Table Data - Nasdaq DM ASPA Personal Care, Drug and Grocery Stores NTR Index
| Title | Nasdaq DM ASPA Personal Care, Drug and Grocery Stores NTR Index |
|---|---|
| Series ID | NASDAQNQDMASPA4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-09 |
| Last Updated | 2025-12-09 10:42 PM CST |
| Notes | For more information about this series, see: NQDMASPA4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 994.92 |
| 2020-09-22 | 993.00 |
| 2020-09-23 | 1003.77 |
| 2020-09-24 | 993.02 |
| 2020-09-25 | 995.50 |
| 2020-09-28 | 1006.72 |
| 2020-09-29 | 1005.51 |
| 2020-09-30 | 987.15 |
| 2020-10-01 | 987.15 |
| 2020-10-02 | 981.77 |
| 2020-10-05 | 998.43 |
| 2020-10-06 | 994.51 |
| 2020-10-07 | 991.90 |
| 2020-10-08 | 993.97 |
| 2020-10-09 | 996.95 |
| 2020-10-12 | 1001.44 |
| 2020-10-13 | 1002.13 |
| 2020-10-14 | 1016.86 |
| 2020-10-15 | 1005.75 |
| 2020-10-16 | 1000.53 |
| 2020-10-19 | 1010.22 |
| 2020-10-20 | 1005.98 |
| 2020-10-21 | 1010.53 |
| 2020-10-22 | 994.65 |
| 2020-10-23 | 992.02 |
| 2020-10-26 | 983.26 |
| 2020-10-27 | 989.60 |
| 2020-10-28 | 999.26 |
| 2020-10-29 | 990.11 |
| 2020-10-30 | 978.15 |
| 2020-11-02 | 990.85 |
| 2020-11-03 | 999.08 |
| 2020-11-04 | 997.83 |
| 2020-11-05 | 1022.88 |
| 2020-11-06 | 1032.97 |
| 2020-11-09 | 1029.36 |
| 2020-11-10 | 1009.18 |
| 2020-11-11 | 1030.47 |
| 2020-11-12 | 1039.00 |
| 2020-11-13 | 1031.16 |
| 2020-11-16 | 1045.76 |
| 2020-11-17 | 1036.00 |
| 2020-11-18 | 1041.03 |
| 2020-11-19 | 1041.80 |
| 2020-11-20 | 1043.36 |
| 2020-11-23 | 1037.06 |
| 2020-11-24 | 1048.14 |
| 2020-11-25 | 1047.92 |
| 2020-11-26 | 1054.82 |
| 2020-11-27 | 1055.78 |
| 2020-11-30 | 1040.56 |
| 2020-12-01 | 1044.91 |
| 2020-12-02 | 1035.61 |
| 2020-12-03 | 1044.29 |
| 2020-12-04 | 1037.03 |
| 2020-12-07 | 1036.43 |
| 2020-12-08 | 1039.15 |
| 2020-12-09 | 1053.95 |
| 2020-12-10 | 1050.36 |
| 2020-12-11 | 1054.71 |
| 2020-12-14 | 1056.39 |
| 2020-12-15 | 1051.32 |
| 2020-12-16 | 1052.59 |
| 2020-12-17 | 1065.02 |
| 2020-12-18 | 1066.07 |
| 2020-12-21 | 1061.30 |
| 2020-12-22 | 1046.57 |
| 2020-12-23 | 1062.66 |
| 2020-12-24 | 1069.68 |
| 2020-12-25 | 1069.12 |
| 2020-12-28 | 1069.20 |
| 2020-12-29 | 1081.43 |
| 2020-12-30 | 1080.34 |
| 2020-12-31 | 1076.99 |
| 2021-01-01 | 1076.99 |
| 2021-01-04 | 1075.34 |
| 2021-01-05 | 1072.17 |
| 2021-01-06 | 1065.21 |
| 2021-01-07 | 1071.95 |
| 2021-01-08 | 1088.90 |
| 2021-01-11 | 1075.57 |
| 2021-01-12 | 1066.29 |
| 2021-01-13 | 1061.17 |
| 2021-01-14 | 1072.11 |
| 2021-01-15 | 1061.00 |
| 2021-01-18 | 1056.39 |
| 2021-01-19 | 1051.18 |
| 2021-01-20 | 1051.43 |
| 2021-01-21 | 1059.02 |
| 2021-01-22 | 1060.98 |
| 2021-01-25 | 1069.76 |
| 2021-01-26 | 1062.32 |
| 2021-01-27 | 1064.05 |
| 2021-01-28 | 1058.92 |
| 2021-01-29 | 1044.66 |
| 2021-02-01 | 1042.44 |
| 2021-02-02 | 1045.74 |
| 2021-02-03 | 1060.23 |
| 2021-02-04 | 1040.15 |
| 2021-02-05 | 1045.11 |
| 2021-02-08 | 1067.45 |
| 2021-02-09 | 1071.13 |
| 2021-02-10 | 1078.53 |
| 2021-02-11 | 1076.57 |
| 2021-02-12 | 1066.82 |
| 2021-02-15 | 1070.71 |
| 2021-02-16 | 1070.05 |
| 2021-02-17 | 1047.84 |
| 2021-02-18 | 1039.35 |
| 2021-02-19 | 1042.97 |
| 2021-02-22 | 1035.11 |
| 2021-02-23 | 1034.76 |
| 2021-02-24 | 1017.46 |
| 2021-02-25 | 1013.31 |
| 2021-02-26 | 980.43 |
| 2021-03-01 | 1001.20 |
| 2021-03-02 | 996.22 |
| 2021-03-03 | 991.96 |
| 2021-03-04 | 984.45 |
| 2021-03-05 | 988.90 |
| 2021-03-08 | 981.03 |
| 2021-03-09 | 995.30 |
| 2021-03-10 | 990.89 |
| 2021-03-11 | 999.88 |
| 2021-03-12 | 998.52 |
| 2021-03-15 | 1006.15 |
| 2021-03-16 | 1012.88 |
| 2021-03-17 | 1004.73 |
| 2021-03-18 | 1011.84 |
| 2021-03-19 | 1012.13 |
| 2021-03-22 | 1015.06 |
| 2021-03-23 | 1008.27 |
| 2021-03-24 | 1004.93 |
| 2021-03-25 | 1005.59 |
| 2021-03-26 | 1015.25 |
| 2021-03-29 | 1030.99 |
| 2021-03-30 | 1018.37 |
| 2021-03-31 | 1008.41 |
| 2021-04-01 | 1007.22 |
| 2021-04-02 | 1011.77 |
| 2021-04-05 | 1014.49 |
| 2021-04-06 | 1012.89 |
| 2021-04-07 | 1018.04 |
| 2021-04-08 | 1008.85 |
| 2021-04-09 | 1003.85 |
| 2021-04-12 | 999.68 |
| 2021-04-13 | 1004.40 |
| 2021-04-14 | 1010.27 |
| 2021-04-15 | 1016.93 |
| 2021-04-16 | 1013.07 |
| 2021-04-19 | 1013.43 |
| 2021-04-20 | 1004.07 |
| 2021-04-21 | 993.33 |
| 2021-04-22 | 1005.62 |
| 2021-04-23 | 1007.02 |
| 2021-04-26 | 1002.29 |
| 2021-04-27 | 985.26 |
| 2021-04-28 | 980.47 |
| 2021-04-29 | 974.70 |
| 2021-04-30 | 965.65 |
| 2021-05-03 | 967.53 |
| 2021-05-04 | 966.54 |
| 2021-05-05 | 968.17 |
| 2021-05-06 | 971.12 |
| 2021-05-07 | 981.11 |
| 2021-05-10 | 989.37 |
| 2021-05-11 | 974.88 |
| 2021-05-12 | 958.80 |
| 2021-05-13 | 953.92 |
| 2021-05-14 | 968.50 |
| 2021-05-17 | 966.41 |
| 2021-05-18 | 976.46 |
| 2021-05-19 | 973.26 |
| 2021-05-20 | 972.11 |
| 2021-05-21 | 979.05 |
| 2021-05-24 | 984.04 |
| 2021-05-25 | 984.71 |
| 2021-05-26 | 986.77 |
| 2021-05-27 | 971.99 |
| 2021-05-28 | 972.06 |
| 2021-05-31 | 969.04 |
| 2021-06-01 | 965.58 |
| 2021-06-02 | 967.84 |
| 2021-06-03 | 971.67 |
| 2021-06-04 | 982.29 |
| 2021-06-07 | 989.89 |
| 2021-06-08 | 990.28 |
| 2021-06-09 | 983.17 |
| 2021-06-10 | 984.56 |
| 2021-06-11 | 985.40 |
| 2021-06-14 | 987.21 |
| 2021-06-15 | 995.64 |
| 2021-06-16 | 1003.64 |
| 2021-06-17 | 984.76 |
| 2021-06-18 | 979.02 |
| 2021-06-21 | 971.96 |
| 2021-06-22 | 987.76 |
| 2021-06-23 | 982.61 |
| 2021-06-24 | 961.48 |
| 2021-06-25 | 964.82 |
| 2021-06-28 | 973.08 |
| 2021-06-29 | 974.00 |
| 2021-06-30 | 966.24 |
| 2021-07-01 | 959.52 |
| 2021-07-02 | 959.63 |
| 2021-07-05 | 960.72 |
| 2021-07-06 | 957.24 |
| 2021-07-07 | 954.53 |
| 2021-07-08 | 957.33 |
| 2021-07-09 | 949.72 |
| 2021-07-12 | 960.74 |
| 2021-07-13 | 967.92 |
| 2021-07-14 | 973.08 |
| 2021-07-15 | 963.87 |
| 2021-07-16 | 960.74 |
| 2021-07-19 | 960.89 |
| 2021-07-20 | 961.66 |
| 2021-07-21 | 967.50 |
| 2021-07-22 | 969.55 |
| 2021-07-23 | 964.84 |
| 2021-07-26 | 968.03 |
| 2021-07-27 | 975.19 |
| 2021-07-28 | 964.83 |
| 2021-07-29 | 961.32 |
| 2021-07-30 | 953.54 |
| 2021-08-02 | 972.64 |
| 2021-08-03 | 969.96 |
| 2021-08-04 | 971.69 |
| 2021-08-05 | 979.50 |
| 2021-08-06 | 973.87 |
| 2021-08-09 | 972.72 |
| 2021-08-10 | 972.77 |
| 2021-08-11 | 974.90 |
| 2021-08-12 | 977.12 |
| 2021-08-13 | 990.74 |
| 2021-08-16 | 984.78 |
| 2021-08-17 | 979.65 |
| 2021-08-18 | 987.19 |
| 2021-08-19 | 982.85 |
| 2021-08-20 | 988.86 |
| 2021-08-23 | 1000.45 |
| 2021-08-24 | 1004.08 |
| 2021-08-25 | 989.59 |
| 2021-08-26 | 984.39 |
| 2021-08-27 | 982.76 |
| 2021-08-30 | 988.15 |
| 2021-08-31 | 993.56 |
| 2021-09-01 | 993.80 |
| 2021-09-02 | 997.32 |
| 2021-09-03 | 1004.28 |
| 2021-09-06 | 1005.99 |
| 2021-09-07 | 1012.78 |
| 2021-09-08 | 1007.46 |
| 2021-09-09 | 1005.40 |
| 2021-09-10 | 1017.26 |
| 2021-09-13 | 1006.81 |
| 2021-09-14 | 1000.32 |
| 2021-09-15 | 997.15 |
| 2021-09-16 | 994.81 |
| 2021-09-17 | 993.62 |
| 2021-09-20 | 995.24 |
| 2021-09-21 | 989.26 |
| 2021-09-22 | 981.03 |
| 2021-09-23 | 978.85 |
| 2021-09-24 | 982.03 |
| 2021-09-27 | 973.97 |
| 2021-09-28 | 955.95 |
| 2021-09-29 | 946.49 |
| 2021-09-30 | 957.05 |
| 2021-10-01 | 948.58 |
| 2021-10-04 | 950.35 |
| 2021-10-05 | 941.76 |
| 2021-10-06 | 944.10 |
| 2021-10-07 | 944.53 |
| 2021-10-08 | 947.08 |
| 2021-10-11 | 946.66 |
| 2021-10-12 | 933.04 |
| 2021-10-13 | 931.89 |
| 2021-10-14 | 935.30 |
| 2021-10-15 | 945.83 |
| 2021-10-18 | 933.98 |
| 2021-10-19 | 943.96 |
| 2021-10-20 | 944.04 |
| 2021-10-21 | 934.38 |
| 2021-10-22 | 936.77 |
| 2021-10-25 | 934.41 |
| 2021-10-26 | 931.95 |
| 2021-10-27 | 927.80 |
| 2021-10-28 | 930.62 |
| 2021-10-29 | 921.12 |
| 2021-11-01 | 935.14 |
| 2021-11-02 | 932.47 |
| 2021-11-03 | 934.41 |
| 2021-11-04 | 932.18 |
| 2021-11-05 | 937.48 |
| 2021-11-08 | 935.17 |
| 2021-11-09 | 933.48 |
| 2021-11-10 | 925.93 |
| 2021-11-11 | 925.21 |
| 2021-11-12 | 931.56 |
| 2021-11-15 | 932.44 |
| 2021-11-16 | 926.33 |
| 2021-11-17 | 915.22 |
| 2021-11-18 | 919.89 |
| 2021-11-19 | 925.89 |
| 2021-11-22 | 924.11 |
| 2021-11-23 | 923.29 |
| 2021-11-24 | 916.93 |
| 2021-11-25 | 914.16 |
| 2021-11-26 | 915.49 |
| 2021-11-29 | 901.62 |
| 2021-11-30 | 892.35 |
| 2021-12-01 | 886.93 |
| 2021-12-02 | 888.63 |
| 2021-12-03 | 887.94 |
| 2021-12-06 | 897.03 |
| 2021-12-07 | 910.08 |
| 2021-12-08 | 910.70 |
| 2021-12-09 | 909.96 |
| 2021-12-10 | 906.60 |
| 2021-12-13 | 902.50 |
| 2021-12-14 | 891.30 |
| 2021-12-15 | 888.71 |
| 2021-12-16 | 896.22 |
| 2021-12-17 | 893.68 |
| 2021-12-20 | 888.44 |
| 2021-12-21 | 891.28 |
| 2021-12-22 | 884.93 |
| 2021-12-23 | 886.24 |
| 2021-12-24 | 886.64 |
| 2021-12-27 | 882.72 |
| 2021-12-28 | 891.47 |
| 2021-12-29 | 898.04 |
| 2021-12-30 | 891.55 |
| 2021-12-31 | 889.36 |
| 2022-01-03 | 885.62 |
| 2022-01-04 | 890.88 |
| 2022-01-05 | 884.86 |
| 2022-01-06 | 871.97 |
| 2022-01-07 | 865.60 |
| 2022-01-10 | 860.01 |
| 2022-01-11 | 844.63 |
| 2022-01-12 | 852.81 |
| 2022-01-13 | 849.01 |
| 2022-01-14 | 832.74 |
| 2022-01-17 | 830.33 |
| 2022-01-18 | 826.75 |
| 2022-01-19 | 816.83 |
| 2022-01-20 | 826.32 |
| 2022-01-21 | 829.54 |
| 2022-01-24 | 830.04 |
| 2022-01-25 | 828.04 |
| 2022-01-26 | 819.55 |
| 2022-01-27 | 791.05 |
| 2022-01-28 | 809.21 |
| 2022-01-31 | 807.55 |
| 2022-02-01 | 813.86 |
| 2022-02-02 | 827.12 |
| 2022-02-03 | 821.11 |
| 2022-02-04 | 815.57 |
| 2022-02-07 | 808.20 |
| 2022-02-08 | 806.98 |
| 2022-02-09 | 813.96 |
| 2022-02-10 | 811.09 |
| 2022-02-11 | 805.16 |
| 2022-02-14 | 798.10 |
| 2022-02-15 | 808.71 |
| 2022-02-16 | 815.92 |
| 2022-02-17 | 816.20 |
| 2022-02-18 | 818.04 |
| 2022-02-21 | 826.18 |
| 2022-02-22 | 826.10 |
| 2022-02-23 | 829.78 |
| 2022-02-24 | 818.91 |
| 2022-02-25 | 820.37 |
| 2022-02-28 | 830.26 |
| 2022-03-01 | 831.18 |
| 2022-03-02 | 819.39 |
| 2022-03-03 | 817.83 |
| 2022-03-04 | 819.35 |
| 2022-03-07 | 815.15 |
| 2022-03-08 | 807.85 |
| 2022-03-09 | 809.37 |
| 2022-03-10 | 818.83 |
| 2022-03-11 | 799.68 |
| 2022-03-14 | 788.14 |
| 2022-03-15 | 798.03 |
| 2022-03-16 | 808.34 |
| 2022-03-17 | 821.62 |
| 2022-03-18 | 816.03 |
| 2022-03-21 | 815.78 |
| 2022-03-22 | 808.00 |
| 2022-03-23 | 819.44 |
| 2022-03-24 | 811.38 |
| 2022-03-25 | 813.93 |
| 2022-03-28 | 804.38 |
| 2022-03-29 | 814.94 |
| 2022-03-30 | 816.79 |
| 2022-03-31 | 812.84 |
| 2022-04-01 | 807.14 |
| 2022-04-04 | 811.21 |
| 2022-04-05 | 818.39 |
| 2022-04-06 | 803.99 |
| 2022-04-07 | 797.80 |
| 2022-04-08 | 798.91 |
| 2022-04-11 | 794.36 |
| 2022-04-12 | 789.88 |
| 2022-04-13 | 791.80 |
| 2022-04-14 | 792.78 |
| 2022-04-15 | 786.18 |
| 2022-04-18 | 778.23 |
| 2022-04-19 | 769.30 |
| 2022-04-20 | 786.27 |
| 2022-04-21 | 788.90 |
| 2022-04-22 | 776.24 |
| 2022-04-25 | 771.36 |
| 2022-04-26 | 775.59 |
| 2022-04-27 | 761.05 |
| 2022-04-28 | 759.17 |
| 2022-04-29 | 769.34 |
| 2022-05-02 | 761.83 |
| 2022-05-03 | 763.69 |
| 2022-05-04 | 762.82 |
| 2022-05-05 | 761.66 |
| 2022-05-06 | 757.23 |
| 2022-05-09 | 741.07 |
| 2022-05-10 | 743.43 |
| 2022-05-11 | 744.28 |
| 2022-05-12 | 727.56 |
| 2022-05-13 | 732.49 |
| 2022-05-16 | 733.21 |
| 2022-05-17 | 736.88 |
| 2022-05-18 | 734.58 |
| 2022-05-19 | 724.28 |
| 2022-05-20 | 720.91 |
| 2022-05-23 | 729.27 |
| 2022-05-24 | 726.04 |
| 2022-05-25 | 727.44 |
| 2022-05-26 | 720.93 |
| 2022-05-27 | 728.27 |
| 2022-05-30 | 743.13 |
| 2022-05-31 | 734.29 |
| 2022-06-01 | 742.18 |
| 2022-06-02 | 732.48 |
| 2022-06-03 | 729.36 |
| 2022-06-06 | 726.10 |
| 2022-06-07 | 715.99 |
| 2022-06-08 | 718.92 |
| 2022-06-09 | 711.50 |
| 2022-06-10 | 700.66 |
| 2022-06-13 | 694.32 |
| 2022-06-14 | 681.47 |
| 2022-06-15 | 674.97 |
| 2022-06-16 | 678.68 |
| 2022-06-17 | 675.96 |
| 2022-06-20 | 678.87 |
| 2022-06-21 | 684.13 |
| 2022-06-22 | 690.04 |
| 2022-06-23 | 703.37 |
| 2022-06-24 | 719.03 |
| 2022-06-27 | 724.31 |
| 2022-06-28 | 721.12 |
| 2022-06-29 | 721.55 |
| 2022-06-30 | 719.59 |
| 2022-07-01 | 715.51 |
| 2022-07-04 | 725.80 |
| 2022-07-05 | 721.18 |
| 2022-07-06 | 735.09 |
| 2022-07-07 | 749.40 |
| 2022-07-08 | 745.81 |
| 2022-07-11 | 740.29 |
| 2022-07-12 | 747.49 |
| 2022-07-13 | 742.68 |
| 2022-07-14 | 734.20 |
| 2022-07-15 | 744.72 |
| 2022-07-18 | 748.03 |
| 2022-07-19 | 744.17 |
| 2022-07-20 | 750.42 |
| 2022-07-21 | 756.25 |
| 2022-07-22 | 766.54 |
| 2022-07-25 | 761.73 |
| 2022-07-26 | 759.99 |
| 2022-07-27 | 756.18 |
| 2022-07-28 | 768.65 |
| 2022-07-29 | 773.10 |
| 2022-08-01 | 789.28 |
| 2022-08-02 | 782.98 |
| 2022-08-03 | 767.51 |
| 2022-08-04 | 771.17 |
| 2022-08-05 | 770.41 |
| 2022-08-08 | 771.68 |
| 2022-08-09 | 770.08 |
| 2022-08-10 | 788.06 |
| 2022-08-11 | 787.14 |
| 2022-08-12 | 786.58 |
| 2022-08-15 | 793.86 |
| 2022-08-16 | 794.19 |
| 2022-08-17 | 795.52 |
| 2022-08-18 | 794.06 |
| 2022-08-19 | 785.15 |
| 2022-08-22 | 783.77 |
| 2022-08-23 | 777.77 |
| 2022-08-24 | 765.11 |
| 2022-08-25 | 760.26 |
| 2022-08-26 | 759.26 |
| 2022-08-29 | 743.34 |
| 2022-08-30 | 749.23 |
| 2022-08-31 | 746.64 |
| 2022-09-01 | 736.87 |
| 2022-09-02 | 740.49 |
| 2022-09-05 | 732.24 |
| 2022-09-06 | 717.18 |
| 2022-09-07 | 706.83 |
| 2022-09-08 | 719.52 |
| 2022-09-09 | 723.81 |
| 2022-09-12 | 731.08 |
| 2022-09-13 | 726.60 |
| 2022-09-14 | 716.95 |
| 2022-09-15 | 713.64 |
| 2022-09-16 | 714.50 |
| 2022-09-19 | 713.46 |
| 2022-09-20 | 713.42 |
| 2022-09-21 | 706.02 |
| 2022-09-22 | 707.05 |
| 2022-09-23 | 695.47 |
| 2022-09-26 | 689.55 |
| 2022-09-27 | 696.92 |
| 2022-09-28 | 689.65 |
| 2022-09-29 | 696.20 |
| 2022-09-30 | 691.51 |
| 2022-10-03 | 684.08 |
| 2022-10-04 | 705.31 |
| 2022-10-05 | 700.22 |
| 2022-10-06 | 692.99 |
| 2022-10-07 | 688.17 |
| 2022-10-10 | 681.97 |
| 2022-10-11 | 672.83 |
| 2022-10-12 | 673.16 |
| 2022-10-13 | 663.50 |
| 2022-10-14 | 672.45 |
| 2022-10-17 | 665.71 |
| 2022-10-18 | 667.34 |
| 2022-10-19 | 665.53 |
| 2022-10-20 | 666.93 |
| 2022-10-21 | 655.54 |
| 2022-10-24 | 652.85 |
| 2022-10-25 | 658.58 |
| 2022-10-26 | 664.32 |
| 2022-10-27 | 665.60 |
| 2022-10-28 | 659.77 |
| 2022-10-31 | 660.95 |
| 2022-11-01 | 663.63 |
| 2022-11-02 | 656.61 |
| 2022-11-03 | 644.20 |
| 2022-11-04 | 649.63 |
| 2022-11-07 | 659.54 |
| 2022-11-08 | 676.90 |
| 2022-11-09 | 669.49 |
| 2022-11-10 | 692.08 |
| 2022-11-11 | 713.75 |
| 2022-11-14 | 708.79 |
| 2022-11-15 | 720.82 |
| 2022-11-16 | 719.99 |
| 2022-11-17 | 722.88 |
| 2022-11-18 | 727.15 |
| 2022-11-21 | 720.14 |
| 2022-11-22 | 727.55 |
| 2022-11-23 | 737.87 |
| 2022-11-24 | 745.74 |
| 2022-11-25 | 744.66 |
| 2022-11-28 | 740.74 |
| 2022-11-29 | 741.09 |
| 2022-11-30 | 728.53 |
| 2022-12-01 | 745.87 |
| 2022-12-02 | 744.67 |
| 2022-12-05 | 743.66 |
| 2022-12-06 | 740.27 |
| 2022-12-07 | 740.14 |
| 2022-12-08 | 741.88 |
| 2022-12-09 | 751.69 |
| 2022-12-12 | 741.22 |
| 2022-12-13 | 754.56 |
| 2022-12-14 | 760.05 |
| 2022-12-15 | 744.82 |
| 2022-12-16 | 743.62 |
| 2022-12-19 | 739.27 |
| 2022-12-20 | 754.35 |
| 2022-12-21 | 758.85 |
| 2022-12-22 | 762.41 |
| 2022-12-23 | 758.06 |
| 2022-12-26 | 756.65 |
| 2022-12-27 | 766.56 |
| 2022-12-28 | 764.10 |
| 2022-12-29 | 756.94 |
| 2022-12-30 | 761.77 |
| 2023-01-02 | 761.31 |
| 2023-01-03 | 760.59 |
| 2023-01-04 | 746.95 |
| 2023-01-05 | 737.93 |
| 2023-01-06 | 744.33 |
| 2023-01-09 | 754.10 |
| 2023-01-10 | 749.03 |
| 2023-01-11 | 749.75 |
| 2023-01-12 | 760.87 |
| 2023-01-13 | 763.95 |
| 2023-01-16 | 759.32 |
| 2023-01-17 | 767.10 |
| 2023-01-18 | 770.81 |
| 2023-01-19 | 768.42 |
| 2023-01-20 | 762.13 |
| 2023-01-23 | 769.15 |
| 2023-01-24 | 773.93 |
| 2023-01-25 | 775.90 |
| 2023-01-26 | 770.89 |
| 2023-01-27 | 775.72 |
| 2023-01-30 | 773.68 |
| 2023-01-31 | 782.67 |
| 2023-02-01 | 783.40 |
| 2023-02-02 | 787.96 |
| 2023-02-03 | 771.36 |
| 2023-02-06 | 762.07 |
| 2023-02-07 | 769.36 |
| 2023-02-08 | 768.72 |
| 2023-02-09 | 767.86 |
| 2023-02-10 | 770.10 |
| 2023-02-13 | 763.83 |
| 2023-02-14 | 773.43 |
| 2023-02-15 | 758.51 |
| 2023-02-16 | 764.48 |
| 2023-02-17 | 759.08 |
| 2023-02-20 | 766.22 |
| 2023-02-21 | 759.53 |
| 2023-02-22 | 755.75 |
| 2023-02-23 | 752.01 |
| 2023-02-24 | 747.00 |
| 2023-02-27 | 745.39 |
| 2023-02-28 | 747.60 |
| 2023-03-01 | 739.54 |
| 2023-03-02 | 733.62 |
| 2023-03-03 | 744.95 |
| 2023-03-06 | 750.20 |
| 2023-03-07 | 743.59 |
| 2023-03-08 | 743.50 |
| 2023-03-09 | 750.45 |
| 2023-03-10 | 748.33 |
| 2023-03-13 | 752.26 |
| 2023-03-14 | 737.93 |
| 2023-03-15 | 740.77 |
| 2023-03-16 | 745.25 |
| 2023-03-17 | 757.67 |
| 2023-03-20 | 748.39 |
| 2023-03-21 | 744.92 |
| 2023-03-22 | 754.01 |
| 2023-03-23 | 762.38 |
| 2023-03-24 | 763.27 |
| 2023-03-27 | 763.30 |
| 2023-03-28 | 769.01 |
| 2023-03-29 | 772.12 |
| 2023-03-30 | 768.74 |
| 2023-03-31 | 768.14 |
| 2023-04-03 | 775.41 |
| 2023-04-04 | 781.01 |
| 2023-04-05 | 778.02 |
| 2023-04-06 | 774.22 |
| 2023-04-07 | 770.90 |
| 2023-04-10 | 764.63 |
| 2023-04-11 | 772.60 |
| 2023-04-12 | 781.89 |
| 2023-04-13 | 787.87 |
| 2023-04-14 | 788.93 |
| 2023-04-17 | 781.21 |
| 2023-04-18 | 789.73 |
| 2023-04-19 | 783.50 |
| 2023-04-20 | 788.96 |
| 2023-04-21 | 786.28 |
| 2023-04-24 | 789.91 |
| 2023-04-25 | 790.99 |
| 2023-04-26 | 792.30 |
| 2023-04-27 | 788.05 |
| 2023-04-28 | 783.78 |
| 2023-05-01 | 788.04 |
| 2023-05-02 | 783.97 |
| 2023-05-03 | 788.84 |
| 2023-05-04 | 793.91 |
| 2023-05-05 | 793.97 |
| 2023-05-08 | 792.25 |
| 2023-05-09 | 789.16 |
| 2023-05-10 | 785.93 |
| 2023-05-11 | 780.20 |
| 2023-05-12 | 783.68 |
| 2023-05-15 | 786.25 |
| 2023-05-16 | 786.21 |
| 2023-05-17 | 782.45 |
| 2023-05-18 | 776.45 |
| 2023-05-19 | 779.76 |
| 2023-05-22 | 784.48 |
| 2023-05-23 | 777.75 |
| 2023-05-24 | 766.99 |
| 2023-05-25 | 757.52 |
| 2023-05-26 | 753.00 |
| 2023-05-29 | 753.58 |
| 2023-05-30 | 750.04 |
| 2023-05-31 | 740.87 |
| 2023-06-01 | 753.92 |
| 2023-06-02 | 758.59 |
| 2023-06-05 | 762.61 |
| 2023-06-06 | 764.31 |
| 2023-06-07 | 758.58 |
| 2023-06-08 | 761.06 |
| 2023-06-09 | 765.52 |
| 2023-06-12 | 766.26 |
| 2023-06-13 | 770.12 |
| 2023-06-14 | 775.23 |
| 2023-06-15 | 770.87 |
| 2023-06-16 | 774.47 |
| 2023-06-19 | 776.03 |
| 2023-06-20 | 776.03 |
| 2023-06-21 | 779.07 |
| 2023-06-22 | 774.44 |
| 2023-06-23 | 766.18 |
| 2023-06-26 | 769.11 |
| 2023-06-27 | 764.61 |
| 2023-06-28 | 767.45 |
| 2023-06-29 | 765.71 |
| 2023-06-30 | 762.83 |
| 2023-07-03 | 770.71 |
| 2023-07-04 | 769.40 |
| 2023-07-05 | 767.91 |
| 2023-07-06 | 758.92 |
| 2023-07-07 | 765.13 |
| 2023-07-10 | 765.19 |
| 2023-07-11 | 772.53 |
| 2023-07-12 | 784.12 |
| 2023-07-13 | 790.45 |
| 2023-07-14 | 785.98 |
| 2023-07-17 | 780.17 |
| 2023-07-18 | 779.19 |
| 2023-07-19 | 774.83 |
| 2023-07-20 | 769.49 |
| 2023-07-21 | 768.31 |
| 2023-07-24 | 771.47 |
| 2023-07-25 | 770.60 |
| 2023-07-26 | 776.44 |
| 2023-07-27 | 781.26 |
| 2023-07-28 | 779.46 |
| 2023-07-31 | 778.87 |
| 2023-08-01 | 775.51 |
| 2023-08-02 | 763.67 |
| 2023-08-03 | 761.36 |
| 2023-08-04 | 771.76 |
| 2023-08-07 | 779.81 |
| 2023-08-08 | 780.16 |
| 2023-08-09 | 780.78 |
| 2023-08-10 | 784.88 |
| 2023-08-11 | 781.79 |
| 2023-08-14 | 780.11 |
| 2023-08-15 | 779.73 |
| 2023-08-16 | 772.15 |
| 2023-08-17 | 759.87 |
| 2023-08-18 | 755.34 |
| 2023-08-21 | 751.58 |
| 2023-08-22 | 747.17 |
| 2023-08-23 | 757.33 |
| 2023-08-24 | 751.78 |
| 2023-08-25 | 744.31 |
| 2023-08-28 | 747.84 |
| 2023-08-29 | 754.84 |
| 2023-08-30 | 761.79 |
| 2023-08-31 | 763.72 |
| 2023-09-01 | 763.93 |
| 2023-09-04 | 762.66 |
| 2023-09-05 | 754.46 |
| 2023-09-06 | 754.29 |
| 2023-09-07 | 754.08 |
| 2023-09-08 | 746.35 |
| 2023-09-11 | 752.98 |
| 2023-09-12 | 753.41 |
| 2023-09-13 | 749.28 |
| 2023-09-14 | 753.65 |
| 2023-09-15 | 754.27 |
| 2023-09-18 | 753.70 |
| 2023-09-19 | 748.65 |
| 2023-09-20 | 748.14 |
| 2023-09-21 | 735.18 |
| 2023-09-22 | 728.42 |
| 2023-09-25 | 733.67 |
| 2023-09-26 | 733.60 |
| 2023-09-27 | 733.14 |
| 2023-09-28 | 729.28 |
| 2023-09-29 | 726.50 |
| 2023-10-02 | 713.78 |
| 2023-10-03 | 711.49 |
| 2023-10-04 | 711.66 |
| 2023-10-05 | 724.85 |
| 2023-10-06 | 724.22 |
| 2023-10-09 | 727.03 |
| 2023-10-10 | 732.68 |
| 2023-10-11 | 726.40 |
| 2023-10-12 | 720.85 |
| 2023-10-13 | 706.71 |
| 2023-10-16 | 699.88 |
| 2023-10-17 | 704.40 |
| 2023-10-18 | 703.81 |
| 2023-10-19 | 702.00 |
| 2023-10-20 | 695.41 |
| 2023-10-23 | 696.99 |
| 2023-10-24 | 698.17 |
| 2023-10-25 | 699.02 |
| 2023-10-26 | 695.31 |
| 2023-10-27 | 703.08 |
| 2023-10-30 | 696.13 |
| 2023-10-31 | 700.18 |
| 2023-11-01 | 705.07 |
| 2023-11-02 | 710.03 |
| 2023-11-03 | 718.70 |
| 2023-11-06 | 718.84 |
| 2023-11-07 | 707.91 |
| 2023-11-08 | 699.97 |
| 2023-11-09 | 705.26 |
| 2023-11-10 | 702.11 |
| 2023-11-13 | 700.84 |
| 2023-11-14 | 710.57 |
| 2023-11-15 | 719.27 |
| 2023-11-16 | 710.79 |
| 2023-11-17 | 715.20 |
| 2023-11-20 | 714.94 |
| 2023-11-21 | 715.05 |
| 2023-11-22 | 708.88 |
| 2023-11-23 | 709.36 |
| 2023-11-24 | 714.12 |
| 2023-11-27 | 717.94 |
| 2023-11-28 | 723.13 |
| 2023-11-29 | 718.68 |
| 2023-11-30 | 718.43 |
| 2023-12-01 | 724.18 |
| 2023-12-04 | 725.77 |
| 2023-12-05 | 725.40 |
| 2023-12-06 | 736.07 |
| 2023-12-07 | 743.06 |
| 2023-12-08 | 740.66 |
| 2023-12-11 | 739.72 |
| 2023-12-12 | 745.46 |
| 2023-12-13 | 742.42 |
| 2023-12-14 | 760.04 |
| 2023-12-15 | 751.74 |
| 2023-12-18 | 739.32 |
| 2023-12-19 | 742.37 |
| 2023-12-20 | 749.94 |
| 2023-12-21 | 753.45 |
| 2023-12-22 | 760.04 |
| 2023-12-25 | 759.49 |
| 2023-12-26 | 759.16 |
| 2023-12-27 | 768.07 |
| 2023-12-28 | 774.63 |
| 2023-12-29 | 771.77 |
| 2024-01-01 | 771.77 |
| 2024-01-02 | 767.63 |
| 2024-01-03 | 759.50 |
| 2024-01-04 | 758.92 |
| 2024-01-05 | 760.49 |
| 2024-01-08 | 759.80 |
| 2024-01-09 | 767.46 |
| 2024-01-10 | 762.23 |
| 2024-01-11 | 763.91 |
| 2024-01-12 | 764.65 |
| 2024-01-15 | 764.98 |
| 2024-01-16 | 753.33 |
| 2024-01-17 | 746.64 |
| 2024-01-18 | 742.75 |
| 2024-01-19 | 742.74 |
| 2024-01-22 | 751.01 |
| 2024-01-23 | 748.18 |
| 2024-01-24 | 750.63 |
| 2024-01-25 | 747.07 |
| 2024-01-26 | 746.23 |
| 2024-01-29 | 753.90 |
| 2024-01-30 | 747.06 |
| 2024-01-31 | 758.44 |
| 2024-02-01 | 756.55 |
| 2024-02-02 | 752.35 |
| 2024-02-05 | 750.33 |
| 2024-02-06 | 755.20 |
| 2024-02-07 | 757.38 |
| 2024-02-08 | 744.15 |
| 2024-02-09 | 746.89 |
| 2024-02-12 | 746.03 |
| 2024-02-13 | 743.23 |
| 2024-02-14 | 739.81 |
| 2024-02-15 | 740.41 |
| 2024-02-16 | 744.18 |
| 2024-02-19 | 751.17 |
| 2024-02-20 | 756.78 |
| 2024-02-21 | 742.62 |
| 2024-02-22 | 741.05 |
| 2024-02-23 | 741.46 |
| 2024-02-26 | 747.25 |
| 2024-02-27 | 746.41 |
| 2024-02-28 | 741.25 |
| 2024-02-29 | 755.17 |
| 2024-03-01 | 749.51 |
| 2024-03-04 | 742.45 |
| 2024-03-05 | 744.17 |
| 2024-03-06 | 749.90 |
| 2024-03-07 | 761.71 |
| 2024-03-08 | 765.49 |
| 2024-03-11 | 761.50 |
| 2024-03-12 | 758.07 |
| 2024-03-13 | 754.43 |
| 2024-03-14 | 755.57 |
| 2024-03-15 | 752.56 |
| 2024-03-18 | 754.91 |
| 2024-03-19 | 747.53 |
| 2024-03-20 | 743.66 |
| 2024-03-21 | 747.91 |
| 2024-03-22 | 747.47 |
| 2024-03-25 | 740.03 |
| 2024-03-26 | 739.57 |
| 2024-03-27 | 750.33 |
| 2024-03-28 | 749.03 |
| 2024-03-29 | 751.27 |
| 2024-04-01 | 744.81 |
| 2024-04-02 | 737.69 |
| 2024-04-03 | 734.46 |
| 2024-04-04 | 740.43 |
| 2024-04-05 | 738.90 |
| 2024-04-08 | 741.06 |
| 2024-04-09 | 744.75 |
| 2024-04-10 | 735.11 |
| 2024-04-11 | 724.29 |
| 2024-04-12 | 722.62 |
| 2024-04-15 | 716.74 |
| 2024-04-16 | 707.05 |
| 2024-04-17 | 701.84 |
| 2024-04-18 | 706.16 |
| 2024-04-19 | 700.75 |
| 2024-04-22 | 715.91 |
| 2024-04-23 | 717.91 |
| 2024-04-24 | 717.78 |
| 2024-04-25 | 714.21 |
| 2024-04-26 | 707.85 |
| 2024-04-29 | 711.50 |
| 2024-04-30 | 712.23 |
| 2024-05-01 | 711.37 |
| 2024-05-02 | 716.31 |
| 2024-05-03 | 723.39 |
| 2024-05-06 | 719.69 |
| 2024-05-07 | 721.51 |
| 2024-05-08 | 714.49 |
| 2024-05-09 | 719.97 |
| 2024-05-10 | 724.27 |
| 2024-05-13 | 722.04 |
| 2024-05-14 | 722.13 |
| 2024-05-15 | 722.07 |
| 2024-05-16 | 729.57 |
| 2024-05-17 | 727.88 |
| 2024-05-20 | 724.13 |
| 2024-05-21 | 721.60 |
| 2024-05-22 | 716.68 |
| 2024-05-23 | 717.20 |
| 2024-05-24 | 713.76 |
| 2024-05-27 | 720.00 |
| 2024-05-28 | 716.62 |
| 2024-05-29 | 705.54 |
| 2024-05-30 | 711.50 |
| 2024-05-31 | 718.72 |
| 2024-06-03 | 726.51 |
| 2024-06-04 | 730.67 |
| 2024-06-05 | 730.49 |
| 2024-06-06 | 732.18 |
| 2024-06-07 | 729.57 |
| 2024-06-10 | 727.12 |
| 2024-06-11 | 723.24 |
| 2024-06-12 | 728.69 |
| 2024-06-13 | 719.66 |
| 2024-06-14 | 719.21 |
| 2024-06-17 | 718.62 |
| 2024-06-18 | 718.75 |
| 2024-06-19 | 716.55 |
| 2024-06-20 | 713.09 |
| 2024-06-21 | 711.59 |
| 2024-06-24 | 713.86 |
| 2024-06-25 | 723.29 |
| 2024-06-26 | 720.82 |
| 2024-06-27 | 717.66 |
| 2024-06-28 | 712.76 |
| 2024-07-01 | 706.68 |
| 2024-07-02 | 708.77 |
| 2024-07-03 | 713.61 |
| 2024-07-04 | 718.36 |
| 2024-07-05 | 717.67 |
| 2024-07-08 | 715.67 |
| 2024-07-09 | 716.02 |
| 2024-07-10 | 713.65 |
| 2024-07-11 | 728.09 |
| 2024-07-12 | 727.91 |
| 2024-07-15 | 727.83 |
| 2024-07-16 | 716.37 |
| 2024-07-17 | 727.95 |
| 2024-07-18 | 731.67 |
| 2024-07-19 | 727.94 |
#2024-07-22| 731.11
#2024-07-23| 732.55
#2024-07-24| 732.43
#2024-07-25| 729.01
#2024-07-26| 726.05
#2024-07-29| 734.07
#2024-07-30| 731.24
#2024-07-31| 750.96
#2024-08-01| 746.08
#2024-08-02| 742.26
#2024-08-05| 718.86
#2024-08-06| 743.14
#2024-08-07| 732.67
#2024-08-08| 735.49
#2024-08-09| 741.43
#2024-08-12| 736.91
#2024-08-13| 741.57
#2024-08-14| 746.68
#2024-08-15| 741.58
#2024-08-16| 751.20
#2024-08-19| 785.14
#2024-08-20| 778.59
#2024-08-21| 788.65
#2024-08-22| 788.74
#2024-08-23| 801.12
#2024-08-26| 806.11
#2024-08-27| 812.08
#2024-08-28| 812.74
#2024-08-29| 808.59
#2024-08-30| 805.15
#2024-09-02| 801.84
#2024-09-03| 812.10
#2024-09-04| 815.19
#2024-09-05| 821.86
#2024-09-06| 830.41
#2024-09-09| 831.44
#2024-09-10| 832.09
#2024-09-11| 824.70
#2024-09-12| 832.21
#2024-09-13| 837.18
#2024-09-16| 840.32
#2024-09-17| 840.63
#2024-09-18| 839.11
#2024-09-19| 839.78
#2024-09-20| 830.69
#2024-09-23| 828.97
#2024-09-24| 819.09
#2024-09-25| 821.44
#2024-09-26| 832.57
#2024-09-27| 847.74
#2024-09-30| 835.96
#2024-10-01| 834.85
#2024-10-02| 815.77
#2024-10-03| 814.69
#2024-10-04| 813.38
#2024-10-07| 814.45
#2024-10-08| 805.47
#2024-10-09| 814.04
#2024-10-10| 805.73
#2024-10-11| 800.05
#2024-10-14| 796.82
#2024-10-15| 803.65
#2024-10-16| 790.27
#2024-10-17| 787.18
#2024-10-18| 788.45
#2024-10-21| 786.57
#2024-10-22| 780.15
#2024-10-23| 766.84
#2024-10-24| 774.98
#2024-10-25| 768.52
#2024-10-28| 766.01
#2024-10-29| 765.51
#2024-10-30| 757.52
#2024-10-31| 754.65
#2024-11-01| 742.63
#2024-11-04| 747.29
#2024-11-05| 752.92
#2024-11-06| 741.14
#2024-11-07| 752.09
#2024-11-08| 753.13
#2024-11-11| 738.15
#2024-11-12| 734.22
#2024-11-13| 742.64
#2024-11-14| 732.36
#2024-11-15| 737.09
#2024-11-18| 740.63
#2024-11-19| 746.00
#2024-11-20| 744.90
#2024-11-21| 743.25
#2024-11-22| 742.85
#2024-11-25| 746.68
#2024-11-26| 756.16
#2024-11-27| 764.58
#2024-11-28| 770.23
#2024-11-29| 773.56
#2024-12-02| 774.40
#2024-12-03| 785.53
#2024-12-04| 779.04
#2024-12-05| 779.54
#2024-12-06| 775.29
#2024-12-09| 774.16
#2024-12-10| 763.82
#2024-12-11| 764.61
#2024-12-12| 766.59
#2024-12-13| 757.55
#2024-12-16| 754.55
#2024-12-17| 756.55
#2024-12-18| 748.85
#2024-12-19| 731.54
#2024-12-20| 728.26
#2024-12-23| 725.80
#2024-12-24| 722.86
#2024-12-25| 725.26
#2024-12-26| 725.98
#2024-12-27| 733.67
#2024-12-30| 734.84
#2024-12-31| 734.17
#2025-01-01| 734.17
#2025-01-02| 735.05
#2025-01-03| 735.49
#2025-01-06| 727.26
#2025-01-07| 724.89
#2025-01-08| 717.64
#2025-01-09| 712.83
#2025-01-10| 716.46
#2025-01-13| 715.48
#2025-01-14| 710.24
#2025-01-15| 718.23
#2025-01-16| 722.32
#2025-01-17| 722.03
#2025-01-20| 725.80
#2025-01-21| 729.25
#2025-01-22| 724.96
#2025-01-23| 721.19
#2025-01-24| 727.77
#2025-01-27| 737.16
#2025-01-28| 736.31
#2025-01-29| 738.30
#2025-01-30| 744.98
#2025-01-31| 742.41
#2025-02-03| 728.81
#2025-02-04| 728.30
#2025-02-05| 736.62
#2025-02-06| 739.08
#2025-02-07| 742.66
#2025-02-10| 746.32
#2025-02-11| 743.26
#2025-02-12| 737.93
#2025-02-13| 748.53
#2025-02-14| 757.38
#2025-02-17| 759.98
#2025-02-18| 753.28
#2025-02-19| 751.93
#2025-02-20| 759.22
#2025-02-21| 759.40
#2025-02-24| 761.52
#2025-02-25| 767.56
#2025-02-26| 764.02
#2025-02-27| 746.41
#2025-02-28| 734.61
#2025-03-03| 746.27
#2025-03-04| 743.96
#2025-03-05| 739.63
#2025-03-06| 750.71
#2025-03-07| 748.97
#2025-03-10| 755.10
#2025-03-11| 753.63
#2025-03-12| 753.75
#2025-03-13| 754.91
#2025-03-14| 754.49
#2025-03-17| 754.89
#2025-03-18| 752.87
#2025-03-19| 747.24
#2025-03-20| 750.75
#2025-03-21| 757.88
#2025-03-24| 750.31
#2025-03-25| 754.10
#2025-03-26| 756.51
#2025-03-27| 761.07
#2025-03-28| 762.78
#2025-03-31| 750.47
#2025-04-01| 755.92
#2025-04-02| 746.01
#2025-04-03| 748.17
#2025-04-04| 761.33
#2025-04-07| 718.83
#2025-04-08| 740.07
#2025-04-09| 742.90
#2025-04-10| 782.72
#2025-04-11| 781.43
#2025-04-14| 788.95
#2025-04-15| 789.67
#2025-04-16| 794.82
#2025-04-17| 796.38
#2025-04-18| 809.04
#2025-04-21| 818.50
#2025-04-22| 825.15
#2025-04-23| 827.25
#2025-04-24| 813.88
#2025-04-25| 805.68
#2025-04-28| 817.56
#2025-04-29| 819.47
#2025-04-30| 822.30
#2025-05-01| 814.13
#2025-05-02| 831.98
#2025-05-05| 833.68
#2025-05-06| 833.84
#2025-05-07| 834.90
#2025-05-08| 830.97
#2025-05-09| 839.36
#2025-05-12| 827.30
#2025-05-13| 816.14
#2025-05-14| 813.23
#2025-05-15| 818.33
#2025-05-16| 821.04
#2025-05-19| 826.54
#2025-05-20| 820.34
#2025-05-21| 825.18
#2025-05-22| 821.86
#2025-05-23| 831.10
#2025-05-26| 835.18
#2025-05-27| 827.50
#2025-05-28| 826.08
#2025-05-29| 827.31
#2025-05-30| 829.48
#2025-06-02| 839.73
#2025-06-03| 840.06
#2025-06-04| 842.08
#2025-06-05| 838.17
#2025-06-06| 832.76
#2025-06-09| 834.09
#2025-06-10| 834.45
#2025-06-11| 833.02
#2025-06-12| 839.61
#2025-06-13| 838.05
#2025-06-16| 844.27
#2025-06-17| 835.50
#2025-06-18| 839.58
#2025-06-19| 834.94
#2025-06-20| 828.99
#2025-06-23| 823.39
#2025-06-24| 835.33
#2025-06-25| 823.78
#2025-06-26| 828.70
#2025-06-27| 827.18
#2025-06-30| 835.06
#2025-07-01| 837.60
#2025-07-02| 839.43
#2025-07-03| 829.68
#2025-07-04| 830.89
#2025-07-07| 829.59
#2025-07-08| 821.85
#2025-07-09| 821.43
#2025-07-10| 815.34
#2025-07-11| 821.21
#2025-07-14| 815.95
#2025-07-15| 812.90
#2025-07-16| 816.60
#2025-07-17| 809.00
#2025-07-18| 808.31
#2025-07-21| 810.12
#2025-07-22| 814.92
#2025-07-23| 820.76
#2025-07-24| 827.69
#2025-07-25| 817.84
#2025-07-28| 813.99
#2025-07-29| 810.01
#2025-07-30| 813.29
#2025-07-31| 808.59
#2025-08-01| 825.45
#2025-08-04| 834.37
#2025-08-05| 833.59
#2025-08-06| 841.77
#2025-08-07| 846.79
#2025-08-08| 847.79
#2025-08-11| 848.29
#2025-08-12| 848.53
#2025-08-13| 854.62
#2025-08-14| 843.43
#2025-08-15| 846.38
#2025-08-18| 843.51
#2025-08-19| 848.05
#2025-08-20| 856.36
#2025-08-21| 852.52
#2025-08-22| 855.79
#2025-08-25| 845.66
#2025-08-26| 845.94
#2025-08-27| 832.74
#2025-08-28| 838.87
#2025-08-29| 839.48
#2025-09-01| 841.76
#2025-09-02| 837.50
#2025-09-03| 837.65
#2025-09-04| 838.75
#2025-09-05| 848.63
#2025-09-08| 851.66
#2025-09-09| 851.82
#2025-09-10| 851.67
#2025-09-11| 853.96
#2025-09-12| 854.58
#2025-09-15| 856.66
#2025-09-16| 861.15
#2025-09-17| 860.00
#2025-09-18| 850.50
#2025-09-19| 845.36
#2025-09-22| 842.29
#2025-09-23| 841.95
#2025-09-24| 842.21
#2025-09-25| 833.34
#2025-09-26| 836.80
#2025-09-29| 832.10
#2025-09-30| 836.74
#2025-10-01| 831.88
#2025-10-02| 821.72
#2025-10-03| 826.25
#2025-10-06| 819.85
#2025-10-07| 811.44
#2025-10-08| 806.69
#2025-10-09| 805.33
#2025-10-10| 800.54
#2025-10-13| 800.05
#2025-10-14| 804.09
#2025-10-15| 819.29
#2025-10-16| 826.75
#2025-10-17| 834.91
#2025-10-20| 843.65
#2025-10-21| 837.50
#2025-10-22| 849.30
#2025-10-23| 850.49
#2025-10-24| 842.68
#2025-10-27| 846.42
#2025-10-28| 845.09
#2025-10-29| 840.73
#2025-10-30| 836.76
#2025-10-31| 838.78
#2025-11-03| 837.64
#2025-11-04| 831.07
#2025-11-05| 825.84
#2025-11-06| 829.46
#2025-11-07| 837.90
#2025-11-10| 840.84
#2025-11-11| 847.69
#2025-11-12| 848.44
#2025-11-13| 852.56
#2025-11-14| 853.79
#2025-11-17| 848.32
#2025-11-18| 844.85
#2025-11-19| 849.11
#2025-11-20| 859.38
#2025-11-21| 873.21
#2025-11-24| 873.55
#2025-11-25| 863.73
#2025-11-26| 875.24
#2025-11-27| 874.24
#2025-11-28| 874.92
#2025-12-01| 870.03
#2025-12-02| 867.51
#2025-12-03| 853.47
#2025-12-04| 860.68
#2025-12-05| 849.04
#2025-12-08| 832.49
#2025-12-09| 832.30