Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Staples Large Mid Cap Net Total Return Index

Title Nasdaq Developed Markets: Asia Pacific Consumer Staples Large Mid Cap Net Total Return Index
Series ID NASDAQNQDMASPA45LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:44 PM CDT
Notes For more information about this series, see: NQDMASPA45LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 995.04
2020-09-22 991.15
2020-09-23 996.25
2020-09-24 986.71
2020-09-25 989.63
2020-09-28 998.37
2020-09-29 995.37
2020-09-30 980.68
2020-10-01 980.34
2020-10-02 973.34
2020-10-05 990.77
2020-10-06 990.78
2020-10-07 984.11
2020-10-08 986.21
2020-10-09 988.36
2020-10-12 990.71
2020-10-13 991.16
2020-10-14 1001.53
2020-10-15 987.11
2020-10-16 981.60
2020-10-19 988.89
2020-10-20 982.31
2020-10-21 988.60
2020-10-22 978.45
2020-10-23 975.98
2020-10-26 971.30
2020-10-27 975.22
2020-10-28 981.61
2020-10-29 969.84
2020-10-30 956.75
2020-11-02 972.88
2020-11-03 979.57
2020-11-04 980.99
2020-11-05 1004.43
2020-11-06 1015.66
2020-11-09 1016.44
2020-11-10 1009.74
2020-11-11 1024.96
2020-11-12 1033.52
2020-11-13 1024.56
2020-11-16 1040.36
2020-11-17 1037.47
2020-11-18 1042.86
2020-11-19 1038.67
2020-11-20 1040.62
2020-11-23 1034.93
2020-11-24 1046.32
2020-11-25 1045.11
2020-11-26 1049.48
2020-11-27 1047.47
2020-11-30 1028.94
2020-12-01 1036.59
2020-12-02 1032.93
2020-12-03 1042.51
2020-12-04 1044.42
2020-12-07 1042.85
2020-12-08 1044.33
2020-12-09 1053.81
2020-12-10 1051.35
2020-12-11 1054.61
2020-12-14 1054.86
2020-12-15 1049.57
2020-12-16 1052.44
2020-12-17 1061.43
2020-12-18 1056.24
2020-12-21 1050.68
2020-12-22 1040.65
2020-12-23 1054.04
2020-12-24 1060.04
2020-12-25 1061.64
2020-12-28 1061.57
2020-12-29 1071.95
2020-12-30 1072.33
2020-12-31 1069.81
2021-01-01 1069.81
2021-01-04 1067.04
2021-01-05 1069.08
2021-01-06 1058.67
2021-01-07 1061.20
2021-01-08 1076.95
2021-01-11 1064.89
2021-01-12 1058.79
2021-01-13 1058.34
2021-01-14 1070.78
2021-01-15 1064.25
2021-01-18 1060.23
2021-01-19 1059.77
2021-01-20 1057.81
2021-01-21 1064.48
2021-01-22 1063.51
2021-01-25 1071.30
2021-01-26 1066.83
2021-01-27 1071.37
2021-01-28 1064.36
2021-01-29 1050.52
2021-02-01 1043.96
2021-02-02 1044.93
2021-02-03 1056.98
2021-02-04 1035.10
2021-02-05 1039.73
2021-02-08 1060.68
2021-02-09 1060.95
2021-02-10 1063.64
2021-02-11 1062.50
2021-02-12 1052.41
2021-02-15 1056.43
2021-02-16 1059.29
2021-02-17 1045.79
2021-02-18 1043.08
2021-02-19 1043.38
2021-02-22 1038.89
2021-02-23 1037.47
2021-02-24 1025.18
2021-02-25 1022.62
2021-02-26 991.30
2021-03-01 1003.62
2021-03-02 999.47
2021-03-03 999.49
2021-03-04 992.59
2021-03-05 995.81
2021-03-08 992.95
2021-03-09 1006.82
2021-03-10 1004.17
2021-03-11 1007.29
2021-03-12 1006.08
2021-03-15 1011.50
2021-03-16 1016.19
2021-03-17 1009.41
2021-03-18 1017.11
2021-03-19 1015.67
2021-03-22 1016.96
2021-03-23 1012.12
2021-03-24 1006.32
2021-03-25 1009.15
2021-03-26 1017.10
2021-03-29 1025.80
2021-03-30 1016.93
2021-03-31 1000.89
2021-04-01 998.94
2021-04-02 1000.97
2021-04-05 1004.78
2021-04-06 1001.92
2021-04-07 1008.44
2021-04-08 1002.25
2021-04-09 1000.34
2021-04-12 996.74
2021-04-13 997.09
2021-04-14 1000.59
2021-04-15 1006.75
2021-04-16 1006.04
2021-04-19 1006.48
2021-04-20 995.08
2021-04-21 985.13
2021-04-22 997.51
2021-04-23 999.38
2021-04-26 997.81
2021-04-27 986.05
2021-04-28 983.16
2021-04-29 980.26
2021-04-30 970.95
2021-05-03 971.80
2021-05-04 971.26
2021-05-05 972.30
2021-05-06 978.96
2021-05-07 992.16
2021-05-10 995.78
2021-05-11 987.79
2021-05-12 973.29
2021-05-13 973.03
2021-05-14 987.96
2021-05-17 987.90
2021-05-18 1000.00
2021-05-19 993.47
2021-05-20 991.86
2021-05-21 997.10
2021-05-24 1002.71
2021-05-25 1005.14
2021-05-26 1005.88
2021-05-27 1000.70
2021-05-28 1000.65
2021-05-31 996.32
2021-06-01 993.42
2021-06-02 993.39
2021-06-03 1000.75
2021-06-04 1010.29
2021-06-07 1017.67
2021-06-08 1019.34
2021-06-09 1016.21
2021-06-10 1015.87
2021-06-11 1015.49
2021-06-14 1018.45
2021-06-15 1028.50
2021-06-16 1033.09
2021-06-17 1018.18
2021-06-18 1014.95
2021-06-21 1000.64
2021-06-22 1015.59
2021-06-23 1010.68
2021-06-24 995.38
2021-06-25 1001.03
2021-06-28 1004.57
2021-06-29 1001.95
2021-06-30 994.83
2021-07-01 988.35
2021-07-02 992.71
2021-07-05 993.15
2021-07-06 991.92
2021-07-07 987.15
2021-07-08 989.17
2021-07-09 981.83
2021-07-12 992.93
2021-07-13 1000.76
2021-07-14 1004.15
2021-07-15 995.46
2021-07-16 991.20
2021-07-19 987.65
2021-07-20 986.80
2021-07-21 989.60
2021-07-22 992.59
2021-07-23 987.80
2021-07-26 990.56
2021-07-27 995.81
2021-07-28 986.43
2021-07-29 984.06
2021-07-30 974.45
2021-08-02 996.28
2021-08-03 993.92
2021-08-04 991.90
2021-08-05 1001.04
2021-08-06 992.96
2021-08-09 991.85
2021-08-10 989.81
2021-08-11 992.60
2021-08-12 992.34
2021-08-13 1004.37
2021-08-16 1001.08
2021-08-17 997.77
2021-08-18 999.64
2021-08-19 995.98
2021-08-20 1001.57
2021-08-23 1011.95
2021-08-24 1018.54
2021-08-25 1008.08
2021-08-26 1004.50
2021-08-27 1003.14
2021-08-30 1010.20
2021-08-31 1016.61
2021-09-01 1021.67
2021-09-02 1025.10
2021-09-03 1033.28
2021-09-06 1036.22
2021-09-07 1037.20
2021-09-08 1029.85
2021-09-09 1033.67
2021-09-10 1043.60
2021-09-13 1040.38
2021-09-14 1037.87
2021-09-15 1032.25
2021-09-16 1032.14
2021-09-17 1032.00
2021-09-20 1033.26
2021-09-21 1027.14
2021-09-22 1014.83
2021-09-23 1012.62
2021-09-24 1017.25
2021-09-27 1010.27
2021-09-28 996.69
2021-09-29 988.66
2021-09-30 998.87
2021-10-01 990.91
2021-10-04 994.16
2021-10-05 987.18
2021-10-06 990.61
2021-10-07 991.37
2021-10-08 990.77
2021-10-11 990.88
2021-10-12 977.85
2021-10-13 980.11
2021-10-14 983.40
2021-10-15 990.08
2021-10-18 977.09
2021-10-19 986.56
2021-10-20 985.92
2021-10-21 974.61
2021-10-22 975.82
2021-10-25 970.86
2021-10-26 970.62
2021-10-27 973.62
2021-10-28 973.28
2021-10-29 968.00
2021-11-01 986.71
2021-11-02 982.91
2021-11-03 982.95
2021-11-04 983.76
2021-11-05 987.01
2021-11-08 986.74
2021-11-09 983.06
2021-11-10 970.39
2021-11-11 968.68
2021-11-12 975.82
2021-11-15 977.32
2021-11-16 971.61
2021-11-17 960.32
2021-11-18 962.29
2021-11-19 967.34
2021-11-22 964.44
2021-11-23 963.04
2021-11-24 956.92
2021-11-25 953.42
2021-11-26 956.66
2021-11-29 942.79
2021-11-30 929.98
2021-12-01 925.93
2021-12-02 927.18
2021-12-03 931.67
2021-12-06 937.63
2021-12-07 952.38
2021-12-08 951.50
2021-12-09 954.87
2021-12-10 948.62
2021-12-13 948.40
2021-12-14 941.60
2021-12-15 940.28
2021-12-16 951.48
2021-12-17 949.10
2021-12-20 943.79
2021-12-21 948.16
2021-12-22 940.54
2021-12-23 942.91
2021-12-24 941.92
2021-12-27 936.52
2021-12-28 947.92
2021-12-29 948.39
2021-12-30 940.67
2021-12-31 939.00
2022-01-03 936.08
2022-01-04 941.52
2022-01-05 941.41
2022-01-06 929.41
2022-01-07 926.99
2022-01-10 925.13
2022-01-11 912.57
2022-01-12 919.75
2022-01-13 915.65
2022-01-14 903.58
2022-01-17 899.96
2022-01-18 894.95
2022-01-19 885.45
2022-01-20 899.01
2022-01-21 905.59
2022-01-24 904.29
2022-01-25 901.61
2022-01-26 892.10
2022-01-27 865.85
2022-01-28 883.58
2022-01-31 879.81
2022-02-01 884.89
2022-02-02 895.77
2022-02-03 894.66
2022-02-04 889.88
2022-02-07 888.30
2022-02-08 889.67
2022-02-09 891.68
2022-02-10 894.04
2022-02-11 890.08
2022-02-14 886.49
2022-02-15 895.25
2022-02-16 910.60
2022-02-17 911.59
2022-02-18 913.69
2022-02-21 917.93
2022-02-22 908.74
2022-02-23 910.41
2022-02-24 891.33
2022-02-25 892.10
2022-02-28 899.98
2022-03-01 901.78
2022-03-02 887.32
2022-03-03 891.91
2022-03-04 891.93
2022-03-07 880.54
2022-03-08 867.71
2022-03-09 864.44
2022-03-10 880.48
2022-03-11 855.41
2022-03-14 846.26
2022-03-15 855.92
2022-03-16 864.37
2022-03-17 877.46
2022-03-18 875.02
2022-03-21 874.45
2022-03-22 865.84
2022-03-23 876.93
2022-03-24 869.54
2022-03-25 871.09
2022-03-28 863.28
2022-03-29 874.36
2022-03-30 879.18
2022-03-31 873.08
2022-04-01 868.24
2022-04-04 873.17
2022-04-05 875.73
2022-04-06 862.73
2022-04-07 860.03
2022-04-08 861.92
2022-04-11 858.31
2022-04-12 854.05
2022-04-13 853.05
2022-04-14 856.24
2022-04-15 852.10
2022-04-18 840.39
2022-04-19 832.82
2022-04-20 850.00
2022-04-21 851.87
2022-04-22 842.89
2022-04-25 839.40
2022-04-26 845.34
2022-04-27 829.80
2022-04-28 825.83
2022-04-29 836.12
2022-05-02 827.27
2022-05-03 829.31
2022-05-04 828.61
2022-05-05 827.73
2022-05-06 828.36
2022-05-09 809.59
2022-05-10 806.96
2022-05-11 809.29
2022-05-12 801.37
2022-05-13 807.75
2022-05-16 812.94
2022-05-17 807.38
2022-05-18 810.09
2022-05-19 802.98
2022-05-20 800.71
2022-05-23 808.10
2022-05-24 806.43
2022-05-25 807.67
2022-05-26 803.73
2022-05-27 807.20
2022-05-30 821.10
2022-05-31 812.21
2022-06-01 815.96
2022-06-02 809.66
2022-06-03 808.46
2022-06-06 806.50
2022-06-07 795.85
2022-06-08 796.42
2022-06-09 789.90
2022-06-10 779.52
2022-06-13 775.91
2022-06-14 764.18
2022-06-15 757.70
2022-06-16 766.99
2022-06-17 761.98
2022-06-20 762.93
2022-06-21 767.22
2022-06-22 772.92
2022-06-23 787.39
2022-06-24 799.38
2022-06-27 804.59
2022-06-28 805.10
2022-06-29 802.19
2022-06-30 800.50
2022-07-01 798.78
2022-07-04 807.48
2022-07-05 803.05
2022-07-06 812.82
2022-07-07 830.22
2022-07-08 824.59
2022-07-11 822.06
2022-07-12 826.90
2022-07-13 821.91
2022-07-14 811.49
2022-07-15 818.99
2022-07-18 822.77
2022-07-19 820.15
2022-07-20 826.61
2022-07-21 830.68
2022-07-22 841.02
2022-07-25 839.15
2022-07-26 837.50
2022-07-27 836.83
2022-07-28 849.34
2022-07-29 853.73
2022-08-01 873.65
2022-08-02 866.88
2022-08-03 850.31
2022-08-04 851.87
2022-08-05 855.25
2022-08-08 856.76
2022-08-09 850.78
2022-08-10 871.88
2022-08-11 871.45
2022-08-12 872.24
2022-08-15 878.70
2022-08-16 877.15
2022-08-17 877.73
2022-08-18 876.62
2022-08-19 866.99
2022-08-22 865.31
2022-08-23 861.56
2022-08-24 849.37
2022-08-25 848.68
2022-08-26 845.43
2022-08-29 829.84
2022-08-30 836.79
2022-08-31 834.84
2022-09-01 823.97
2022-09-02 824.81
2022-09-05 817.39
2022-09-06 802.74
2022-09-07 790.43
2022-09-08 804.61
2022-09-09 811.48
2022-09-12 818.93
2022-09-13 812.88
2022-09-14 802.95
2022-09-15 800.68
2022-09-16 801.37
2022-09-19 799.51
2022-09-20 804.12
2022-09-21 793.85
2022-09-22 798.92
2022-09-23 787.27
2022-09-26 777.16
2022-09-27 785.79
2022-09-28 775.19
2022-09-29 785.14
2022-09-30 779.70
2022-10-03 772.81
2022-10-04 792.28
2022-10-05 787.82
2022-10-06 782.32
2022-10-07 776.55
2022-10-10 770.30
2022-10-11 761.74
2022-10-12 760.51
2022-10-13 749.16
2022-10-14 759.15
2022-10-17 752.42
2022-10-18 754.64
2022-10-19 752.49
2022-10-20 751.67
2022-10-21 739.87
2022-10-24 737.74
2022-10-25 747.00
2022-10-26 756.15
2022-10-27 753.40
2022-10-28 745.65
2022-10-31 748.76
2022-11-01 757.88
2022-11-02 759.52
2022-11-03 747.76
2022-11-04 753.27
2022-11-07 762.65
2022-11-08 778.53
2022-11-09 771.88
2022-11-10 797.46
2022-11-11 816.04
2022-11-14 805.92
2022-11-15 813.42
2022-11-16 811.48
2022-11-17 812.51
2022-11-18 819.87
2022-11-21 812.49
2022-11-22 822.01
2022-11-23 831.97
2022-11-24 840.68
2022-11-25 840.73
2022-11-28 838.16
2022-11-29 841.18
2022-11-30 831.46
2022-12-01 851.42
2022-12-02 849.52
2022-12-05 846.25
2022-12-06 843.01
2022-12-07 839.75
2022-12-08 842.76
2022-12-09 851.66
2022-12-12 841.88
2022-12-13 856.67
2022-12-14 861.82
2022-12-15 842.34
2022-12-16 843.49
2022-12-19 837.76
2022-12-20 856.12
2022-12-21 855.10
2022-12-22 858.08
2022-12-23 851.77
2022-12-26 849.56
2022-12-27 854.26
2022-12-28 854.54
2022-12-29 847.99
2022-12-30 849.34
2023-01-02 848.39
2023-01-03 848.75
2023-01-04 833.43
2023-01-05 823.21
2023-01-06 830.09
2023-01-09 840.03
2023-01-10 836.04
2023-01-11 837.48
2023-01-12 852.89
2023-01-13 856.46
2023-01-16 853.96
2023-01-17 862.07
2023-01-18 869.24
2023-01-19 863.89
2023-01-20 859.53
2023-01-23 863.91
2023-01-24 872.23
2023-01-25 877.70
2023-01-26 875.12
2023-01-27 876.43
2023-01-30 872.08
2023-01-31 881.24
2023-02-01 881.50
2023-02-02 883.37
2023-02-03 869.02
2023-02-06 860.16
2023-02-07 868.92
2023-02-08 866.92
2023-02-09 865.47
2023-02-10 864.86
2023-02-13 859.85
2023-02-14 870.62
2023-02-15 853.11
2023-02-16 858.06
2023-02-17 854.29
2023-02-20 863.44
2023-02-21 856.15
2023-02-22 854.29
2023-02-23 851.59
2023-02-24 845.39
2023-02-27 843.52
2023-02-28 843.69
2023-03-01 844.42
2023-03-02 839.79
2023-03-03 849.88
2023-03-06 853.83
2023-03-07 847.24
2023-03-08 847.79
2023-03-09 856.14
2023-03-10 857.51
2023-03-13 861.09
2023-03-14 846.50
2023-03-15 853.73
2023-03-16 857.21
2023-03-17 872.39
2023-03-20 862.94
2023-03-21 859.19
2023-03-22 867.43
2023-03-23 877.48
2023-03-24 878.01
2023-03-27 876.43
2023-03-28 884.19
2023-03-29 886.46
2023-03-30 885.69
2023-03-31 883.66
2023-04-03 892.06
2023-04-04 899.77
2023-04-05 895.07
2023-04-06 893.49
2023-04-07 889.69
2023-04-10 883.76
2023-04-11 890.16
2023-04-12 897.52
2023-04-13 901.91
2023-04-14 900.85
2023-04-17 894.05
2023-04-18 905.25
2023-04-19 901.28
2023-04-20 905.59
2023-04-21 904.39
2023-04-24 906.59
2023-04-25 908.39
2023-04-26 912.14
2023-04-27 907.26
2023-04-28 905.78
2023-05-01 909.27
2023-05-02 905.64
2023-05-03 911.43
2023-05-04 917.92
2023-05-05 916.31
2023-05-08 913.42
2023-05-09 911.90
2023-05-10 903.95
2023-05-11 896.56
2023-05-12 900.12
2023-05-15 907.92
2023-05-16 908.62
2023-05-17 903.09
2023-05-18 894.54
2023-05-19 896.91
2023-05-22 904.58
2023-05-23 898.29
2023-05-24 887.03
2023-05-25 875.93
2023-05-26 873.08
2023-05-29 872.88
2023-05-30 869.64
2023-05-31 864.28
2023-06-01 877.17
2023-06-02 880.36
2023-06-05 888.41
2023-06-06 893.85
2023-06-07 885.25
2023-06-08 886.47
2023-06-09 891.90
2023-06-12 892.15
2023-06-13 896.47
2023-06-14 901.21
2023-06-15 897.77
2023-06-16 901.07
2023-06-19 896.67
2023-06-20 896.06
2023-06-21 898.48
2023-06-22 893.50
2023-06-23 885.86
2023-06-26 888.54
2023-06-27 882.97
2023-06-28 884.93
2023-06-29 880.90
2023-06-30 879.90
2023-07-03 886.69
2023-07-04 881.73
2023-07-05 878.97
2023-07-06 872.65
2023-07-07 878.98
2023-07-10 876.38
2023-07-11 880.77
2023-07-12 891.87
2023-07-13 900.28
2023-07-14 896.75
2023-07-17 890.96
2023-07-18 894.00
2023-07-19 890.96
2023-07-20 884.94
2023-07-21 882.50
2023-07-24 888.11
2023-07-25 888.15
2023-07-26 895.15
2023-07-27 898.11
2023-07-28 890.32
2023-07-31 887.18
2023-08-01 883.38
2023-08-02 870.92
2023-08-03 873.25
2023-08-04 879.44
2023-08-07 881.56
2023-08-08 885.82
2023-08-09 881.60
2023-08-10 887.27
2023-08-11 883.65
2023-08-14 875.98
2023-08-15 877.26
2023-08-16 867.97
2023-08-17 859.98
2023-08-18 855.76
2023-08-21 850.33
2023-08-22 850.67
2023-08-23 863.24
2023-08-24 860.74
2023-08-25 851.35
2023-08-28 861.36
2023-08-29 866.89
2023-08-30 874.10
2023-08-31 877.39
2023-09-01 877.87
2023-09-04 874.86
2023-09-05 867.10
2023-09-06 865.26
2023-09-07 868.54
2023-09-08 862.15
2023-09-11 867.64
2023-09-12 869.10
2023-09-13 862.49
2023-09-14 870.88
2023-09-15 872.54
2023-09-18 871.88
2023-09-19 867.41
2023-09-20 865.00
2023-09-21 854.51
2023-09-22 848.90
2023-09-25 853.25
2023-09-26 851.60
2023-09-27 850.10
2023-09-28 845.45
2023-09-29 842.42
2023-10-02 831.54
2023-10-03 829.22
2023-10-04 823.19
2023-10-05 838.92
2023-10-06 840.86
2023-10-09 843.88
2023-10-10 849.61
2023-10-11 845.38
2023-10-12 842.63
2023-10-13 828.81
2023-10-16 819.31
2023-10-17 822.41
2023-10-18 823.28
2023-10-19 819.09
2023-10-20 812.27
2023-10-23 814.03
2023-10-24 815.36
2023-10-25 816.94
2023-10-26 812.46
2023-10-27 822.07
2023-10-30 815.79
2023-10-31 818.11
2023-11-01 830.17
2023-11-02 839.54
2023-11-03 847.18
2023-11-06 856.34
2023-11-07 839.03
2023-11-08 830.49
2023-11-09 837.24
2023-11-10 836.23
2023-11-13 838.06
2023-11-14 846.02
2023-11-15 852.31
2023-11-16 842.64
2023-11-17 845.70
2023-11-20 846.39
2023-11-21 844.71
2023-11-22 839.89
2023-11-23 840.49
2023-11-24 844.34
2023-11-27 846.37
2023-11-28 850.87
2023-11-29 845.72
2023-11-30 845.51
2023-12-01 851.33
2023-12-04 851.27
2023-12-05 850.91
2023-12-06 864.54
2023-12-07 871.99
2023-12-08 864.81
2023-12-11 862.12
2023-12-12 867.81
2023-12-13 864.03
2023-12-14 881.68
2023-12-15 873.91
2023-12-18 859.31
2023-12-19 865.60
2023-12-20 873.88
2023-12-21 877.72
2023-12-22 880.54
2023-12-25 881.87
2023-12-26 881.21
2023-12-27 888.87
2023-12-28 895.20
2023-12-29 894.70
2024-01-01 894.70
2024-01-02 889.46
2024-01-03 880.33
2024-01-04 881.76
2024-01-05 885.10
2024-01-08 884.06
2024-01-09 889.75
2024-01-10 888.69
2024-01-11 892.57
2024-01-12 898.69
2024-01-15 897.42
2024-01-16 884.34
2024-01-17 872.94
2024-01-18 868.96
2024-01-19 870.35
2024-01-22 878.81
2024-01-23 876.45
2024-01-24 877.52
2024-01-25 874.77
2024-01-26 870.17
2024-01-29 880.00
2024-01-30 874.11
2024-01-31 887.90
2024-02-01 886.15
2024-02-02 881.50
2024-02-05 879.03
2024-02-06 885.21
2024-02-07 881.71
2024-02-08 870.40
2024-02-09 871.54
2024-02-12 870.88
2024-02-13 870.50
2024-02-14 862.41
2024-02-15 860.68
2024-02-16 864.51
2024-02-19 869.75
2024-02-20 875.81
2024-02-21 865.69
2024-02-22 869.88
2024-02-23 870.13
2024-02-26 869.92
2024-02-27 867.42
2024-02-28 862.51
2024-02-29 872.74
2024-03-01 869.68
2024-03-04 862.22
2024-03-05 863.39
2024-03-06 868.10
2024-03-07 878.49
2024-03-08 883.59
2024-03-11 879.19
2024-03-12 874.73
2024-03-13 873.17
2024-03-14 877.16
2024-03-15 870.38
2024-03-18 876.68
2024-03-19 871.22
2024-03-20 865.78
2024-03-21 870.74
2024-03-22 870.09
2024-03-25 864.03
2024-03-26 864.91
2024-03-27 876.78
2024-03-28 873.73
2024-03-29 877.13
2024-04-01 869.97
2024-04-02 865.85
2024-04-03 861.29
2024-04-04 868.44
2024-04-05 866.15
2024-04-08 868.90
2024-04-09 875.41
2024-04-10 864.18
2024-04-11 853.29
2024-04-12 853.23
2024-04-15 845.98
2024-04-16 832.63
2024-04-17 827.93
2024-04-18 831.38
2024-04-19 827.65
2024-04-22 846.91
2024-04-23 851.42
2024-04-24 852.49
2024-04-25 847.43
2024-04-26 841.52
2024-04-29 845.18
2024-04-30 844.43
2024-05-01 844.77
2024-05-02 854.06
2024-05-03 861.81
2024-05-06 858.35
2024-05-07 858.26
2024-05-08 846.77
2024-05-09 852.96
2024-05-10 865.22
2024-05-13 859.79
2024-05-14 859.06
2024-05-15 865.54
2024-05-16 873.79
2024-05-17 872.19
2024-05-20 871.43
2024-05-21 868.14
2024-05-22 861.72
2024-05-23 862.73
2024-05-24 857.30
2024-05-27 864.85
2024-05-28 860.72
2024-05-29 844.92
2024-05-30 848.22
2024-05-31 853.61
2024-06-03 863.35
2024-06-04 870.97
2024-06-05 870.35
2024-06-06 871.33
2024-06-07 868.47
2024-06-10 866.64
2024-06-11 861.82
2024-06-12 865.93
2024-06-13 855.47
2024-06-14 853.32
2024-06-17 850.79
2024-06-18 851.85
2024-06-19 849.38
2024-06-20 843.17
2024-06-21 841.74
2024-06-24 845.48
2024-06-25 856.30
2024-06-26 855.06
2024-06-27 849.26
2024-06-28 843.82
2024-07-01 838.14
2024-07-02 841.19
2024-07-03 848.08
2024-07-04 853.29
2024-07-05 851.87
2024-07-08 851.25
2024-07-09 851.06
2024-07-10 851.30
2024-07-11 870.90
2024-07-12 870.40
2024-07-15 869.81
2024-07-16 856.66
2024-07-17 869.73
2024-07-18 879.71
2024-07-19 874.88
#2024-07-22| 878.50 #2024-07-23| 881.36 #2024-07-24| 879.71 #2024-07-25| 873.66 #2024-07-26| 869.82 #2024-07-29| 876.86 #2024-07-30| 872.77 #2024-07-31| 897.37 #2024-08-01| 886.67 #2024-08-02| 880.19 #2024-08-05| 839.94 #2024-08-06| 866.05 #2024-08-07| 857.24 #2024-08-08| 860.53 #2024-08-09| 865.34 #2024-08-12| 859.64 #2024-08-13| 868.71 #2024-08-14| 877.11 #2024-08-15| 872.00 #2024-08-16| 884.31 #2024-08-19| 911.82 #2024-08-20| 908.91 #2024-08-21| 915.94 #2024-08-22| 919.02 #2024-08-23| 934.88 #2024-08-26| 936.49 #2024-08-27| 942.41 #2024-08-28| 943.75 #2024-08-29| 938.64 #2024-08-30| 934.21 #2024-09-02| 927.44 #2024-09-03| 937.33 #2024-09-04| 939.71 #2024-09-05| 947.80 #2024-09-06| 958.67 #2024-09-09| 960.61 #2024-09-10| 960.85 #2024-09-11| 951.96 #2024-09-12| 958.69 #2024-09-13| 963.88 #2024-09-16| 966.80 #2024-09-17| 967.47 #2024-09-18| 964.11 #2024-09-19| 964.20 #2024-09-20| 955.71 #2024-09-23| 955.32 #2024-09-24| 951.55 #2024-09-25| 951.71 #2024-09-26| 965.73 #2024-09-27| 990.10 #2024-09-30| 970.45 #2024-10-01| 967.24 #2024-10-02| 946.26 #2024-10-03| 948.05 #2024-10-04| 946.79 #2024-10-07| 950.72 #2024-10-08| 937.95 #2024-10-09| 944.29 #2024-10-10| 944.96 #2024-10-11| 933.04 #2024-10-14| 930.89 #2024-10-15| 933.91 #2024-10-16| 920.83 #2024-10-17| 917.69 #2024-10-18| 918.47 #2024-10-21| 912.34 #2024-10-22| 907.83 #2024-10-23| 898.67 #2024-10-24| 909.32 #2024-10-25| 905.37 #2024-10-28| 906.23 #2024-10-29| 908.34 #2024-10-30| 904.17 #2024-10-31| 899.63 #2024-11-01| 882.95 #2024-11-04| 888.26 #2024-11-05| 891.29 #2024-11-06| 879.60 #2024-11-07| 891.92 #2024-11-08| 897.64 #2024-11-11| 879.33 #2024-11-12| 873.98 #2024-11-13| 877.78 #2024-11-14| 867.96 #2024-11-15| 872.19 #2024-11-18| 873.00 #2024-11-19| 878.81 #2024-11-20| 877.08 #2024-11-21| 877.26 #2024-11-22| 877.15 #2024-11-25| 879.58 #2024-11-26| 887.29 #2024-11-27| 896.72 #2024-11-28| 904.39 #2024-11-29| 906.26 #2024-12-02| 909.33 #2024-12-03| 921.33 #2024-12-04| 913.22 #2024-12-05| 914.58 #2024-12-06| 910.28 #2024-12-09| 908.20 #2024-12-10| 899.70 #2024-12-11| 899.59 #2024-12-12| 904.41 #2024-12-13| 892.48 #2024-12-16| 888.40 #2024-12-17| 888.62 #2024-12-18| 882.16 #2024-12-19| 863.49 #2024-12-20| 861.13 #2024-12-23| 858.85 #2024-12-24| 855.75 #2024-12-25| 856.41 #2024-12-26| 856.55 #2024-12-27| 865.66 #2024-12-30| 865.99 #2024-12-31| 865.40 #2025-01-01| 865.40 #2025-01-02| 865.14 #2025-01-03| 864.63 #2025-01-06| 852.14 #2025-01-07| 847.81 #2025-01-08| 838.63 #2025-01-09| 835.73 #2025-01-10| 839.70 #2025-01-13| 838.26 #2025-01-14| 832.62 #2025-01-15| 840.71 #2025-01-16| 840.42 #2025-01-17| 838.28 #2025-01-20| 843.57 #2025-01-21| 848.67 #2025-01-22| 845.13 #2025-01-23| 840.63 #2025-01-24| 848.21 #2025-01-27| 859.86 #2025-01-28| 855.89 #2025-01-29| 859.27 #2025-01-30| 866.54 #2025-01-31| 862.01 #2025-02-03| 848.92 #2025-02-04| 850.31 #2025-02-05| 858.10 #2025-02-06| 857.69 #2025-02-07| 859.54 #2025-02-10| 859.74 #2025-02-11| 855.72 #2025-02-12| 848.17 #2025-02-13| 859.79 #2025-02-14| 861.53 #2025-02-17| 865.34 #2025-02-18| 861.32 #2025-02-19| 860.91 #2025-02-20| 867.72 #2025-02-21| 866.26 #2025-02-24| 869.45 #2025-02-25| 877.29 #2025-02-26| 880.71 #2025-02-27| 865.00 #2025-02-28| 854.11 #2025-03-03| 867.30 #2025-03-04| 867.96 #2025-03-05| 863.40 #2025-03-06| 875.43 #2025-03-07| 874.23 #2025-03-10| 882.38 #2025-03-11| 881.93 #2025-03-12| 880.41 #2025-03-13| 880.87 #2025-03-14| 877.94 #2025-03-17| 879.51 #2025-03-18| 880.49 #2025-03-19| 876.86 #2025-03-20| 882.60 #2025-03-21| 887.74 #2025-03-24| 880.84 #2025-03-25| 884.49 #2025-03-26| 882.88 #2025-03-27| 890.50 #2025-03-28| 894.44 #2025-03-31| 878.53 #2025-04-01| 884.28 #2025-04-02| 875.22 #2025-04-03| 873.28 #2025-04-04| 892.10 #2025-04-07| 835.91 #2025-04-08| 861.21 #2025-04-09| 860.10 #2025-04-10| 903.76 #2025-04-11| 898.37 #2025-04-14| 906.96 #2025-04-15| 911.73 #2025-04-16| 916.65 #2025-04-17| 924.47 #2025-04-18| 934.48 #2025-04-21| 940.70 #2025-04-22| 948.20 #2025-04-23| 951.52 #2025-04-24| 938.39 #2025-04-25| 928.94 #2025-04-28| 940.78 #2025-04-29| 942.50 #2025-04-30| 943.56 #2025-05-01| 937.51 #2025-05-02| 957.61 #2025-05-05| 958.73 #2025-05-06| 963.24 #2025-05-07| 959.87 #2025-05-08| 955.08 #2025-05-09| 969.42 #2025-05-12| 951.21 #2025-05-13| 941.38 #2025-05-14| 937.62 #2025-05-15| 943.86 #2025-05-16| 947.10 #2025-05-19| 952.18 #2025-05-20| 946.66 #2025-05-21| 949.64 #2025-05-22| 945.29 #2025-05-23| 954.85 #2025-05-26| 959.70 #2025-05-27| 952.35 #2025-05-28| 952.53 #2025-05-29| 956.02 #2025-05-30| 957.30 #2025-06-02| 966.93 #2025-06-03| 965.63 #2025-06-04| 969.96 #2025-06-05| 961.27 #2025-06-06| 956.52 #2025-06-09| 958.76 #2025-06-10| 960.05 #2025-06-11| 958.25 #2025-06-12| 965.04 #2025-06-13| 959.64 #2025-06-16| 968.35 #2025-06-17| 959.54 #2025-06-18| 965.97 #2025-06-19| 958.40 #2025-06-20| 951.40 #2025-06-23| 946.62 #2025-06-24| 959.58 #2025-06-25| 949.67 #2025-06-26| 956.35 #2025-06-27| 956.55 #2025-06-30| 968.86 #2025-07-01| 971.36 #2025-07-02| 975.19 #2025-07-03| 964.83 #2025-07-04| 966.14 #2025-07-07| 961.79 #2025-07-08| 947.80 #2025-07-09| 950.37 #2025-07-10| 942.62 #2025-07-11| 946.47 #2025-07-14| 946.47 #2025-07-15| 941.66 #2025-07-16| 948.07 #2025-07-17| 938.42 #2025-07-18| 942.07 #2025-07-21| 945.92 #2025-07-22| 950.13 #2025-07-23| 955.81 #2025-07-24| 964.18 #2025-07-25| 951.95 #2025-07-28| 949.69 #2025-07-29| 943.72 #2025-07-30| 947.31 #2025-07-31| 940.22 #2025-08-01| 962.67 #2025-08-04| 969.38 #2025-08-05| 967.35 #2025-08-06| 974.83 #2025-08-07| 982.30 #2025-08-08| 987.36 #2025-08-11| 985.66 #2025-08-12| 987.60 #2025-08-13| 994.57 #2025-08-14| 982.92 #2025-08-15| 985.70 #2025-08-18| 983.23 #2025-08-19| 990.81 #2025-08-20|1002.32 #2025-08-21| 994.73 #2025-08-22|1000.92 #2025-08-25| 990.51 #2025-08-26| 989.11 #2025-08-27| 973.45 #2025-08-28| 981.49 #2025-08-29| 979.89 #2025-09-01| 985.25 #2025-09-02| 986.12 #2025-09-03| 980.77 #2025-09-04| 984.44 #2025-09-05| 995.48 #2025-09-08| 998.97 #2025-09-09| 995.79 #2025-09-10| 996.06 #2025-09-11|1001.46 #2025-09-12| 997.74 #2025-09-15| 999.71 #2025-09-16|1005.82 #2025-09-17|1004.61 #2025-09-18| 996.47 #2025-09-19| 991.98 #2025-09-22| 989.78 #2025-09-23| 988.00 #2025-09-24| 986.95 #2025-09-25| 976.79 #2025-09-26| 985.17 #2025-09-29| 978.16 #2025-09-30| 983.55 #2025-10-01| 982.24 #2025-10-02| 969.89 #2025-10-03| 975.50 #2025-10-06| 971.02 #2025-10-07| 962.36 #2025-10-08| 958.86 #2025-10-09| 955.26 #2025-10-10| 951.69 #2025-10-13| 950.15 #2025-10-14| 952.52 #2025-10-15| 967.51 #2025-10-16| 973.74 #2025-10-17| 982.58 #2025-10-20| 994.41 #2025-10-21| 985.79 #2025-10-22| 994.19 #2025-10-23| 993.44 #2025-10-24| 986.25 #2025-10-27| 990.03 #2025-10-28| 990.53 #2025-10-29| 984.88 #2025-10-30| 978.65 #2025-10-31| 992.27 #2025-11-03| 992.62 #2025-11-04| 988.83 #2025-11-05| 984.53 #2025-11-06| 990.91 #2025-11-07| 986.92 #2025-11-10| 988.40 #2025-11-11| 996.13 #2025-11-12|1005.24 #2025-11-13|1011.85 #2025-11-14|1015.24 #2025-11-17|1012.02 #2025-11-18|1003.08 #2025-11-19|1004.45 #2025-11-20|1013.05 #2025-11-21|1024.62 #2025-11-24|1024.33 #2025-11-25|1013.19 #2025-11-26|1026.72 #2025-11-27|1028.05 #2025-11-28|1029.30 #2025-12-01|1024.52 #2025-12-02|1022.66 #2025-12-03|1006.88 #2025-12-04|1011.69 #2025-12-05| 999.74 #2025-12-08| 982.06 #2025-12-09| 980.44 #2025-12-10| 985.27 #2025-12-11| 981.66 #2025-12-12| 987.10 #2025-12-15|1003.27 #2025-12-16| 998.13 #2025-12-17| 993.68 #2025-12-18| 998.20 #2025-12-19| 994.34 #2025-12-22| 987.97 #2025-12-23| 995.04 #2025-12-24|1000.30 #2025-12-25|1004.22 #2025-12-26|1000.23 #2025-12-29|1001.04 #2025-12-30| 996.04 #2025-12-31| 992.43 #2026-01-01| 992.43 #2026-01-02| 994.15 #2026-01-05| 996.65 #2026-01-06| 996.43 #2026-01-07| 987.14 #2026-01-08| 985.82 #2026-01-09| 975.43 #2026-01-12| 980.79 #2026-01-13| 971.76 #2026-01-14| 982.24 #2026-01-15| 984.70 #2026-01-16| 973.75 #2026-01-19| 993.68 #2026-01-20|1013.65 #2026-01-21|1000.28 #2026-01-22| 992.80 #2026-01-23| 993.07 #2026-01-26|1012.95 #2026-01-27|1014.43 #2026-01-28|1003.79 #2026-01-29|1006.77 #2026-01-30|1007.80 #2026-02-02|1007.59 #2026-02-03|1019.31 #2026-02-04|1025.26 #2026-02-05|1036.18 #2026-02-06|1047.55 #2026-02-09|1062.18 #2026-02-10|1067.75 #2026-02-11|1073.33 #2026-02-12|1091.70 #2026-02-13|1094.39 #2026-02-16|1085.47 #2026-02-17|1087.43 #2026-02-18|1089.43 #2026-02-19|1079.81 #2026-02-20|1069.07 #2026-02-23|1073.25 #2026-02-24|1078.00 #2026-02-25|1093.55 #2026-02-26|1083.64 #2026-02-27|1080.31 #2026-03-02|1063.15 #2026-03-03|1035.91 #2026-03-04|1021.06 #2026-03-05|1012.09 #2026-03-06|1021.04 #2026-03-09|1004.48 #2026-03-10|1013.03 #2026-03-11|1011.70 #2026-03-12|1001.22 #2026-03-13| 997.51 #2026-03-16|1003.91 #2026-03-17|1011.07 #2026-03-18|1021.76 #2026-03-19|1006.07 #2026-03-20|1002.19 #2026-03-23| 981.28 #2026-03-24| 993.47 #2026-03-25|1004.93 #2026-03-26|1000.62 #2026-03-27|1006.78 #2026-03-30|1009.18 #2026-03-31|1008.03 #2026-04-01|1036.48 #2026-04-02|1030.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy