Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Staples Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 995.04 |
| 2020-09-22 | 991.15 |
| 2020-09-23 | 996.25 |
| 2020-09-24 | 986.71 |
| 2020-09-25 | 989.63 |
| 2020-09-28 | 998.37 |
| 2020-09-29 | 994.43 |
| 2020-09-30 | 979.76 |
| 2020-10-01 | 979.42 |
| 2020-10-02 | 972.43 |
| 2020-10-05 | 989.84 |
| 2020-10-06 | 989.85 |
| 2020-10-07 | 983.19 |
| 2020-10-08 | 985.28 |
| 2020-10-09 | 987.43 |
| 2020-10-12 | 989.78 |
| 2020-10-13 | 990.23 |
| 2020-10-14 | 1000.59 |
| 2020-10-15 | 986.18 |
| 2020-10-16 | 980.68 |
| 2020-10-19 | 987.97 |
| 2020-10-20 | 981.39 |
| 2020-10-21 | 987.67 |
| 2020-10-22 | 977.53 |
| 2020-10-23 | 975.07 |
| 2020-10-26 | 970.38 |
| 2020-10-27 | 974.30 |
| 2020-10-28 | 980.69 |
| 2020-10-29 | 968.75 |
| 2020-10-30 | 955.68 |
| 2020-11-02 | 971.80 |
| 2020-11-03 | 978.48 |
| 2020-11-04 | 979.90 |
| 2020-11-05 | 1003.31 |
| 2020-11-06 | 1014.53 |
| 2020-11-09 | 1015.31 |
| 2020-11-10 | 1008.61 |
| 2020-11-11 | 1023.82 |
| 2020-11-12 | 1032.29 |
| 2020-11-13 | 1023.34 |
| 2020-11-16 | 1039.12 |
| 2020-11-17 | 1036.24 |
| 2020-11-18 | 1041.63 |
| 2020-11-19 | 1037.44 |
| 2020-11-20 | 1039.39 |
| 2020-11-23 | 1033.70 |
| 2020-11-24 | 1045.08 |
| 2020-11-25 | 1043.87 |
| 2020-11-26 | 1048.23 |
| 2020-11-27 | 1046.22 |
| 2020-11-30 | 1027.71 |
| 2020-12-01 | 1035.35 |
| 2020-12-02 | 1031.70 |
| 2020-12-03 | 1041.26 |
| 2020-12-04 | 1043.15 |
| 2020-12-07 | 1041.59 |
| 2020-12-08 | 1043.07 |
| 2020-12-09 | 1052.53 |
| 2020-12-10 | 1050.08 |
| 2020-12-11 | 1053.34 |
| 2020-12-14 | 1053.59 |
| 2020-12-15 | 1048.31 |
| 2020-12-16 | 1051.17 |
| 2020-12-17 | 1060.15 |
| 2020-12-18 | 1054.96 |
| 2020-12-21 | 1049.41 |
| 2020-12-22 | 1039.40 |
| 2020-12-23 | 1052.77 |
| 2020-12-24 | 1058.76 |
| 2020-12-25 | 1060.36 |
| 2020-12-28 | 1060.29 |
| 2020-12-29 | 1067.41 |
| 2020-12-30 | 1067.79 |
| 2020-12-31 | 1065.28 |
| 2021-01-01 | 1065.28 |
| 2021-01-04 | 1062.52 |
| 2021-01-05 | 1064.56 |
| 2021-01-06 | 1054.19 |
| 2021-01-07 | 1056.71 |
| 2021-01-08 | 1072.39 |
| 2021-01-11 | 1060.38 |
| 2021-01-12 | 1054.31 |
| 2021-01-13 | 1053.86 |
| 2021-01-14 | 1066.25 |
| 2021-01-15 | 1059.75 |
| 2021-01-18 | 1055.74 |
| 2021-01-19 | 1055.28 |
| 2021-01-20 | 1053.33 |
| 2021-01-21 | 1059.98 |
| 2021-01-22 | 1059.01 |
| 2021-01-25 | 1066.76 |
| 2021-01-26 | 1062.32 |
| 2021-01-27 | 1066.84 |
| 2021-01-28 | 1059.63 |
| 2021-01-29 | 1045.85 |
| 2021-02-01 | 1039.32 |
| 2021-02-02 | 1040.29 |
| 2021-02-03 | 1052.28 |
| 2021-02-04 | 1030.47 |
| 2021-02-05 | 1035.08 |
| 2021-02-08 | 1055.93 |
| 2021-02-09 | 1056.16 |
| 2021-02-10 | 1058.83 |
| 2021-02-11 | 1057.69 |
| 2021-02-12 | 1047.65 |
| 2021-02-15 | 1051.65 |
| 2021-02-16 | 1054.50 |
| 2021-02-17 | 1041.06 |
| 2021-02-18 | 1038.36 |
| 2021-02-19 | 1038.66 |
| 2021-02-22 | 1034.20 |
| 2021-02-23 | 1032.78 |
| 2021-02-24 | 1020.55 |
| 2021-02-25 | 1017.50 |
| 2021-02-26 | 985.36 |
| 2021-03-01 | 997.60 |
| 2021-03-02 | 993.48 |
| 2021-03-03 | 993.28 |
| 2021-03-04 | 984.96 |
| 2021-03-05 | 988.16 |
| 2021-03-08 | 985.32 |
| 2021-03-09 | 999.08 |
| 2021-03-10 | 996.45 |
| 2021-03-11 | 999.55 |
| 2021-03-12 | 998.35 |
| 2021-03-15 | 1003.73 |
| 2021-03-16 | 1008.38 |
| 2021-03-17 | 1001.66 |
| 2021-03-18 | 1009.29 |
| 2021-03-19 | 1007.86 |
| 2021-03-22 | 1009.14 |
| 2021-03-23 | 1004.34 |
| 2021-03-24 | 998.59 |
| 2021-03-25 | 1001.40 |
| 2021-03-26 | 1009.29 |
| 2021-03-29 | 1017.92 |
| 2021-03-30 | 1008.12 |
| 2021-03-31 | 992.22 |
| 2021-04-01 | 990.29 |
| 2021-04-02 | 992.30 |
| 2021-04-05 | 996.08 |
| 2021-04-06 | 993.25 |
| 2021-04-07 | 999.70 |
| 2021-04-08 | 993.57 |
| 2021-04-09 | 991.68 |
| 2021-04-12 | 988.11 |
| 2021-04-13 | 988.46 |
| 2021-04-14 | 991.93 |
| 2021-04-15 | 998.03 |
| 2021-04-16 | 997.33 |
| 2021-04-19 | 997.77 |
| 2021-04-20 | 986.47 |
| 2021-04-21 | 976.60 |
| 2021-04-22 | 988.88 |
| 2021-04-23 | 990.20 |
| 2021-04-26 | 988.65 |
| 2021-04-27 | 977.00 |
| 2021-04-28 | 974.10 |
| 2021-04-29 | 971.23 |
| 2021-04-30 | 962.01 |
| 2021-05-03 | 962.85 |
| 2021-05-04 | 962.32 |
| 2021-05-05 | 963.35 |
| 2021-05-06 | 969.95 |
| 2021-05-07 | 983.03 |
| 2021-05-10 | 986.61 |
| 2021-05-11 | 978.69 |
| 2021-05-12 | 964.33 |
| 2021-05-13 | 964.00 |
| 2021-05-14 | 978.78 |
| 2021-05-17 | 978.73 |
| 2021-05-18 | 990.72 |
| 2021-05-19 | 984.25 |
| 2021-05-20 | 982.65 |
| 2021-05-21 | 987.84 |
| 2021-05-24 | 993.40 |
| 2021-05-25 | 995.81 |
| 2021-05-26 | 996.54 |
| 2021-05-27 | 991.41 |
| 2021-05-28 | 991.34 |
| 2021-05-31 | 987.06 |
| 2021-06-01 | 984.18 |
| 2021-06-02 | 984.15 |
| 2021-06-03 | 991.44 |
| 2021-06-04 | 1000.45 |
| 2021-06-07 | 1007.76 |
| 2021-06-08 | 1009.41 |
| 2021-06-09 | 1006.31 |
| 2021-06-10 | 1005.97 |
| 2021-06-11 | 1005.60 |
| 2021-06-14 | 1008.53 |
| 2021-06-15 | 1018.49 |
| 2021-06-16 | 1023.03 |
| 2021-06-17 | 1008.26 |
| 2021-06-18 | 1005.06 |
| 2021-06-21 | 990.89 |
| 2021-06-22 | 1005.70 |
| 2021-06-23 | 1000.83 |
| 2021-06-24 | 985.69 |
| 2021-06-25 | 991.28 |
| 2021-06-28 | 994.78 |
| 2021-06-29 | 988.46 |
| 2021-06-30 | 981.43 |
| 2021-07-01 | 975.04 |
| 2021-07-02 | 979.34 |
| 2021-07-05 | 979.78 |
| 2021-07-06 | 978.56 |
| 2021-07-07 | 973.86 |
| 2021-07-08 | 975.85 |
| 2021-07-09 | 968.61 |
| 2021-07-12 | 979.56 |
| 2021-07-13 | 987.28 |
| 2021-07-14 | 990.62 |
| 2021-07-15 | 982.05 |
| 2021-07-16 | 977.85 |
| 2021-07-19 | 974.35 |
| 2021-07-20 | 973.51 |
| 2021-07-21 | 976.28 |
| 2021-07-22 | 979.23 |
| 2021-07-23 | 974.50 |
| 2021-07-26 | 977.22 |
| 2021-07-27 | 982.40 |
| 2021-07-28 | 973.14 |
| 2021-07-29 | 970.81 |
| 2021-07-30 | 961.32 |
| 2021-08-02 | 982.87 |
| 2021-08-03 | 980.54 |
| 2021-08-04 | 978.54 |
| 2021-08-05 | 987.56 |
| 2021-08-06 | 979.58 |
| 2021-08-09 | 978.50 |
| 2021-08-10 | 976.48 |
| 2021-08-11 | 979.24 |
| 2021-08-12 | 978.97 |
| 2021-08-13 | 990.85 |
| 2021-08-16 | 987.59 |
| 2021-08-17 | 984.34 |
| 2021-08-18 | 985.88 |
| 2021-08-19 | 982.27 |
| 2021-08-20 | 987.78 |
| 2021-08-23 | 998.02 |
| 2021-08-24 | 1004.52 |
| 2021-08-25 | 994.02 |
| 2021-08-26 | 989.70 |
| 2021-08-27 | 988.27 |
| 2021-08-30 | 994.76 |
| 2021-08-31 | 1001.07 |
| 2021-09-01 | 1005.87 |
| 2021-09-02 | 1007.74 |
| 2021-09-03 | 1015.78 |
| 2021-09-06 | 1018.67 |
| 2021-09-07 | 1019.64 |
| 2021-09-08 | 1012.41 |
| 2021-09-09 | 1016.17 |
| 2021-09-10 | 1025.92 |
| 2021-09-13 | 1022.76 |
| 2021-09-14 | 1020.30 |
| 2021-09-15 | 1014.77 |
| 2021-09-16 | 1014.66 |
| 2021-09-17 | 1014.52 |
| 2021-09-20 | 1015.76 |
| 2021-09-21 | 1009.75 |
| 2021-09-22 | 997.64 |
| 2021-09-23 | 995.47 |
| 2021-09-24 | 1000.02 |
| 2021-09-27 | 993.16 |
| 2021-09-28 | 979.81 |
| 2021-09-29 | 970.89 |
| 2021-09-30 | 980.92 |
| 2021-10-01 | 973.10 |
| 2021-10-04 | 976.29 |
| 2021-10-05 | 969.43 |
| 2021-10-06 | 972.80 |
| 2021-10-07 | 973.55 |
| 2021-10-08 | 972.96 |
| 2021-10-11 | 973.07 |
| 2021-10-12 | 960.28 |
| 2021-10-13 | 962.49 |
| 2021-10-14 | 965.72 |
| 2021-10-15 | 972.28 |
| 2021-10-18 | 959.53 |
| 2021-10-19 | 968.83 |
| 2021-10-20 | 968.19 |
| 2021-10-21 | 957.09 |
| 2021-10-22 | 958.28 |
| 2021-10-25 | 953.40 |
| 2021-10-26 | 953.17 |
| 2021-10-27 | 956.12 |
| 2021-10-28 | 955.67 |
| 2021-10-29 | 950.49 |
| 2021-11-01 | 968.86 |
| 2021-11-02 | 965.13 |
| 2021-11-03 | 965.16 |
| 2021-11-04 | 965.96 |
| 2021-11-05 | 969.15 |
| 2021-11-08 | 968.89 |
| 2021-11-09 | 965.27 |
| 2021-11-10 | 952.83 |
| 2021-11-11 | 951.15 |
| 2021-11-12 | 958.09 |
| 2021-11-15 | 959.56 |
| 2021-11-16 | 953.96 |
| 2021-11-17 | 942.88 |
| 2021-11-18 | 944.81 |
| 2021-11-19 | 949.76 |
| 2021-11-22 | 946.91 |
| 2021-11-23 | 945.54 |
| 2021-11-24 | 939.53 |
| 2021-11-25 | 936.10 |
| 2021-11-26 | 939.28 |
| 2021-11-29 | 925.64 |
| 2021-11-30 | 913.06 |
| 2021-12-01 | 909.09 |
| 2021-12-02 | 910.32 |
| 2021-12-03 | 914.72 |
| 2021-12-06 | 920.57 |
| 2021-12-07 | 935.05 |
| 2021-12-08 | 934.19 |
| 2021-12-09 | 937.50 |
| 2021-12-10 | 931.36 |
| 2021-12-13 | 931.15 |
| 2021-12-14 | 924.48 |
| 2021-12-15 | 923.18 |
| 2021-12-16 | 934.18 |
| 2021-12-17 | 931.84 |
| 2021-12-20 | 926.63 |
| 2021-12-21 | 930.91 |
| 2021-12-22 | 923.44 |
| 2021-12-23 | 925.76 |
| 2021-12-24 | 924.79 |
| 2021-12-27 | 919.48 |
| 2021-12-28 | 930.67 |
| 2021-12-29 | 927.33 |
| 2021-12-30 | 919.78 |
| 2021-12-31 | 918.14 |
| 2022-01-03 | 915.30 |
| 2022-01-04 | 920.61 |
| 2022-01-05 | 920.51 |
| 2022-01-06 | 908.77 |
| 2022-01-07 | 906.40 |
| 2022-01-10 | 904.59 |
| 2022-01-11 | 892.31 |
| 2022-01-12 | 899.33 |
| 2022-01-13 | 895.31 |
| 2022-01-14 | 883.52 |
| 2022-01-17 | 879.97 |
| 2022-01-18 | 875.08 |
| 2022-01-19 | 865.79 |
| 2022-01-20 | 879.04 |
| 2022-01-21 | 885.48 |
| 2022-01-24 | 884.21 |
| 2022-01-25 | 881.59 |
| 2022-01-26 | 872.29 |
| 2022-01-27 | 846.62 |
| 2022-01-28 | 863.74 |
| 2022-01-31 | 860.06 |
| 2022-02-01 | 865.03 |
| 2022-02-02 | 875.66 |
| 2022-02-03 | 874.58 |
| 2022-02-04 | 869.90 |
| 2022-02-07 | 868.35 |
| 2022-02-08 | 869.70 |
| 2022-02-09 | 871.67 |
| 2022-02-10 | 873.97 |
| 2022-02-11 | 870.10 |
| 2022-02-14 | 865.43 |
| 2022-02-15 | 873.91 |
| 2022-02-16 | 888.89 |
| 2022-02-17 | 889.86 |
| 2022-02-18 | 891.91 |
| 2022-02-21 | 896.05 |
| 2022-02-22 | 887.08 |
| 2022-02-23 | 888.71 |
| 2022-02-24 | 870.09 |
| 2022-02-25 | 870.38 |
| 2022-02-28 | 878.07 |
| 2022-03-01 | 879.51 |
| 2022-03-02 | 865.19 |
| 2022-03-03 | 867.69 |
| 2022-03-04 | 867.71 |
| 2022-03-07 | 856.62 |
| 2022-03-08 | 844.15 |
| 2022-03-09 | 840.96 |
| 2022-03-10 | 856.57 |
| 2022-03-11 | 832.18 |
| 2022-03-14 | 823.27 |
| 2022-03-15 | 832.68 |
| 2022-03-16 | 840.89 |
| 2022-03-17 | 853.63 |
| 2022-03-18 | 851.25 |
| 2022-03-21 | 850.70 |
| 2022-03-22 | 842.33 |
| 2022-03-23 | 853.12 |
| 2022-03-24 | 845.93 |
| 2022-03-25 | 847.43 |
| 2022-03-28 | 839.83 |
| 2022-03-29 | 850.61 |
| 2022-03-30 | 854.34 |
| 2022-03-31 | 848.41 |
| 2022-04-01 | 843.71 |
| 2022-04-04 | 848.49 |
| 2022-04-05 | 850.99 |
| 2022-04-06 | 838.35 |
| 2022-04-07 | 835.72 |
| 2022-04-08 | 837.56 |
| 2022-04-11 | 834.06 |
| 2022-04-12 | 829.92 |
| 2022-04-13 | 828.95 |
| 2022-04-14 | 832.04 |
| 2022-04-15 | 828.02 |
| 2022-04-18 | 816.64 |
| 2022-04-19 | 809.28 |
| 2022-04-20 | 825.98 |
| 2022-04-21 | 827.79 |
| 2022-04-22 | 819.07 |
| 2022-04-25 | 815.68 |
| 2022-04-26 | 820.78 |
| 2022-04-27 | 805.69 |
| 2022-04-28 | 801.84 |
| 2022-04-29 | 811.82 |
| 2022-05-02 | 803.23 |
| 2022-05-03 | 805.22 |
| 2022-05-04 | 804.54 |
| 2022-05-05 | 803.68 |
| 2022-05-06 | 804.29 |
| 2022-05-09 | 786.06 |
| 2022-05-10 | 783.52 |
| 2022-05-11 | 785.77 |
| 2022-05-12 | 778.08 |
| 2022-05-13 | 784.28 |
| 2022-05-16 | 789.32 |
| 2022-05-17 | 783.92 |
| 2022-05-18 | 786.55 |
| 2022-05-19 | 779.65 |
| 2022-05-20 | 777.44 |
| 2022-05-23 | 784.62 |
| 2022-05-24 | 783.00 |
| 2022-05-25 | 784.21 |
| 2022-05-26 | 780.37 |
| 2022-05-27 | 783.74 |
| 2022-05-30 | 797.22 |
| 2022-05-31 | 788.59 |
| 2022-06-01 | 792.24 |
| 2022-06-02 | 786.11 |
| 2022-06-03 | 784.94 |
| 2022-06-06 | 783.05 |
| 2022-06-07 | 772.27 |
| 2022-06-08 | 772.83 |
| 2022-06-09 | 766.50 |
| 2022-06-10 | 756.43 |
| 2022-06-13 | 752.92 |
| 2022-06-14 | 741.54 |
| 2022-06-15 | 735.25 |
| 2022-06-16 | 744.27 |
| 2022-06-17 | 739.41 |
| 2022-06-20 | 740.33 |
| 2022-06-21 | 744.49 |
| 2022-06-22 | 750.02 |
| 2022-06-23 | 764.06 |
| 2022-06-24 | 775.70 |
| 2022-06-27 | 780.75 |
| 2022-06-28 | 781.25 |
| 2022-06-29 | 775.07 |
| 2022-06-30 | 773.44 |
| 2022-07-01 | 771.77 |
| 2022-07-04 | 780.18 |
| 2022-07-05 | 775.90 |
| 2022-07-06 | 785.34 |
| 2022-07-07 | 802.15 |
| 2022-07-08 | 796.71 |
| 2022-07-11 | 794.27 |
| 2022-07-12 | 798.94 |
| 2022-07-13 | 794.13 |
| 2022-07-14 | 784.05 |
| 2022-07-15 | 791.30 |
| 2022-07-18 | 794.95 |
| 2022-07-19 | 792.42 |
| 2022-07-20 | 798.67 |
| 2022-07-21 | 802.60 |
| 2022-07-22 | 812.58 |
| 2022-07-25 | 810.78 |
| 2022-07-26 | 809.18 |
| 2022-07-27 | 808.54 |
| 2022-07-28 | 820.63 |
| 2022-07-29 | 824.87 |
| 2022-08-01 | 844.11 |
| 2022-08-02 | 837.58 |
| 2022-08-03 | 821.56 |
| 2022-08-04 | 823.08 |
| 2022-08-05 | 826.34 |
| 2022-08-08 | 827.80 |
| 2022-08-09 | 822.02 |
| 2022-08-10 | 842.40 |
| 2022-08-11 | 841.99 |
| 2022-08-12 | 842.75 |
| 2022-08-15 | 848.60 |
| 2022-08-16 | 847.10 |
| 2022-08-17 | 847.67 |
| 2022-08-18 | 846.59 |
| 2022-08-19 | 837.29 |
| 2022-08-22 | 835.67 |
| 2022-08-23 | 832.05 |
| 2022-08-24 | 820.28 |
| 2022-08-25 | 819.61 |
| 2022-08-26 | 816.47 |
| 2022-08-29 | 801.26 |
| 2022-08-30 | 807.64 |
| 2022-08-31 | 803.94 |
| 2022-09-01 | 793.48 |
| 2022-09-02 | 793.42 |
| 2022-09-05 | 786.29 |
| 2022-09-06 | 772.19 |
| 2022-09-07 | 760.35 |
| 2022-09-08 | 773.99 |
| 2022-09-09 | 780.60 |
| 2022-09-12 | 787.76 |
| 2022-09-13 | 781.94 |
| 2022-09-14 | 772.39 |
| 2022-09-15 | 770.21 |
| 2022-09-16 | 770.88 |
| 2022-09-19 | 769.08 |
| 2022-09-20 | 773.52 |
| 2022-09-21 | 763.64 |
| 2022-09-22 | 768.52 |
| 2022-09-23 | 757.31 |
| 2022-09-26 | 747.58 |
| 2022-09-27 | 755.89 |
| 2022-09-28 | 745.69 |
| 2022-09-29 | 754.26 |
| 2022-09-30 | 749.03 |
| 2022-10-03 | 742.41 |
| 2022-10-04 | 761.12 |
| 2022-10-05 | 756.83 |
| 2022-10-06 | 751.54 |
| 2022-10-07 | 746.00 |
| 2022-10-10 | 740.00 |
| 2022-10-11 | 731.78 |
| 2022-10-12 | 730.59 |
| 2022-10-13 | 719.69 |
| 2022-10-14 | 729.28 |
| 2022-10-17 | 722.82 |
| 2022-10-18 | 724.96 |
| 2022-10-19 | 722.89 |
| 2022-10-20 | 722.10 |
| 2022-10-21 | 710.77 |
| 2022-10-24 | 708.72 |
| 2022-10-25 | 717.62 |
| 2022-10-26 | 726.41 |
| 2022-10-27 | 723.77 |
| 2022-10-28 | 716.24 |
| 2022-10-31 | 719.23 |
| 2022-11-01 | 727.99 |
| 2022-11-02 | 729.57 |
| 2022-11-03 | 718.27 |
| 2022-11-04 | 723.56 |
| 2022-11-07 | 732.57 |
| 2022-11-08 | 747.83 |
| 2022-11-09 | 741.44 |
| 2022-11-10 | 766.01 |
| 2022-11-11 | 783.86 |
| 2022-11-14 | 774.13 |
| 2022-11-15 | 781.34 |
| 2022-11-16 | 779.46 |
| 2022-11-17 | 780.45 |
| 2022-11-18 | 787.53 |
| 2022-11-21 | 780.43 |
| 2022-11-22 | 789.58 |
| 2022-11-23 | 799.14 |
| 2022-11-24 | 807.52 |
| 2022-11-25 | 807.56 |
| 2022-11-28 | 805.09 |
| 2022-11-29 | 807.99 |
| 2022-11-30 | 798.65 |
| 2022-12-01 | 817.83 |
| 2022-12-02 | 816.00 |
| 2022-12-05 | 812.86 |
| 2022-12-06 | 809.75 |
| 2022-12-07 | 806.62 |
| 2022-12-08 | 809.51 |
| 2022-12-09 | 818.06 |
| 2022-12-12 | 808.67 |
| 2022-12-13 | 822.87 |
| 2022-12-14 | 827.81 |
| 2022-12-15 | 809.11 |
| 2022-12-16 | 810.22 |
| 2022-12-19 | 804.71 |
| 2022-12-20 | 822.34 |
| 2022-12-21 | 821.37 |
| 2022-12-22 | 824.22 |
| 2022-12-23 | 818.16 |
| 2022-12-26 | 816.04 |
| 2022-12-27 | 820.56 |
| 2022-12-28 | 819.37 |
| 2022-12-29 | 809.10 |
| 2022-12-30 | 810.39 |
| 2023-01-02 | 809.48 |
| 2023-01-03 | 809.82 |
| 2023-01-04 | 795.21 |
| 2023-01-05 | 785.46 |
| 2023-01-06 | 792.02 |
| 2023-01-09 | 801.51 |
| 2023-01-10 | 797.70 |
| 2023-01-11 | 799.07 |
| 2023-01-12 | 813.78 |
| 2023-01-13 | 817.18 |
| 2023-01-16 | 814.79 |
| 2023-01-17 | 822.54 |
| 2023-01-18 | 829.38 |
| 2023-01-19 | 824.27 |
| 2023-01-20 | 820.11 |
| 2023-01-23 | 824.29 |
| 2023-01-24 | 832.23 |
| 2023-01-25 | 837.45 |
| 2023-01-26 | 834.99 |
| 2023-01-27 | 836.23 |
| 2023-01-30 | 832.08 |
| 2023-01-31 | 840.82 |
| 2023-02-01 | 841.07 |
| 2023-02-02 | 842.86 |
| 2023-02-03 | 829.17 |
| 2023-02-06 | 820.71 |
| 2023-02-07 | 829.07 |
| 2023-02-08 | 827.16 |
| 2023-02-09 | 825.78 |
| 2023-02-10 | 825.19 |
| 2023-02-13 | 820.42 |
| 2023-02-14 | 830.69 |
| 2023-02-15 | 813.99 |
| 2023-02-16 | 818.71 |
| 2023-02-17 | 815.11 |
| 2023-02-20 | 823.84 |
| 2023-02-21 | 816.51 |
| 2023-02-22 | 814.74 |
| 2023-02-23 | 812.16 |
| 2023-02-24 | 806.25 |
| 2023-02-27 | 804.13 |
| 2023-02-28 | 804.29 |
| 2023-03-01 | 804.99 |
| 2023-03-02 | 798.40 |
| 2023-03-03 | 807.74 |
| 2023-03-06 | 811.49 |
| 2023-03-07 | 805.22 |
| 2023-03-08 | 805.75 |
| 2023-03-09 | 813.69 |
| 2023-03-10 | 814.99 |
| 2023-03-13 | 818.39 |
| 2023-03-14 | 804.53 |
| 2023-03-15 | 811.39 |
| 2023-03-16 | 814.70 |
| 2023-03-17 | 829.13 |
| 2023-03-20 | 820.15 |
| 2023-03-21 | 816.59 |
| 2023-03-22 | 824.42 |
| 2023-03-23 | 833.96 |
| 2023-03-24 | 834.47 |
| 2023-03-27 | 832.97 |
| 2023-03-28 | 840.35 |
| 2023-03-29 | 842.50 |
| 2023-03-30 | 840.62 |
| 2023-03-31 | 838.69 |
| 2023-04-03 | 846.66 |
| 2023-04-04 | 853.98 |
| 2023-04-05 | 849.52 |
| 2023-04-06 | 848.03 |
| 2023-04-07 | 844.42 |
| 2023-04-10 | 838.79 |
| 2023-04-11 | 844.86 |
| 2023-04-12 | 851.42 |
| 2023-04-13 | 855.58 |
| 2023-04-14 | 854.58 |
| 2023-04-17 | 848.13 |
| 2023-04-18 | 858.76 |
| 2023-04-19 | 854.99 |
| 2023-04-20 | 859.08 |
| 2023-04-21 | 857.94 |
| 2023-04-24 | 860.03 |
| 2023-04-25 | 861.73 |
| 2023-04-26 | 865.29 |
| 2023-04-27 | 859.95 |
| 2023-04-28 | 858.54 |
| 2023-05-01 | 861.85 |
| 2023-05-02 | 858.29 |
| 2023-05-03 | 863.78 |
| 2023-05-04 | 869.93 |
| 2023-05-05 | 868.41 |
| 2023-05-08 | 865.67 |
| 2023-05-09 | 864.23 |
| 2023-05-10 | 856.70 |
| 2023-05-11 | 849.70 |
| 2023-05-12 | 853.07 |
| 2023-05-15 | 860.46 |
| 2023-05-16 | 861.12 |
| 2023-05-17 | 855.88 |
| 2023-05-18 | 847.78 |
| 2023-05-19 | 850.02 |
| 2023-05-22 | 857.29 |
| 2023-05-23 | 851.33 |
| 2023-05-24 | 840.66 |
| 2023-05-25 | 830.15 |
| 2023-05-26 | 827.44 |
| 2023-05-29 | 827.25 |
| 2023-05-30 | 824.18 |
| 2023-05-31 | 819.10 |
| 2023-06-01 | 831.32 |
| 2023-06-02 | 834.34 |
| 2023-06-05 | 841.97 |
| 2023-06-06 | 847.12 |
| 2023-06-07 | 838.97 |
| 2023-06-08 | 840.13 |
| 2023-06-09 | 844.51 |
| 2023-06-12 | 844.75 |
| 2023-06-13 | 848.85 |
| 2023-06-14 | 853.33 |
| 2023-06-15 | 850.08 |
| 2023-06-16 | 853.20 |
| 2023-06-19 | 849.03 |
| 2023-06-20 | 848.46 |
| 2023-06-21 | 850.75 |
| 2023-06-22 | 846.03 |
| 2023-06-23 | 838.79 |
| 2023-06-26 | 841.34 |
| 2023-06-27 | 836.06 |
| 2023-06-28 | 837.92 |
| 2023-06-29 | 829.44 |
| 2023-06-30 | 828.51 |
| 2023-07-03 | 834.89 |
| 2023-07-04 | 830.23 |
| 2023-07-05 | 827.63 |
| 2023-07-06 | 821.67 |
| 2023-07-07 | 827.64 |
| 2023-07-10 | 825.19 |
| 2023-07-11 | 829.32 |
| 2023-07-12 | 839.77 |
| 2023-07-13 | 847.70 |
| 2023-07-14 | 844.37 |
| 2023-07-17 | 838.92 |
| 2023-07-18 | 841.78 |
| 2023-07-19 | 838.92 |
| 2023-07-20 | 833.25 |
| 2023-07-21 | 830.95 |
| 2023-07-24 | 836.24 |
| 2023-07-25 | 836.27 |
| 2023-07-26 | 842.87 |
| 2023-07-27 | 845.65 |
| 2023-07-28 | 838.32 |
| 2023-07-31 | 835.36 |
| 2023-08-01 | 831.78 |
| 2023-08-02 | 820.05 |
| 2023-08-03 | 822.25 |
| 2023-08-04 | 828.08 |
| 2023-08-07 | 830.07 |
| 2023-08-08 | 834.08 |
| 2023-08-09 | 830.11 |
| 2023-08-10 | 835.44 |
| 2023-08-11 | 832.03 |
| 2023-08-14 | 824.81 |
| 2023-08-15 | 826.02 |
| 2023-08-16 | 817.27 |
| 2023-08-17 | 809.75 |
| 2023-08-18 | 805.70 |
| 2023-08-21 | 800.21 |
| 2023-08-22 | 800.52 |
| 2023-08-23 | 812.36 |
| 2023-08-24 | 809.82 |
| 2023-08-25 | 800.98 |
| 2023-08-28 | 810.23 |
| 2023-08-29 | 815.43 |
| 2023-08-30 | 821.91 |
| 2023-08-31 | 823.42 |
| 2023-09-01 | 823.07 |
| 2023-09-04 | 820.25 |
| 2023-09-05 | 812.97 |
| 2023-09-06 | 811.25 |
| 2023-09-07 | 814.32 |
| 2023-09-08 | 808.33 |
| 2023-09-11 | 813.48 |
| 2023-09-12 | 814.84 |
| 2023-09-13 | 808.38 |
| 2023-09-14 | 816.24 |
| 2023-09-15 | 817.80 |
| 2023-09-18 | 817.18 |
| 2023-09-19 | 812.99 |
| 2023-09-20 | 810.73 |
| 2023-09-21 | 800.89 |
| 2023-09-22 | 795.64 |
| 2023-09-25 | 799.72 |
| 2023-09-26 | 798.17 |
| 2023-09-27 | 796.77 |
| 2023-09-28 | 791.41 |
| 2023-09-29 | 788.58 |
| 2023-10-02 | 778.39 |
| 2023-10-03 | 776.22 |
| 2023-10-04 | 770.58 |
| 2023-10-05 | 785.30 |
| 2023-10-06 | 787.12 |
| 2023-10-09 | 789.95 |
| 2023-10-10 | 795.31 |
| 2023-10-11 | 791.35 |
| 2023-10-12 | 788.78 |
| 2023-10-13 | 775.84 |
| 2023-10-16 | 766.94 |
| 2023-10-17 | 769.85 |
| 2023-10-18 | 770.67 |
| 2023-10-19 | 766.74 |
| 2023-10-20 | 760.36 |
| 2023-10-23 | 762.00 |
| 2023-10-24 | 763.25 |
| 2023-10-25 | 764.73 |
| 2023-10-26 | 760.54 |
| 2023-10-27 | 769.53 |
| 2023-10-30 | 763.58 |
| 2023-10-31 | 765.76 |
| 2023-11-01 | 777.04 |
| 2023-11-02 | 785.81 |
| 2023-11-03 | 792.96 |
| 2023-11-06 | 801.53 |
| 2023-11-07 | 785.33 |
| 2023-11-08 | 777.34 |
| 2023-11-09 | 783.66 |
| 2023-11-10 | 782.71 |
| 2023-11-13 | 784.43 |
| 2023-11-14 | 791.87 |
| 2023-11-15 | 797.77 |
| 2023-11-16 | 788.71 |
| 2023-11-17 | 791.58 |
| 2023-11-20 | 792.22 |
| 2023-11-21 | 790.65 |
| 2023-11-22 | 786.14 |
| 2023-11-23 | 786.70 |
| 2023-11-24 | 790.30 |
| 2023-11-27 | 792.21 |
| 2023-11-28 | 796.41 |
| 2023-11-29 | 791.60 |
| 2023-11-30 | 791.40 |
| 2023-12-01 | 796.84 |
| 2023-12-04 | 796.79 |
| 2023-12-05 | 796.45 |
| 2023-12-06 | 809.21 |
| 2023-12-07 | 816.18 |
| 2023-12-08 | 809.46 |
| 2023-12-11 | 806.94 |
| 2023-12-12 | 812.27 |
| 2023-12-13 | 808.74 |
| 2023-12-14 | 825.25 |
| 2023-12-15 | 817.98 |
| 2023-12-18 | 804.31 |
| 2023-12-19 | 810.21 |
| 2023-12-20 | 817.95 |
| 2023-12-21 | 821.55 |
| 2023-12-22 | 824.19 |
| 2023-12-25 | 825.43 |
| 2023-12-26 | 824.82 |
| 2023-12-27 | 831.28 |
| 2023-12-28 | 833.98 |
| 2023-12-29 | 833.51 |
| 2024-01-01 | 833.51 |
| 2024-01-02 | 828.63 |
| 2024-01-03 | 820.13 |
| 2024-01-04 | 821.46 |
| 2024-01-05 | 824.58 |
| 2024-01-08 | 823.60 |
| 2024-01-09 | 828.91 |
| 2024-01-10 | 827.92 |
| 2024-01-11 | 831.53 |
| 2024-01-12 | 837.23 |
| 2024-01-15 | 836.05 |
| 2024-01-16 | 823.87 |
| 2024-01-17 | 813.24 |
| 2024-01-18 | 809.54 |
| 2024-01-19 | 810.83 |
| 2024-01-22 | 818.72 |
| 2024-01-23 | 816.51 |
| 2024-01-24 | 817.51 |
| 2024-01-25 | 814.95 |
| 2024-01-26 | 810.66 |
| 2024-01-29 | 819.82 |
| 2024-01-30 | 814.33 |
| 2024-01-31 | 827.19 |
| 2024-02-01 | 825.55 |
| 2024-02-02 | 821.22 |
| 2024-02-05 | 818.92 |
| 2024-02-06 | 824.67 |
| 2024-02-07 | 821.41 |
| 2024-02-08 | 810.88 |
| 2024-02-09 | 811.94 |
| 2024-02-12 | 811.32 |
| 2024-02-13 | 810.97 |
| 2024-02-14 | 803.43 |
| 2024-02-15 | 801.82 |
| 2024-02-16 | 805.39 |
| 2024-02-19 | 810.27 |
| 2024-02-20 | 815.92 |
| 2024-02-21 | 806.49 |
| 2024-02-22 | 810.40 |
| 2024-02-23 | 810.63 |
| 2024-02-26 | 810.43 |
| 2024-02-27 | 808.10 |
| 2024-02-28 | 801.49 |
| 2024-02-29 | 810.99 |
| 2024-03-01 | 808.15 |
| 2024-03-04 | 801.22 |
| 2024-03-05 | 801.10 |
| 2024-03-06 | 805.26 |
| 2024-03-07 | 814.90 |
| 2024-03-08 | 819.63 |
| 2024-03-11 | 815.55 |
| 2024-03-12 | 811.41 |
| 2024-03-13 | 809.96 |
| 2024-03-14 | 813.67 |
| 2024-03-15 | 807.38 |
| 2024-03-18 | 813.22 |
| 2024-03-19 | 808.16 |
| 2024-03-20 | 803.11 |
| 2024-03-21 | 807.71 |
| 2024-03-22 | 807.11 |
| 2024-03-25 | 801.48 |
| 2024-03-26 | 802.30 |
| 2024-03-27 | 813.31 |
| 2024-03-28 | 809.33 |
| 2024-03-29 | 812.48 |
| 2024-04-01 | 805.85 |
| 2024-04-02 | 802.03 |
| 2024-04-03 | 797.80 |
| 2024-04-04 | 804.42 |
| 2024-04-05 | 802.30 |
| 2024-04-08 | 804.85 |
| 2024-04-09 | 810.88 |
| 2024-04-10 | 800.09 |
| 2024-04-11 | 790.00 |
| 2024-04-12 | 789.94 |
| 2024-04-15 | 783.23 |
| 2024-04-16 | 770.87 |
| 2024-04-17 | 766.52 |
| 2024-04-18 | 769.71 |
| 2024-04-19 | 766.27 |
| 2024-04-22 | 784.09 |
| 2024-04-23 | 788.27 |
| 2024-04-24 | 789.26 |
| 2024-04-25 | 784.57 |
| 2024-04-26 | 779.10 |
| 2024-04-29 | 781.90 |
| 2024-04-30 | 781.20 |
| 2024-05-01 | 781.52 |
| 2024-05-02 | 790.11 |
| 2024-05-03 | 797.28 |
| 2024-05-06 | 794.08 |
| 2024-05-07 | 794.00 |
| 2024-05-08 | 783.37 |
| 2024-05-09 | 789.10 |
| 2024-05-10 | 800.43 |
| 2024-05-13 | 795.41 |
| 2024-05-14 | 793.91 |
| 2024-05-15 | 799.90 |
| 2024-05-16 | 807.52 |
| 2024-05-17 | 806.05 |
| 2024-05-20 | 805.35 |
| 2024-05-21 | 802.31 |
| 2024-05-22 | 796.37 |
| 2024-05-23 | 797.30 |
| 2024-05-24 | 792.28 |
| 2024-05-27 | 799.27 |
| 2024-05-28 | 795.45 |
| 2024-05-29 | 780.85 |
| 2024-05-30 | 783.89 |
| 2024-05-31 | 788.88 |
| 2024-06-03 | 797.88 |
| 2024-06-04 | 804.92 |
| 2024-06-05 | 804.35 |
| 2024-06-06 | 805.25 |
| 2024-06-07 | 802.61 |
| 2024-06-10 | 800.92 |
| 2024-06-11 | 796.46 |
| 2024-06-12 | 800.26 |
| 2024-06-13 | 790.60 |
| 2024-06-14 | 788.61 |
| 2024-06-17 | 786.27 |
| 2024-06-18 | 787.25 |
| 2024-06-19 | 784.97 |
| 2024-06-20 | 779.23 |
| 2024-06-21 | 777.91 |
| 2024-06-24 | 781.36 |
| 2024-06-25 | 791.37 |
| 2024-06-26 | 790.22 |
| 2024-06-27 | 781.45 |
| 2024-06-28 | 776.45 |
| 2024-07-01 | 771.23 |
| 2024-07-02 | 774.03 |
| 2024-07-03 | 780.37 |
| 2024-07-04 | 785.17 |
| 2024-07-05 | 783.86 |
| 2024-07-08 | 783.29 |
| 2024-07-09 | 783.12 |
| 2024-07-10 | 783.34 |
| 2024-07-11 | 801.37 |
| 2024-07-12 | 800.91 |
| 2024-07-15 | 800.37 |
| 2024-07-16 | 788.27 |
| 2024-07-17 | 800.29 |
| 2024-07-18 | 809.47 |
| 2024-07-19 | 805.03 |
#2024-07-22| 808.36
#2024-07-23| 810.99
#2024-07-24| 809.48
#2024-07-25| 803.91
#2024-07-26| 800.37
#2024-07-29| 806.85
#2024-07-30| 803.09
#2024-07-31| 825.72
#2024-08-01| 815.88
#2024-08-02| 809.92
#2024-08-05| 772.88
#2024-08-06| 796.90
#2024-08-07| 788.80
#2024-08-08| 791.83
#2024-08-09| 796.25
#2024-08-12| 791.01
#2024-08-13| 799.36
#2024-08-14| 807.08
#2024-08-15| 802.38
#2024-08-16| 813.71
#2024-08-19| 839.02
#2024-08-20| 836.00
#2024-08-21| 842.46
#2024-08-22| 845.30
#2024-08-23| 859.89
#2024-08-26| 861.04
#2024-08-27| 866.48
#2024-08-28| 867.46
#2024-08-29| 861.73
#2024-08-30| 857.66
#2024-09-02| 851.45
#2024-09-03| 858.60
#2024-09-04| 860.79
#2024-09-05| 868.19
#2024-09-06| 878.15
#2024-09-09| 879.93
#2024-09-10| 880.15
#2024-09-11| 871.77
#2024-09-12| 877.93
#2024-09-13| 882.69
#2024-09-16| 885.36
#2024-09-17| 885.97
#2024-09-18| 882.89
#2024-09-19| 882.98
#2024-09-20| 875.21
#2024-09-23| 874.85
#2024-09-24| 871.39
#2024-09-25| 871.54
#2024-09-26| 884.39
#2024-09-27| 905.41
#2024-09-30| 887.43
#2024-10-01| 884.50
#2024-10-02| 865.31
#2024-10-03| 866.95
#2024-10-04| 865.80
#2024-10-07| 869.39
#2024-10-08| 857.72
#2024-10-09| 863.51
#2024-10-10| 864.13
#2024-10-11| 853.23
#2024-10-14| 851.25
#2024-10-15| 854.02
#2024-10-16| 842.06
#2024-10-17| 839.19
#2024-10-18| 839.90
#2024-10-21| 834.30
#2024-10-22| 830.17
#2024-10-23| 821.80
#2024-10-24| 831.53
#2024-10-25| 827.92
#2024-10-28| 828.71
#2024-10-29| 830.63
#2024-10-30| 826.75
#2024-10-31| 822.60
#2024-11-01| 807.35
#2024-11-04| 812.21
#2024-11-05| 814.98
#2024-11-06| 804.29
#2024-11-07| 815.56
#2024-11-08| 820.78
#2024-11-11| 804.04
#2024-11-12| 799.15
#2024-11-13| 802.62
#2024-11-14| 793.64
#2024-11-15| 797.51
#2024-11-18| 798.25
#2024-11-19| 803.57
#2024-11-20| 801.99
#2024-11-21| 802.15
#2024-11-22| 802.04
#2024-11-25| 804.27
#2024-11-26| 811.32
#2024-11-27| 819.94
#2024-11-28| 826.95
#2024-11-29| 828.67
#2024-12-02| 831.47
#2024-12-03| 842.44
#2024-12-04| 835.03
#2024-12-05| 836.27
#2024-12-06| 832.34
#2024-12-09| 830.44
#2024-12-10| 822.66
#2024-12-11| 822.57
#2024-12-12| 826.97
#2024-12-13| 816.06
#2024-12-16| 812.34
#2024-12-17| 812.53
#2024-12-18| 806.62
#2024-12-19| 789.56
#2024-12-20| 787.40
#2024-12-23| 785.31
#2024-12-24| 782.48
#2024-12-25| 783.08
#2024-12-26| 783.21
#2024-12-27| 787.72
#2024-12-30| 788.02
#2024-12-31| 787.49
#2025-01-01| 787.49
#2025-01-02| 787.25
#2025-01-03| 786.79
#2025-01-06| 775.42
#2025-01-07| 771.47
#2025-01-08| 763.12
#2025-01-09| 760.49
#2025-01-10| 764.10
#2025-01-13| 762.79
#2025-01-14| 757.66
#2025-01-15| 765.02
#2025-01-16| 764.76
#2025-01-17| 762.80
#2025-01-20| 767.62
#2025-01-21| 772.26
#2025-01-22| 769.04
#2025-01-23| 764.94
#2025-01-24| 771.84
#2025-01-27| 782.44
#2025-01-28| 778.83
#2025-01-29| 781.90
#2025-01-30| 788.52
#2025-01-31| 784.40
#2025-02-03| 772.49
#2025-02-04| 773.75
#2025-02-05| 780.84
#2025-02-06| 780.47
#2025-02-07| 782.15
#2025-02-10| 782.33
#2025-02-11| 778.68
#2025-02-12| 771.81
#2025-02-13| 782.38
#2025-02-14| 783.96
#2025-02-17| 787.43
#2025-02-18| 783.77
#2025-02-19| 783.39
#2025-02-20| 789.60
#2025-02-21| 788.27
#2025-02-24| 791.17
#2025-02-25| 798.30
#2025-02-26| 801.41
#2025-02-27| 785.39
#2025-02-28| 775.51
#2025-03-03| 787.48
#2025-03-04| 788.08
#2025-03-05| 782.03
#2025-03-06| 792.93
#2025-03-07| 791.54
#2025-03-10| 798.92
#2025-03-11| 798.51
#2025-03-12| 797.13
#2025-03-13| 797.56
#2025-03-14| 794.90
#2025-03-17| 796.32
#2025-03-18| 797.21
#2025-03-19| 793.92
#2025-03-20| 799.12
#2025-03-21| 803.77
#2025-03-24| 797.53
#2025-03-25| 800.83
#2025-03-26| 799.37
#2025-03-27| 806.27
#2025-03-28| 809.19
#2025-03-31| 794.79
#2025-04-01| 800.00
#2025-04-02| 791.80
#2025-04-03| 790.04
#2025-04-04| 807.07
#2025-04-07| 756.24
#2025-04-08| 779.12
#2025-04-09| 777.69
#2025-04-10| 817.17
#2025-04-11| 812.30
#2025-04-14| 820.06
#2025-04-15| 824.38
#2025-04-16| 828.82
#2025-04-17| 835.90
#2025-04-18| 844.95
#2025-04-21| 850.57
#2025-04-22| 857.35
#2025-04-23| 860.36
#2025-04-24| 848.48
#2025-04-25| 839.94
#2025-04-28| 850.64
#2025-04-29| 851.57
#2025-04-30| 852.52
#2025-05-01| 847.06
#2025-05-02| 865.22
#2025-05-05| 866.23
#2025-05-06| 870.30
#2025-05-07| 867.26
#2025-05-08| 862.93
#2025-05-09| 875.89
#2025-05-12| 859.44
#2025-05-13| 850.55
#2025-05-14| 845.67
#2025-05-15| 851.31
#2025-05-16| 854.22
#2025-05-19| 858.81
#2025-05-20| 853.82
#2025-05-21| 856.52
#2025-05-22| 852.34
#2025-05-23| 860.95
#2025-05-26| 865.33
#2025-05-27| 858.70
#2025-05-28| 858.87
#2025-05-29| 862.01
#2025-05-30| 863.16
#2025-06-02| 871.84
#2025-06-03| 870.68
#2025-06-04| 874.58
#2025-06-05| 866.74
#2025-06-06| 862.46
#2025-06-09| 864.48
#2025-06-10| 865.64
#2025-06-11| 864.02
#2025-06-12| 870.15
#2025-06-13| 865.28
#2025-06-16| 873.13
#2025-06-17| 865.18
#2025-06-18| 870.98
#2025-06-19| 864.15
#2025-06-20| 857.84
#2025-06-23| 853.53
#2025-06-24| 865.22
#2025-06-25| 856.28
#2025-06-26| 862.31
#2025-06-27| 858.63
#2025-06-30| 869.69
#2025-07-01| 871.93
#2025-07-02| 875.36
#2025-07-03| 866.06
#2025-07-04| 867.24
#2025-07-07| 863.34
#2025-07-08| 850.78
#2025-07-09| 853.09
#2025-07-10| 846.13
#2025-07-11| 849.59
#2025-07-14| 849.58
#2025-07-15| 845.26
#2025-07-16| 851.03
#2025-07-17| 842.36
#2025-07-18| 845.63
#2025-07-21| 849.09
#2025-07-22| 852.87
#2025-07-23| 857.97
#2025-07-24| 865.48
#2025-07-25| 854.51
#2025-07-28| 852.48
#2025-07-29| 847.12
#2025-07-30| 850.34
#2025-07-31| 843.97
#2025-08-01| 864.13
#2025-08-04| 870.15
#2025-08-05| 868.33
#2025-08-06| 875.04
#2025-08-07| 881.75
#2025-08-08| 886.29
#2025-08-11| 884.77
#2025-08-12| 886.50
#2025-08-13| 892.76
#2025-08-14| 882.31
#2025-08-15| 884.80
#2025-08-18| 882.58
#2025-08-19| 889.13
#2025-08-20| 899.45
#2025-08-21| 892.38
#2025-08-22| 897.93
#2025-08-25| 887.85
#2025-08-26| 886.60
#2025-08-27| 872.57
#2025-08-28| 878.10
#2025-08-29| 876.67
#2025-09-01| 881.46
#2025-09-02| 880.83
#2025-09-03| 876.04
#2025-09-04| 879.32
#2025-09-05| 888.37
#2025-09-08| 891.49
#2025-09-09| 888.65
#2025-09-10| 888.64
#2025-09-11| 893.47
#2025-09-12| 890.14
#2025-09-15| 891.91
#2025-09-16| 897.35
#2025-09-17| 896.28
#2025-09-18| 889.02
#2025-09-19| 885.01
#2025-09-22| 883.04
#2025-09-23| 881.46
#2025-09-24| 880.52
#2025-09-25| 871.45
#2025-09-26| 878.93
#2025-09-29| 872.01
#2025-09-30| 876.82
#2025-10-01| 875.65
#2025-10-02| 864.64
#2025-10-03| 869.64
#2025-10-06| 865.65
#2025-10-07| 857.93
#2025-10-08| 854.80
#2025-10-09| 851.59
#2025-10-10| 848.42
#2025-10-13| 847.04
#2025-10-14| 849.15
#2025-10-15| 862.52
#2025-10-16| 868.07
#2025-10-17| 875.95
#2025-10-20| 886.50
#2025-10-21| 878.82
#2025-10-22| 886.30
#2025-10-23| 885.63
#2025-10-24| 879.23
#2025-10-27| 882.59
#2025-10-28| 883.04
#2025-10-29| 878.01
#2025-10-30| 872.45
#2025-10-31| 884.59
#2025-11-03| 884.90
#2025-11-04| 881.53
#2025-11-05| 877.69
#2025-11-06| 883.37
#2025-11-07| 879.82
#2025-11-10| 881.14
#2025-11-11| 888.03
#2025-11-12| 896.15
#2025-11-13| 902.04
#2025-11-14| 905.07
#2025-11-17| 902.19
#2025-11-18| 894.23
#2025-11-19| 895.45
#2025-11-20| 903.12
#2025-11-21| 913.43
#2025-11-24| 913.17
#2025-11-25| 903.24
#2025-11-26| 915.31
#2025-11-27| 916.49
#2025-11-28| 917.60
#2025-12-01| 913.34
#2025-12-02| 911.68
#2025-12-03| 897.62
#2025-12-04| 901.90
#2025-12-05| 891.25
#2025-12-08| 875.49
#2025-12-09| 874.04
#2025-12-10| 878.35
#2025-12-11| 875.14
#2025-12-12| 879.98
#2025-12-15| 894.39
#2025-12-16| 889.82
#2025-12-17| 885.85
#2025-12-18| 889.87
#2025-12-19| 886.43
#2025-12-22| 880.75
#2025-12-23| 887.06
#2025-12-24| 891.75
#2025-12-25| 895.25
#2025-12-26| 891.69
#2025-12-29| 888.60
#2025-12-30| 884.16
#2025-12-31| 880.96
#2026-01-01| 880.96
#2026-01-02| 882.49
#2026-01-05| 884.71
#2026-01-06| 884.51
#2026-01-07| 876.27
#2026-01-08| 875.09
#2026-01-09| 865.87
#2026-01-12| 870.63
#2026-01-13| 862.61
#2026-01-14| 871.91
#2026-01-15| 874.10
#2026-01-16| 864.38
#2026-01-19| 882.07
#2026-01-20| 899.80
#2026-01-21| 887.93
#2026-01-22| 881.29
#2026-01-23| 881.53
#2026-01-26| 899.18
#2026-01-27| 900.49
#2026-01-28| 891.04
#2026-01-29| 893.69
#2026-01-30| 894.61
#2026-02-02| 894.42
#2026-02-03| 904.82
#2026-02-04| 910.11
#2026-02-05| 919.80
#2026-02-06| 929.89
#2026-02-09| 942.88
#2026-02-10| 947.82
#2026-02-11| 952.77
#2026-02-12| 969.08
#2026-02-13| 971.47
#2026-02-16| 963.55
#2026-02-17| 965.29
#2026-02-18| 967.07
#2026-02-19| 958.53
#2026-02-20| 948.99
#2026-02-23| 952.70
#2026-02-24| 956.92
#2026-02-25| 970.73
#2026-02-26| 959.89
#2026-02-27| 956.94
#2026-03-02| 941.74
#2026-03-03| 917.62
#2026-03-04| 903.15
#2026-03-05| 895.22
#2026-03-06| 903.13
#2026-03-09| 888.48
#2026-03-10| 894.98
#2026-03-11| 893.80
#2026-03-12| 884.55
#2026-03-13| 881.26
#2026-03-16| 886.92
#2026-03-17| 893.25
#2026-03-18| 902.69
#2026-03-19| 888.83
#2026-03-20| 885.40
#2026-03-23| 866.92
#2026-03-24| 877.70
#2026-03-25| 887.83
#2026-03-26| 884.01
#2026-03-27| 889.46
#2026-03-30| 891.00
#2026-03-31| 889.99
#2026-04-01| 915.11
#2026-04-02| 909.90