Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Staples Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 995.41 |
| 2020-09-22 | 990.85 |
| 2020-09-23 | 993.92 |
| 2020-09-24 | 984.29 |
| 2020-09-25 | 988.64 |
| 2020-09-28 | 999.71 |
| 2020-09-29 | 996.82 |
| 2020-09-30 | 981.81 |
| 2020-10-01 | 981.52 |
| 2020-10-02 | 973.64 |
| 2020-10-05 | 991.16 |
| 2020-10-06 | 990.45 |
| 2020-10-07 | 983.34 |
| 2020-10-08 | 986.22 |
| 2020-10-09 | 987.76 |
| 2020-10-12 | 989.83 |
| 2020-10-13 | 989.18 |
| 2020-10-14 | 997.83 |
| 2020-10-15 | 983.89 |
| 2020-10-16 | 978.00 |
| 2020-10-19 | 985.64 |
| 2020-10-20 | 978.40 |
| 2020-10-21 | 987.18 |
| 2020-10-22 | 976.20 |
| 2020-10-23 | 973.10 |
| 2020-10-26 | 969.12 |
| 2020-10-27 | 972.97 |
| 2020-10-28 | 978.57 |
| 2020-10-29 | 967.55 |
| 2020-10-30 | 953.94 |
| 2020-11-02 | 969.13 |
| 2020-11-03 | 975.46 |
| 2020-11-04 | 977.31 |
| 2020-11-05 | 999.71 |
| 2020-11-06 | 1010.20 |
| 2020-11-09 | 1008.75 |
| 2020-11-10 | 1004.20 |
| 2020-11-11 | 1019.03 |
| 2020-11-12 | 1026.04 |
| 2020-11-13 | 1017.11 |
| 2020-11-16 | 1033.22 |
| 2020-11-17 | 1030.39 |
| 2020-11-18 | 1035.01 |
| 2020-11-19 | 1030.88 |
| 2020-11-20 | 1033.70 |
| 2020-11-23 | 1028.46 |
| 2020-11-24 | 1038.77 |
| 2020-11-25 | 1035.84 |
| 2020-11-26 | 1040.48 |
| 2020-11-27 | 1040.09 |
| 2020-11-30 | 1020.02 |
| 2020-12-01 | 1026.28 |
| 2020-12-02 | 1023.31 |
| 2020-12-03 | 1033.40 |
| 2020-12-04 | 1034.70 |
| 2020-12-07 | 1031.80 |
| 2020-12-08 | 1031.57 |
| 2020-12-09 | 1041.25 |
| 2020-12-10 | 1039.57 |
| 2020-12-11 | 1044.39 |
| 2020-12-14 | 1044.26 |
| 2020-12-15 | 1039.38 |
| 2020-12-16 | 1042.15 |
| 2020-12-17 | 1050.14 |
| 2020-12-18 | 1045.77 |
| 2020-12-21 | 1040.13 |
| 2020-12-22 | 1029.02 |
| 2020-12-23 | 1041.16 |
| 2020-12-24 | 1047.74 |
| 2020-12-25 | 1049.48 |
| 2020-12-28 | 1048.61 |
| 2020-12-29 | 1059.60 |
| 2020-12-30 | 1059.50 |
| 2020-12-31 | 1057.43 |
| 2021-01-01 | 1057.43 |
| 2021-01-04 | 1053.81 |
| 2021-01-05 | 1054.89 |
| 2021-01-06 | 1046.93 |
| 2021-01-07 | 1050.04 |
| 2021-01-08 | 1065.26 |
| 2021-01-11 | 1053.75 |
| 2021-01-12 | 1049.46 |
| 2021-01-13 | 1049.28 |
| 2021-01-14 | 1059.77 |
| 2021-01-15 | 1052.85 |
| 2021-01-18 | 1048.52 |
| 2021-01-19 | 1047.35 |
| 2021-01-20 | 1045.74 |
| 2021-01-21 | 1052.30 |
| 2021-01-22 | 1050.58 |
| 2021-01-25 | 1058.01 |
| 2021-01-26 | 1054.68 |
| 2021-01-27 | 1058.54 |
| 2021-01-28 | 1052.65 |
| 2021-01-29 | 1039.67 |
| 2021-02-01 | 1033.79 |
| 2021-02-02 | 1036.12 |
| 2021-02-03 | 1048.88 |
| 2021-02-04 | 1031.44 |
| 2021-02-05 | 1037.82 |
| 2021-02-08 | 1058.40 |
| 2021-02-09 | 1059.64 |
| 2021-02-10 | 1064.09 |
| 2021-02-11 | 1063.02 |
| 2021-02-12 | 1053.17 |
| 2021-02-15 | 1056.88 |
| 2021-02-16 | 1058.46 |
| 2021-02-17 | 1045.71 |
| 2021-02-18 | 1042.32 |
| 2021-02-19 | 1041.37 |
| 2021-02-22 | 1038.91 |
| 2021-02-23 | 1037.67 |
| 2021-02-24 | 1025.05 |
| 2021-02-25 | 1023.25 |
| 2021-02-26 | 992.68 |
| 2021-03-01 | 1007.56 |
| 2021-03-02 | 1003.81 |
| 2021-03-03 | 1004.97 |
| 2021-03-04 | 998.55 |
| 2021-03-05 | 1001.27 |
| 2021-03-08 | 997.89 |
| 2021-03-09 | 1012.81 |
| 2021-03-10 | 1009.56 |
| 2021-03-11 | 1013.62 |
| 2021-03-12 | 1012.14 |
| 2021-03-15 | 1019.18 |
| 2021-03-16 | 1024.86 |
| 2021-03-17 | 1019.53 |
| 2021-03-18 | 1027.62 |
| 2021-03-19 | 1027.36 |
| 2021-03-22 | 1028.30 |
| 2021-03-23 | 1023.25 |
| 2021-03-24 | 1014.11 |
| 2021-03-25 | 1017.71 |
| 2021-03-26 | 1025.90 |
| 2021-03-29 | 1033.58 |
| 2021-03-30 | 1024.55 |
| 2021-03-31 | 1008.11 |
| 2021-04-01 | 1005.26 |
| 2021-04-02 | 1007.02 |
| 2021-04-05 | 1011.39 |
| 2021-04-06 | 1008.66 |
| 2021-04-07 | 1016.13 |
| 2021-04-08 | 1007.72 |
| 2021-04-09 | 1006.78 |
| 2021-04-12 | 1004.81 |
| 2021-04-13 | 1006.05 |
| 2021-04-14 | 1009.12 |
| 2021-04-15 | 1014.67 |
| 2021-04-16 | 1013.74 |
| 2021-04-19 | 1014.48 |
| 2021-04-20 | 1003.26 |
| 2021-04-21 | 993.38 |
| 2021-04-22 | 1005.00 |
| 2021-04-23 | 1005.91 |
| 2021-04-26 | 1003.93 |
| 2021-04-27 | 993.76 |
| 2021-04-28 | 988.15 |
| 2021-04-29 | 986.26 |
| 2021-04-30 | 978.40 |
| 2021-05-03 | 978.64 |
| 2021-05-04 | 977.60 |
| 2021-05-05 | 978.53 |
| 2021-05-06 | 986.59 |
| 2021-05-07 | 999.30 |
| 2021-05-10 | 1003.74 |
| 2021-05-11 | 994.66 |
| 2021-05-12 | 979.92 |
| 2021-05-13 | 978.38 |
| 2021-05-14 | 992.26 |
| 2021-05-17 | 991.78 |
| 2021-05-18 | 1002.35 |
| 2021-05-19 | 995.88 |
| 2021-05-20 | 993.16 |
| 2021-05-21 | 997.06 |
| 2021-05-24 | 1001.92 |
| 2021-05-25 | 1003.88 |
| 2021-05-26 | 1004.45 |
| 2021-05-27 | 996.96 |
| 2021-05-28 | 998.79 |
| 2021-05-31 | 995.66 |
| 2021-06-01 | 992.93 |
| 2021-06-02 | 993.35 |
| 2021-06-03 | 1000.66 |
| 2021-06-04 | 1008.99 |
| 2021-06-07 | 1015.99 |
| 2021-06-08 | 1018.37 |
| 2021-06-09 | 1016.02 |
| 2021-06-10 | 1014.93 |
| 2021-06-11 | 1014.71 |
| 2021-06-14 | 1015.89 |
| 2021-06-15 | 1024.49 |
| 2021-06-16 | 1028.13 |
| 2021-06-17 | 1013.29 |
| 2021-06-18 | 1011.04 |
| 2021-06-21 | 996.14 |
| 2021-06-22 | 1011.39 |
| 2021-06-23 | 1006.38 |
| 2021-06-24 | 994.95 |
| 2021-06-25 | 1001.10 |
| 2021-06-28 | 1005.10 |
| 2021-06-29 | 1003.00 |
| 2021-06-30 | 995.05 |
| 2021-07-01 | 988.81 |
| 2021-07-02 | 992.61 |
| 2021-07-05 | 992.37 |
| 2021-07-06 | 991.88 |
| 2021-07-07 | 986.27 |
| 2021-07-08 | 986.80 |
| 2021-07-09 | 979.01 |
| 2021-07-12 | 991.57 |
| 2021-07-13 | 999.90 |
| 2021-07-14 | 1003.76 |
| 2021-07-15 | 996.24 |
| 2021-07-16 | 992.06 |
| 2021-07-19 | 987.90 |
| 2021-07-20 | 986.78 |
| 2021-07-21 | 990.37 |
| 2021-07-22 | 993.64 |
| 2021-07-23 | 988.47 |
| 2021-07-26 | 992.23 |
| 2021-07-27 | 998.03 |
| 2021-07-28 | 988.24 |
| 2021-07-29 | 986.67 |
| 2021-07-30 | 976.47 |
| 2021-08-02 | 997.49 |
| 2021-08-03 | 994.82 |
| 2021-08-04 | 992.08 |
| 2021-08-05 | 999.05 |
| 2021-08-06 | 990.81 |
| 2021-08-09 | 989.73 |
| 2021-08-10 | 988.40 |
| 2021-08-11 | 991.12 |
| 2021-08-12 | 990.31 |
| 2021-08-13 | 1000.87 |
| 2021-08-16 | 997.62 |
| 2021-08-17 | 993.99 |
| 2021-08-18 | 997.78 |
| 2021-08-19 | 992.92 |
| 2021-08-20 | 997.55 |
| 2021-08-23 | 1007.73 |
| 2021-08-24 | 1014.88 |
| 2021-08-25 | 1006.42 |
| 2021-08-26 | 1003.95 |
| 2021-08-27 | 1002.17 |
| 2021-08-30 | 1010.75 |
| 2021-08-31 | 1015.50 |
| 2021-09-01 | 1020.33 |
| 2021-09-02 | 1023.92 |
| 2021-09-03 | 1032.77 |
| 2021-09-06 | 1034.89 |
| 2021-09-07 | 1036.92 |
| 2021-09-08 | 1031.30 |
| 2021-09-09 | 1034.92 |
| 2021-09-10 | 1045.31 |
| 2021-09-13 | 1042.74 |
| 2021-09-14 | 1042.79 |
| 2021-09-15 | 1036.97 |
| 2021-09-16 | 1037.86 |
| 2021-09-17 | 1037.39 |
| 2021-09-20 | 1038.31 |
| 2021-09-21 | 1032.50 |
| 2021-09-22 | 1019.08 |
| 2021-09-23 | 1016.87 |
| 2021-09-24 | 1021.87 |
| 2021-09-27 | 1014.80 |
| 2021-09-28 | 1002.17 |
| 2021-09-29 | 993.00 |
| 2021-09-30 | 1001.63 |
| 2021-10-01 | 992.57 |
| 2021-10-04 | 995.82 |
| 2021-10-05 | 987.44 |
| 2021-10-06 | 991.14 |
| 2021-10-07 | 991.47 |
| 2021-10-08 | 990.85 |
| 2021-10-11 | 989.44 |
| 2021-10-12 | 976.24 |
| 2021-10-13 | 979.83 |
| 2021-10-14 | 984.32 |
| 2021-10-15 | 990.96 |
| 2021-10-18 | 978.51 |
| 2021-10-19 | 987.54 |
| 2021-10-20 | 987.90 |
| 2021-10-21 | 977.96 |
| 2021-10-22 | 978.11 |
| 2021-10-25 | 972.81 |
| 2021-10-26 | 973.23 |
| 2021-10-27 | 974.68 |
| 2021-10-28 | 974.99 |
| 2021-10-29 | 970.72 |
| 2021-11-01 | 987.08 |
| 2021-11-02 | 982.71 |
| 2021-11-03 | 981.91 |
| 2021-11-04 | 984.13 |
| 2021-11-05 | 985.81 |
| 2021-11-08 | 983.17 |
| 2021-11-09 | 978.51 |
| 2021-11-10 | 966.08 |
| 2021-11-11 | 962.63 |
| 2021-11-12 | 969.28 |
| 2021-11-15 | 971.05 |
| 2021-11-16 | 964.54 |
| 2021-11-17 | 952.95 |
| 2021-11-18 | 953.43 |
| 2021-11-19 | 957.85 |
| 2021-11-22 | 954.16 |
| 2021-11-23 | 952.81 |
| 2021-11-24 | 945.49 |
| 2021-11-25 | 941.52 |
| 2021-11-26 | 943.46 |
| 2021-11-29 | 929.00 |
| 2021-11-30 | 916.09 |
| 2021-12-01 | 913.79 |
| 2021-12-02 | 914.80 |
| 2021-12-03 | 920.84 |
| 2021-12-06 | 925.48 |
| 2021-12-07 | 940.74 |
| 2021-12-08 | 939.06 |
| 2021-12-09 | 942.25 |
| 2021-12-10 | 937.05 |
| 2021-12-13 | 935.94 |
| 2021-12-14 | 932.32 |
| 2021-12-15 | 931.28 |
| 2021-12-16 | 941.42 |
| 2021-12-17 | 938.54 |
| 2021-12-20 | 932.18 |
| 2021-12-21 | 935.81 |
| 2021-12-22 | 929.86 |
| 2021-12-23 | 930.67 |
| 2021-12-24 | 929.92 |
| 2021-12-27 | 924.05 |
| 2021-12-28 | 935.88 |
| 2021-12-29 | 938.11 |
| 2021-12-30 | 930.34 |
| 2021-12-31 | 929.33 |
| 2022-01-03 | 926.57 |
| 2022-01-04 | 931.65 |
| 2022-01-05 | 932.35 |
| 2022-01-06 | 920.57 |
| 2022-01-07 | 919.18 |
| 2022-01-10 | 918.75 |
| 2022-01-11 | 907.33 |
| 2022-01-12 | 915.98 |
| 2022-01-13 | 911.85 |
| 2022-01-14 | 902.13 |
| 2022-01-17 | 897.71 |
| 2022-01-18 | 891.94 |
| 2022-01-19 | 881.36 |
| 2022-01-20 | 893.88 |
| 2022-01-21 | 899.82 |
| 2022-01-24 | 900.23 |
| 2022-01-25 | 897.61 |
| 2022-01-26 | 888.96 |
| 2022-01-27 | 863.55 |
| 2022-01-28 | 880.03 |
| 2022-01-31 | 877.35 |
| 2022-02-01 | 881.56 |
| 2022-02-02 | 891.91 |
| 2022-02-03 | 891.10 |
| 2022-02-04 | 889.10 |
| 2022-02-07 | 888.69 |
| 2022-02-08 | 891.08 |
| 2022-02-09 | 893.32 |
| 2022-02-10 | 895.52 |
| 2022-02-11 | 891.84 |
| 2022-02-14 | 889.22 |
| 2022-02-15 | 897.27 |
| 2022-02-16 | 910.45 |
| 2022-02-17 | 910.59 |
| 2022-02-18 | 912.31 |
| 2022-02-21 | 916.39 |
| 2022-02-22 | 907.75 |
| 2022-02-23 | 909.32 |
| 2022-02-24 | 891.33 |
| 2022-02-25 | 890.07 |
| 2022-02-28 | 900.89 |
| 2022-03-01 | 903.15 |
| 2022-03-02 | 888.35 |
| 2022-03-03 | 894.20 |
| 2022-03-04 | 893.06 |
| 2022-03-07 | 881.28 |
| 2022-03-08 | 868.18 |
| 2022-03-09 | 865.32 |
| 2022-03-10 | 882.81 |
| 2022-03-11 | 861.20 |
| 2022-03-14 | 852.42 |
| 2022-03-15 | 861.81 |
| 2022-03-16 | 868.56 |
| 2022-03-17 | 881.44 |
| 2022-03-18 | 878.37 |
| 2022-03-21 | 878.16 |
| 2022-03-22 | 868.62 |
| 2022-03-23 | 879.42 |
| 2022-03-24 | 871.11 |
| 2022-03-25 | 873.21 |
| 2022-03-28 | 864.96 |
| 2022-03-29 | 874.87 |
| 2022-03-30 | 877.71 |
| 2022-03-31 | 870.67 |
| 2022-04-01 | 865.65 |
| 2022-04-04 | 871.60 |
| 2022-04-05 | 873.11 |
| 2022-04-06 | 859.23 |
| 2022-04-07 | 855.42 |
| 2022-04-08 | 856.90 |
| 2022-04-11 | 851.71 |
| 2022-04-12 | 846.49 |
| 2022-04-13 | 847.19 |
| 2022-04-14 | 849.66 |
| 2022-04-15 | 844.25 |
| 2022-04-18 | 832.53 |
| 2022-04-19 | 824.04 |
| 2022-04-20 | 841.95 |
| 2022-04-21 | 842.95 |
| 2022-04-22 | 835.29 |
| 2022-04-25 | 831.98 |
| 2022-04-26 | 837.88 |
| 2022-04-27 | 822.36 |
| 2022-04-28 | 820.84 |
| 2022-04-29 | 830.90 |
| 2022-05-02 | 823.31 |
| 2022-05-03 | 824.73 |
| 2022-05-04 | 823.83 |
| 2022-05-05 | 823.00 |
| 2022-05-06 | 823.18 |
| 2022-05-09 | 805.75 |
| 2022-05-10 | 805.58 |
| 2022-05-11 | 808.61 |
| 2022-05-12 | 801.71 |
| 2022-05-13 | 806.40 |
| 2022-05-16 | 807.16 |
| 2022-05-17 | 803.24 |
| 2022-05-18 | 805.99 |
| 2022-05-19 | 800.64 |
| 2022-05-20 | 798.46 |
| 2022-05-23 | 806.96 |
| 2022-05-24 | 804.46 |
| 2022-05-25 | 804.29 |
| 2022-05-26 | 800.58 |
| 2022-05-27 | 803.78 |
| 2022-05-30 | 816.81 |
| 2022-05-31 | 808.32 |
| 2022-06-01 | 813.52 |
| 2022-06-02 | 805.89 |
| 2022-06-03 | 804.16 |
| 2022-06-06 | 802.65 |
| 2022-06-07 | 793.16 |
| 2022-06-08 | 793.56 |
| 2022-06-09 | 786.70 |
| 2022-06-10 | 776.49 |
| 2022-06-13 | 772.78 |
| 2022-06-14 | 761.04 |
| 2022-06-15 | 755.29 |
| 2022-06-16 | 765.56 |
| 2022-06-17 | 760.35 |
| 2022-06-20 | 759.52 |
| 2022-06-21 | 762.70 |
| 2022-06-22 | 767.95 |
| 2022-06-23 | 782.12 |
| 2022-06-24 | 792.17 |
| 2022-06-27 | 797.30 |
| 2022-06-28 | 799.60 |
| 2022-06-29 | 796.47 |
| 2022-06-30 | 796.23 |
| 2022-07-01 | 795.03 |
| 2022-07-04 | 802.78 |
| 2022-07-05 | 798.06 |
| 2022-07-06 | 805.05 |
| 2022-07-07 | 819.58 |
| 2022-07-08 | 814.43 |
| 2022-07-11 | 811.87 |
| 2022-07-12 | 814.60 |
| 2022-07-13 | 810.65 |
| 2022-07-14 | 800.58 |
| 2022-07-15 | 805.70 |
| 2022-07-18 | 809.68 |
| 2022-07-19 | 806.72 |
| 2022-07-20 | 813.45 |
| 2022-07-21 | 817.64 |
| 2022-07-22 | 827.65 |
| 2022-07-25 | 825.53 |
| 2022-07-26 | 824.28 |
| 2022-07-27 | 821.95 |
| 2022-07-28 | 834.86 |
| 2022-07-29 | 838.17 |
| 2022-08-01 | 856.16 |
| 2022-08-02 | 849.13 |
| 2022-08-03 | 833.34 |
| 2022-08-04 | 835.03 |
| 2022-08-05 | 836.25 |
| 2022-08-08 | 838.36 |
| 2022-08-09 | 834.17 |
| 2022-08-10 | 853.02 |
| 2022-08-11 | 852.76 |
| 2022-08-12 | 852.90 |
| 2022-08-15 | 859.70 |
| 2022-08-16 | 856.75 |
| 2022-08-17 | 857.02 |
| 2022-08-18 | 854.84 |
| 2022-08-19 | 845.56 |
| 2022-08-22 | 844.04 |
| 2022-08-23 | 841.31 |
| 2022-08-24 | 832.26 |
| 2022-08-25 | 832.72 |
| 2022-08-26 | 829.39 |
| 2022-08-29 | 814.70 |
| 2022-08-30 | 821.60 |
| 2022-08-31 | 819.82 |
| 2022-09-01 | 808.11 |
| 2022-09-02 | 809.28 |
| 2022-09-05 | 800.62 |
| 2022-09-06 | 785.95 |
| 2022-09-07 | 773.42 |
| 2022-09-08 | 787.35 |
| 2022-09-09 | 794.59 |
| 2022-09-12 | 801.08 |
| 2022-09-13 | 795.74 |
| 2022-09-14 | 786.90 |
| 2022-09-15 | 783.86 |
| 2022-09-16 | 785.05 |
| 2022-09-19 | 782.76 |
| 2022-09-20 | 787.12 |
| 2022-09-21 | 778.36 |
| 2022-09-22 | 782.66 |
| 2022-09-23 | 771.79 |
| 2022-09-26 | 761.30 |
| 2022-09-27 | 769.65 |
| 2022-09-28 | 760.31 |
| 2022-09-29 | 770.07 |
| 2022-09-30 | 765.16 |
| 2022-10-03 | 757.79 |
| 2022-10-04 | 778.25 |
| 2022-10-05 | 774.32 |
| 2022-10-06 | 769.76 |
| 2022-10-07 | 764.14 |
| 2022-10-10 | 758.19 |
| 2022-10-11 | 749.79 |
| 2022-10-12 | 749.00 |
| 2022-10-13 | 738.06 |
| 2022-10-14 | 746.31 |
| 2022-10-17 | 739.44 |
| 2022-10-18 | 741.75 |
| 2022-10-19 | 739.29 |
| 2022-10-20 | 738.16 |
| 2022-10-21 | 727.53 |
| 2022-10-24 | 725.62 |
| 2022-10-25 | 734.23 |
| 2022-10-26 | 743.77 |
| 2022-10-27 | 742.63 |
| 2022-10-28 | 735.21 |
| 2022-10-31 | 738.00 |
| 2022-11-01 | 745.12 |
| 2022-11-02 | 748.51 |
| 2022-11-03 | 738.31 |
| 2022-11-04 | 741.40 |
| 2022-11-07 | 749.58 |
| 2022-11-08 | 763.09 |
| 2022-11-09 | 758.09 |
| 2022-11-10 | 782.67 |
| 2022-11-11 | 800.75 |
| 2022-11-14 | 791.80 |
| 2022-11-15 | 799.95 |
| 2022-11-16 | 799.12 |
| 2022-11-17 | 800.70 |
| 2022-11-18 | 807.04 |
| 2022-11-21 | 799.32 |
| 2022-11-22 | 809.49 |
| 2022-11-23 | 819.13 |
| 2022-11-24 | 828.67 |
| 2022-11-25 | 828.28 |
| 2022-11-28 | 824.46 |
| 2022-11-29 | 826.41 |
| 2022-11-30 | 816.69 |
| 2022-12-01 | 836.00 |
| 2022-12-02 | 833.11 |
| 2022-12-05 | 829.20 |
| 2022-12-06 | 826.80 |
| 2022-12-07 | 825.46 |
| 2022-12-08 | 828.44 |
| 2022-12-09 | 838.04 |
| 2022-12-12 | 828.36 |
| 2022-12-13 | 843.37 |
| 2022-12-14 | 849.15 |
| 2022-12-15 | 830.85 |
| 2022-12-16 | 830.89 |
| 2022-12-19 | 826.31 |
| 2022-12-20 | 845.56 |
| 2022-12-21 | 846.60 |
| 2022-12-22 | 850.07 |
| 2022-12-23 | 844.47 |
| 2022-12-26 | 843.36 |
| 2022-12-27 | 849.41 |
| 2022-12-28 | 849.20 |
| 2022-12-29 | 843.92 |
| 2022-12-30 | 846.64 |
| 2023-01-02 | 845.30 |
| 2023-01-03 | 846.59 |
| 2023-01-04 | 830.87 |
| 2023-01-05 | 819.92 |
| 2023-01-06 | 826.63 |
| 2023-01-09 | 836.04 |
| 2023-01-10 | 831.16 |
| 2023-01-11 | 830.98 |
| 2023-01-12 | 846.02 |
| 2023-01-13 | 851.40 |
| 2023-01-16 | 847.92 |
| 2023-01-17 | 853.32 |
| 2023-01-18 | 859.41 |
| 2023-01-19 | 855.13 |
| 2023-01-20 | 850.92 |
| 2023-01-23 | 854.28 |
| 2023-01-24 | 861.72 |
| 2023-01-25 | 866.65 |
| 2023-01-26 | 863.22 |
| 2023-01-27 | 864.68 |
| 2023-01-30 | 861.59 |
| 2023-01-31 | 870.64 |
| 2023-02-01 | 871.35 |
| 2023-02-02 | 872.75 |
| 2023-02-03 | 855.63 |
| 2023-02-06 | 847.35 |
| 2023-02-07 | 855.46 |
| 2023-02-08 | 854.20 |
| 2023-02-09 | 852.77 |
| 2023-02-10 | 852.27 |
| 2023-02-13 | 846.26 |
| 2023-02-14 | 857.10 |
| 2023-02-15 | 840.50 |
| 2023-02-16 | 844.85 |
| 2023-02-17 | 841.75 |
| 2023-02-20 | 850.03 |
| 2023-02-21 | 843.52 |
| 2023-02-22 | 840.18 |
| 2023-02-23 | 838.72 |
| 2023-02-24 | 832.97 |
| 2023-02-27 | 832.03 |
| 2023-02-28 | 832.00 |
| 2023-03-01 | 831.07 |
| 2023-03-02 | 827.60 |
| 2023-03-03 | 837.21 |
| 2023-03-06 | 840.67 |
| 2023-03-07 | 834.41 |
| 2023-03-08 | 834.65 |
| 2023-03-09 | 843.36 |
| 2023-03-10 | 843.59 |
| 2023-03-13 | 845.93 |
| 2023-03-14 | 830.30 |
| 2023-03-15 | 838.70 |
| 2023-03-16 | 839.31 |
| 2023-03-17 | 852.59 |
| 2023-03-20 | 843.00 |
| 2023-03-21 | 839.59 |
| 2023-03-22 | 847.05 |
| 2023-03-23 | 857.05 |
| 2023-03-24 | 857.80 |
| 2023-03-27 | 856.66 |
| 2023-03-28 | 863.53 |
| 2023-03-29 | 866.19 |
| 2023-03-30 | 864.71 |
| 2023-03-31 | 863.71 |
| 2023-04-03 | 872.11 |
| 2023-04-04 | 879.80 |
| 2023-04-05 | 875.11 |
| 2023-04-06 | 872.16 |
| 2023-04-07 | 867.42 |
| 2023-04-10 | 860.00 |
| 2023-04-11 | 866.00 |
| 2023-04-12 | 872.66 |
| 2023-04-13 | 878.34 |
| 2023-04-14 | 878.30 |
| 2023-04-17 | 871.62 |
| 2023-04-18 | 882.60 |
| 2023-04-19 | 878.54 |
| 2023-04-20 | 882.88 |
| 2023-04-21 | 881.28 |
| 2023-04-24 | 882.46 |
| 2023-04-25 | 884.68 |
| 2023-04-26 | 887.70 |
| 2023-04-27 | 882.56 |
| 2023-04-28 | 882.52 |
| 2023-05-01 | 886.47 |
| 2023-05-02 | 883.57 |
| 2023-05-03 | 889.30 |
| 2023-05-04 | 895.96 |
| 2023-05-05 | 893.50 |
| 2023-05-08 | 893.15 |
| 2023-05-09 | 893.22 |
| 2023-05-10 | 886.63 |
| 2023-05-11 | 880.79 |
| 2023-05-12 | 884.62 |
| 2023-05-15 | 890.12 |
| 2023-05-16 | 892.62 |
| 2023-05-17 | 886.14 |
| 2023-05-18 | 877.01 |
| 2023-05-19 | 879.87 |
| 2023-05-22 | 886.99 |
| 2023-05-23 | 880.74 |
| 2023-05-24 | 870.77 |
| 2023-05-25 | 860.25 |
| 2023-05-26 | 855.83 |
| 2023-05-29 | 856.47 |
| 2023-05-30 | 852.80 |
| 2023-05-31 | 846.77 |
| 2023-06-01 | 858.05 |
| 2023-06-02 | 862.42 |
| 2023-06-05 | 868.78 |
| 2023-06-06 | 873.53 |
| 2023-06-07 | 866.69 |
| 2023-06-08 | 868.34 |
| 2023-06-09 | 873.58 |
| 2023-06-12 | 873.71 |
| 2023-06-13 | 877.25 |
| 2023-06-14 | 882.52 |
| 2023-06-15 | 877.86 |
| 2023-06-16 | 880.06 |
| 2023-06-19 | 875.11 |
| 2023-06-20 | 874.73 |
| 2023-06-21 | 876.10 |
| 2023-06-22 | 870.50 |
| 2023-06-23 | 861.37 |
| 2023-06-26 | 863.94 |
| 2023-06-27 | 858.40 |
| 2023-06-28 | 861.32 |
| 2023-06-29 | 856.36 |
| 2023-06-30 | 854.94 |
| 2023-07-03 | 862.63 |
| 2023-07-04 | 858.30 |
| 2023-07-05 | 855.76 |
| 2023-07-06 | 849.78 |
| 2023-07-07 | 856.64 |
| 2023-07-10 | 856.37 |
| 2023-07-11 | 861.48 |
| 2023-07-12 | 874.18 |
| 2023-07-13 | 880.92 |
| 2023-07-14 | 878.22 |
| 2023-07-17 | 872.96 |
| 2023-07-18 | 876.40 |
| 2023-07-19 | 873.30 |
| 2023-07-20 | 867.36 |
| 2023-07-21 | 864.77 |
| 2023-07-24 | 870.51 |
| 2023-07-25 | 869.40 |
| 2023-07-26 | 874.93 |
| 2023-07-27 | 877.49 |
| 2023-07-28 | 873.08 |
| 2023-07-31 | 870.35 |
| 2023-08-01 | 868.21 |
| 2023-08-02 | 857.42 |
| 2023-08-03 | 857.67 |
| 2023-08-04 | 864.20 |
| 2023-08-07 | 867.48 |
| 2023-08-08 | 872.34 |
| 2023-08-09 | 870.42 |
| 2023-08-10 | 876.31 |
| 2023-08-11 | 873.27 |
| 2023-08-14 | 867.28 |
| 2023-08-15 | 868.55 |
| 2023-08-16 | 860.95 |
| 2023-08-17 | 853.37 |
| 2023-08-18 | 848.75 |
| 2023-08-21 | 844.39 |
| 2023-08-22 | 847.67 |
| 2023-08-23 | 858.91 |
| 2023-08-24 | 856.67 |
| 2023-08-25 | 847.63 |
| 2023-08-28 | 855.88 |
| 2023-08-29 | 861.06 |
| 2023-08-30 | 867.01 |
| 2023-08-31 | 870.92 |
| 2023-09-01 | 872.14 |
| 2023-09-04 | 870.79 |
| 2023-09-05 | 862.81 |
| 2023-09-06 | 860.98 |
| 2023-09-07 | 864.30 |
| 2023-09-08 | 858.11 |
| 2023-09-11 | 863.70 |
| 2023-09-12 | 866.19 |
| 2023-09-13 | 860.72 |
| 2023-09-14 | 867.90 |
| 2023-09-15 | 868.32 |
| 2023-09-18 | 867.94 |
| 2023-09-19 | 863.95 |
| 2023-09-20 | 860.34 |
| 2023-09-21 | 850.38 |
| 2023-09-22 | 844.39 |
| 2023-09-25 | 849.13 |
| 2023-09-26 | 847.68 |
| 2023-09-27 | 847.11 |
| 2023-09-28 | 842.43 |
| 2023-09-29 | 839.55 |
| 2023-10-02 | 828.89 |
| 2023-10-03 | 826.61 |
| 2023-10-04 | 819.71 |
| 2023-10-05 | 834.89 |
| 2023-10-06 | 836.93 |
| 2023-10-09 | 840.20 |
| 2023-10-10 | 846.18 |
| 2023-10-11 | 841.74 |
| 2023-10-12 | 837.11 |
| 2023-10-13 | 824.34 |
| 2023-10-16 | 815.75 |
| 2023-10-17 | 818.19 |
| 2023-10-18 | 818.65 |
| 2023-10-19 | 815.81 |
| 2023-10-20 | 810.99 |
| 2023-10-23 | 812.83 |
| 2023-10-24 | 814.37 |
| 2023-10-25 | 816.19 |
| 2023-10-26 | 812.54 |
| 2023-10-27 | 823.57 |
| 2023-10-30 | 819.17 |
| 2023-10-31 | 824.22 |
| 2023-11-01 | 835.52 |
| 2023-11-02 | 843.48 |
| 2023-11-03 | 851.36 |
| 2023-11-06 | 857.31 |
| 2023-11-07 | 841.43 |
| 2023-11-08 | 834.04 |
| 2023-11-09 | 839.07 |
| 2023-11-10 | 839.10 |
| 2023-11-13 | 840.64 |
| 2023-11-14 | 848.04 |
| 2023-11-15 | 854.81 |
| 2023-11-16 | 845.73 |
| 2023-11-17 | 851.61 |
| 2023-11-20 | 852.45 |
| 2023-11-21 | 851.26 |
| 2023-11-22 | 846.57 |
| 2023-11-23 | 847.45 |
| 2023-11-24 | 850.38 |
| 2023-11-27 | 852.67 |
| 2023-11-28 | 858.28 |
| 2023-11-29 | 854.21 |
| 2023-11-30 | 853.00 |
| 2023-12-01 | 857.52 |
| 2023-12-04 | 857.78 |
| 2023-12-05 | 857.53 |
| 2023-12-06 | 869.93 |
| 2023-12-07 | 877.94 |
| 2023-12-08 | 871.28 |
| 2023-12-11 | 869.16 |
| 2023-12-12 | 874.08 |
| 2023-12-13 | 869.33 |
| 2023-12-14 | 886.99 |
| 2023-12-15 | 876.29 |
| 2023-12-18 | 862.78 |
| 2023-12-19 | 868.37 |
| 2023-12-20 | 875.61 |
| 2023-12-21 | 879.39 |
| 2023-12-22 | 883.77 |
| 2023-12-25 | 884.85 |
| 2023-12-26 | 885.08 |
| 2023-12-27 | 892.89 |
| 2023-12-28 | 900.00 |
| 2023-12-29 | 899.36 |
| 2024-01-01 | 899.36 |
| 2024-01-02 | 893.87 |
| 2024-01-03 | 884.05 |
| 2024-01-04 | 885.75 |
| 2024-01-05 | 888.16 |
| 2024-01-08 | 887.41 |
| 2024-01-09 | 895.20 |
| 2024-01-10 | 893.28 |
| 2024-01-11 | 895.25 |
| 2024-01-12 | 901.28 |
| 2024-01-15 | 900.72 |
| 2024-01-16 | 885.98 |
| 2024-01-17 | 875.31 |
| 2024-01-18 | 873.71 |
| 2024-01-19 | 873.56 |
| 2024-01-22 | 881.32 |
| 2024-01-23 | 879.75 |
| 2024-01-24 | 880.32 |
| 2024-01-25 | 878.45 |
| 2024-01-26 | 873.66 |
| 2024-01-29 | 883.95 |
| 2024-01-30 | 878.31 |
| 2024-01-31 | 892.09 |
| 2024-02-01 | 893.10 |
| 2024-02-02 | 886.18 |
| 2024-02-05 | 883.73 |
| 2024-02-06 | 888.65 |
| 2024-02-07 | 888.12 |
| 2024-02-08 | 876.01 |
| 2024-02-09 | 876.03 |
| 2024-02-12 | 875.44 |
| 2024-02-13 | 875.01 |
| 2024-02-14 | 867.74 |
| 2024-02-15 | 867.18 |
| 2024-02-16 | 872.14 |
| 2024-02-19 | 880.47 |
| 2024-02-20 | 884.04 |
| 2024-02-21 | 876.19 |
| 2024-02-22 | 880.15 |
| 2024-02-23 | 880.61 |
| 2024-02-26 | 880.84 |
| 2024-02-27 | 877.90 |
| 2024-02-28 | 873.17 |
| 2024-02-29 | 882.16 |
| 2024-03-01 | 878.75 |
| 2024-03-04 | 870.28 |
| 2024-03-05 | 872.66 |
| 2024-03-06 | 880.12 |
| 2024-03-07 | 889.86 |
| 2024-03-08 | 896.05 |
| 2024-03-11 | 892.22 |
| 2024-03-12 | 888.38 |
| 2024-03-13 | 886.99 |
| 2024-03-14 | 891.12 |
| 2024-03-15 | 885.36 |
| 2024-03-18 | 891.04 |
| 2024-03-19 | 885.42 |
| 2024-03-20 | 880.65 |
| 2024-03-21 | 884.87 |
| 2024-03-22 | 885.31 |
| 2024-03-25 | 878.72 |
| 2024-03-26 | 879.70 |
| 2024-03-27 | 889.85 |
| 2024-03-28 | 884.97 |
| 2024-03-29 | 888.73 |
| 2024-04-01 | 882.86 |
| 2024-04-02 | 877.00 |
| 2024-04-03 | 874.00 |
| 2024-04-04 | 879.31 |
| 2024-04-05 | 877.79 |
| 2024-04-08 | 881.34 |
| 2024-04-09 | 886.30 |
| 2024-04-10 | 875.98 |
| 2024-04-11 | 866.90 |
| 2024-04-12 | 868.05 |
| 2024-04-15 | 860.29 |
| 2024-04-16 | 846.87 |
| 2024-04-17 | 842.19 |
| 2024-04-18 | 846.55 |
| 2024-04-19 | 840.49 |
| 2024-04-22 | 859.35 |
| 2024-04-23 | 863.39 |
| 2024-04-24 | 863.85 |
| 2024-04-25 | 858.12 |
| 2024-04-26 | 853.16 |
| 2024-04-29 | 857.57 |
| 2024-04-30 | 857.65 |
| 2024-05-01 | 856.58 |
| 2024-05-02 | 868.64 |
| 2024-05-03 | 876.52 |
| 2024-05-06 | 872.64 |
| 2024-05-07 | 872.26 |
| 2024-05-08 | 861.77 |
| 2024-05-09 | 865.84 |
| 2024-05-10 | 874.21 |
| 2024-05-13 | 869.78 |
| 2024-05-14 | 868.44 |
| 2024-05-15 | 871.82 |
| 2024-05-16 | 877.42 |
| 2024-05-17 | 877.04 |
| 2024-05-20 | 876.24 |
| 2024-05-21 | 872.67 |
| 2024-05-22 | 866.25 |
| 2024-05-23 | 866.20 |
| 2024-05-24 | 862.15 |
| 2024-05-27 | 868.97 |
| 2024-05-28 | 864.44 |
| 2024-05-29 | 849.12 |
| 2024-05-30 | 852.99 |
| 2024-05-31 | 859.14 |
| 2024-06-03 | 869.83 |
| 2024-06-04 | 876.07 |
| 2024-06-05 | 874.11 |
| 2024-06-06 | 874.17 |
| 2024-06-07 | 872.20 |
| 2024-06-10 | 873.02 |
| 2024-06-11 | 867.49 |
| 2024-06-12 | 872.10 |
| 2024-06-13 | 861.05 |
| 2024-06-14 | 861.50 |
| 2024-06-17 | 858.88 |
| 2024-06-18 | 859.38 |
| 2024-06-19 | 857.12 |
| 2024-06-20 | 850.45 |
| 2024-06-21 | 848.35 |
| 2024-06-24 | 851.93 |
| 2024-06-25 | 862.88 |
| 2024-06-26 | 860.03 |
| 2024-06-27 | 856.05 |
| 2024-06-28 | 851.11 |
| 2024-07-01 | 845.61 |
| 2024-07-02 | 848.07 |
| 2024-07-03 | 852.33 |
| 2024-07-04 | 856.37 |
| 2024-07-05 | 853.92 |
| 2024-07-08 | 854.52 |
| 2024-07-09 | 854.90 |
| 2024-07-10 | 855.99 |
| 2024-07-11 | 875.85 |
| 2024-07-12 | 879.07 |
| 2024-07-15 | 878.54 |
| 2024-07-16 | 866.15 |
| 2024-07-17 | 879.65 |
| 2024-07-18 | 889.43 |
| 2024-07-19 | 883.94 |
#2024-07-22| 887.27
#2024-07-23| 891.05
#2024-07-24| 891.14
#2024-07-25| 886.62
#2024-07-26| 884.01
#2024-07-29| 891.99
#2024-07-30| 886.37
#2024-07-31| 914.11
#2024-08-01| 900.48
#2024-08-02| 892.01
#2024-08-05| 852.48
#2024-08-06| 877.68
#2024-08-07| 869.09
#2024-08-08| 872.63
#2024-08-09| 878.93
#2024-08-12| 873.42
#2024-08-13| 882.29
#2024-08-14| 890.83
#2024-08-15| 884.86
#2024-08-16| 897.20
#2024-08-19| 916.91
#2024-08-20| 918.46
#2024-08-21| 922.66
#2024-08-22| 925.42
#2024-08-23| 937.97
#2024-08-26| 943.08
#2024-08-27| 949.01
#2024-08-28| 948.24
#2024-08-29| 942.53
#2024-08-30| 939.82
#2024-09-02| 931.87
#2024-09-03| 944.00
#2024-09-04| 945.30
#2024-09-05| 953.27
#2024-09-06| 963.26
#2024-09-09| 963.94
#2024-09-10| 967.47
#2024-09-11| 957.73
#2024-09-12| 962.51
#2024-09-13| 967.51
#2024-09-16| 969.83
#2024-09-17| 970.74
#2024-09-18| 967.99
#2024-09-19| 967.87
#2024-09-20| 959.61
#2024-09-23| 960.41
#2024-09-24| 958.16
#2024-09-25| 956.78
#2024-09-26| 971.94
#2024-09-27| 994.04
#2024-09-30| 977.99
#2024-10-01| 975.21
#2024-10-02| 954.42
#2024-10-03| 956.15
#2024-10-04| 953.78
#2024-10-07| 958.25
#2024-10-08| 944.90
#2024-10-09| 949.31
#2024-10-10| 950.42
#2024-10-11| 940.11
#2024-10-14| 937.90
#2024-10-15| 942.38
#2024-10-16| 930.18
#2024-10-17| 925.92
#2024-10-18| 926.99
#2024-10-21| 920.71
#2024-10-22| 915.09
#2024-10-23| 903.37
#2024-10-24| 912.07
#2024-10-25| 907.27
#2024-10-28| 907.46
#2024-10-29| 909.99
#2024-10-30| 909.31
#2024-10-31| 908.41
#2024-11-01| 892.31
#2024-11-04| 899.07
#2024-11-05| 900.95
#2024-11-06| 887.45
#2024-11-07| 901.71
#2024-11-08| 905.98
#2024-11-11| 888.94
#2024-11-12| 884.14
#2024-11-13| 885.44
#2024-11-14| 876.97
#2024-11-15| 881.04
#2024-11-18| 881.96
#2024-11-19| 888.56
#2024-11-20| 884.66
#2024-11-21| 885.73
#2024-11-22| 886.68
#2024-11-25| 888.85
#2024-11-26| 895.63
#2024-11-27| 905.47
#2024-11-28| 913.58
#2024-11-29| 916.81
#2024-12-02| 919.23
#2024-12-03| 931.93
#2024-12-04| 923.42
#2024-12-05| 924.02
#2024-12-06| 921.05
#2024-12-09| 917.65
#2024-12-10| 910.42
#2024-12-11| 911.43
#2024-12-12| 915.71
#2024-12-13| 904.87
#2024-12-16| 900.14
#2024-12-17| 900.34
#2024-12-18| 893.37
#2024-12-19| 874.32
#2024-12-20| 872.42
#2024-12-23| 870.69
#2024-12-24| 868.29
#2024-12-25| 867.63
#2024-12-26| 868.10
#2024-12-27| 878.22
#2024-12-30| 879.05
#2024-12-31| 878.48
#2025-01-01| 878.48
#2025-01-02| 878.12
#2025-01-03| 877.90
#2025-01-06| 865.84
#2025-01-07| 862.26
#2025-01-08| 853.58
#2025-01-09| 850.82
#2025-01-10| 852.71
#2025-01-13| 850.85
#2025-01-14| 844.62
#2025-01-15| 852.75
#2025-01-16| 853.90
#2025-01-17| 851.77
#2025-01-20| 856.67
#2025-01-21| 861.85
#2025-01-22| 857.34
#2025-01-23| 853.42
#2025-01-24| 860.68
#2025-01-27| 873.08
#2025-01-28| 870.01
#2025-01-29| 872.31
#2025-01-30| 879.85
#2025-01-31| 874.50
#2025-02-03| 860.53
#2025-02-04| 860.48
#2025-02-05| 869.28
#2025-02-06| 872.50
#2025-02-07| 873.46
#2025-02-10| 873.37
#2025-02-11| 869.57
#2025-02-12| 861.99
#2025-02-13| 874.07
#2025-02-14| 878.18
#2025-02-17| 883.46
#2025-02-18| 879.69
#2025-02-19| 880.46
#2025-02-20| 887.01
#2025-02-21| 886.12
#2025-02-24| 888.84
#2025-02-25| 894.68
#2025-02-26| 896.14
#2025-02-27| 885.79
#2025-02-28| 873.33
#2025-03-03| 885.66
#2025-03-04| 887.64
#2025-03-05| 886.40
#2025-03-06| 898.54
#2025-03-07| 897.67
#2025-03-10| 903.71
#2025-03-11| 901.09
#2025-03-12| 900.90
#2025-03-13| 901.47
#2025-03-14| 901.60
#2025-03-17| 906.15
#2025-03-18| 906.96
#2025-03-19| 904.53
#2025-03-20| 909.93
#2025-03-21| 912.84
#2025-03-24| 903.84
#2025-03-25| 908.88
#2025-03-26| 906.83
#2025-03-27| 913.21
#2025-03-28| 916.15
#2025-03-31| 901.78
#2025-04-01| 905.53
#2025-04-02| 895.40
#2025-04-03| 894.52
#2025-04-04| 920.06
#2025-04-07| 866.11
#2025-04-08| 892.97
#2025-04-09| 895.72
#2025-04-10| 939.52
#2025-04-11| 937.34
#2025-04-14| 949.15
#2025-04-15| 952.76
#2025-04-16| 959.29
#2025-04-17| 964.03
#2025-04-18| 974.84
#2025-04-21| 984.66
#2025-04-22| 991.50
#2025-04-23| 992.31
#2025-04-24| 975.09
#2025-04-25| 965.16
#2025-04-28| 977.53
#2025-04-29| 980.46
#2025-04-30| 983.13
#2025-05-01| 973.46
#2025-05-02| 990.53
#2025-05-05| 991.85
#2025-05-06| 994.60
#2025-05-07| 995.12
#2025-05-08| 990.88
#2025-05-09| 999.46
#2025-05-12| 980.82
#2025-05-13| 971.60
#2025-05-14| 968.78
#2025-05-15| 975.03
#2025-05-16| 979.45
#2025-05-19| 984.63
#2025-05-20| 978.02
#2025-05-21| 982.27
#2025-05-22| 979.17
#2025-05-23| 989.83
#2025-05-26| 994.55
#2025-05-27| 986.47
#2025-05-28| 984.79
#2025-05-29| 986.86
#2025-05-30| 989.47
#2025-06-02| 997.71
#2025-06-03| 995.26
#2025-06-04|1000.43
#2025-06-05| 994.42
#2025-06-06| 987.89
#2025-06-09| 990.74
#2025-06-10| 991.16
#2025-06-11| 990.78
#2025-06-12| 998.18
#2025-06-13| 991.89
#2025-06-16| 999.80
#2025-06-17| 989.55
#2025-06-18| 994.87
#2025-06-19| 987.38
#2025-06-20| 982.71
#2025-06-23| 978.06
#2025-06-24| 991.15
#2025-06-25| 981.06
#2025-06-26| 987.89
#2025-06-27| 988.20
#2025-06-30| 998.96
#2025-07-01|1002.61
#2025-07-02|1006.43
#2025-07-03| 996.07
#2025-07-04| 998.04
#2025-07-07| 994.91
#2025-07-08| 983.05
#2025-07-09| 984.73
#2025-07-10| 978.55
#2025-07-11| 980.77
#2025-07-14| 980.39
#2025-07-15| 974.99
#2025-07-16| 979.40
#2025-07-17| 976.05
#2025-07-18| 978.08
#2025-07-21| 982.02
#2025-07-22| 984.86
#2025-07-23| 990.55
#2025-07-24| 997.06
#2025-07-25| 986.98
#2025-07-28| 982.76
#2025-07-29| 975.63
#2025-07-30| 980.66
#2025-07-31| 973.56
#2025-08-01| 991.70
#2025-08-04| 999.73
#2025-08-05| 999.37
#2025-08-06|1006.17
#2025-08-07|1011.49
#2025-08-08|1017.12
#2025-08-11|1015.49
#2025-08-12|1015.93
#2025-08-13|1022.61
#2025-08-14|1011.05
#2025-08-15|1014.53
#2025-08-18|1010.94
#2025-08-19|1018.36
#2025-08-20|1030.02
#2025-08-21|1023.59
#2025-08-22|1030.27
#2025-08-25|1021.26
#2025-08-26|1018.00
#2025-08-27|1009.21
#2025-08-28|1018.47
#2025-08-29|1016.01
#2025-09-01|1021.02
#2025-09-02|1020.73
#2025-09-03|1019.28
#2025-09-04|1020.92
#2025-09-05|1032.73
#2025-09-08|1035.30
#2025-09-09|1033.73
#2025-09-10|1033.47
#2025-09-11|1038.28
#2025-09-12|1035.59
#2025-09-15|1037.05
#2025-09-16|1043.98
#2025-09-17|1042.29
#2025-09-18|1032.51
#2025-09-19|1027.33
#2025-09-22|1026.00
#2025-09-23|1024.72
#2025-09-24|1021.26
#2025-09-25|1012.16
#2025-09-26|1019.96
#2025-09-29|1013.90
#2025-09-30|1018.35
#2025-10-01|1015.44
#2025-10-02|1003.54
#2025-10-03|1007.54
#2025-10-06|1000.66
#2025-10-07| 993.00
#2025-10-08| 987.12
#2025-10-09| 982.92
#2025-10-10| 979.35
#2025-10-13| 976.72
#2025-10-14| 978.78
#2025-10-15| 991.01
#2025-10-16| 996.24
#2025-10-17|1003.87
#2025-10-20|1013.57
#2025-10-21|1004.46
#2025-10-22|1011.87
#2025-10-23|1011.28
#2025-10-24|1003.67
#2025-10-27|1007.96
#2025-10-28|1006.63
#2025-10-29| 997.28
#2025-10-30| 990.38
#2025-10-31|1000.69
#2025-11-03|1000.56
#2025-11-04| 998.90
#2025-11-05| 995.08
#2025-11-06|1001.47
#2025-11-07|1003.27
#2025-11-10|1004.38
#2025-11-11|1009.58
#2025-11-12|1017.15
#2025-11-13|1025.02
#2025-11-14|1026.32
#2025-11-17|1023.16
#2025-11-18|1015.22
#2025-11-19|1015.21
#2025-11-20|1017.45
#2025-11-21|1031.37
#2025-11-24|1030.58
#2025-11-25|1022.53
#2025-11-26|1034.91
#2025-11-27|1035.66
#2025-11-28|1038.28
#2025-12-01|1033.17
#2025-12-02|1030.44
#2025-12-03|1019.39
#2025-12-04|1024.00
#2025-12-05|1012.03
#2025-12-08|1001.81
#2025-12-09| 998.49
#2025-12-10|1003.37
#2025-12-11|1001.53
#2025-12-12|1005.67
#2025-12-15|1022.59
#2025-12-16|1018.74
#2025-12-17|1012.06
#2025-12-18|1017.72
#2025-12-19|1012.35
#2025-12-22|1006.60
#2025-12-23|1015.47
#2025-12-24|1020.96
#2025-12-25|1023.72
#2025-12-26|1021.51
#2025-12-29|1023.88
#2025-12-30|1017.93
#2025-12-31|1014.66
#2026-01-01|1014.66
#2026-01-02|1016.23
#2026-01-05|1017.91
#2026-01-06|1019.84
#2026-01-07|1011.69
#2026-01-08|1009.02
#2026-01-09|1000.81
#2026-01-12|1004.49
#2026-01-13| 996.57
#2026-01-14|1005.91
#2026-01-15|1008.61
#2026-01-16|1001.33
#2026-01-19|1019.60
#2026-01-20|1038.96
#2026-01-21|1025.26
#2026-01-22|1021.33
#2026-01-23|1021.70
#2026-01-26|1043.73
#2026-01-27|1046.05
#2026-01-28|1034.35
#2026-01-29|1036.37
#2026-01-30|1036.70
#2026-02-02|1033.89
#2026-02-03|1045.40
#2026-02-04|1048.77
#2026-02-05|1059.70
#2026-02-06|1066.46
#2026-02-09|1082.78
#2026-02-10|1091.65
#2026-02-11|1097.37
#2026-02-12|1114.34
#2026-02-13|1114.40
#2026-02-16|1106.71
#2026-02-17|1106.67
#2026-02-18|1108.47
#2026-02-19|1101.90
#2026-02-20|1091.94
#2026-02-23|1096.02
#2026-02-24|1100.13
#2026-02-25|1110.08
#2026-02-26|1102.39
#2026-02-27|1104.53
#2026-03-02|1088.46
#2026-03-03|1060.92
#2026-03-04|1045.49
#2026-03-05|1040.46
#2026-03-06|1046.15
#2026-03-09|1030.89
#2026-03-10|1039.33
#2026-03-11|1036.23
#2026-03-12|1021.53
#2026-03-13|1017.69
#2026-03-16|1022.93
#2026-03-17|1031.07
#2026-03-18|1042.50
#2026-03-19|1025.92
#2026-03-20|1022.06
#2026-03-23|1001.90
#2026-03-24|1016.10
#2026-03-25|1025.13
#2026-03-26|1021.34
#2026-03-27|1028.20
#2026-03-30|1029.29
#2026-03-31|1030.47
#2026-04-01|1058.90