Table Data - Nasdaq Developed Markets: Asia Pacific Personal Care, Drug and Grocery Stores Total Return Index

Title Nasdaq Developed Markets: Asia Pacific Personal Care, Drug and Grocery Stores Total Return Index
Series ID NASDAQNQDMASPA4520T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-06-10
Last Updated 2026-06-10 10:52 PM CDT
Notes For more information about this series, see: NQDMASPA4520T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 994.92
2020-09-22 993.00
2020-09-23 1003.77
2020-09-24 993.02
2020-09-25 995.50
2020-09-28 1006.72
2020-09-29 1005.59
2020-09-30 987.23
2020-10-01 987.22
2020-10-02 981.85
2020-10-05 998.51
2020-10-06 994.59
2020-10-07 991.98
2020-10-08 994.05
2020-10-09 997.03
2020-10-12 1001.52
2020-10-13 1002.21
2020-10-14 1016.94
2020-10-15 1005.83
2020-10-16 1000.61
2020-10-19 1010.30
2020-10-20 1006.06
2020-10-21 1010.61
2020-10-22 994.73
2020-10-23 992.10
2020-10-26 983.34
2020-10-27 989.68
2020-10-28 999.34
2020-10-29 990.21
2020-10-30 978.24
2020-11-02 990.95
2020-11-03 999.18
2020-11-04 997.93
2020-11-05 1022.98
2020-11-06 1033.07
2020-11-09 1029.46
2020-11-10 1009.28
2020-11-11 1030.59
2020-11-12 1039.13
2020-11-13 1031.30
2020-11-16 1045.89
2020-11-17 1036.13
2020-11-18 1041.16
2020-11-19 1041.93
2020-11-20 1043.50
2020-11-23 1037.20
2020-11-24 1048.27
2020-11-25 1048.06
2020-11-26 1054.96
2020-11-27 1055.93
2020-11-30 1040.71
2020-12-01 1045.05
2020-12-02 1035.76
2020-12-03 1044.43
2020-12-04 1037.17
2020-12-07 1036.57
2020-12-08 1039.29
2020-12-09 1054.09
2020-12-10 1050.51
2020-12-11 1054.86
2020-12-14 1056.54
2020-12-15 1051.47
2020-12-16 1052.74
2020-12-17 1065.17
2020-12-18 1066.21
2020-12-21 1061.44
2020-12-22 1046.81
2020-12-23 1062.90
2020-12-24 1069.92
2020-12-25 1069.37
2020-12-28 1069.44
2020-12-29 1081.79
2020-12-30 1080.71
2020-12-31 1077.35
2021-01-01 1077.35
2021-01-04 1075.70
2021-01-05 1072.53
2021-01-06 1065.56
2021-01-07 1072.31
2021-01-08 1089.27
2021-01-11 1075.93
2021-01-12 1066.65
2021-01-13 1061.53
2021-01-14 1072.47
2021-01-15 1061.36
2021-01-18 1056.74
2021-01-19 1051.53
2021-01-20 1051.78
2021-01-21 1059.38
2021-01-22 1061.34
2021-01-25 1070.12
2021-01-26 1062.68
2021-01-27 1064.41
2021-01-28 1059.39
2021-01-29 1045.12
2021-02-01 1042.90
2021-02-02 1046.20
2021-02-03 1060.69
2021-02-04 1040.61
2021-02-05 1045.57
2021-02-08 1067.91
2021-02-09 1071.61
2021-02-10 1079.04
2021-02-11 1077.08
2021-02-12 1067.33
2021-02-15 1071.22
2021-02-16 1070.56
2021-02-17 1048.34
2021-02-18 1039.85
2021-02-19 1043.48
2021-02-22 1035.61
2021-02-23 1035.26
2021-02-24 1017.95
2021-02-25 1013.98
2021-02-26 981.78
2021-03-01 1002.58
2021-03-02 997.59
2021-03-03 993.33
2021-03-04 986.85
2021-03-05 991.32
2021-03-08 983.43
2021-03-09 997.73
2021-03-10 993.31
2021-03-11 1002.32
2021-03-12 1000.96
2021-03-15 1008.62
2021-03-16 1015.37
2021-03-17 1007.19
2021-03-18 1014.32
2021-03-19 1014.62
2021-03-22 1017.56
2021-03-23 1010.75
2021-03-24 1007.39
2021-03-25 1008.06
2021-03-26 1017.74
2021-03-29 1033.52
2021-03-30 1020.95
2021-03-31 1010.97
2021-04-01 1009.77
2021-04-02 1014.34
2021-04-05 1017.07
2021-04-06 1015.48
2021-04-07 1020.63
2021-04-08 1011.43
2021-04-09 1006.42
2021-04-12 1002.23
2021-04-13 1006.96
2021-04-14 1012.85
2021-04-15 1019.52
2021-04-16 1015.66
2021-04-19 1016.02
2021-04-20 1006.63
2021-04-21 995.87
2021-04-22 1008.19
2021-04-23 1009.59
2021-04-26 1004.85
2021-04-27 987.77
2021-04-28 982.98
2021-04-29 977.20
2021-04-30 968.12
2021-05-03 970.01
2021-05-04 969.01
2021-05-05 970.65
2021-05-06 973.62
2021-05-07 983.64
2021-05-10 991.92
2021-05-11 977.39
2021-05-12 961.26
2021-05-13 956.39
2021-05-14 971.01
2021-05-17 968.92
2021-05-18 978.99
2021-05-19 975.78
2021-05-20 974.63
2021-05-21 981.59
2021-05-24 986.60
2021-05-25 987.26
2021-05-26 989.33
2021-05-27 974.51
2021-05-28 974.59
2021-05-31 971.57
2021-06-01 968.09
2021-06-02 970.36
2021-06-03 974.20
2021-06-04 984.84
2021-06-07 992.47
2021-06-08 992.86
2021-06-09 985.73
2021-06-10 987.12
2021-06-11 987.97
2021-06-14 989.78
2021-06-15 998.23
2021-06-16 1006.25
2021-06-17 987.32
2021-06-18 981.57
2021-06-21 974.49
2021-06-22 990.33
2021-06-23 985.17
2021-06-24 963.99
2021-06-25 967.33
2021-06-28 975.62
2021-06-29 976.86
2021-06-30 969.08
2021-07-01 962.45
2021-07-02 962.56
2021-07-05 963.65
2021-07-06 960.17
2021-07-07 957.45
2021-07-08 960.25
2021-07-09 952.62
2021-07-12 963.68
2021-07-13 970.88
2021-07-14 976.05
2021-07-15 966.81
2021-07-16 963.68
2021-07-19 963.83
2021-07-20 964.60
2021-07-21 970.45
2021-07-22 972.51
2021-07-23 967.79
2021-07-26 970.99
2021-07-27 978.17
2021-07-28 967.78
2021-07-29 964.25
2021-07-30 956.45
2021-08-02 975.62
2021-08-03 972.93
2021-08-04 974.66
2021-08-05 982.49
2021-08-06 976.85
2021-08-09 975.69
2021-08-10 975.75
2021-08-11 977.89
2021-08-12 980.10
2021-08-13 993.77
2021-08-16 987.79
2021-08-17 982.65
2021-08-18 990.21
2021-08-19 985.87
2021-08-20 991.89
2021-08-23 1003.52
2021-08-24 1007.16
2021-08-25 992.62
2021-08-26 987.94
2021-08-27 986.31
2021-08-30 991.89
2021-08-31 997.32
2021-09-01 997.56
2021-09-02 1002.11
2021-09-03 1009.11
2021-09-06 1010.83
2021-09-07 1017.64
2021-09-08 1012.31
2021-09-09 1010.23
2021-09-10 1022.15
2021-09-13 1011.65
2021-09-14 1005.13
2021-09-15 1001.94
2021-09-16 999.59
2021-09-17 998.40
2021-09-20 1000.02
2021-09-21 994.01
2021-09-22 985.75
2021-09-23 983.56
2021-09-24 986.77
2021-09-27 978.66
2021-09-28 960.55
2021-09-29 951.12
2021-09-30 961.74
2021-10-01 953.23
2021-10-04 955.00
2021-10-05 946.38
2021-10-06 948.73
2021-10-07 949.16
2021-10-08 951.72
2021-10-11 951.30
2021-10-12 937.61
2021-10-13 936.46
2021-10-14 939.89
2021-10-15 950.47
2021-10-18 938.56
2021-10-19 948.59
2021-10-20 948.67
2021-10-21 938.97
2021-10-22 941.36
2021-10-25 938.99
2021-10-26 936.52
2021-10-27 932.34
2021-10-28 935.21
2021-10-29 925.66
2021-11-01 939.76
2021-11-02 937.06
2021-11-03 939.02
2021-11-04 936.78
2021-11-05 942.10
2021-11-08 939.78
2021-11-09 938.09
2021-11-10 930.50
2021-11-11 929.79
2021-11-12 936.19
2021-11-15 937.07
2021-11-16 930.93
2021-11-17 919.77
2021-11-18 924.46
2021-11-19 930.49
2021-11-22 928.70
2021-11-23 927.88
2021-11-24 921.48
2021-11-25 918.70
2021-11-26 920.04
2021-11-29 906.11
2021-11-30 896.79
2021-12-01 891.34
2021-12-02 893.06
2021-12-03 892.36
2021-12-06 901.49
2021-12-07 914.61
2021-12-08 915.24
2021-12-09 914.49
2021-12-10 911.11
2021-12-13 906.99
2021-12-14 895.74
2021-12-15 893.14
2021-12-16 900.68
2021-12-17 898.13
2021-12-20 892.86
2021-12-21 895.84
2021-12-22 889.45
2021-12-23 890.76
2021-12-24 891.16
2021-12-27 887.23
2021-12-28 896.02
2021-12-29 902.94
2021-12-30 896.42
2021-12-31 894.21
2022-01-03 890.45
2022-01-04 895.74
2022-01-05 889.68
2022-01-06 876.73
2022-01-07 870.32
2022-01-10 864.70
2022-01-11 849.24
2022-01-12 857.46
2022-01-13 853.64
2022-01-14 837.28
2022-01-17 834.86
2022-01-18 831.26
2022-01-19 821.29
2022-01-20 830.83
2022-01-21 834.06
2022-01-24 834.57
2022-01-25 832.56
2022-01-26 824.02
2022-01-27 795.36
2022-01-28 813.72
2022-01-31 812.05
2022-02-01 818.40
2022-02-02 831.73
2022-02-03 825.69
2022-02-04 820.11
2022-02-07 812.71
2022-02-08 811.48
2022-02-09 818.50
2022-02-10 815.61
2022-02-11 809.68
2022-02-14 802.60
2022-02-15 813.28
2022-02-16 820.53
2022-02-17 820.82
2022-02-18 822.67
2022-02-21 830.86
2022-02-22 830.77
2022-02-23 834.47
2022-02-24 823.55
2022-02-25 825.19
2022-02-28 835.14
2022-03-01 836.27
2022-03-02 824.42
2022-03-03 824.15
2022-03-04 825.68
2022-03-07 821.45
2022-03-08 814.09
2022-03-09 815.62
2022-03-10 825.16
2022-03-11 805.87
2022-03-14 794.23
2022-03-15 804.21
2022-03-16 814.59
2022-03-17 827.98
2022-03-18 822.35
2022-03-21 822.09
2022-03-22 814.25
2022-03-23 825.78
2022-03-24 817.66
2022-03-25 820.23
2022-03-28 810.60
2022-03-29 821.24
2022-03-30 823.21
2022-03-31 819.24
2022-04-01 813.49
2022-04-04 817.60
2022-04-05 824.83
2022-04-06 810.33
2022-04-07 804.08
2022-04-08 805.21
2022-04-11 800.62
2022-04-12 796.10
2022-04-13 798.04
2022-04-14 799.02
2022-04-15 792.37
2022-04-18 784.36
2022-04-19 775.36
2022-04-20 792.47
2022-04-21 795.11
2022-04-22 782.35
2022-04-25 777.44
2022-04-26 781.70
2022-04-27 767.05
2022-04-28 765.16
2022-04-29 775.41
2022-05-02 767.84
2022-05-03 769.71
2022-05-04 768.84
2022-05-05 767.67
2022-05-06 763.20
2022-05-09 746.92
2022-05-10 749.30
2022-05-11 750.16
2022-05-12 733.32
2022-05-13 738.28
2022-05-16 739.01
2022-05-17 742.71
2022-05-18 740.39
2022-05-19 730.01
2022-05-20 726.62
2022-05-23 735.05
2022-05-24 731.79
2022-05-25 733.20
2022-05-26 726.64
2022-05-27 734.03
2022-05-30 749.02
2022-05-31 740.11
2022-06-01 748.07
2022-06-02 738.28
2022-06-03 735.14
2022-06-06 731.86
2022-06-07 721.67
2022-06-08 724.62
2022-06-09 717.14
2022-06-10 706.21
2022-06-13 699.83
2022-06-14 686.87
2022-06-15 680.32
2022-06-16 684.06
2022-06-17 681.32
2022-06-20 684.26
2022-06-21 689.56
2022-06-22 695.51
2022-06-23 708.95
2022-06-24 724.74
2022-06-27 730.06
2022-06-28 726.84
2022-06-29 727.54
2022-06-30 725.56
2022-07-01 721.45
2022-07-04 731.83
2022-07-05 727.17
2022-07-06 741.20
2022-07-07 755.62
2022-07-08 752.01
2022-07-11 746.43
2022-07-12 753.82
2022-07-13 748.97
2022-07-14 740.42
2022-07-15 751.03
2022-07-18 754.36
2022-07-19 750.47
2022-07-20 756.77
2022-07-21 762.65
2022-07-22 773.03
2022-07-25 768.18
2022-07-26 766.42
2022-07-27 762.59
2022-07-28 775.16
2022-07-29 779.65
2022-08-01 795.97
2022-08-02 789.62
2022-08-03 774.01
2022-08-04 777.70
2022-08-05 776.93
2022-08-08 778.22
2022-08-09 776.60
2022-08-10 794.74
2022-08-11 793.81
2022-08-12 793.24
2022-08-15 800.58
2022-08-16 800.92
2022-08-17 802.26
2022-08-18 800.80
2022-08-19 791.80
2022-08-22 790.42
2022-08-23 784.36
2022-08-24 771.60
2022-08-25 766.71
2022-08-26 765.70
2022-08-29 749.64
2022-08-30 755.72
2022-08-31 754.09
2022-09-01 744.22
2022-09-02 748.41
2022-09-05 740.08
2022-09-06 724.85
2022-09-07 714.39
2022-09-08 727.21
2022-09-09 731.55
2022-09-12 738.90
2022-09-13 734.37
2022-09-14 724.62
2022-09-15 721.27
2022-09-16 722.14
2022-09-19 721.09
2022-09-20 721.05
2022-09-21 713.57
2022-09-22 714.61
2022-09-23 702.91
2022-09-26 696.93
2022-09-27 704.37
2022-09-28 697.03
2022-09-29 703.77
2022-09-30 699.03
2022-10-03 691.52
2022-10-04 712.98
2022-10-05 707.83
2022-10-06 700.53
2022-10-07 695.65
2022-10-10 689.39
2022-10-11 680.14
2022-10-12 680.49
2022-10-13 670.72
2022-10-14 679.77
2022-10-17 672.96
2022-10-18 674.60
2022-10-19 672.77
2022-10-20 674.19
2022-10-21 662.67
2022-10-24 659.95
2022-10-25 665.74
2022-10-26 671.54
2022-10-27 672.84
2022-10-28 666.97
2022-10-31 668.16
2022-11-01 670.87
2022-11-02 663.77
2022-11-03 651.23
2022-11-04 656.72
2022-11-07 666.73
2022-11-08 684.28
2022-11-09 676.79
2022-11-10 699.63
2022-11-11 721.54
2022-11-14 716.54
2022-11-15 728.70
2022-11-16 727.87
2022-11-17 730.80
2022-11-18 735.11
2022-11-21 728.02
2022-11-22 735.51
2022-11-23 745.94
2022-11-24 753.90
2022-11-25 752.81
2022-11-28 748.84
2022-11-29 749.20
2022-11-30 736.51
2022-12-01 754.03
2022-12-02 752.82
2022-12-05 751.80
2022-12-06 748.38
2022-12-07 748.24
2022-12-08 750.00
2022-12-09 759.92
2022-12-12 749.33
2022-12-13 762.81
2022-12-14 768.37
2022-12-15 752.97
2022-12-16 751.76
2022-12-19 747.36
2022-12-20 762.72
2022-12-21 767.27
2022-12-22 770.87
2022-12-23 766.47
2022-12-26 765.04
2022-12-27 775.06
2022-12-28 772.76
2022-12-29 765.80
2022-12-30 770.68
2023-01-02 770.22
2023-01-03 769.49
2023-01-04 755.69
2023-01-05 746.56
2023-01-06 753.04
2023-01-09 762.92
2023-01-10 757.79
2023-01-11 758.52
2023-01-12 769.77
2023-01-13 772.89
2023-01-16 768.20
2023-01-17 776.07
2023-01-18 779.82
2023-01-19 777.40
2023-01-20 771.04
2023-01-23 778.15
2023-01-24 782.99
2023-01-25 784.97
2023-01-26 779.91
2023-01-27 784.79
2023-01-30 782.73
2023-01-31 791.83
2023-02-01 792.57
2023-02-02 797.18
2023-02-03 780.39
2023-02-06 770.98
2023-02-07 778.36
2023-02-08 777.71
2023-02-09 776.84
2023-02-10 779.11
2023-02-13 772.76
2023-02-14 782.48
2023-02-15 767.39
2023-02-16 773.43
2023-02-17 767.97
2023-02-20 775.20
2023-02-21 768.66
2023-02-22 764.83
2023-02-23 761.04
2023-02-24 755.98
2023-02-27 754.50
2023-02-28 756.73
2023-03-01 748.57
2023-03-02 743.93
2023-03-03 755.42
2023-03-06 760.75
2023-03-07 754.04
2023-03-08 753.96
2023-03-09 761.00
2023-03-10 758.86
2023-03-13 762.84
2023-03-14 748.31
2023-03-15 751.19
2023-03-16 755.73
2023-03-17 768.33
2023-03-20 758.92
2023-03-21 755.40
2023-03-22 764.61
2023-03-23 773.11
2023-03-24 774.01
2023-03-27 774.04
2023-03-28 779.83
2023-03-29 782.98
2023-03-30 779.70
2023-03-31 779.09
2023-04-03 786.47
2023-04-04 792.14
2023-04-05 789.11
2023-04-06 785.26
2023-04-07 781.89
2023-04-10 775.53
2023-04-11 783.61
2023-04-12 793.03
2023-04-13 799.10
2023-04-14 800.18
2023-04-17 792.35
2023-04-18 800.99
2023-04-19 794.67
2023-04-20 800.21
2023-04-21 797.50
2023-04-24 801.18
2023-04-25 802.27
2023-04-26 803.60
2023-04-27 799.29
2023-04-28 794.97
2023-05-01 799.28
2023-05-02 795.16
2023-05-03 800.10
2023-05-04 805.24
2023-05-05 805.30
2023-05-08 803.55
2023-05-09 800.43
2023-05-10 797.15
2023-05-11 791.33
2023-05-12 794.89
2023-05-15 797.50
2023-05-16 797.46
2023-05-17 793.64
2023-05-18 787.56
2023-05-19 790.91
2023-05-22 795.71
2023-05-23 788.88
2023-05-24 777.96
2023-05-25 768.36
2023-05-26 763.77
2023-05-29 764.36
2023-05-30 760.78
2023-05-31 751.48
2023-06-01 764.71
2023-06-02 769.45
2023-06-05 773.54
2023-06-06 775.26
2023-06-07 769.45
2023-06-08 771.96
2023-06-09 776.48
2023-06-12 777.24
2023-06-13 781.15
2023-06-14 786.34
2023-06-15 781.91
2023-06-16 785.56
2023-06-19 787.14
2023-06-20 787.14
2023-06-21 790.23
2023-06-22 785.53
2023-06-23 777.15
2023-06-26 780.12
2023-06-27 775.56
2023-06-28 778.44
2023-06-29 776.94
2023-06-30 774.02
2023-07-03 782.01
2023-07-04 780.68
2023-07-05 779.17
2023-07-06 770.05
2023-07-07 776.35
2023-07-10 776.41
2023-07-11 783.86
2023-07-12 795.62
2023-07-13 802.04
2023-07-14 797.50
2023-07-17 791.61
2023-07-18 790.74
2023-07-19 786.31
2023-07-20 780.90
2023-07-21 779.69
2023-07-24 782.90
2023-07-25 782.02
2023-07-26 787.94
2023-07-27 792.84
2023-07-28 791.01
2023-07-31 790.42
2023-08-01 787.01
2023-08-02 774.99
2023-08-03 772.64
2023-08-04 783.20
2023-08-07 791.37
2023-08-08 791.73
2023-08-09 792.35
2023-08-10 796.52
2023-08-11 793.38
2023-08-14 791.67
2023-08-15 791.29
2023-08-16 783.59
2023-08-17 771.13
2023-08-18 766.54
2023-08-21 762.73
2023-08-22 758.25
2023-08-23 768.56
2023-08-24 763.05
2023-08-25 755.46
2023-08-28 759.04
2023-08-29 766.16
2023-08-30 773.35
2023-08-31 776.17
2023-09-01 776.90
2023-09-04 775.61
2023-09-05 767.27
2023-09-06 767.10
2023-09-07 766.88
2023-09-08 759.02
2023-09-11 765.76
2023-09-12 766.20
2023-09-13 762.00
2023-09-14 766.45
2023-09-15 767.08
2023-09-18 766.50
2023-09-19 761.36
2023-09-20 760.84
2023-09-21 747.66
2023-09-22 740.79
2023-09-25 746.13
2023-09-26 746.06
2023-09-27 745.59
2023-09-28 741.78
2023-09-29 738.96
2023-10-02 726.02
2023-10-03 723.68
2023-10-04 723.86
2023-10-05 737.28
2023-10-06 736.64
2023-10-09 739.49
2023-10-10 745.24
2023-10-11 738.86
2023-10-12 733.21
2023-10-13 718.83
2023-10-16 711.88
2023-10-17 716.48
2023-10-18 715.88
2023-10-19 714.04
2023-10-20 707.33
2023-10-23 708.94
2023-10-24 710.14
2023-10-25 711.01
2023-10-26 707.23
2023-10-27 715.14
2023-10-30 708.08
2023-10-31 712.20
2023-11-01 717.17
2023-11-02 722.23
2023-11-03 731.04
2023-11-06 731.18
2023-11-07 720.07
2023-11-08 711.98
2023-11-09 717.37
2023-11-10 714.17
2023-11-13 712.87
2023-11-14 722.79
2023-11-15 731.64
2023-11-16 723.01
2023-11-17 727.50
2023-11-20 727.24
2023-11-21 727.35
2023-11-22 721.08
2023-11-23 721.56
2023-11-24 726.40
2023-11-27 730.29
2023-11-28 735.57
2023-11-29 731.05
2023-11-30 730.80
2023-12-01 736.64
2023-12-04 738.26
2023-12-05 737.89
2023-12-06 748.74
2023-12-07 755.85
2023-12-08 753.40
2023-12-11 752.45
2023-12-12 758.29
2023-12-13 755.20
2023-12-14 773.22
2023-12-15 764.78
2023-12-18 752.14
2023-12-19 755.24
2023-12-20 762.95
2023-12-21 766.52
2023-12-22 773.22
2023-12-25 772.66
2023-12-26 772.33
2023-12-27 781.48
2023-12-28 788.38
2023-12-29 785.46
2024-01-01 785.46
2024-01-02 781.25
2024-01-03 772.98
2024-01-04 772.39
2024-01-05 773.98
2024-01-08 773.28
2024-01-09 781.08
2024-01-10 775.76
2024-01-11 777.47
2024-01-12 778.22
2024-01-15 778.56
2024-01-16 766.70
2024-01-17 759.89
2024-01-18 755.93
2024-01-19 755.93
2024-01-22 764.34
2024-01-23 761.46
2024-01-24 763.95
2024-01-25 760.33
2024-01-26 759.48
2024-01-29 767.28
2024-01-30 760.32
2024-01-31 771.90
2024-02-01 769.98
2024-02-02 765.70
2024-02-05 763.65
2024-02-06 768.61
2024-02-07 770.82
2024-02-08 757.36
2024-02-09 760.15
2024-02-12 759.27
2024-02-13 756.42
2024-02-14 752.95
2024-02-15 753.56
2024-02-16 757.39
2024-02-19 764.51
2024-02-20 770.22
2024-02-21 755.81
2024-02-22 754.21
2024-02-23 754.63
2024-02-26 760.52
2024-02-27 759.66
2024-02-28 755.32
2024-02-29 769.50
2024-03-01 763.73
2024-03-04 756.54
2024-03-05 758.99
2024-03-06 764.83
2024-03-07 776.88
2024-03-08 780.74
2024-03-11 776.67
2024-03-12 773.17
2024-03-13 769.46
2024-03-14 770.62
2024-03-15 767.55
2024-03-18 769.95
2024-03-19 762.42
2024-03-20 758.48
2024-03-21 762.80
2024-03-22 762.36
2024-03-25 754.77
2024-03-26 754.30
2024-03-27 765.28
2024-03-28 764.10
2024-03-29 766.39
2024-04-01 759.80
2024-04-02 752.54
2024-04-03 749.24
2024-04-04 755.33
2024-04-05 753.77
2024-04-08 755.97
2024-04-09 759.73
2024-04-10 749.90
2024-04-11 738.86
2024-04-12 737.16
2024-04-15 731.16
2024-04-16 721.28
2024-04-17 715.96
2024-04-18 720.37
2024-04-19 714.86
2024-04-22 730.32
2024-04-23 732.36
2024-04-24 732.22
2024-04-25 728.58
2024-04-26 722.11
2024-04-29 725.82
2024-04-30 726.57
2024-05-01 725.70
2024-05-02 730.73
2024-05-03 737.95
2024-05-06 734.18
2024-05-07 736.04
2024-05-08 728.87
2024-05-09 734.46
2024-05-10 738.85
2024-05-13 736.58
2024-05-14 736.69
2024-05-15 736.63
2024-05-16 744.28
2024-05-17 742.55
2024-05-20 738.73
2024-05-21 736.15
2024-05-22 731.13
2024-05-23 731.66
2024-05-24 728.15
2024-05-27 734.51
2024-05-28 731.06
2024-05-29 719.76
2024-05-30 725.85
2024-05-31 733.22
2024-06-03 741.16
2024-06-04 745.40
2024-06-05 745.23
2024-06-06 746.95
2024-06-07 744.28
2024-06-10 741.79
2024-06-11 737.83
2024-06-12 743.39
2024-06-13 734.18
2024-06-14 733.71
2024-06-17 733.11
2024-06-18 733.25
2024-06-19 731.00
2024-06-20 727.48
2024-06-21 725.94
2024-06-24 728.26
2024-06-25 737.88
2024-06-26 735.36
2024-06-27 732.35
2024-06-28 727.36
2024-07-01 721.15
2024-07-02 723.28
2024-07-03 728.21
2024-07-04 733.06
2024-07-05 732.36
2024-07-08 730.32
2024-07-09 730.68
2024-07-10 728.26
2024-07-11 743.00
2024-07-12 742.82
2024-07-15 742.73
2024-07-16 731.12
2024-07-17 742.94
2024-07-18 746.74
2024-07-19 742.93
#2024-07-22| 746.17 #2024-07-23| 747.64 #2024-07-24| 747.52 #2024-07-25| 744.03 #2024-07-26| 741.01 #2024-07-29| 749.19 #2024-07-30| 746.30 #2024-07-31| 766.43 #2024-08-01| 761.45 #2024-08-02| 757.55 #2024-08-05| 733.66 #2024-08-06| 758.45 #2024-08-07| 747.77 #2024-08-08| 750.64 #2024-08-09| 756.71 #2024-08-12| 752.09 #2024-08-13| 756.85 #2024-08-14| 762.06 #2024-08-15| 756.85 #2024-08-16| 766.68 #2024-08-19| 801.32 #2024-08-20| 794.64 #2024-08-21| 804.90 #2024-08-22| 804.99 #2024-08-23| 817.63 #2024-08-26| 822.72 #2024-08-27| 828.81 #2024-08-28| 829.49 #2024-08-29| 825.56 #2024-08-30| 822.05 #2024-09-02| 818.67 #2024-09-03| 831.07 #2024-09-04| 834.22 #2024-09-05| 841.05 #2024-09-06| 849.80 #2024-09-09| 850.85 #2024-09-10| 851.52 #2024-09-11| 843.96 #2024-09-12| 851.64 #2024-09-13| 856.73 #2024-09-16| 859.95 #2024-09-17| 860.26 #2024-09-18| 858.71 #2024-09-19| 859.39 #2024-09-20| 850.09 #2024-09-23| 848.33 #2024-09-24| 838.22 #2024-09-25| 840.62 #2024-09-26| 852.01 #2024-09-27| 867.70 #2024-09-30| 855.64 #2024-10-01| 854.51 #2024-10-02| 834.98 #2024-10-03| 833.88 #2024-10-04| 832.53 #2024-10-07| 833.63 #2024-10-08| 824.44 #2024-10-09| 833.21 #2024-10-10| 824.71 #2024-10-11| 818.89 #2024-10-14| 815.59 #2024-10-15| 822.58 #2024-10-16| 808.88 #2024-10-17| 805.72 #2024-10-18| 807.01 #2024-10-21| 805.09 #2024-10-22| 798.52 #2024-10-23| 784.90 #2024-10-24| 793.23 #2024-10-25| 786.62 #2024-10-28| 784.05 #2024-10-29| 783.54 #2024-10-30| 775.37 #2024-10-31| 772.44 #2024-11-01| 760.14 #2024-11-04| 764.91 #2024-11-05| 770.67 #2024-11-06| 758.61 #2024-11-07| 769.82 #2024-11-08| 770.88 #2024-11-11| 755.55 #2024-11-12| 751.53 #2024-11-13| 760.15 #2024-11-14| 749.64 #2024-11-15| 754.49 #2024-11-18| 758.11 #2024-11-19| 763.61 #2024-11-20| 762.49 #2024-11-21| 760.80 #2024-11-22| 760.39 #2024-11-25| 764.30 #2024-11-26| 774.01 #2024-11-27| 782.63 #2024-11-28| 788.42 #2024-11-29| 791.83 #2024-12-02| 792.69 #2024-12-03| 804.09 #2024-12-04| 797.44 #2024-12-05| 797.96 #2024-12-06| 793.60 #2024-12-09| 792.44 #2024-12-10| 781.86 #2024-12-11| 782.67 #2024-12-12| 784.69 #2024-12-13| 775.54 #2024-12-16| 772.47 #2024-12-17| 774.51 #2024-12-18| 766.63 #2024-12-19| 748.91 #2024-12-20| 745.55 #2024-12-23| 743.03 #2024-12-24| 740.02 #2024-12-25| 742.48 #2024-12-26| 743.22 #2024-12-27| 751.40 #2024-12-30| 752.60 #2024-12-31| 751.91 #2025-01-01| 751.91 #2025-01-02| 752.81 #2025-01-03| 753.27 #2025-01-06| 744.83 #2025-01-07| 742.41 #2025-01-08| 734.98 #2025-01-09| 730.06 #2025-01-10| 733.77 #2025-01-13| 732.77 #2025-01-14| 727.41 #2025-01-15| 735.59 #2025-01-16| 739.77 #2025-01-17| 739.48 #2025-01-20| 743.34 #2025-01-21| 746.87 #2025-01-22| 742.48 #2025-01-23| 738.62 #2025-01-24| 745.36 #2025-01-27| 754.98 #2025-01-28| 754.10 #2025-01-29| 756.14 #2025-01-30| 762.99 #2025-01-31| 760.36 #2025-02-03| 746.43 #2025-02-04| 745.90 #2025-02-05| 754.43 #2025-02-06| 756.94 #2025-02-07| 760.61 #2025-02-10| 764.36 #2025-02-11| 761.23 #2025-02-12| 755.76 #2025-02-13| 766.62 #2025-02-14| 775.68 #2025-02-17| 778.34 #2025-02-18| 771.49 #2025-02-19| 770.11 #2025-02-20| 777.57 #2025-02-21| 777.76 #2025-02-24| 779.93 #2025-02-25| 786.12 #2025-02-26| 782.49 #2025-02-27| 764.81 #2025-02-28| 752.72 #2025-03-03| 764.67 #2025-03-04| 762.30 #2025-03-05| 758.79 #2025-03-06| 770.16 #2025-03-07| 768.54 #2025-03-10| 774.83 #2025-03-11| 773.32 #2025-03-12| 773.44 #2025-03-13| 774.64 #2025-03-14| 774.21 #2025-03-17| 774.62 #2025-03-18| 772.54 #2025-03-19| 766.76 #2025-03-20| 770.37 #2025-03-21| 777.68 #2025-03-24| 769.92 #2025-03-25| 773.81 #2025-03-26| 776.28 #2025-03-27| 780.96 #2025-03-28| 782.90 #2025-03-31| 770.27 #2025-04-01| 775.86 #2025-04-02| 765.68 #2025-04-03| 767.90 #2025-04-04| 792.08 #2025-04-07| 747.86 #2025-04-08| 769.96 #2025-04-09| 772.90 #2025-04-10| 814.33 #2025-04-11| 812.99 #2025-04-14| 820.81 #2025-04-15| 821.56 #2025-04-16| 826.92 #2025-04-17| 828.54 #2025-04-18| 841.71 #2025-04-21| 851.56 #2025-04-22| 858.47 #2025-04-23| 860.66 #2025-04-24| 846.75 #2025-04-25| 838.21 #2025-04-28| 850.59 #2025-04-29| 852.57 #2025-04-30| 855.52 #2025-05-01| 847.01 #2025-05-02| 865.59 #2025-05-05| 867.36 #2025-05-06| 867.53 #2025-05-07| 868.63 #2025-05-08| 864.54 #2025-05-09| 873.26 #2025-05-12| 860.72 #2025-05-13| 849.11 #2025-05-14| 846.08 #2025-05-15| 851.39 #2025-05-16| 854.21 #2025-05-19| 859.93 #2025-05-20| 853.48 #2025-05-21| 858.52 #2025-05-22| 855.06 #2025-05-23| 864.68 #2025-05-26| 868.92 #2025-05-27| 860.93 #2025-05-28| 859.46 #2025-05-29| 860.75 #2025-05-30| 863.00 #2025-06-02| 873.67 #2025-06-03| 874.01 #2025-06-04| 876.11 #2025-06-05| 872.04 #2025-06-06| 866.41 #2025-06-09| 867.80 #2025-06-10| 868.17 #2025-06-11| 866.68 #2025-06-12| 873.54 #2025-06-13| 871.91 #2025-06-16| 878.39 #2025-06-17| 869.26 #2025-06-18| 873.51 #2025-06-19| 868.68 #2025-06-20| 862.50 #2025-06-23| 856.66 #2025-06-24| 869.08 #2025-06-25| 857.07 #2025-06-26| 862.19 #2025-06-27| 860.86 #2025-06-30| 869.06 #2025-07-01| 871.70 #2025-07-02| 873.61 #2025-07-03| 863.46 #2025-07-04| 864.72 #2025-07-07| 863.36 #2025-07-08| 855.31 #2025-07-09| 854.88 #2025-07-10| 848.54 #2025-07-11| 854.64 #2025-07-14| 849.17 #2025-07-15| 846.09 #2025-07-16| 849.94 #2025-07-17| 842.03 #2025-07-18| 841.32 #2025-07-21| 843.20 #2025-07-22| 848.20 #2025-07-23| 854.27 #2025-07-24| 861.49 #2025-07-25| 851.24 #2025-07-28| 847.23 #2025-07-29| 843.09 #2025-07-30| 846.50 #2025-07-31| 841.61 #2025-08-01| 859.15 #2025-08-04| 868.44 #2025-08-05| 867.63 #2025-08-06| 876.14 #2025-08-07| 881.37 #2025-08-08| 882.41 #2025-08-11| 882.92 #2025-08-12| 883.18 #2025-08-13| 889.51 #2025-08-14| 877.88 #2025-08-15| 880.95 #2025-08-18| 877.96 #2025-08-19| 882.69 #2025-08-20| 891.34 #2025-08-21| 887.35 #2025-08-22| 890.75 #2025-08-25| 880.21 #2025-08-26| 880.50 #2025-08-27| 866.76 #2025-08-28| 873.50 #2025-08-29| 874.14 #2025-09-01| 876.51 #2025-09-02| 872.83 #2025-09-03| 872.98 #2025-09-04| 874.13 #2025-09-05| 884.85 #2025-09-08| 888.01 #2025-09-09| 888.18 #2025-09-10| 888.02 #2025-09-11| 890.41 #2025-09-12| 891.06 #2025-09-15| 893.23 #2025-09-16| 897.91 #2025-09-17| 896.71 #2025-09-18| 886.81 #2025-09-19| 881.44 #2025-09-22| 878.24 #2025-09-23| 877.89 #2025-09-24| 878.16 #2025-09-25| 868.92 #2025-09-26| 872.52 #2025-09-29| 867.79 #2025-09-30| 872.62 #2025-10-01| 867.55 #2025-10-02| 856.97 #2025-10-03| 861.69 #2025-10-06| 855.01 #2025-10-07| 846.24 #2025-10-08| 841.29 #2025-10-09| 839.87 #2025-10-10| 834.87 #2025-10-13| 834.36 #2025-10-14| 838.58 #2025-10-15| 854.43 #2025-10-16| 862.21 #2025-10-17| 870.72 #2025-10-20| 879.83 #2025-10-21| 873.41 #2025-10-22| 885.73 #2025-10-23| 886.97 #2025-10-24| 878.82 #2025-10-27| 882.72 #2025-10-28| 881.33 #2025-10-29| 876.79 #2025-10-30| 872.66 #2025-10-31| 874.78 #2025-11-03| 873.58 #2025-11-04| 866.73 #2025-11-05| 861.28 #2025-11-06| 865.05 #2025-11-07| 873.85 #2025-11-10| 876.93 #2025-11-11| 884.06 #2025-11-12| 884.85 #2025-11-13| 889.14 #2025-11-14| 890.43 #2025-11-17| 884.73 #2025-11-18| 881.10 #2025-11-19| 885.55 #2025-11-20| 896.26 #2025-11-21| 910.69 #2025-11-24| 911.03 #2025-11-25| 900.80 #2025-11-26| 912.80 #2025-11-27| 911.77 #2025-11-28| 912.48 #2025-12-01| 907.38 #2025-12-02| 904.75 #2025-12-03| 890.11 #2025-12-04| 897.63 #2025-12-05| 885.48 #2025-12-08| 868.23 #2025-12-09| 868.03 #2025-12-10| 873.15 #2025-12-11| 871.31 #2025-12-12| 875.66 #2025-12-15| 895.08 #2025-12-16| 886.30 #2025-12-17| 882.17 #2025-12-18| 892.23 #2025-12-19| 888.91 #2025-12-22| 882.10 #2025-12-23| 891.00 #2025-12-24| 895.08 #2025-12-25| 897.87 #2025-12-26| 895.54 #2025-12-29| 899.24 #2025-12-30| 896.13 #2025-12-31| 892.67 #2026-01-01| 892.67 #2026-01-02| 894.62 #2026-01-05| 895.55 #2026-01-06| 893.45 #2026-01-07| 885.97 #2026-01-08| 881.86 #2026-01-09| 870.29 #2026-01-12| 876.10 #2026-01-13| 863.93 #2026-01-14| 873.08 #2026-01-15| 875.48 #2026-01-16| 861.82 #2026-01-19| 883.41 #2026-01-20| 902.78 #2026-01-21| 890.10 #2026-01-22| 882.02 #2026-01-23| 885.05 #2026-01-26| 904.45 #2026-01-27| 904.01 #2026-01-28| 897.19 #2026-01-29| 893.51 #2026-01-30| 894.96 #2026-02-02| 894.01 #2026-02-03| 902.16 #2026-02-04| 903.60 #2026-02-05| 913.63 #2026-02-06| 913.80 #2026-02-09| 922.10 #2026-02-10| 929.36 #2026-02-11| 933.32 #2026-02-12| 951.66 #2026-02-13| 952.18 #2026-02-16| 939.31 #2026-02-17| 943.52 #2026-02-18| 946.37 #2026-02-19| 936.36 #2026-02-20| 920.64 #2026-02-23| 924.16 #2026-02-24| 929.12 #2026-02-25| 938.62 #2026-02-26| 931.50 #2026-02-27| 930.00 #2026-03-02| 912.74 #2026-03-03| 887.93 #2026-03-04| 882.24 #2026-03-05| 874.22 #2026-03-06| 880.89 #2026-03-09| 869.26 #2026-03-10| 876.08 #2026-03-11| 871.45 #2026-03-12| 863.21 #2026-03-13| 858.96 #2026-03-16| 861.58 #2026-03-17| 868.25 #2026-03-18| 876.78 #2026-03-19| 865.35 #2026-03-20| 862.64 #2026-03-23| 851.47 #2026-03-24| 857.31 #2026-03-25| 861.88 #2026-03-26| 856.14 #2026-03-27| 861.00 #2026-03-30| 861.85 #2026-03-31| 861.36 #2026-04-01| 884.57 #2026-04-02| 877.41 #2026-04-03| 879.08 #2026-04-06| 878.39 #2026-04-07| 879.74 #2026-04-08| 892.92 #2026-04-09| 870.45 #2026-04-10| 859.05 #2026-04-13| 850.14 #2026-04-14| 852.43 #2026-04-15| 857.96 #2026-04-16| 861.03 #2026-04-17| 863.32 #2026-04-20| 860.66 #2026-04-21| 854.99 #2026-04-22| 851.02 #2026-04-23| 837.40 #2026-04-24| 829.91 #2026-04-27| 831.01 #2026-04-28| 833.29 #2026-04-29| 830.91 #2026-04-30| 817.45 #2026-05-01| 828.14 #2026-05-04| 822.81 #2026-05-05| 823.09 #2026-05-06| 827.47 #2026-05-07| 831.63 #2026-05-08| 823.95 #2026-05-11| 819.61 #2026-05-12| 807.47 #2026-05-13| 811.50 #2026-05-14| 801.81 #2026-05-15| 804.16 #2026-05-18| 795.11 #2026-05-19| 814.75 #2026-05-20| 814.26 #2026-05-21| 808.54 #2026-05-22| 806.26 #2026-05-25| 796.71 #2026-05-26| 792.83 #2026-05-27| 792.15 #2026-05-28| 796.71 #2026-05-29| 802.83 #2026-06-01| 790.68 #2026-06-02| 787.31 #2026-06-03| 791.34 #2026-06-04| 785.05 #2026-06-05| 789.93 #2026-06-08| 798.76 #2026-06-09| 797.01 #2026-06-10| 812.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy