Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 995.04 |
| 2020-09-22 | 991.15 |
| 2020-09-23 | 996.25 |
| 2020-09-24 | 986.71 |
| 2020-09-25 | 989.63 |
| 2020-09-28 | 998.37 |
| 2020-09-29 | 995.54 |
| 2020-09-30 | 980.85 |
| 2020-10-01 | 980.51 |
| 2020-10-02 | 973.51 |
| 2020-10-05 | 990.94 |
| 2020-10-06 | 990.95 |
| 2020-10-07 | 984.28 |
| 2020-10-08 | 986.38 |
| 2020-10-09 | 988.52 |
| 2020-10-12 | 990.88 |
| 2020-10-13 | 991.33 |
| 2020-10-14 | 1001.70 |
| 2020-10-15 | 987.28 |
| 2020-10-16 | 981.76 |
| 2020-10-19 | 989.06 |
| 2020-10-20 | 982.48 |
| 2020-10-21 | 988.77 |
| 2020-10-22 | 978.61 |
| 2020-10-23 | 976.15 |
| 2020-10-26 | 971.46 |
| 2020-10-27 | 975.38 |
| 2020-10-28 | 981.78 |
| 2020-10-29 | 970.03 |
| 2020-10-30 | 956.94 |
| 2020-11-02 | 973.08 |
| 2020-11-03 | 979.77 |
| 2020-11-04 | 981.19 |
| 2020-11-05 | 1004.64 |
| 2020-11-06 | 1015.86 |
| 2020-11-09 | 1016.64 |
| 2020-11-10 | 1009.94 |
| 2020-11-11 | 1025.17 |
| 2020-11-12 | 1033.74 |
| 2020-11-13 | 1024.78 |
| 2020-11-16 | 1040.58 |
| 2020-11-17 | 1037.69 |
| 2020-11-18 | 1043.08 |
| 2020-11-19 | 1038.89 |
| 2020-11-20 | 1040.84 |
| 2020-11-23 | 1035.15 |
| 2020-11-24 | 1046.55 |
| 2020-11-25 | 1045.33 |
| 2020-11-26 | 1049.70 |
| 2020-11-27 | 1047.70 |
| 2020-11-30 | 1029.16 |
| 2020-12-01 | 1036.82 |
| 2020-12-02 | 1033.16 |
| 2020-12-03 | 1042.74 |
| 2020-12-04 | 1044.64 |
| 2020-12-07 | 1043.08 |
| 2020-12-08 | 1044.56 |
| 2020-12-09 | 1054.03 |
| 2020-12-10 | 1051.58 |
| 2020-12-11 | 1054.84 |
| 2020-12-14 | 1055.09 |
| 2020-12-15 | 1049.80 |
| 2020-12-16 | 1052.67 |
| 2020-12-17 | 1061.66 |
| 2020-12-18 | 1056.47 |
| 2020-12-21 | 1050.91 |
| 2020-12-22 | 1040.88 |
| 2020-12-23 | 1054.27 |
| 2020-12-24 | 1060.27 |
| 2020-12-25 | 1061.87 |
| 2020-12-28 | 1061.80 |
| 2020-12-29 | 1072.77 |
| 2020-12-30 | 1073.15 |
| 2020-12-31 | 1070.62 |
| 2021-01-01 | 1070.62 |
| 2021-01-04 | 1067.86 |
| 2021-01-05 | 1069.90 |
| 2021-01-06 | 1059.48 |
| 2021-01-07 | 1062.01 |
| 2021-01-08 | 1077.77 |
| 2021-01-11 | 1065.70 |
| 2021-01-12 | 1059.60 |
| 2021-01-13 | 1059.15 |
| 2021-01-14 | 1071.60 |
| 2021-01-15 | 1065.07 |
| 2021-01-18 | 1061.04 |
| 2021-01-19 | 1060.58 |
| 2021-01-20 | 1058.62 |
| 2021-01-21 | 1065.30 |
| 2021-01-22 | 1064.32 |
| 2021-01-25 | 1072.12 |
| 2021-01-26 | 1067.65 |
| 2021-01-27 | 1072.19 |
| 2021-01-28 | 1065.24 |
| 2021-01-29 | 1051.39 |
| 2021-02-01 | 1044.82 |
| 2021-02-02 | 1045.80 |
| 2021-02-03 | 1057.85 |
| 2021-02-04 | 1035.96 |
| 2021-02-05 | 1040.59 |
| 2021-02-08 | 1061.56 |
| 2021-02-09 | 1061.85 |
| 2021-02-10 | 1064.54 |
| 2021-02-11 | 1063.40 |
| 2021-02-12 | 1053.30 |
| 2021-02-15 | 1057.32 |
| 2021-02-16 | 1060.18 |
| 2021-02-17 | 1046.68 |
| 2021-02-18 | 1043.96 |
| 2021-02-19 | 1044.27 |
| 2021-02-22 | 1039.77 |
| 2021-02-23 | 1038.35 |
| 2021-02-24 | 1026.05 |
| 2021-02-25 | 1023.58 |
| 2021-02-26 | 992.65 |
| 2021-03-01 | 1004.98 |
| 2021-03-02 | 1000.83 |
| 2021-03-03 | 1000.95 |
| 2021-03-04 | 994.66 |
| 2021-03-05 | 997.90 |
| 2021-03-08 | 995.03 |
| 2021-03-09 | 1008.93 |
| 2021-03-10 | 1006.26 |
| 2021-03-11 | 1009.40 |
| 2021-03-12 | 1008.19 |
| 2021-03-15 | 1013.62 |
| 2021-03-16 | 1018.31 |
| 2021-03-17 | 1011.52 |
| 2021-03-18 | 1019.23 |
| 2021-03-19 | 1017.79 |
| 2021-03-22 | 1019.08 |
| 2021-03-23 | 1014.23 |
| 2021-03-24 | 1008.43 |
| 2021-03-25 | 1011.26 |
| 2021-03-26 | 1019.23 |
| 2021-03-29 | 1027.94 |
| 2021-03-30 | 1019.24 |
| 2021-03-31 | 1003.16 |
| 2021-04-01 | 1001.21 |
| 2021-04-02 | 1003.24 |
| 2021-04-05 | 1007.07 |
| 2021-04-06 | 1004.20 |
| 2021-04-07 | 1010.73 |
| 2021-04-08 | 1004.53 |
| 2021-04-09 | 1002.62 |
| 2021-04-12 | 999.01 |
| 2021-04-13 | 999.36 |
| 2021-04-14 | 1002.86 |
| 2021-04-15 | 1009.04 |
| 2021-04-16 | 1008.33 |
| 2021-04-19 | 1008.77 |
| 2021-04-20 | 997.35 |
| 2021-04-21 | 987.37 |
| 2021-04-22 | 999.78 |
| 2021-04-23 | 1001.65 |
| 2021-04-26 | 1000.08 |
| 2021-04-27 | 988.29 |
| 2021-04-28 | 985.40 |
| 2021-04-29 | 982.49 |
| 2021-04-30 | 973.16 |
| 2021-05-03 | 974.01 |
| 2021-05-04 | 973.48 |
| 2021-05-05 | 974.52 |
| 2021-05-06 | 981.19 |
| 2021-05-07 | 994.42 |
| 2021-05-10 | 998.05 |
| 2021-05-11 | 990.04 |
| 2021-05-12 | 975.51 |
| 2021-05-13 | 975.27 |
| 2021-05-14 | 990.22 |
| 2021-05-17 | 990.17 |
| 2021-05-18 | 1002.30 |
| 2021-05-19 | 995.75 |
| 2021-05-20 | 994.14 |
| 2021-05-21 | 999.38 |
| 2021-05-24 | 1005.01 |
| 2021-05-25 | 1007.45 |
| 2021-05-26 | 1008.19 |
| 2021-05-27 | 1003.00 |
| 2021-05-28 | 1002.95 |
| 2021-05-31 | 998.61 |
| 2021-06-01 | 995.70 |
| 2021-06-02 | 995.67 |
| 2021-06-03 | 1003.05 |
| 2021-06-04 | 1012.61 |
| 2021-06-07 | 1020.01 |
| 2021-06-08 | 1021.68 |
| 2021-06-09 | 1018.54 |
| 2021-06-10 | 1018.20 |
| 2021-06-11 | 1017.83 |
| 2021-06-14 | 1020.79 |
| 2021-06-15 | 1030.87 |
| 2021-06-16 | 1035.46 |
| 2021-06-17 | 1020.52 |
| 2021-06-18 | 1017.28 |
| 2021-06-21 | 1002.94 |
| 2021-06-22 | 1017.92 |
| 2021-06-23 | 1013.00 |
| 2021-06-24 | 997.67 |
| 2021-06-25 | 1003.33 |
| 2021-06-28 | 1006.88 |
| 2021-06-29 | 1004.94 |
| 2021-06-30 | 997.79 |
| 2021-07-01 | 991.29 |
| 2021-07-02 | 995.67 |
| 2021-07-05 | 996.11 |
| 2021-07-06 | 994.88 |
| 2021-07-07 | 990.09 |
| 2021-07-08 | 992.12 |
| 2021-07-09 | 984.75 |
| 2021-07-12 | 995.88 |
| 2021-07-13 | 1003.74 |
| 2021-07-14 | 1007.14 |
| 2021-07-15 | 998.42 |
| 2021-07-16 | 994.15 |
| 2021-07-19 | 990.59 |
| 2021-07-20 | 989.74 |
| 2021-07-21 | 992.55 |
| 2021-07-22 | 995.55 |
| 2021-07-23 | 990.74 |
| 2021-07-26 | 993.51 |
| 2021-07-27 | 998.78 |
| 2021-07-28 | 989.36 |
| 2021-07-29 | 986.99 |
| 2021-07-30 | 977.35 |
| 2021-08-02 | 999.25 |
| 2021-08-03 | 996.88 |
| 2021-08-04 | 994.85 |
| 2021-08-05 | 1004.02 |
| 2021-08-06 | 995.91 |
| 2021-08-09 | 994.81 |
| 2021-08-10 | 992.75 |
| 2021-08-11 | 995.56 |
| 2021-08-12 | 995.29 |
| 2021-08-13 | 1007.36 |
| 2021-08-16 | 1004.06 |
| 2021-08-17 | 1000.74 |
| 2021-08-18 | 1002.62 |
| 2021-08-19 | 998.94 |
| 2021-08-20 | 1004.55 |
| 2021-08-23 | 1014.97 |
| 2021-08-24 | 1021.57 |
| 2021-08-25 | 1011.08 |
| 2021-08-26 | 1007.84 |
| 2021-08-27 | 1006.47 |
| 2021-08-30 | 1013.64 |
| 2021-08-31 | 1020.08 |
| 2021-09-01 | 1025.23 |
| 2021-09-02 | 1029.33 |
| 2021-09-03 | 1037.55 |
| 2021-09-06 | 1040.50 |
| 2021-09-07 | 1041.49 |
| 2021-09-08 | 1034.10 |
| 2021-09-09 | 1037.94 |
| 2021-09-10 | 1047.91 |
| 2021-09-13 | 1044.67 |
| 2021-09-14 | 1042.16 |
| 2021-09-15 | 1036.51 |
| 2021-09-16 | 1036.41 |
| 2021-09-17 | 1036.26 |
| 2021-09-20 | 1037.52 |
| 2021-09-21 | 1031.39 |
| 2021-09-22 | 1019.02 |
| 2021-09-23 | 1016.81 |
| 2021-09-24 | 1021.45 |
| 2021-09-27 | 1014.44 |
| 2021-09-28 | 1000.81 |
| 2021-09-29 | 992.94 |
| 2021-09-30 | 1003.19 |
| 2021-10-01 | 995.20 |
| 2021-10-04 | 998.46 |
| 2021-10-05 | 991.45 |
| 2021-10-06 | 994.90 |
| 2021-10-07 | 995.66 |
| 2021-10-08 | 995.05 |
| 2021-10-11 | 995.17 |
| 2021-10-12 | 982.08 |
| 2021-10-13 | 984.35 |
| 2021-10-14 | 987.65 |
| 2021-10-15 | 994.36 |
| 2021-10-18 | 981.32 |
| 2021-10-19 | 990.83 |
| 2021-10-20 | 990.18 |
| 2021-10-21 | 978.83 |
| 2021-10-22 | 980.04 |
| 2021-10-25 | 975.06 |
| 2021-10-26 | 974.82 |
| 2021-10-27 | 977.83 |
| 2021-10-28 | 977.51 |
| 2021-10-29 | 972.21 |
| 2021-11-01 | 991.01 |
| 2021-11-02 | 987.19 |
| 2021-11-03 | 987.22 |
| 2021-11-04 | 988.04 |
| 2021-11-05 | 991.30 |
| 2021-11-08 | 991.03 |
| 2021-11-09 | 987.33 |
| 2021-11-10 | 974.61 |
| 2021-11-11 | 972.90 |
| 2021-11-12 | 980.07 |
| 2021-11-15 | 981.58 |
| 2021-11-16 | 975.85 |
| 2021-11-17 | 964.51 |
| 2021-11-18 | 966.49 |
| 2021-11-19 | 971.56 |
| 2021-11-22 | 968.64 |
| 2021-11-23 | 967.24 |
| 2021-11-24 | 961.09 |
| 2021-11-25 | 957.58 |
| 2021-11-26 | 960.84 |
| 2021-11-29 | 946.91 |
| 2021-11-30 | 934.04 |
| 2021-12-01 | 929.97 |
| 2021-12-02 | 931.23 |
| 2021-12-03 | 935.74 |
| 2021-12-06 | 941.72 |
| 2021-12-07 | 956.54 |
| 2021-12-08 | 955.66 |
| 2021-12-09 | 959.04 |
| 2021-12-10 | 952.76 |
| 2021-12-13 | 952.55 |
| 2021-12-14 | 945.72 |
| 2021-12-15 | 944.39 |
| 2021-12-16 | 955.64 |
| 2021-12-17 | 953.25 |
| 2021-12-20 | 947.91 |
| 2021-12-21 | 952.30 |
| 2021-12-22 | 944.65 |
| 2021-12-23 | 947.03 |
| 2021-12-24 | 946.03 |
| 2021-12-27 | 940.61 |
| 2021-12-28 | 952.06 |
| 2021-12-29 | 953.24 |
| 2021-12-30 | 945.48 |
| 2021-12-31 | 943.79 |
| 2022-01-03 | 940.87 |
| 2022-01-04 | 946.33 |
| 2022-01-05 | 946.22 |
| 2022-01-06 | 934.16 |
| 2022-01-07 | 931.72 |
| 2022-01-10 | 929.86 |
| 2022-01-11 | 917.24 |
| 2022-01-12 | 924.45 |
| 2022-01-13 | 920.32 |
| 2022-01-14 | 908.20 |
| 2022-01-17 | 904.55 |
| 2022-01-18 | 899.52 |
| 2022-01-19 | 889.97 |
| 2022-01-20 | 903.60 |
| 2022-01-21 | 910.22 |
| 2022-01-24 | 908.91 |
| 2022-01-25 | 906.22 |
| 2022-01-26 | 896.66 |
| 2022-01-27 | 870.27 |
| 2022-01-28 | 888.15 |
| 2022-01-31 | 884.37 |
| 2022-02-01 | 889.48 |
| 2022-02-02 | 900.41 |
| 2022-02-03 | 899.30 |
| 2022-02-04 | 894.49 |
| 2022-02-07 | 892.90 |
| 2022-02-08 | 894.28 |
| 2022-02-09 | 896.30 |
| 2022-02-10 | 898.67 |
| 2022-02-11 | 894.69 |
| 2022-02-14 | 891.42 |
| 2022-02-15 | 900.25 |
| 2022-02-16 | 915.68 |
| 2022-02-17 | 916.67 |
| 2022-02-18 | 918.79 |
| 2022-02-21 | 923.05 |
| 2022-02-22 | 913.81 |
| 2022-02-23 | 915.49 |
| 2022-02-24 | 896.31 |
| 2022-02-25 | 897.17 |
| 2022-02-28 | 905.09 |
| 2022-03-01 | 907.04 |
| 2022-03-02 | 892.59 |
| 2022-03-03 | 898.08 |
| 2022-03-04 | 898.11 |
| 2022-03-07 | 886.63 |
| 2022-03-08 | 873.71 |
| 2022-03-09 | 870.42 |
| 2022-03-10 | 886.57 |
| 2022-03-11 | 861.33 |
| 2022-03-14 | 852.11 |
| 2022-03-15 | 861.84 |
| 2022-03-16 | 870.35 |
| 2022-03-17 | 883.53 |
| 2022-03-18 | 881.07 |
| 2022-03-21 | 880.50 |
| 2022-03-22 | 871.83 |
| 2022-03-23 | 883.00 |
| 2022-03-24 | 875.56 |
| 2022-03-25 | 877.11 |
| 2022-03-28 | 869.25 |
| 2022-03-29 | 880.41 |
| 2022-03-30 | 885.44 |
| 2022-03-31 | 879.30 |
| 2022-04-01 | 874.43 |
| 2022-04-04 | 879.39 |
| 2022-04-05 | 881.97 |
| 2022-04-06 | 868.88 |
| 2022-04-07 | 866.15 |
| 2022-04-08 | 868.06 |
| 2022-04-11 | 864.43 |
| 2022-04-12 | 860.14 |
| 2022-04-13 | 859.13 |
| 2022-04-14 | 862.34 |
| 2022-04-15 | 858.17 |
| 2022-04-18 | 846.38 |
| 2022-04-19 | 838.75 |
| 2022-04-20 | 856.06 |
| 2022-04-21 | 857.93 |
| 2022-04-22 | 848.89 |
| 2022-04-25 | 845.38 |
| 2022-04-26 | 851.36 |
| 2022-04-27 | 835.71 |
| 2022-04-28 | 831.71 |
| 2022-04-29 | 842.07 |
| 2022-05-02 | 833.16 |
| 2022-05-03 | 835.22 |
| 2022-05-04 | 834.52 |
| 2022-05-05 | 833.63 |
| 2022-05-06 | 834.26 |
| 2022-05-09 | 815.35 |
| 2022-05-10 | 812.71 |
| 2022-05-11 | 815.05 |
| 2022-05-12 | 807.08 |
| 2022-05-13 | 813.51 |
| 2022-05-16 | 818.73 |
| 2022-05-17 | 813.14 |
| 2022-05-18 | 815.86 |
| 2022-05-19 | 808.70 |
| 2022-05-20 | 806.41 |
| 2022-05-23 | 813.86 |
| 2022-05-24 | 812.18 |
| 2022-05-25 | 813.43 |
| 2022-05-26 | 809.45 |
| 2022-05-27 | 812.95 |
| 2022-05-30 | 826.95 |
| 2022-05-31 | 818.00 |
| 2022-06-01 | 821.78 |
| 2022-06-02 | 815.43 |
| 2022-06-03 | 814.22 |
| 2022-06-06 | 812.25 |
| 2022-06-07 | 801.52 |
| 2022-06-08 | 802.10 |
| 2022-06-09 | 795.53 |
| 2022-06-10 | 785.08 |
| 2022-06-13 | 781.44 |
| 2022-06-14 | 769.63 |
| 2022-06-15 | 763.10 |
| 2022-06-16 | 772.46 |
| 2022-06-17 | 767.41 |
| 2022-06-20 | 768.37 |
| 2022-06-21 | 772.69 |
| 2022-06-22 | 778.43 |
| 2022-06-23 | 793.00 |
| 2022-06-24 | 805.08 |
| 2022-06-27 | 810.32 |
| 2022-06-28 | 810.84 |
| 2022-06-29 | 808.54 |
| 2022-06-30 | 806.84 |
| 2022-07-01 | 805.10 |
| 2022-07-04 | 813.87 |
| 2022-07-05 | 809.40 |
| 2022-07-06 | 819.25 |
| 2022-07-07 | 836.79 |
| 2022-07-08 | 831.11 |
| 2022-07-11 | 828.57 |
| 2022-07-12 | 833.44 |
| 2022-07-13 | 828.42 |
| 2022-07-14 | 817.91 |
| 2022-07-15 | 825.47 |
| 2022-07-18 | 829.28 |
| 2022-07-19 | 826.64 |
| 2022-07-20 | 833.15 |
| 2022-07-21 | 837.25 |
| 2022-07-22 | 847.67 |
| 2022-07-25 | 845.79 |
| 2022-07-26 | 844.13 |
| 2022-07-27 | 843.45 |
| 2022-07-28 | 856.06 |
| 2022-07-29 | 860.49 |
| 2022-08-01 | 880.56 |
| 2022-08-02 | 873.74 |
| 2022-08-03 | 857.04 |
| 2022-08-04 | 858.62 |
| 2022-08-05 | 862.02 |
| 2022-08-08 | 863.54 |
| 2022-08-09 | 857.51 |
| 2022-08-10 | 878.78 |
| 2022-08-11 | 878.35 |
| 2022-08-12 | 879.15 |
| 2022-08-15 | 885.65 |
| 2022-08-16 | 884.09 |
| 2022-08-17 | 884.68 |
| 2022-08-18 | 883.56 |
| 2022-08-19 | 873.85 |
| 2022-08-22 | 872.16 |
| 2022-08-23 | 868.38 |
| 2022-08-24 | 856.09 |
| 2022-08-25 | 855.39 |
| 2022-08-26 | 852.12 |
| 2022-08-29 | 836.40 |
| 2022-08-30 | 843.48 |
| 2022-08-31 | 842.32 |
| 2022-09-01 | 831.36 |
| 2022-09-02 | 832.59 |
| 2022-09-05 | 825.10 |
| 2022-09-06 | 810.31 |
| 2022-09-07 | 797.89 |
| 2022-09-08 | 812.20 |
| 2022-09-09 | 819.13 |
| 2022-09-12 | 826.65 |
| 2022-09-13 | 820.55 |
| 2022-09-14 | 810.52 |
| 2022-09-15 | 808.23 |
| 2022-09-16 | 808.93 |
| 2022-09-19 | 807.05 |
| 2022-09-20 | 811.70 |
| 2022-09-21 | 801.34 |
| 2022-09-22 | 806.46 |
| 2022-09-23 | 794.69 |
| 2022-09-26 | 784.49 |
| 2022-09-27 | 793.20 |
| 2022-09-28 | 782.50 |
| 2022-09-29 | 792.74 |
| 2022-09-30 | 787.25 |
| 2022-10-03 | 780.28 |
| 2022-10-04 | 799.95 |
| 2022-10-05 | 795.45 |
| 2022-10-06 | 789.89 |
| 2022-10-07 | 784.06 |
| 2022-10-10 | 777.76 |
| 2022-10-11 | 769.11 |
| 2022-10-12 | 767.87 |
| 2022-10-13 | 756.40 |
| 2022-10-14 | 766.49 |
| 2022-10-17 | 759.70 |
| 2022-10-18 | 761.94 |
| 2022-10-19 | 759.77 |
| 2022-10-20 | 758.95 |
| 2022-10-21 | 747.03 |
| 2022-10-24 | 744.88 |
| 2022-10-25 | 754.23 |
| 2022-10-26 | 763.47 |
| 2022-10-27 | 760.69 |
| 2022-10-28 | 752.88 |
| 2022-10-31 | 756.02 |
| 2022-11-01 | 765.23 |
| 2022-11-02 | 766.89 |
| 2022-11-03 | 755.01 |
| 2022-11-04 | 760.58 |
| 2022-11-07 | 770.05 |
| 2022-11-08 | 786.08 |
| 2022-11-09 | 779.36 |
| 2022-11-10 | 805.19 |
| 2022-11-11 | 823.96 |
| 2022-11-14 | 813.73 |
| 2022-11-15 | 821.31 |
| 2022-11-16 | 819.35 |
| 2022-11-17 | 820.39 |
| 2022-11-18 | 827.83 |
| 2022-11-21 | 820.37 |
| 2022-11-22 | 829.99 |
| 2022-11-23 | 840.04 |
| 2022-11-24 | 848.84 |
| 2022-11-25 | 848.88 |
| 2022-11-28 | 846.29 |
| 2022-11-29 | 849.34 |
| 2022-11-30 | 839.52 |
| 2022-12-01 | 859.68 |
| 2022-12-02 | 857.76 |
| 2022-12-05 | 854.46 |
| 2022-12-06 | 851.19 |
| 2022-12-07 | 847.90 |
| 2022-12-08 | 850.93 |
| 2022-12-09 | 859.92 |
| 2022-12-12 | 850.05 |
| 2022-12-13 | 864.98 |
| 2022-12-14 | 870.18 |
| 2022-12-15 | 850.51 |
| 2022-12-16 | 851.68 |
| 2022-12-19 | 845.89 |
| 2022-12-20 | 864.42 |
| 2022-12-21 | 863.40 |
| 2022-12-22 | 866.40 |
| 2022-12-23 | 860.03 |
| 2022-12-26 | 857.80 |
| 2022-12-27 | 862.55 |
| 2022-12-28 | 863.26 |
| 2022-12-29 | 857.40 |
| 2022-12-30 | 858.77 |
| 2023-01-02 | 857.81 |
| 2023-01-03 | 858.17 |
| 2023-01-04 | 842.69 |
| 2023-01-05 | 832.35 |
| 2023-01-06 | 839.30 |
| 2023-01-09 | 849.36 |
| 2023-01-10 | 845.32 |
| 2023-01-11 | 846.78 |
| 2023-01-12 | 862.36 |
| 2023-01-13 | 865.96 |
| 2023-01-16 | 863.44 |
| 2023-01-17 | 871.64 |
| 2023-01-18 | 878.89 |
| 2023-01-19 | 873.48 |
| 2023-01-20 | 869.07 |
| 2023-01-23 | 873.50 |
| 2023-01-24 | 881.91 |
| 2023-01-25 | 887.44 |
| 2023-01-26 | 884.84 |
| 2023-01-27 | 886.16 |
| 2023-01-30 | 881.76 |
| 2023-01-31 | 891.02 |
| 2023-02-01 | 891.28 |
| 2023-02-02 | 893.18 |
| 2023-02-03 | 878.67 |
| 2023-02-06 | 869.71 |
| 2023-02-07 | 878.57 |
| 2023-02-08 | 876.55 |
| 2023-02-09 | 875.08 |
| 2023-02-10 | 874.46 |
| 2023-02-13 | 869.40 |
| 2023-02-14 | 880.29 |
| 2023-02-15 | 862.58 |
| 2023-02-16 | 867.58 |
| 2023-02-17 | 863.78 |
| 2023-02-20 | 873.02 |
| 2023-02-21 | 865.82 |
| 2023-02-22 | 863.94 |
| 2023-02-23 | 861.21 |
| 2023-02-24 | 854.95 |
| 2023-02-27 | 853.12 |
| 2023-02-28 | 853.29 |
| 2023-03-01 | 854.03 |
| 2023-03-02 | 850.34 |
| 2023-03-03 | 860.67 |
| 2023-03-06 | 864.67 |
| 2023-03-07 | 857.99 |
| 2023-03-08 | 858.55 |
| 2023-03-09 | 867.01 |
| 2023-03-10 | 868.40 |
| 2023-03-13 | 872.02 |
| 2023-03-14 | 857.25 |
| 2023-03-15 | 864.56 |
| 2023-03-16 | 868.09 |
| 2023-03-17 | 883.47 |
| 2023-03-20 | 873.89 |
| 2023-03-21 | 870.10 |
| 2023-03-22 | 878.44 |
| 2023-03-23 | 888.61 |
| 2023-03-24 | 889.15 |
| 2023-03-27 | 887.55 |
| 2023-03-28 | 895.41 |
| 2023-03-29 | 897.71 |
| 2023-03-30 | 897.16 |
| 2023-03-31 | 895.10 |
| 2023-04-03 | 903.61 |
| 2023-04-04 | 911.42 |
| 2023-04-05 | 906.66 |
| 2023-04-06 | 905.06 |
| 2023-04-07 | 901.21 |
| 2023-04-10 | 895.21 |
| 2023-04-11 | 901.69 |
| 2023-04-12 | 909.14 |
| 2023-04-13 | 913.58 |
| 2023-04-14 | 912.51 |
| 2023-04-17 | 905.63 |
| 2023-04-18 | 916.97 |
| 2023-04-19 | 912.95 |
| 2023-04-20 | 917.32 |
| 2023-04-21 | 916.09 |
| 2023-04-24 | 918.33 |
| 2023-04-25 | 920.15 |
| 2023-04-26 | 923.95 |
| 2023-04-27 | 919.01 |
| 2023-04-28 | 917.51 |
| 2023-05-01 | 921.04 |
| 2023-05-02 | 917.36 |
| 2023-05-03 | 923.23 |
| 2023-05-04 | 929.80 |
| 2023-05-05 | 928.18 |
| 2023-05-08 | 925.24 |
| 2023-05-09 | 923.70 |
| 2023-05-10 | 915.65 |
| 2023-05-11 | 908.17 |
| 2023-05-12 | 911.77 |
| 2023-05-15 | 919.67 |
| 2023-05-16 | 920.38 |
| 2023-05-17 | 914.78 |
| 2023-05-18 | 906.12 |
| 2023-05-19 | 908.52 |
| 2023-05-22 | 916.29 |
| 2023-05-23 | 909.92 |
| 2023-05-24 | 898.51 |
| 2023-05-25 | 887.27 |
| 2023-05-26 | 884.38 |
| 2023-05-29 | 884.18 |
| 2023-05-30 | 880.90 |
| 2023-05-31 | 875.47 |
| 2023-06-01 | 888.53 |
| 2023-06-02 | 891.76 |
| 2023-06-05 | 899.91 |
| 2023-06-06 | 905.42 |
| 2023-06-07 | 896.71 |
| 2023-06-08 | 897.95 |
| 2023-06-09 | 903.44 |
| 2023-06-12 | 903.70 |
| 2023-06-13 | 908.08 |
| 2023-06-14 | 912.88 |
| 2023-06-15 | 909.40 |
| 2023-06-16 | 912.73 |
| 2023-06-19 | 908.28 |
| 2023-06-20 | 907.66 |
| 2023-06-21 | 910.11 |
| 2023-06-22 | 905.07 |
| 2023-06-23 | 897.32 |
| 2023-06-26 | 900.05 |
| 2023-06-27 | 894.40 |
| 2023-06-28 | 896.39 |
| 2023-06-29 | 893.33 |
| 2023-06-30 | 892.33 |
| 2023-07-03 | 899.20 |
| 2023-07-04 | 894.18 |
| 2023-07-05 | 891.38 |
| 2023-07-06 | 884.97 |
| 2023-07-07 | 891.39 |
| 2023-07-10 | 888.75 |
| 2023-07-11 | 893.20 |
| 2023-07-12 | 904.46 |
| 2023-07-13 | 913.00 |
| 2023-07-14 | 909.41 |
| 2023-07-17 | 903.54 |
| 2023-07-18 | 906.62 |
| 2023-07-19 | 903.54 |
| 2023-07-20 | 897.43 |
| 2023-07-21 | 894.96 |
| 2023-07-24 | 900.65 |
| 2023-07-25 | 900.69 |
| 2023-07-26 | 907.79 |
| 2023-07-27 | 910.79 |
| 2023-07-28 | 902.89 |
| 2023-07-31 | 899.71 |
| 2023-08-01 | 895.85 |
| 2023-08-02 | 883.21 |
| 2023-08-03 | 885.58 |
| 2023-08-04 | 891.86 |
| 2023-08-07 | 894.01 |
| 2023-08-08 | 898.33 |
| 2023-08-09 | 894.05 |
| 2023-08-10 | 899.80 |
| 2023-08-11 | 896.12 |
| 2023-08-14 | 888.35 |
| 2023-08-15 | 889.64 |
| 2023-08-16 | 880.22 |
| 2023-08-17 | 872.12 |
| 2023-08-18 | 867.84 |
| 2023-08-21 | 862.34 |
| 2023-08-22 | 862.68 |
| 2023-08-23 | 875.43 |
| 2023-08-24 | 872.98 |
| 2023-08-25 | 863.45 |
| 2023-08-28 | 873.60 |
| 2023-08-29 | 879.21 |
| 2023-08-30 | 886.59 |
| 2023-08-31 | 890.65 |
| 2023-09-01 | 891.52 |
| 2023-09-04 | 888.46 |
| 2023-09-05 | 880.58 |
| 2023-09-06 | 878.71 |
| 2023-09-07 | 882.04 |
| 2023-09-08 | 875.55 |
| 2023-09-11 | 881.12 |
| 2023-09-12 | 882.60 |
| 2023-09-13 | 875.90 |
| 2023-09-14 | 884.42 |
| 2023-09-15 | 886.10 |
| 2023-09-18 | 885.43 |
| 2023-09-19 | 880.89 |
| 2023-09-20 | 878.44 |
| 2023-09-21 | 867.79 |
| 2023-09-22 | 862.10 |
| 2023-09-25 | 866.51 |
| 2023-09-26 | 864.83 |
| 2023-09-27 | 863.31 |
| 2023-09-28 | 858.78 |
| 2023-09-29 | 855.71 |
| 2023-10-02 | 844.65 |
| 2023-10-03 | 842.30 |
| 2023-10-04 | 836.17 |
| 2023-10-05 | 852.15 |
| 2023-10-06 | 854.12 |
| 2023-10-09 | 857.19 |
| 2023-10-10 | 863.01 |
| 2023-10-11 | 858.72 |
| 2023-10-12 | 855.92 |
| 2023-10-13 | 841.88 |
| 2023-10-16 | 832.23 |
| 2023-10-17 | 835.38 |
| 2023-10-18 | 836.27 |
| 2023-10-19 | 832.01 |
| 2023-10-20 | 825.08 |
| 2023-10-23 | 826.87 |
| 2023-10-24 | 828.22 |
| 2023-10-25 | 829.82 |
| 2023-10-26 | 825.28 |
| 2023-10-27 | 835.04 |
| 2023-10-30 | 828.67 |
| 2023-10-31 | 831.03 |
| 2023-11-01 | 843.28 |
| 2023-11-02 | 852.79 |
| 2023-11-03 | 860.55 |
| 2023-11-06 | 869.86 |
| 2023-11-07 | 852.28 |
| 2023-11-08 | 843.61 |
| 2023-11-09 | 850.46 |
| 2023-11-10 | 849.43 |
| 2023-11-13 | 851.29 |
| 2023-11-14 | 859.37 |
| 2023-11-15 | 865.77 |
| 2023-11-16 | 855.94 |
| 2023-11-17 | 859.05 |
| 2023-11-20 | 859.75 |
| 2023-11-21 | 858.04 |
| 2023-11-22 | 853.15 |
| 2023-11-23 | 853.76 |
| 2023-11-24 | 857.67 |
| 2023-11-27 | 859.74 |
| 2023-11-28 | 864.30 |
| 2023-11-29 | 859.08 |
| 2023-11-30 | 858.86 |
| 2023-12-01 | 864.77 |
| 2023-12-04 | 864.71 |
| 2023-12-05 | 864.34 |
| 2023-12-06 | 878.19 |
| 2023-12-07 | 885.76 |
| 2023-12-08 | 878.46 |
| 2023-12-11 | 875.73 |
| 2023-12-12 | 881.51 |
| 2023-12-13 | 877.68 |
| 2023-12-14 | 895.60 |
| 2023-12-15 | 887.70 |
| 2023-12-18 | 872.88 |
| 2023-12-19 | 879.27 |
| 2023-12-20 | 887.67 |
| 2023-12-21 | 891.58 |
| 2023-12-22 | 894.44 |
| 2023-12-25 | 895.79 |
| 2023-12-26 | 895.13 |
| 2023-12-27 | 903.12 |
| 2023-12-28 | 910.18 |
| 2023-12-29 | 909.67 |
| 2024-01-01 | 909.67 |
| 2024-01-02 | 904.35 |
| 2024-01-03 | 895.07 |
| 2024-01-04 | 896.52 |
| 2024-01-05 | 899.92 |
| 2024-01-08 | 898.86 |
| 2024-01-09 | 904.65 |
| 2024-01-10 | 903.56 |
| 2024-01-11 | 907.51 |
| 2024-01-12 | 913.73 |
| 2024-01-15 | 912.44 |
| 2024-01-16 | 899.14 |
| 2024-01-17 | 887.55 |
| 2024-01-18 | 883.50 |
| 2024-01-19 | 884.92 |
| 2024-01-22 | 893.52 |
| 2024-01-23 | 891.12 |
| 2024-01-24 | 892.21 |
| 2024-01-25 | 889.42 |
| 2024-01-26 | 884.73 |
| 2024-01-29 | 894.73 |
| 2024-01-30 | 888.74 |
| 2024-01-31 | 902.77 |
| 2024-02-01 | 900.98 |
| 2024-02-02 | 896.26 |
| 2024-02-05 | 893.74 |
| 2024-02-06 | 900.02 |
| 2024-02-07 | 896.46 |
| 2024-02-08 | 884.97 |
| 2024-02-09 | 886.13 |
| 2024-02-12 | 885.45 |
| 2024-02-13 | 885.07 |
| 2024-02-14 | 876.84 |
| 2024-02-15 | 875.09 |
| 2024-02-16 | 878.98 |
| 2024-02-19 | 884.31 |
| 2024-02-20 | 890.47 |
| 2024-02-21 | 880.18 |
| 2024-02-22 | 884.44 |
| 2024-02-23 | 884.69 |
| 2024-02-26 | 884.48 |
| 2024-02-27 | 881.94 |
| 2024-02-28 | 877.64 |
| 2024-02-29 | 888.04 |
| 2024-03-01 | 884.93 |
| 2024-03-04 | 877.34 |
| 2024-03-05 | 879.09 |
| 2024-03-06 | 883.99 |
| 2024-03-07 | 894.58 |
| 2024-03-08 | 899.77 |
| 2024-03-11 | 895.29 |
| 2024-03-12 | 890.75 |
| 2024-03-13 | 889.15 |
| 2024-03-14 | 893.22 |
| 2024-03-15 | 886.32 |
| 2024-03-18 | 892.73 |
| 2024-03-19 | 887.17 |
| 2024-03-20 | 881.63 |
| 2024-03-21 | 886.68 |
| 2024-03-22 | 886.02 |
| 2024-03-25 | 879.84 |
| 2024-03-26 | 880.74 |
| 2024-03-27 | 892.83 |
| 2024-03-28 | 889.95 |
| 2024-03-29 | 893.42 |
| 2024-04-01 | 886.13 |
| 2024-04-02 | 881.93 |
| 2024-04-03 | 877.28 |
| 2024-04-04 | 884.56 |
| 2024-04-05 | 882.23 |
| 2024-04-08 | 885.04 |
| 2024-04-09 | 891.66 |
| 2024-04-10 | 880.23 |
| 2024-04-11 | 869.13 |
| 2024-04-12 | 869.07 |
| 2024-04-15 | 861.68 |
| 2024-04-16 | 848.09 |
| 2024-04-17 | 843.30 |
| 2024-04-18 | 846.81 |
| 2024-04-19 | 843.02 |
| 2024-04-22 | 862.63 |
| 2024-04-23 | 867.23 |
| 2024-04-24 | 868.32 |
| 2024-04-25 | 863.16 |
| 2024-04-26 | 857.14 |
| 2024-04-29 | 860.88 |
| 2024-04-30 | 860.11 |
| 2024-05-01 | 860.46 |
| 2024-05-02 | 869.91 |
| 2024-05-03 | 877.81 |
| 2024-05-06 | 874.29 |
| 2024-05-07 | 874.20 |
| 2024-05-08 | 862.49 |
| 2024-05-09 | 868.80 |
| 2024-05-10 | 881.28 |
| 2024-05-13 | 875.76 |
| 2024-05-14 | 875.01 |
| 2024-05-15 | 881.61 |
| 2024-05-16 | 890.01 |
| 2024-05-17 | 888.38 |
| 2024-05-20 | 887.62 |
| 2024-05-21 | 884.26 |
| 2024-05-22 | 877.72 |
| 2024-05-23 | 878.75 |
| 2024-05-24 | 873.21 |
| 2024-05-27 | 880.91 |
| 2024-05-28 | 876.71 |
| 2024-05-29 | 860.61 |
| 2024-05-30 | 863.97 |
| 2024-05-31 | 869.46 |
| 2024-06-03 | 879.38 |
| 2024-06-04 | 887.15 |
| 2024-06-05 | 886.51 |
| 2024-06-06 | 887.50 |
| 2024-06-07 | 884.60 |
| 2024-06-10 | 882.74 |
| 2024-06-11 | 877.82 |
| 2024-06-12 | 882.01 |
| 2024-06-13 | 871.36 |
| 2024-06-14 | 869.17 |
| 2024-06-17 | 866.59 |
| 2024-06-18 | 867.67 |
| 2024-06-19 | 865.15 |
| 2024-06-20 | 858.82 |
| 2024-06-21 | 857.37 |
| 2024-06-24 | 861.18 |
| 2024-06-25 | 872.20 |
| 2024-06-26 | 870.94 |
| 2024-06-27 | 865.75 |
| 2024-06-28 | 860.21 |
| 2024-07-01 | 854.43 |
| 2024-07-02 | 857.53 |
| 2024-07-03 | 864.55 |
| 2024-07-04 | 869.87 |
| 2024-07-05 | 868.42 |
| 2024-07-08 | 867.79 |
| 2024-07-09 | 867.60 |
| 2024-07-10 | 867.84 |
| 2024-07-11 | 887.82 |
| 2024-07-12 | 887.31 |
| 2024-07-15 | 886.71 |
| 2024-07-16 | 873.30 |
| 2024-07-17 | 886.63 |
| 2024-07-18 | 896.80 |
| 2024-07-19 | 891.87 |
#2024-07-22| 895.56
#2024-07-23| 898.48
#2024-07-24| 896.80
#2024-07-25| 890.64
#2024-07-26| 886.72
#2024-07-29| 893.90
#2024-07-30| 889.72
#2024-07-31| 914.80
#2024-08-01| 903.89
#2024-08-02| 897.29
#2024-08-05| 856.26
#2024-08-06| 882.87
#2024-08-07| 873.89
#2024-08-08| 877.25
#2024-08-09| 882.15
#2024-08-12| 876.34
#2024-08-13| 885.59
#2024-08-14| 894.15
#2024-08-15| 888.93
#2024-08-16| 901.49
#2024-08-19| 929.53
#2024-08-20| 926.56
#2024-08-21| 933.73
#2024-08-22| 936.87
#2024-08-23| 953.04
#2024-08-26| 954.69
#2024-08-27| 960.72
#2024-08-28| 962.20
#2024-08-29| 957.20
#2024-08-30| 952.69
#2024-09-02| 945.78
#2024-09-03| 957.41
#2024-09-04| 959.85
#2024-09-05| 968.11
#2024-09-06| 979.21
#2024-09-09| 981.20
#2024-09-10| 981.44
#2024-09-11| 972.36
#2024-09-12| 979.24
#2024-09-13| 984.54
#2024-09-16| 987.52
#2024-09-17| 988.20
#2024-09-18| 984.77
#2024-09-19| 984.87
#2024-09-20| 976.20
#2024-09-23| 975.79
#2024-09-24| 971.94
#2024-09-25| 972.10
#2024-09-26| 986.43
#2024-09-27|1011.58
#2024-09-30| 991.50
#2024-10-01| 988.22
#2024-10-02| 966.79
#2024-10-03| 968.62
#2024-10-04| 967.33
#2024-10-07| 971.34
#2024-10-08| 958.30
#2024-10-09| 964.78
#2024-10-10| 965.46
#2024-10-11| 953.28
#2024-10-14| 951.08
#2024-10-15| 954.17
#2024-10-16| 940.81
#2024-10-17| 937.60
#2024-10-18| 938.39
#2024-10-21| 932.13
#2024-10-22| 927.53
#2024-10-23| 918.17
#2024-10-24| 929.05
#2024-10-25| 925.01
#2024-10-28| 925.89
#2024-10-29| 928.04
#2024-10-30| 923.80
#2024-10-31| 919.16
#2024-11-01| 902.13
#2024-11-04| 907.55
#2024-11-05| 910.65
#2024-11-06| 898.70
#2024-11-07| 911.29
#2024-11-08| 917.13
#2024-11-11| 898.42
#2024-11-12| 892.96
#2024-11-13| 896.83
#2024-11-14| 886.80
#2024-11-15| 891.12
#2024-11-18| 891.96
#2024-11-19| 897.89
#2024-11-20| 896.13
#2024-11-21| 896.31
#2024-11-22| 896.19
#2024-11-25| 898.68
#2024-11-26| 906.56
#2024-11-27| 916.18
#2024-11-28| 924.03
#2024-11-29| 925.94
#2024-12-02| 929.08
#2024-12-03| 941.33
#2024-12-04| 933.05
#2024-12-05| 934.43
#2024-12-06| 930.04
#2024-12-09| 927.92
#2024-12-10| 919.23
#2024-12-11| 919.13
#2024-12-12| 924.05
#2024-12-13| 911.86
#2024-12-16| 907.69
#2024-12-17| 907.91
#2024-12-18| 901.31
#2024-12-19| 882.24
#2024-12-20| 879.82
#2024-12-23| 877.50
#2024-12-24| 874.33
#2024-12-25| 875.00
#2024-12-26| 875.14
#2024-12-27| 885.31
#2024-12-30| 885.65
#2024-12-31| 885.04
#2025-01-01| 885.04
#2025-01-02| 884.78
#2025-01-03| 884.26
#2025-01-06| 871.48
#2025-01-07| 867.05
#2025-01-08| 857.66
#2025-01-09| 854.70
#2025-01-10| 858.76
#2025-01-13| 857.29
#2025-01-14| 851.52
#2025-01-15| 859.79
#2025-01-16| 859.50
#2025-01-17| 857.30
#2025-01-20| 862.71
#2025-01-21| 867.93
#2025-01-22| 864.31
#2025-01-23| 859.71
#2025-01-24| 867.46
#2025-01-27| 879.37
#2025-01-28| 875.32
#2025-01-29| 878.77
#2025-01-30| 886.20
#2025-01-31| 881.57
#2025-02-03| 868.19
#2025-02-04| 869.61
#2025-02-05| 877.57
#2025-02-06| 877.16
#2025-02-07| 879.05
#2025-02-10| 879.25
#2025-02-11| 875.14
#2025-02-12| 867.42
#2025-02-13| 879.30
#2025-02-14| 881.08
#2025-02-17| 884.98
#2025-02-18| 880.87
#2025-02-19| 880.45
#2025-02-20| 887.42
#2025-02-21| 885.93
#2025-02-24| 889.18
#2025-02-25| 897.20
#2025-02-26| 900.70
#2025-02-27| 885.07
#2025-02-28| 873.93
#2025-03-03| 887.43
#2025-03-04| 888.10
#2025-03-05| 884.36
#2025-03-06| 896.69
#2025-03-07| 895.60
#2025-03-10| 903.94
#2025-03-11| 903.48
#2025-03-12| 901.92
#2025-03-13| 902.40
#2025-03-14| 899.39
#2025-03-17| 901.00
#2025-03-18| 902.01
#2025-03-19| 898.29
#2025-03-20| 904.16
#2025-03-21| 909.43
#2025-03-24| 902.37
#2025-03-25| 906.10
#2025-03-26| 904.45
#2025-03-27| 912.26
#2025-03-28| 916.43
#2025-03-31| 900.13
#2025-04-01| 906.03
#2025-04-02| 896.74
#2025-04-03| 894.75
#2025-04-04| 914.03
#2025-04-07| 856.47
#2025-04-08| 882.39
#2025-04-09| 881.25
#2025-04-10| 925.98
#2025-04-11| 920.46
#2025-04-14| 929.26
#2025-04-15| 934.15
#2025-04-16| 939.19
#2025-04-17| 947.20
#2025-04-18| 957.46
#2025-04-21| 963.83
#2025-04-22| 971.52
#2025-04-23| 974.92
#2025-04-24| 961.46
#2025-04-25| 951.78
#2025-04-28| 963.91
#2025-04-29| 965.67
#2025-04-30| 966.76
#2025-05-01| 960.56
#2025-05-02| 981.16
#2025-05-05| 982.30
#2025-05-06| 986.92
#2025-05-07| 983.47
#2025-05-08| 978.56
#2025-05-09| 993.25
#2025-05-12| 974.60
#2025-05-13| 964.52
#2025-05-14| 960.67
#2025-05-15| 967.07
#2025-05-16| 970.39
#2025-05-19| 975.59
#2025-05-20| 969.93
#2025-05-21| 972.99
#2025-05-22| 968.54
#2025-05-23| 978.32
#2025-05-26| 983.29
#2025-05-27| 975.76
#2025-05-28| 975.95
#2025-05-29| 979.52
#2025-05-30| 980.83
#2025-06-02| 990.70
#2025-06-03| 989.37
#2025-06-04| 993.81
#2025-06-05| 984.90
#2025-06-06| 980.04
#2025-06-09| 982.33
#2025-06-10| 983.66
#2025-06-11| 981.81
#2025-06-12| 988.77
#2025-06-13| 983.24
#2025-06-16| 992.16
#2025-06-17| 983.13
#2025-06-18| 989.72
#2025-06-19| 981.96
#2025-06-20| 974.79
#2025-06-23| 969.89
#2025-06-24| 983.17
#2025-06-25| 973.02
#2025-06-26| 979.87
#2025-06-27| 980.86
#2025-06-30| 993.49
#2025-07-01| 996.04
#2025-07-02| 999.97
#2025-07-03| 989.35
#2025-07-04| 990.70
#2025-07-07| 986.23
#2025-07-08| 971.89
#2025-07-09| 974.53
#2025-07-10| 966.58
#2025-07-11| 970.53
#2025-07-14| 970.52
#2025-07-15| 965.59
#2025-07-16| 972.17
#2025-07-17| 962.27
#2025-07-18| 966.01
#2025-07-21| 969.96
#2025-07-22| 974.27
#2025-07-23| 980.10
#2025-07-24| 988.68
#2025-07-25| 976.14
#2025-07-28| 973.83
#2025-07-29| 967.70
#2025-07-30| 971.38
#2025-07-31| 964.11
#2025-08-01| 987.13
#2025-08-04| 994.01
#2025-08-05| 991.94
#2025-08-06| 999.60
#2025-08-07|1007.26
#2025-08-08|1012.46
#2025-08-11|1010.71
#2025-08-12|1012.70
#2025-08-13|1019.85
#2025-08-14|1007.90
#2025-08-15|1010.75
#2025-08-18|1008.22
#2025-08-19|1015.99
#2025-08-20|1027.79
#2025-08-21|1020.10
#2025-08-22|1026.45
#2025-08-25|1015.77
#2025-08-26|1014.34
#2025-08-27| 998.28
#2025-08-28|1006.80
#2025-08-29|1005.17
#2025-09-01|1010.65
#2025-09-02|1012.10
#2025-09-03|1006.61
#2025-09-04|1010.38
#2025-09-05|1022.10
#2025-09-08|1025.69
#2025-09-09|1022.42
#2025-09-10|1022.69
#2025-09-11|1028.24
#2025-09-12|1024.42
#2025-09-15|1026.45
#2025-09-16|1032.71
#2025-09-17|1031.48
#2025-09-18|1023.12
#2025-09-19|1018.51
#2025-09-22|1016.24
#2025-09-23|1014.42
#2025-09-24|1013.34
#2025-09-25|1002.91
#2025-09-26|1011.51
#2025-09-29|1004.45
#2025-09-30|1009.99
#2025-10-01|1008.64
#2025-10-02| 995.96
#2025-10-03|1001.73
#2025-10-06| 997.12
#2025-10-07| 988.23
#2025-10-08| 984.63
#2025-10-09| 980.94
#2025-10-10| 977.28
#2025-10-13| 975.70
#2025-10-14| 978.12
#2025-10-15| 993.52
#2025-10-16| 999.91
#2025-10-17|1009.00
#2025-10-20|1021.14
#2025-10-21|1012.30
#2025-10-22|1020.92
#2025-10-23|1020.15
#2025-10-24|1012.77
#2025-10-27|1016.64
#2025-10-28|1017.16
#2025-10-29|1011.36
#2025-10-30|1004.96
#2025-10-31|1018.95
#2025-11-03|1019.31
#2025-11-04|1015.42
#2025-11-05|1011.00
#2025-11-06|1017.54
#2025-11-07|1013.45
#2025-11-10|1014.97
#2025-11-11|1022.90
#2025-11-12|1032.26
#2025-11-13|1039.05
#2025-11-14|1042.53
#2025-11-17|1039.22
#2025-11-18|1030.05
#2025-11-19|1031.45
#2025-11-20|1040.29
#2025-11-21|1052.17
#2025-11-24|1051.87
#2025-11-25|1040.43
#2025-11-26|1054.33
#2025-11-27|1055.69
#2025-11-28|1056.97
#2025-12-01|1052.06
#2025-12-02|1050.15
#2025-12-03|1033.95
#2025-12-04|1038.89
#2025-12-05|1026.62
#2025-12-08|1008.46
#2025-12-09|1006.80
#2025-12-10|1011.75
#2025-12-11|1008.05
#2025-12-12|1013.64
#2025-12-15|1030.24
#2025-12-16|1024.96
#2025-12-17|1020.40
#2025-12-18|1025.03
#2025-12-19|1021.07
#2025-12-22|1014.53
#2025-12-23|1021.79
#2025-12-24|1027.20
#2025-12-25|1031.22
#2025-12-26|1027.12
#2025-12-29|1028.74
#2025-12-30|1023.60
#2025-12-31|1019.89
#2026-01-01|1019.89
#2026-01-02|1021.66
#2026-01-05|1024.23
#2026-01-06|1024.01
#2026-01-07|1014.46
#2026-01-08|1013.10
#2026-01-09|1002.42
#2026-01-12|1007.93
#2026-01-13| 998.66
#2026-01-14|1009.42
#2026-01-15|1011.96
#2026-01-16|1000.70
#2026-01-19|1021.18
#2026-01-20|1041.70
#2026-01-21|1027.96
#2026-01-22|1020.27
#2026-01-23|1020.56
#2026-01-26|1040.99
#2026-01-27|1042.50
#2026-01-28|1031.57
#2026-01-29|1034.63
#2026-01-30|1035.70
#2026-02-02|1035.48
#2026-02-03|1047.52
#2026-02-04|1053.64
#2026-02-05|1064.86
#2026-02-06|1076.54
#2026-02-09|1091.58
#2026-02-10|1097.30
#2026-02-11|1103.03
#2026-02-12|1121.91
#2026-02-13|1124.68
#2026-02-16|1115.51
#2026-02-17|1117.53
#2026-02-18|1119.59
#2026-02-19|1109.70
#2026-02-20|1098.65
#2026-02-23|1102.95
#2026-02-24|1107.83
#2026-02-25|1123.82
#2026-02-26|1114.14
#2026-02-27|1110.72
#2026-03-02|1093.08
#2026-03-03|1065.08
#2026-03-04|1050.46
#2026-03-05|1041.23
#2026-03-06|1050.44
#2026-03-09|1033.40
#2026-03-10|1042.72
#2026-03-11|1041.35
#2026-03-12|1030.57
#2026-03-13|1026.75
#2026-03-16|1033.34
#2026-03-17|1040.71
#2026-03-18|1051.72
#2026-03-19|1035.57
#2026-03-20|1031.57
#2026-03-23|1010.04
#2026-03-24|1022.59
#2026-03-25|1034.39
#2026-03-26|1029.95
#2026-03-27|1036.29
#2026-03-30|1038.88
#2026-03-31|1037.71
#2026-04-01|1066.99
#2026-04-02|1060.91
#2026-04-03|1062.76
#2026-04-06|1064.13
#2026-04-07|1064.19