Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Staples Net Total Return Index

Title Nasdaq Developed Markets: Asia Pacific Consumer Staples Net Total Return Index
Series ID NASDAQNQDMASPA45N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:45 PM CDT
Notes For more information about this series, see: NQDMASPA45N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 995.41
2020-09-22 990.85
2020-09-23 993.92
2020-09-24 984.29
2020-09-25 988.64
2020-09-28 999.71
2020-09-29 996.62
2020-09-30 981.61
2020-10-01 981.32
2020-10-02 973.45
2020-10-05 990.96
2020-10-06 990.25
2020-10-07 983.14
2020-10-08 986.02
2020-10-09 987.56
2020-10-12 989.63
2020-10-13 988.98
2020-10-14 997.63
2020-10-15 983.70
2020-10-16 977.80
2020-10-19 985.44
2020-10-20 978.20
2020-10-21 986.98
2020-10-22 976.00
2020-10-23 972.90
2020-10-26 968.93
2020-10-27 972.78
2020-10-28 978.37
2020-10-29 967.33
2020-10-30 953.72
2020-11-02 968.91
2020-11-03 975.24
2020-11-04 977.08
2020-11-05 999.48
2020-11-06 1009.96
2020-11-09 1008.52
2020-11-10 1003.97
2020-11-11 1018.79
2020-11-12 1025.79
2020-11-13 1016.87
2020-11-16 1032.97
2020-11-17 1030.14
2020-11-18 1034.76
2020-11-19 1030.63
2020-11-20 1033.45
2020-11-23 1028.20
2020-11-24 1038.50
2020-11-25 1035.56
2020-11-26 1040.21
2020-11-27 1039.80
2020-11-30 1019.74
2020-12-01 1025.99
2020-12-02 1023.02
2020-12-03 1033.11
2020-12-04 1034.41
2020-12-07 1031.51
2020-12-08 1031.28
2020-12-09 1040.96
2020-12-10 1039.28
2020-12-11 1044.09
2020-12-14 1043.96
2020-12-15 1039.09
2020-12-16 1041.85
2020-12-17 1049.84
2020-12-18 1045.48
2020-12-21 1039.83
2020-12-22 1028.69
2020-12-23 1040.82
2020-12-24 1047.40
2020-12-25 1049.14
2020-12-28 1048.27
2020-12-29 1058.74
2020-12-30 1058.64
2020-12-31 1056.57
2021-01-01 1056.57
2021-01-04 1052.95
2021-01-05 1054.04
2021-01-06 1046.08
2021-01-07 1049.19
2021-01-08 1064.40
2021-01-11 1052.90
2021-01-12 1048.61
2021-01-13 1048.43
2021-01-14 1058.91
2021-01-15 1052.00
2021-01-18 1047.67
2021-01-19 1046.50
2021-01-20 1044.89
2021-01-21 1051.45
2021-01-22 1049.73
2021-01-25 1057.15
2021-01-26 1053.81
2021-01-27 1057.67
2021-01-28 1051.72
2021-01-29 1038.76
2021-02-01 1032.89
2021-02-02 1035.20
2021-02-03 1047.96
2021-02-04 1030.52
2021-02-05 1036.90
2021-02-08 1057.46
2021-02-09 1058.68
2021-02-10 1063.08
2021-02-11 1062.00
2021-02-12 1052.16
2021-02-15 1055.87
2021-02-16 1057.45
2021-02-17 1044.71
2021-02-18 1041.32
2021-02-19 1040.37
2021-02-22 1037.91
2021-02-23 1036.67
2021-02-24 1024.06
2021-02-25 1022.17
2021-02-26 991.31
2021-03-01 1006.16
2021-03-02 1002.41
2021-03-03 1003.50
2021-03-04 996.61
2021-03-05 999.32
2021-03-08 995.94
2021-03-09 1010.83
2021-03-10 1007.57
2021-03-11 1011.62
2021-03-12 1010.13
2021-03-15 1017.14
2021-03-16 1022.81
2021-03-17 1017.48
2021-03-18 1025.55
2021-03-19 1025.29
2021-03-22 1026.23
2021-03-23 1021.18
2021-03-24 1012.06
2021-03-25 1015.66
2021-03-26 1023.83
2021-03-29 1031.49
2021-03-30 1022.15
2021-03-31 1005.76
2021-04-01 1002.91
2021-04-02 1004.66
2021-04-05 1009.02
2021-04-06 1006.30
2021-04-07 1013.74
2021-04-08 1005.36
2021-04-09 1004.42
2021-04-12 1002.45
2021-04-13 1003.69
2021-04-14 1006.75
2021-04-15 1012.29
2021-04-16 1011.37
2021-04-19 1012.10
2021-04-20 1000.91
2021-04-21 991.05
2021-04-22 1002.64
2021-04-23 1003.55
2021-04-26 1001.57
2021-04-27 991.43
2021-04-28 985.82
2021-04-29 983.94
2021-04-30 976.10
2021-05-03 976.33
2021-05-04 975.29
2021-05-05 976.22
2021-05-06 984.26
2021-05-07 996.94
2021-05-10 1001.37
2021-05-11 992.31
2021-05-12 977.61
2021-05-13 976.06
2021-05-14 989.91
2021-05-17 989.43
2021-05-18 999.97
2021-05-19 993.52
2021-05-20 990.81
2021-05-21 994.69
2021-05-24 999.53
2021-05-25 1001.48
2021-05-26 1002.05
2021-05-27 994.58
2021-05-28 996.39
2021-05-31 993.27
2021-06-01 990.54
2021-06-02 990.97
2021-06-03 998.25
2021-06-04 1006.57
2021-06-07 1013.55
2021-06-08 1015.92
2021-06-09 1013.58
2021-06-10 1012.49
2021-06-11 1012.27
2021-06-14 1013.45
2021-06-15 1022.03
2021-06-16 1025.66
2021-06-17 1010.86
2021-06-18 1008.61
2021-06-21 993.74
2021-06-22 1008.96
2021-06-23 1003.96
2021-06-24 992.56
2021-06-25 998.69
2021-06-28 1002.68
2021-06-29 1000.07
2021-06-30 992.14
2021-07-01 985.87
2021-07-02 989.66
2021-07-05 989.41
2021-07-06 988.93
2021-07-07 983.32
2021-07-08 983.85
2021-07-09 976.08
2021-07-12 988.60
2021-07-13 996.91
2021-07-14 1000.76
2021-07-15 993.26
2021-07-16 989.10
2021-07-19 984.95
2021-07-20 983.82
2021-07-21 987.41
2021-07-22 990.67
2021-07-23 985.52
2021-07-26 989.26
2021-07-27 995.04
2021-07-28 985.28
2021-07-29 983.71
2021-07-30 973.54
2021-08-02 994.51
2021-08-03 991.84
2021-08-04 989.11
2021-08-05 996.06
2021-08-06 987.84
2021-08-09 986.77
2021-08-10 985.45
2021-08-11 988.15
2021-08-12 987.34
2021-08-13 997.87
2021-08-16 994.63
2021-08-17 991.02
2021-08-18 994.79
2021-08-19 989.95
2021-08-20 994.56
2021-08-23 1004.71
2021-08-24 1011.84
2021-08-25 1003.41
2021-08-26 1000.69
2021-08-27 998.92
2021-08-30 1007.39
2021-08-31 1012.12
2021-09-01 1016.86
2021-09-02 1019.97
2021-09-03 1028.79
2021-09-06 1030.90
2021-09-07 1032.92
2021-09-08 1027.31
2021-09-09 1030.92
2021-09-10 1041.27
2021-09-13 1038.71
2021-09-14 1038.73
2021-09-15 1032.93
2021-09-16 1033.82
2021-09-17 1033.35
2021-09-20 1034.27
2021-09-21 1028.47
2021-09-22 1015.11
2021-09-23 1012.91
2021-09-24 1017.88
2021-09-27 1010.84
2021-09-28 998.26
2021-09-29 988.90
2021-09-30 997.49
2021-10-01 988.47
2021-10-04 991.71
2021-10-05 983.35
2021-10-06 987.04
2021-10-07 987.37
2021-10-08 986.75
2021-10-11 985.35
2021-10-12 972.21
2021-10-13 975.78
2021-10-14 980.25
2021-10-15 986.86
2021-10-18 974.46
2021-10-19 983.46
2021-10-20 983.81
2021-10-21 973.91
2021-10-22 974.07
2021-10-25 968.79
2021-10-26 969.21
2021-10-27 970.65
2021-10-28 970.94
2021-10-29 966.68
2021-11-01 982.98
2021-11-02 978.63
2021-11-03 977.83
2021-11-04 980.04
2021-11-05 981.71
2021-11-08 979.08
2021-11-09 974.45
2021-11-10 962.07
2021-11-11 958.63
2021-11-12 965.24
2021-11-15 967.00
2021-11-16 960.52
2021-11-17 948.98
2021-11-18 949.45
2021-11-19 953.85
2021-11-22 950.16
2021-11-23 948.82
2021-11-24 941.51
2021-11-25 937.56
2021-11-26 939.49
2021-11-29 925.08
2021-11-30 912.23
2021-12-01 909.93
2021-12-02 910.93
2021-12-03 916.95
2021-12-06 921.58
2021-12-07 936.77
2021-12-08 935.10
2021-12-09 938.26
2021-12-10 933.09
2021-12-13 931.98
2021-12-14 928.37
2021-12-15 927.34
2021-12-16 937.44
2021-12-17 934.57
2021-12-20 928.24
2021-12-21 931.80
2021-12-22 925.87
2021-12-23 926.68
2021-12-24 925.94
2021-12-27 920.09
2021-12-28 931.86
2021-12-29 933.52
2021-12-30 925.79
2021-12-31 924.79
2022-01-03 922.04
2022-01-04 927.10
2022-01-05 927.79
2022-01-06 916.07
2022-01-07 914.68
2022-01-10 914.25
2022-01-11 902.89
2022-01-12 911.50
2022-01-13 907.39
2022-01-14 897.72
2022-01-17 893.32
2022-01-18 887.57
2022-01-19 877.05
2022-01-20 889.51
2022-01-21 895.42
2022-01-24 895.82
2022-01-25 893.22
2022-01-26 884.60
2022-01-27 859.31
2022-01-28 875.66
2022-01-31 873.00
2022-02-01 877.18
2022-02-02 887.48
2022-02-03 886.67
2022-02-04 884.68
2022-02-07 884.28
2022-02-08 886.65
2022-02-09 888.88
2022-02-10 891.06
2022-02-11 887.32
2022-02-14 884.45
2022-02-15 892.45
2022-02-16 905.55
2022-02-17 905.69
2022-02-18 907.40
2022-02-21 911.46
2022-02-22 902.87
2022-02-23 904.43
2022-02-24 886.53
2022-02-25 885.19
2022-02-28 895.95
2022-03-01 898.09
2022-03-02 883.31
2022-03-03 888.51
2022-03-04 887.38
2022-03-07 875.67
2022-03-08 862.65
2022-03-09 859.80
2022-03-10 877.17
2022-03-11 855.68
2022-03-14 846.95
2022-03-15 856.28
2022-03-16 862.98
2022-03-17 875.77
2022-03-18 872.72
2022-03-21 872.51
2022-03-22 863.03
2022-03-23 873.76
2022-03-24 865.50
2022-03-25 867.59
2022-03-28 859.39
2022-03-29 869.24
2022-03-30 871.71
2022-03-31 864.72
2022-04-01 859.73
2022-04-04 865.63
2022-04-05 867.14
2022-04-06 853.35
2022-04-07 849.57
2022-04-08 851.04
2022-04-11 845.88
2022-04-12 840.70
2022-04-13 841.39
2022-04-14 843.84
2022-04-15 838.47
2022-04-18 826.83
2022-04-19 818.40
2022-04-20 836.18
2022-04-21 837.18
2022-04-22 829.57
2022-04-25 826.28
2022-04-26 832.15
2022-04-27 816.72
2022-04-28 815.21
2022-04-29 825.20
2022-05-02 817.67
2022-05-03 819.08
2022-05-04 818.17
2022-05-05 817.35
2022-05-06 817.53
2022-05-09 800.22
2022-05-10 800.05
2022-05-11 803.06
2022-05-12 796.20
2022-05-13 800.85
2022-05-16 801.61
2022-05-17 797.72
2022-05-18 800.45
2022-05-19 795.14
2022-05-20 792.97
2022-05-23 801.42
2022-05-24 798.93
2022-05-25 798.76
2022-05-26 795.08
2022-05-27 798.26
2022-05-30 811.16
2022-05-31 802.73
2022-06-01 807.89
2022-06-02 800.32
2022-06-03 798.59
2022-06-06 797.09
2022-06-07 787.67
2022-06-08 788.07
2022-06-09 781.26
2022-06-10 771.12
2022-06-13 767.43
2022-06-14 755.77
2022-06-15 750.07
2022-06-16 760.27
2022-06-17 755.08
2022-06-20 754.26
2022-06-21 757.43
2022-06-22 762.64
2022-06-23 776.70
2022-06-24 786.69
2022-06-27 791.78
2022-06-28 794.07
2022-06-29 790.51
2022-06-30 790.26
2022-07-01 789.08
2022-07-04 796.77
2022-07-05 792.08
2022-07-06 798.99
2022-07-07 813.41
2022-07-08 808.29
2022-07-11 805.76
2022-07-12 808.41
2022-07-13 804.49
2022-07-14 794.49
2022-07-15 799.58
2022-07-18 803.52
2022-07-19 800.58
2022-07-20 807.26
2022-07-21 811.42
2022-07-22 821.35
2022-07-25 819.26
2022-07-26 818.01
2022-07-27 815.70
2022-07-28 828.51
2022-07-29 831.79
2022-08-01 849.65
2022-08-02 842.67
2022-08-03 827.00
2022-08-04 828.68
2022-08-05 829.89
2022-08-08 831.98
2022-08-09 827.83
2022-08-10 846.52
2022-08-11 846.27
2022-08-12 846.41
2022-08-15 853.15
2022-08-16 850.23
2022-08-17 850.50
2022-08-18 848.34
2022-08-19 839.12
2022-08-22 837.62
2022-08-23 834.90
2022-08-24 825.93
2022-08-25 826.38
2022-08-26 823.08
2022-08-29 808.49
2022-08-30 815.28
2022-08-31 812.96
2022-09-01 801.35
2022-09-02 802.26
2022-09-05 793.67
2022-09-06 779.13
2022-09-07 766.71
2022-09-08 780.52
2022-09-09 787.70
2022-09-12 794.13
2022-09-13 788.83
2022-09-14 780.06
2022-09-15 777.05
2022-09-16 778.23
2022-09-19 775.96
2022-09-20 780.28
2022-09-21 771.60
2022-09-22 775.86
2022-09-23 765.08
2022-09-26 754.68
2022-09-27 762.96
2022-09-28 753.70
2022-09-29 763.15
2022-09-30 758.28
2022-10-03 750.98
2022-10-04 771.25
2022-10-05 767.36
2022-10-06 762.84
2022-10-07 757.27
2022-10-10 751.38
2022-10-11 743.05
2022-10-12 742.27
2022-10-13 731.42
2022-10-14 739.60
2022-10-17 732.79
2022-10-18 735.08
2022-10-19 732.64
2022-10-20 731.52
2022-10-21 720.99
2022-10-24 719.10
2022-10-25 727.63
2022-10-26 737.08
2022-10-27 735.95
2022-10-28 728.58
2022-10-31 731.35
2022-11-01 738.41
2022-11-02 741.77
2022-11-03 731.66
2022-11-04 734.72
2022-11-07 742.83
2022-11-08 756.22
2022-11-09 751.26
2022-11-10 775.62
2022-11-11 793.54
2022-11-14 784.66
2022-11-15 792.74
2022-11-16 791.90
2022-11-17 793.47
2022-11-18 799.75
2022-11-21 792.08
2022-11-22 802.16
2022-11-23 811.71
2022-11-24 821.16
2022-11-25 820.78
2022-11-28 816.99
2022-11-29 818.91
2022-11-30 809.27
2022-12-01 828.41
2022-12-02 825.55
2022-12-05 821.67
2022-12-06 819.29
2022-12-07 817.96
2022-12-08 820.91
2022-12-09 830.43
2022-12-12 820.84
2022-12-13 835.71
2022-12-14 841.44
2022-12-15 823.30
2022-12-16 823.34
2022-12-19 818.81
2022-12-20 837.82
2022-12-21 838.85
2022-12-22 842.29
2022-12-23 836.74
2022-12-26 835.65
2022-12-27 841.64
2022-12-28 841.00
2022-12-29 835.20
2022-12-30 837.89
2023-01-02 836.56
2023-01-03 837.84
2023-01-04 822.28
2023-01-05 811.44
2023-01-06 818.08
2023-01-09 827.40
2023-01-10 822.57
2023-01-11 822.39
2023-01-12 837.28
2023-01-13 842.60
2023-01-16 839.16
2023-01-17 844.50
2023-01-18 850.52
2023-01-19 846.29
2023-01-20 842.12
2023-01-23 845.44
2023-01-24 852.81
2023-01-25 857.69
2023-01-26 854.30
2023-01-27 855.74
2023-01-30 852.68
2023-01-31 861.63
2023-02-01 862.34
2023-02-02 863.73
2023-02-03 846.78
2023-02-06 838.59
2023-02-07 846.62
2023-02-08 845.36
2023-02-09 843.96
2023-02-10 843.45
2023-02-13 837.51
2023-02-14 848.24
2023-02-15 831.81
2023-02-16 836.12
2023-02-17 833.05
2023-02-20 841.24
2023-02-21 834.68
2023-02-22 831.38
2023-02-23 829.94
2023-02-24 824.24
2023-02-27 823.24
2023-02-28 823.20
2023-03-01 822.28
2023-03-02 818.19
2023-03-03 827.62
2023-03-06 831.04
2023-03-07 824.86
2023-03-08 825.07
2023-03-09 833.68
2023-03-10 833.91
2023-03-13 836.22
2023-03-14 820.77
2023-03-15 829.06
2023-03-16 829.67
2023-03-17 842.80
2023-03-20 833.31
2023-03-21 829.95
2023-03-22 837.32
2023-03-23 847.20
2023-03-24 847.94
2023-03-27 846.82
2023-03-28 853.61
2023-03-29 856.24
2023-03-30 854.39
2023-03-31 853.40
2023-04-03 861.70
2023-04-04 869.30
2023-04-05 864.67
2023-04-06 861.75
2023-04-07 857.06
2023-04-10 849.74
2023-04-11 855.67
2023-04-12 862.24
2023-04-13 867.86
2023-04-14 867.81
2023-04-17 861.22
2023-04-18 872.06
2023-04-19 868.06
2023-04-20 872.34
2023-04-21 870.76
2023-04-24 871.92
2023-04-25 874.12
2023-04-26 877.10
2023-04-27 872.02
2023-04-28 871.98
2023-05-01 875.88
2023-05-02 873.01
2023-05-03 878.68
2023-05-04 885.26
2023-05-05 882.83
2023-05-08 882.48
2023-05-09 882.55
2023-05-10 876.04
2023-05-11 870.27
2023-05-12 874.04
2023-05-15 879.48
2023-05-16 881.94
2023-05-17 875.54
2023-05-18 866.52
2023-05-19 869.35
2023-05-22 876.38
2023-05-23 870.19
2023-05-24 860.34
2023-05-25 849.95
2023-05-26 845.57
2023-05-29 846.21
2023-05-30 842.57
2023-05-31 836.61
2023-06-01 847.75
2023-06-02 852.07
2023-06-05 858.36
2023-06-06 863.05
2023-06-07 856.29
2023-06-08 857.93
2023-06-09 863.10
2023-06-12 863.23
2023-06-13 866.73
2023-06-14 871.93
2023-06-15 867.33
2023-06-16 869.50
2023-06-19 864.61
2023-06-20 864.24
2023-06-21 865.59
2023-06-22 860.05
2023-06-23 851.04
2023-06-26 853.57
2023-06-27 848.10
2023-06-28 850.99
2023-06-29 845.36
2023-06-30 843.96
2023-07-03 851.55
2023-07-04 847.27
2023-07-05 844.72
2023-07-06 838.82
2023-07-07 845.59
2023-07-10 845.32
2023-07-11 850.37
2023-07-12 862.91
2023-07-13 869.56
2023-07-14 866.89
2023-07-17 861.70
2023-07-18 865.04
2023-07-19 861.97
2023-07-20 856.11
2023-07-21 853.55
2023-07-24 859.23
2023-07-25 858.10
2023-07-26 863.56
2023-07-27 866.09
2023-07-28 861.73
2023-07-31 859.04
2023-08-01 856.93
2023-08-02 846.27
2023-08-03 846.52
2023-08-04 852.97
2023-08-07 856.20
2023-08-08 861.00
2023-08-09 859.11
2023-08-10 864.92
2023-08-11 861.92
2023-08-14 856.01
2023-08-15 857.26
2023-08-16 849.76
2023-08-17 842.27
2023-08-18 837.72
2023-08-21 833.41
2023-08-22 836.65
2023-08-23 847.74
2023-08-24 845.47
2023-08-25 836.56
2023-08-28 844.70
2023-08-29 849.80
2023-08-30 855.60
2023-08-31 858.99
2023-09-01 859.94
2023-09-04 858.62
2023-09-05 850.75
2023-09-06 848.94
2023-09-07 852.22
2023-09-08 846.11
2023-09-11 851.62
2023-09-12 854.08
2023-09-13 848.69
2023-09-14 855.75
2023-09-15 856.17
2023-09-18 855.79
2023-09-19 851.86
2023-09-20 848.29
2023-09-21 838.48
2023-09-22 832.57
2023-09-25 837.24
2023-09-26 835.81
2023-09-27 835.25
2023-09-28 830.39
2023-09-29 827.55
2023-10-02 817.04
2023-10-03 814.79
2023-10-04 808.00
2023-10-05 822.95
2023-10-06 824.97
2023-10-09 828.19
2023-10-10 834.09
2023-10-11 829.70
2023-10-12 825.14
2023-10-13 812.56
2023-10-16 804.09
2023-10-17 806.49
2023-10-18 806.95
2023-10-19 804.14
2023-10-20 799.40
2023-10-23 801.21
2023-10-24 802.73
2023-10-25 804.52
2023-10-26 800.92
2023-10-27 811.80
2023-10-30 807.45
2023-10-31 812.43
2023-11-01 823.56
2023-11-02 831.41
2023-11-03 839.18
2023-11-06 845.05
2023-11-07 829.39
2023-11-08 822.10
2023-11-09 827.06
2023-11-10 827.09
2023-11-13 828.61
2023-11-14 835.89
2023-11-15 842.56
2023-11-16 833.61
2023-11-17 839.41
2023-11-20 840.24
2023-11-21 839.05
2023-11-22 834.43
2023-11-23 835.30
2023-11-24 838.18
2023-11-27 840.44
2023-11-28 845.97
2023-11-29 841.91
2023-11-30 840.72
2023-12-01 845.17
2023-12-04 845.42
2023-12-05 845.18
2023-12-06 857.40
2023-12-07 865.30
2023-12-08 858.73
2023-12-11 856.64
2023-12-12 861.49
2023-12-13 856.81
2023-12-14 874.17
2023-12-15 863.62
2023-12-18 850.30
2023-12-19 855.81
2023-12-20 862.95
2023-12-21 866.68
2023-12-22 870.98
2023-12-25 872.06
2023-12-26 872.28
2023-12-27 879.69
2023-12-28 886.20
2023-12-29 885.58
2024-01-01 885.58
2024-01-02 880.18
2024-01-03 870.50
2024-01-04 872.18
2024-01-05 874.55
2024-01-08 873.82
2024-01-09 881.48
2024-01-10 879.59
2024-01-11 881.53
2024-01-12 887.47
2024-01-15 886.92
2024-01-16 872.40
2024-01-17 861.89
2024-01-18 860.32
2024-01-19 860.18
2024-01-22 867.81
2024-01-23 866.26
2024-01-24 866.83
2024-01-25 864.98
2024-01-26 860.27
2024-01-29 870.40
2024-01-30 864.85
2024-01-31 878.42
2024-02-01 879.41
2024-02-02 872.59
2024-02-05 870.19
2024-02-06 875.03
2024-02-07 874.50
2024-02-08 862.58
2024-02-09 862.60
2024-02-12 862.03
2024-02-13 861.60
2024-02-14 854.44
2024-02-15 853.89
2024-02-16 858.77
2024-02-19 866.97
2024-02-20 870.49
2024-02-21 862.75
2024-02-22 866.66
2024-02-23 867.11
2024-02-26 867.33
2024-02-27 864.44
2024-02-28 859.29
2024-02-29 868.13
2024-03-01 864.78
2024-03-04 856.44
2024-03-05 858.41
2024-03-06 865.69
2024-03-07 875.26
2024-03-08 881.35
2024-03-11 877.58
2024-03-12 873.81
2024-03-13 872.44
2024-03-14 876.48
2024-03-15 870.82
2024-03-18 876.40
2024-03-19 870.88
2024-03-20 866.18
2024-03-21 870.34
2024-03-22 870.76
2024-03-25 864.28
2024-03-26 865.25
2024-03-27 875.23
2024-03-28 870.04
2024-03-29 873.72
2024-04-01 867.95
2024-04-02 862.19
2024-04-03 859.24
2024-04-04 864.45
2024-04-05 862.97
2024-04-08 866.45
2024-04-09 871.33
2024-04-10 861.18
2024-04-11 852.25
2024-04-12 853.38
2024-04-15 845.76
2024-04-16 832.56
2024-04-17 827.96
2024-04-18 832.25
2024-04-19 826.29
2024-04-22 844.83
2024-04-23 848.81
2024-04-24 849.25
2024-04-25 843.62
2024-04-26 838.74
2024-04-29 843.07
2024-04-30 843.15
2024-05-01 842.10
2024-05-02 853.96
2024-05-03 861.71
2024-05-06 857.89
2024-05-07 857.52
2024-05-08 847.21
2024-05-09 851.21
2024-05-10 859.44
2024-05-13 855.08
2024-05-14 853.75
2024-05-15 857.08
2024-05-16 862.58
2024-05-17 862.21
2024-05-20 861.42
2024-05-21 857.91
2024-05-22 851.60
2024-05-23 851.55
2024-05-24 847.57
2024-05-27 854.28
2024-05-28 849.80
2024-05-29 834.75
2024-05-30 838.54
2024-05-31 844.58
2024-06-03 855.09
2024-06-04 861.23
2024-06-05 859.30
2024-06-06 859.36
2024-06-07 857.43
2024-06-10 858.23
2024-06-11 852.79
2024-06-12 857.32
2024-06-13 846.46
2024-06-14 846.91
2024-06-17 844.33
2024-06-18 844.82
2024-06-19 842.59
2024-06-20 836.04
2024-06-21 833.98
2024-06-24 837.49
2024-06-25 848.26
2024-06-26 845.46
2024-06-27 841.01
2024-06-28 836.16
2024-07-01 830.75
2024-07-02 833.17
2024-07-03 837.33
2024-07-04 841.30
2024-07-05 838.89
2024-07-08 839.49
2024-07-09 839.86
2024-07-10 840.93
2024-07-11 860.43
2024-07-12 863.60
2024-07-15 863.08
2024-07-16 850.86
2024-07-17 864.12
2024-07-18 873.73
2024-07-19 868.33
#2024-07-22| 871.60 #2024-07-23| 875.32 #2024-07-24| 875.41 #2024-07-25| 870.96 #2024-07-26| 868.40 #2024-07-29| 876.24 #2024-07-30| 870.72 #2024-07-31| 897.97 #2024-08-01| 884.58 #2024-08-02| 876.26 #2024-08-05| 837.42 #2024-08-06| 862.18 #2024-08-07| 853.74 #2024-08-08| 857.22 #2024-08-09| 863.41 #2024-08-12| 858.00 #2024-08-13| 866.72 #2024-08-14| 875.10 #2024-08-15| 869.24 #2024-08-16| 881.36 #2024-08-19| 900.72 #2024-08-20| 902.24 #2024-08-21| 906.37 #2024-08-22| 909.08 #2024-08-23| 921.40 #2024-08-26| 926.42 #2024-08-27| 932.25 #2024-08-28| 931.42 #2024-08-29| 925.64 #2024-08-30| 922.98 #2024-09-02| 915.16 #2024-09-03| 926.04 #2024-09-04| 927.31 #2024-09-05| 935.13 #2024-09-06| 944.93 #2024-09-09| 945.60 #2024-09-10| 949.06 #2024-09-11| 939.51 #2024-09-12| 944.19 #2024-09-13| 949.10 #2024-09-16| 951.37 #2024-09-17| 952.27 #2024-09-18| 949.57 #2024-09-19| 949.45 #2024-09-20| 941.33 #2024-09-23| 942.12 #2024-09-24| 939.91 #2024-09-25| 938.56 #2024-09-26| 953.43 #2024-09-27| 974.77 #2024-09-30| 959.03 #2024-10-01| 956.31 #2024-10-02| 935.92 #2024-10-03| 937.61 #2024-10-04| 935.29 #2024-10-07| 939.67 #2024-10-08| 926.58 #2024-10-09| 930.90 #2024-10-10| 931.99 #2024-10-11| 921.88 #2024-10-14| 919.72 #2024-10-15| 924.11 #2024-10-16| 912.14 #2024-10-17| 907.97 #2024-10-18| 909.01 #2024-10-21| 902.86 #2024-10-22| 897.34 #2024-10-23| 885.85 #2024-10-24| 894.38 #2024-10-25| 889.68 #2024-10-28| 889.86 #2024-10-29| 892.35 #2024-10-30| 891.66 #2024-10-31| 890.78 #2024-11-01| 875.00 #2024-11-04| 881.63 #2024-11-05| 883.46 #2024-11-06| 870.23 #2024-11-07| 884.21 #2024-11-08| 888.39 #2024-11-11| 871.69 #2024-11-12| 866.98 #2024-11-13| 868.26 #2024-11-14| 859.94 #2024-11-15| 863.94 #2024-11-18| 864.84 #2024-11-19| 871.30 #2024-11-20| 867.48 #2024-11-21| 868.53 #2024-11-22| 869.46 #2024-11-25| 871.58 #2024-11-26| 878.24 #2024-11-27| 887.86 #2024-11-28| 895.79 #2024-11-29| 898.96 #2024-12-02| 901.34 #2024-12-03| 913.79 #2024-12-04| 905.44 #2024-12-05| 906.04 #2024-12-06| 903.12 #2024-12-09| 899.79 #2024-12-10| 892.70 #2024-12-11| 893.69 #2024-12-12| 897.88 #2024-12-13| 887.21 #2024-12-16| 882.57 #2024-12-17| 882.74 #2024-12-18| 875.92 #2024-12-19| 857.23 #2024-12-20| 855.38 #2024-12-23| 853.68 #2024-12-24| 851.33 #2024-12-25| 850.68 #2024-12-26| 851.14 #2024-12-27| 860.26 #2024-12-30| 861.07 #2024-12-31| 860.52 #2025-01-01| 860.52 #2025-01-02| 860.16 #2025-01-03| 859.95 #2025-01-06| 848.14 #2025-01-07| 844.62 #2025-01-08| 836.12 #2025-01-09| 833.42 #2025-01-10| 835.27 #2025-01-13| 833.45 #2025-01-14| 827.35 #2025-01-15| 835.31 #2025-01-16| 836.44 #2025-01-17| 834.35 #2025-01-20| 839.15 #2025-01-21| 844.22 #2025-01-22| 839.81 #2025-01-23| 835.97 #2025-01-24| 843.08 #2025-01-27| 855.22 #2025-01-28| 852.22 #2025-01-29| 854.47 #2025-01-30| 861.85 #2025-01-31| 856.62 #2025-02-03| 842.93 #2025-02-04| 842.89 #2025-02-05| 851.50 #2025-02-06| 854.66 #2025-02-07| 855.59 #2025-02-10| 855.51 #2025-02-11| 851.78 #2025-02-12| 844.36 #2025-02-13| 856.20 #2025-02-14| 860.22 #2025-02-17| 865.39 #2025-02-18| 861.70 #2025-02-19| 862.45 #2025-02-20| 868.86 #2025-02-21| 867.99 #2025-02-24| 870.66 #2025-02-25| 876.37 #2025-02-26| 877.80 #2025-02-27| 867.28 #2025-02-28| 855.09 #2025-03-03| 867.16 #2025-03-04| 869.10 #2025-03-05| 867.28 #2025-03-06| 879.16 #2025-03-07| 878.23 #2025-03-10| 884.13 #2025-03-11| 881.57 #2025-03-12| 881.38 #2025-03-13| 881.92 #2025-03-14| 882.05 #2025-03-17| 886.49 #2025-03-18| 887.29 #2025-03-19| 884.90 #2025-03-20| 890.15 #2025-03-21| 893.00 #2025-03-24| 884.20 #2025-03-25| 889.12 #2025-03-26| 887.12 #2025-03-27| 893.37 #2025-03-28| 895.79 #2025-03-31| 881.74 #2025-04-01| 885.41 #2025-04-02| 875.50 #2025-04-03| 874.64 #2025-04-04| 893.17 #2025-04-07| 840.80 #2025-04-08| 866.87 #2025-04-09| 869.55 #2025-04-10| 912.07 #2025-04-11| 909.95 #2025-04-14| 921.41 #2025-04-15| 924.92 #2025-04-16| 931.26 #2025-04-17| 935.86 #2025-04-18| 946.36 #2025-04-21| 955.89 #2025-04-22| 962.52 #2025-04-23| 963.32 #2025-04-24| 946.60 #2025-04-25| 936.96 #2025-04-28| 948.96 #2025-04-29| 951.80 #2025-04-30| 954.39 #2025-05-01| 945.01 #2025-05-02| 961.57 #2025-05-05| 962.86 #2025-05-06| 965.53 #2025-05-07| 966.03 #2025-05-08| 961.91 #2025-05-09| 970.24 #2025-05-12| 952.15 #2025-05-13| 943.20 #2025-05-14| 940.46 #2025-05-15| 946.53 #2025-05-16| 950.82 #2025-05-19| 955.85 #2025-05-20| 949.43 #2025-05-21| 953.56 #2025-05-22| 950.54 #2025-05-23| 960.89 #2025-05-26| 965.48 #2025-05-27| 957.63 #2025-05-28| 956.01 #2025-05-29| 957.99 #2025-05-30| 960.53 #2025-06-02| 968.52 #2025-06-03| 966.13 #2025-06-04| 971.15 #2025-06-05| 965.31 #2025-06-06| 958.98 #2025-06-09| 961.74 #2025-06-10| 962.15 #2025-06-11| 961.78 #2025-06-12| 968.96 #2025-06-13| 962.86 #2025-06-16| 970.53 #2025-06-17| 960.58 #2025-06-18| 965.75 #2025-06-19| 958.48 #2025-06-20| 953.94 #2025-06-23| 949.44 #2025-06-24| 962.14 #2025-06-25| 952.35 #2025-06-26| 958.97 #2025-06-27| 958.76 #2025-06-30| 969.20 #2025-07-01| 972.74 #2025-07-02| 976.43 #2025-07-03| 966.37 #2025-07-04| 968.29 #2025-07-07| 965.26 #2025-07-08| 953.74 #2025-07-09| 955.38 #2025-07-10| 949.38 #2025-07-11| 951.53 #2025-07-14| 951.16 #2025-07-15| 945.87 #2025-07-16| 950.15 #2025-07-17| 946.90 #2025-07-18| 948.87 #2025-07-21| 952.69 #2025-07-22| 955.45 #2025-07-23| 960.97 #2025-07-24| 967.28 #2025-07-25| 957.50 #2025-07-28| 953.41 #2025-07-29| 946.49 #2025-07-30| 951.37 #2025-07-31| 944.49 #2025-08-01| 962.08 #2025-08-04| 969.87 #2025-08-05| 969.53 #2025-08-06| 976.12 #2025-08-07| 981.29 #2025-08-08| 986.74 #2025-08-11| 985.16 #2025-08-12| 985.59 #2025-08-13| 992.07 #2025-08-14| 980.85 #2025-08-15| 984.23 #2025-08-18| 980.74 #2025-08-19| 987.94 #2025-08-20| 999.25 #2025-08-21| 992.96 #2025-08-22| 999.44 #2025-08-25| 990.70 #2025-08-26| 987.52 #2025-08-27| 978.92 #2025-08-28| 987.70 #2025-08-29| 985.32 #2025-09-01| 990.17 #2025-09-02| 989.49 #2025-09-03| 988.09 #2025-09-04| 989.67 #2025-09-05|1000.89 #2025-09-08|1003.39 #2025-09-09|1001.86 #2025-09-10|1001.61 #2025-09-11|1006.27 #2025-09-12|1003.67 #2025-09-15|1005.08 #2025-09-16|1011.79 #2025-09-17|1010.14 #2025-09-18|1000.63 #2025-09-19| 995.61 #2025-09-22| 994.32 #2025-09-23| 993.08 #2025-09-24| 989.72 #2025-09-25| 980.90 #2025-09-26| 988.47 #2025-09-29| 982.25 #2025-09-30| 986.56 #2025-10-01| 983.74 #2025-10-02| 972.21 #2025-10-03| 976.09 #2025-10-06| 969.41 #2025-10-07| 961.99 #2025-10-08| 956.30 #2025-10-09| 952.23 #2025-10-10| 948.76 #2025-10-13| 946.22 #2025-10-14| 948.21 #2025-10-15| 960.06 #2025-10-16| 965.13 #2025-10-17| 972.52 #2025-10-20| 981.92 #2025-10-21| 973.10 #2025-10-22| 980.27 #2025-10-23| 979.70 #2025-10-24| 972.33 #2025-10-27| 976.49 #2025-10-28| 975.19 #2025-10-29| 966.14 #2025-10-30| 959.44 #2025-10-31| 969.42 #2025-11-03| 969.30 #2025-11-04| 967.70 #2025-11-05| 963.99 #2025-11-06| 970.18 #2025-11-07| 971.92 #2025-11-10| 973.00 #2025-11-11| 978.03 #2025-11-12| 985.37 #2025-11-13| 993.00 #2025-11-14| 994.25 #2025-11-17| 991.19 #2025-11-18| 983.50 #2025-11-19| 983.49 #2025-11-20| 985.66 #2025-11-21| 999.15 #2025-11-24| 998.38 #2025-11-25| 990.56 #2025-11-26|1002.53 #2025-11-27|1003.23 #2025-11-28|1005.78 #2025-12-01|1000.82 #2025-12-02| 998.18 #2025-12-03| 987.47 #2025-12-04| 991.94 #2025-12-05| 980.35 #2025-12-08| 970.45 #2025-12-09| 967.23 #2025-12-10| 971.95 #2025-12-11| 970.17 #2025-12-12| 974.13 #2025-12-15| 990.52 #2025-12-16| 986.79 #2025-12-17| 980.32 #2025-12-18| 985.81 #2025-12-19| 980.60 #2025-12-22| 975.03 #2025-12-23| 983.62 #2025-12-24| 988.95 #2025-12-25| 991.62 #2025-12-26| 989.47 #2025-12-29| 991.17 #2025-12-30| 985.40 #2025-12-31| 982.24 #2026-01-01| 982.24 #2026-01-02| 983.76 #2026-01-05| 985.38 #2026-01-06| 987.25 #2026-01-07| 979.36 #2026-01-08| 976.78 #2026-01-09| 968.83 #2026-01-12| 972.39 #2026-01-13| 964.72 #2026-01-14| 973.76 #2026-01-15| 976.37 #2026-01-16| 969.33 #2026-01-19| 987.02 #2026-01-20|1005.76 #2026-01-21| 992.50 #2026-01-22| 988.70 #2026-01-23| 989.05 #2026-01-26|1010.38 #2026-01-27|1012.63 #2026-01-28|1001.30 #2026-01-29|1003.25 #2026-01-30|1003.57 #2026-02-02|1000.85 #2026-02-03|1011.99 #2026-02-04|1015.25 #2026-02-05|1025.84 #2026-02-06|1032.37 #2026-02-09|1048.18 #2026-02-10|1056.77 #2026-02-11|1062.30 #2026-02-12|1078.73 #2026-02-13|1078.79 #2026-02-16|1071.34 #2026-02-17|1071.30 #2026-02-18|1073.04 #2026-02-19|1066.68 #2026-02-20|1057.04 #2026-02-23|1060.99 #2026-02-24|1064.96 #2026-02-25|1074.59 #2026-02-26|1066.76 #2026-02-27|1068.83 #2026-03-02|1053.28 #2026-03-03|1026.63 #2026-03-04|1011.30 #2026-03-05|1006.44 #2026-03-06|1011.95 #2026-03-09| 997.18 #2026-03-10|1005.02 #2026-03-11|1002.02 #2026-03-12| 987.70 #2026-03-13| 983.99 #2026-03-16| 989.06 #2026-03-17| 996.93 #2026-03-18|1007.98 #2026-03-19| 991.92 #2026-03-20| 988.18 #2026-03-23| 968.70 #2026-03-24| 982.42 #2026-03-25| 991.15 #2026-03-26| 987.48 #2026-03-27| 994.11 #2026-03-30| 994.67 #2026-03-31| 995.81 #2026-04-01|1023.27 #2026-04-02|1014.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy