Table Data - Nasdaq Developed Markets: Asia Pacific Construction and Materials Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Construction and Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA5010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 721.18 |
| 2001-04-02 | 695.80 |
| 2001-04-03 | 724.42 |
| 2001-04-04 | 748.77 |
| 2001-04-05 | 765.52 |
| 2001-04-06 | 771.48 |
| 2001-04-09 | 757.94 |
| 2001-04-10 | 756.10 |
| 2001-04-11 | 773.73 |
| 2001-04-12 | 807.97 |
| 2001-04-13 | . |
| 2001-04-16 | 795.44 |
| 2001-04-17 | 798.75 |
| 2001-04-18 | 815.56 |
| 2001-04-19 | 838.91 |
| 2001-04-20 | 835.24 |
| 2001-04-23 | 838.79 |
| 2001-04-24 | 841.23 |
| 2001-04-25 | 854.79 |
| 2001-04-26 | 871.33 |
| 2001-04-27 | 871.63 |
| 2001-04-30 | 874.99 |
| 2001-05-01 | 900.25 |
| 2001-05-02 | 901.43 |
| 2001-05-03 | 908.01 |
| 2001-05-04 | 908.57 |
| 2001-05-07 | 894.40 |
| 2001-05-08 | 884.13 |
| 2001-05-09 | 863.07 |
| 2001-05-10 | 857.48 |
| 2001-05-11 | 873.05 |
| 2001-05-14 | 852.55 |
| 2001-05-15 | 855.52 |
| 2001-05-16 | 844.17 |
| 2001-05-17 | 850.89 |
| 2001-05-18 | 834.22 |
| 2001-05-21 | 847.42 |
| 2001-05-22 | 833.47 |
| 2001-05-23 | 840.02 |
| 2001-05-24 | 836.02 |
| 2001-05-25 | 831.62 |
| 2001-05-28 | . |
| 2001-05-29 | 808.16 |
| 2001-05-30 | 801.53 |
| 2001-05-31 | 798.57 |
| 2001-06-01 | 794.92 |
| 2001-06-04 | 787.41 |
| 2001-06-05 | 782.23 |
| 2001-06-06 | 784.72 |
| 2001-06-07 | 789.89 |
| 2001-06-08 | 797.19 |
| 2001-06-11 | 785.04 |
| 2001-06-12 | 763.71 |
| 2001-06-13 | 758.70 |
| 2001-06-14 | 761.23 |
| 2001-06-15 | 751.39 |
| 2001-06-18 | 734.47 |
| 2001-06-19 | 718.33 |
| 2001-06-20 | 719.46 |
| 2001-06-21 | 723.51 |
| 2001-06-22 | 727.05 |
| 2001-06-25 | 736.70 |
| 2001-06-26 | 736.42 |
| 2001-06-27 | 728.89 |
| 2001-06-28 | 729.56 |
| 2001-06-29 | 749.31 |
| 2001-07-02 | 746.74 |
| 2001-07-03 | 744.71 |
| 2001-07-04 | . |
| 2001-07-05 | 724.62 |
| 2001-07-06 | 710.06 |
| 2001-07-09 | 715.77 |
| 2001-07-10 | 714.25 |
| 2001-07-11 | 713.74 |
| 2001-07-12 | 723.17 |
| 2001-07-13 | 729.21 |
| 2001-07-16 | 726.11 |
| 2001-07-17 | 715.36 |
| 2001-07-18 | 709.75 |
| 2001-07-19 | 713.11 |
| 2001-07-20 | 714.87 |
| 2001-07-23 | 709.60 |
| 2001-07-24 | 719.38 |
| 2001-07-25 | 727.14 |
| 2001-07-26 | 723.72 |
| 2001-07-27 | 731.29 |
| 2001-07-30 | 714.16 |
| 2001-07-31 | 721.61 |
| 2001-08-01 | 729.68 |
| 2001-08-02 | 756.27 |
| 2001-08-03 | 747.65 |
| 2001-08-06 | 751.35 |
| 2001-08-07 | 760.25 |
| 2001-08-08 | 755.74 |
| 2001-08-09 | 737.57 |
| 2001-08-10 | 743.82 |
| 2001-08-13 | 735.61 |
| 2001-08-14 | 750.40 |
| 2001-08-15 | 763.53 |
| 2001-08-16 | 763.97 |
| 2001-08-17 | 755.85 |
| 2001-08-20 | 732.82 |
| 2001-08-21 | 732.67 |
| 2001-08-22 | 743.56 |
| 2001-08-23 | 736.81 |
| 2001-08-24 | 723.83 |
| 2001-08-27 | 709.66 |
| 2001-08-28 | 709.67 |
| 2001-08-29 | 692.85 |
| 2001-08-30 | 664.54 |
| 2001-08-31 | 668.21 |
| 2001-09-03 | . |
| 2001-09-04 | 648.18 |
| 2001-09-05 | 632.76 |
| 2001-09-06 | 637.43 |
| 2001-09-07 | 641.88 |
| 2001-09-10 | 614.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 603.24 |
| 2001-09-18 | 618.39 |
| 2001-09-19 | 639.60 |
| 2001-09-20 | 643.97 |
| 2001-09-21 | 642.17 |
| 2001-09-24 | 640.55 |
| 2001-09-25 | 636.77 |
| 2001-09-26 | 635.70 |
| 2001-09-27 | 635.59 |
| 2001-09-28 | 664.84 |
| 2001-10-01 | 668.40 |
| 2001-10-02 | 673.84 |
| 2001-10-03 | 661.74 |
| 2001-10-04 | 663.96 |
| 2001-10-05 | 643.49 |
| 2001-10-08 | 645.70 |
| 2001-10-09 | 630.30 |
| 2001-10-10 | 632.57 |
| 2001-10-11 | 642.96 |
| 2001-10-12 | 646.60 |
| 2001-10-15 | 654.11 |
| 2001-10-16 | 655.04 |
| 2001-10-17 | 663.60 |
| 2001-10-18 | 649.74 |
| 2001-10-19 | 649.35 |
| 2001-10-22 | 654.66 |
| 2001-10-23 | 669.44 |
| 2001-10-24 | 672.23 |
| 2001-10-25 | 673.25 |
| 2001-10-26 | 663.42 |
| 2001-10-29 | 645.92 |
| 2001-10-30 | 650.80 |
| 2001-10-31 | 645.77 |
| 2001-11-01 | 638.90 |
| 2001-11-02 | 634.04 |
| 2001-11-05 | 629.57 |
| 2001-11-06 | 628.43 |
| 2001-11-07 | 621.32 |
| 2001-11-08 | 626.03 |
| 2001-11-09 | 618.25 |
| 2001-11-12 | 607.30 |
| 2001-11-13 | 596.27 |
| 2001-11-14 | 591.75 |
| 2001-11-15 | 610.10 |
| 2001-11-16 | 606.43 |
| 2001-11-19 | 623.65 |
| 2001-11-20 | 636.96 |
| 2001-11-21 | 625.45 |
| 2001-11-22 | . |
| 2001-11-23 | 616.29 |
| 2001-11-26 | 634.20 |
| 2001-11-27 | 642.60 |
| 2001-11-28 | 623.68 |
| 2001-11-29 | 621.75 |
| 2001-11-30 | 623.60 |
| 2001-12-03 | 606.94 |
| 2001-12-04 | 602.29 |
| 2001-12-05 | 605.20 |
| 2001-12-06 | 615.75 |
| 2001-12-07 | 612.13 |
| 2001-12-10 | 589.42 |
| 2001-12-11 | 582.81 |
| 2001-12-12 | 590.84 |
| 2001-12-13 | 569.77 |
| 2001-12-14 | 561.63 |
| 2001-12-17 | 547.91 |
| 2001-12-18 | 546.11 |
| 2001-12-19 | 536.70 |
| 2001-12-20 | 554.94 |
| 2001-12-21 | 560.64 |
| 2001-12-24 | 561.16 |
| 2001-12-25 | . |
| 2001-12-26 | 553.98 |
| 2001-12-27 | 565.25 |
| 2001-12-28 | 573.37 |
| 2001-12-31 | 574.52 |
| 2002-01-01 | . |
| 2002-01-02 | 571.75 |
| 2002-01-03 | 574.72 |
| 2002-01-04 | 580.42 |
| 2002-01-07 | 581.23 |
| 2002-01-08 | 559.69 |
| 2002-01-09 | 551.98 |
| 2002-01-10 | 538.94 |
| 2002-01-11 | 531.17 |
| 2002-01-14 | 531.58 |
| 2002-01-15 | 518.27 |
| 2002-01-16 | 522.10 |
| 2002-01-17 | 516.09 |
| 2002-01-18 | 538.38 |
| 2002-01-21 | . |
| 2002-01-22 | 521.26 |
| 2002-01-23 | 521.77 |
| 2002-01-24 | 519.16 |
| 2002-01-25 | 528.15 |
| 2002-01-28 | 535.42 |
| 2002-01-29 | 533.57 |
| 2002-01-30 | 523.58 |
| 2002-01-31 | 519.24 |
| 2002-02-01 | 503.96 |
| 2002-02-04 | 498.01 |
| 2002-02-05 | 489.89 |
| 2002-02-06 | 496.38 |
| 2002-02-07 | 501.93 |
| 2002-02-08 | 513.05 |
| 2002-02-11 | 517.36 |
| 2002-02-12 | 528.03 |
| 2002-02-13 | 528.60 |
| 2002-02-14 | 532.20 |
| 2002-02-15 | 535.12 |
| 2002-02-18 | . |
| 2002-02-19 | 512.56 |
| 2002-02-20 | 513.44 |
| 2002-02-21 | 523.17 |
| 2002-02-22 | 523.66 |
| 2002-02-25 | 520.25 |
| 2002-02-26 | 518.72 |
| 2002-02-27 | 536.90 |
| 2002-02-28 | 543.42 |
| 2002-03-01 | 559.47 |
| 2002-03-04 | 599.55 |
| 2002-03-05 | 584.42 |
| 2002-03-06 | 590.58 |
| 2002-03-07 | 608.11 |
| 2002-03-08 | 609.22 |
| 2002-03-11 | 619.10 |
| 2002-03-12 | 600.30 |
| 2002-03-13 | 580.42 |
| 2002-03-14 | 586.02 |
| 2002-03-15 | 593.24 |
| 2002-03-18 | 582.34 |
| 2002-03-19 | 591.94 |
| 2002-03-20 | 581.27 |
| 2002-03-21 | 578.41 |
| 2002-03-22 | 569.31 |
| 2002-03-25 | 562.38 |
| 2002-03-26 | 559.77 |
| 2002-03-27 | 572.47 |
| 2002-03-28 | 579.83 |
| 2002-03-29 | . |
| 2002-04-01 | 557.59 |
| 2002-04-02 | 565.62 |
| 2002-04-03 | 579.62 |
| 2002-04-04 | 586.83 |
| 2002-04-05 | 593.28 |
| 2002-04-08 | 586.43 |
| 2002-04-09 | 583.57 |
| 2002-04-10 | 585.84 |
| 2002-04-11 | 573.80 |
| 2002-04-12 | 563.92 |
| 2002-04-15 | 577.92 |
| 2002-04-16 | 581.34 |
| 2002-04-17 | 592.33 |
| 2002-04-18 | 602.35 |
| 2002-04-19 | 595.30 |
| 2002-04-22 | 599.82 |
| 2002-04-23 | 605.80 |
| 2002-04-24 | 600.64 |
| 2002-04-25 | 607.80 |
| 2002-04-26 | 594.91 |
| 2002-04-29 | 592.88 |
| 2002-04-30 | 587.85 |
| 2002-05-01 | 585.19 |
| 2002-05-02 | 591.83 |
| 2002-05-03 | 596.93 |
| 2002-05-06 | 594.97 |
| 2002-05-07 | 600.24 |
| 2002-05-08 | 599.12 |
| 2002-05-09 | 602.42 |
| 2002-05-10 | 603.89 |
| 2002-05-13 | 600.32 |
| 2002-05-14 | 587.69 |
| 2002-05-15 | 592.95 |
| 2002-05-16 | 599.41 |
| 2002-05-17 | 614.15 |
| 2002-05-20 | 614.27 |
| 2002-05-21 | 619.77 |
| 2002-05-22 | 645.31 |
| 2002-05-23 | 654.43 |
| 2002-05-24 | 669.02 |
| 2002-05-27 | . |
| 2002-05-28 | 655.14 |
| 2002-05-29 | 648.10 |
| 2002-05-30 | 645.26 |
| 2002-05-31 | 638.66 |
| 2002-06-03 | 649.48 |
| 2002-06-04 | 640.47 |
| 2002-06-05 | 640.72 |
| 2002-06-06 | 638.76 |
| 2002-06-07 | 635.75 |
| 2002-06-10 | 632.42 |
| 2002-06-11 | 628.81 |
| 2002-06-12 | 623.68 |
| 2002-06-13 | 621.77 |
| 2002-06-14 | 604.83 |
| 2002-06-17 | 597.90 |
| 2002-06-18 | 600.01 |
| 2002-06-19 | 579.87 |
| 2002-06-20 | 600.67 |
| 2002-06-21 | 599.72 |
| 2002-06-24 | 609.79 |
| 2002-06-25 | 609.65 |
| 2002-06-26 | 596.69 |
| 2002-06-27 | 611.96 |
| 2002-06-28 | 624.15 |
| 2002-07-01 | 629.83 |
| 2002-07-02 | 635.18 |
| 2002-07-03 | 651.86 |
| 2002-07-04 | . |
| 2002-07-05 | 654.12 |
| 2002-07-08 | 658.05 |
| 2002-07-09 | 665.14 |
| 2002-07-10 | 659.59 |
| 2002-07-11 | 664.31 |
| 2002-07-12 | 665.12 |
| 2002-07-15 | 657.34 |
| 2002-07-16 | 649.75 |
| 2002-07-17 | 641.72 |
| 2002-07-18 | 640.28 |
| 2002-07-19 | 636.98 |
| 2002-07-22 | 639.60 |
| 2002-07-23 | 629.41 |
| 2002-07-24 | 632.08 |
| 2002-07-25 | 620.25 |
| 2002-07-26 | 599.08 |
| 2002-07-29 | 588.94 |
| 2002-07-30 | 600.74 |
| 2002-07-31 | 603.99 |
| 2002-08-01 | 598.13 |
| 2002-08-02 | 595.04 |
| 2002-08-05 | 594.26 |
| 2002-08-06 | 570.62 |
| 2002-08-07 | 585.46 |
| 2002-08-08 | 588.62 |
| 2002-08-09 | 598.95 |
| 2002-08-12 | 595.67 |
| 2002-08-13 | 593.92 |
| 2002-08-14 | 605.53 |
| 2002-08-15 | 612.85 |
| 2002-08-16 | 609.66 |
| 2002-08-19 | 596.68 |
| 2002-08-20 | 588.19 |
| 2002-08-21 | 592.93 |
| 2002-08-22 | 590.84 |
| 2002-08-23 | 593.06 |
| 2002-08-26 | 610.75 |
| 2002-08-27 | 609.18 |
| 2002-08-28 | 605.95 |
| 2002-08-29 | 601.29 |
| 2002-08-30 | 598.19 |
| 2002-09-02 | . |
| 2002-09-03 | 586.07 |
| 2002-09-04 | 565.88 |
| 2002-09-05 | 573.51 |
| 2002-09-06 | 568.51 |
| 2002-09-09 | 572.27 |
| 2002-09-10 | 571.22 |
| 2002-09-11 | 574.81 |
| 2002-09-12 | 576.94 |
| 2002-09-13 | 570.18 |
| 2002-09-16 | 563.88 |
| 2002-09-17 | 573.03 |
| 2002-09-18 | 572.79 |
| 2002-09-19 | 593.28 |
| 2002-09-20 | 579.67 |
| 2002-09-23 | 576.02 |
| 2002-09-24 | 574.64 |
| 2002-09-25 | 571.87 |
| 2002-09-26 | 580.44 |
| 2002-09-27 | 595.52 |
| 2002-09-30 | 598.83 |
| 2002-10-01 | 582.65 |
| 2002-10-02 | 575.47 |
| 2002-10-03 | 571.66 |
| 2002-10-04 | 577.66 |
| 2002-10-07 | 554.37 |
| 2002-10-08 | 553.17 |
| 2002-10-09 | 538.58 |
| 2002-10-10 | 534.84 |
| 2002-10-11 | 534.18 |
| 2002-10-14 | 533.58 |
| 2002-10-15 | 538.27 |
| 2002-10-16 | 543.87 |
| 2002-10-17 | 550.12 |
| 2002-10-18 | 552.57 |
| 2002-10-21 | 556.29 |
| 2002-10-22 | 539.26 |
| 2002-10-23 | 539.76 |
| 2002-10-24 | 534.26 |
| 2002-10-25 | 542.32 |
| 2002-10-28 | 545.44 |
| 2002-10-29 | 551.86 |
| 2002-10-30 | 557.01 |
| 2002-10-31 | 557.58 |
| 2002-11-01 | 560.19 |
| 2002-11-04 | 561.71 |
| 2002-11-05 | 578.18 |
| 2002-11-06 | 579.10 |
| 2002-11-07 | 582.38 |
| 2002-11-08 | 575.08 |
| 2002-11-11 | 568.25 |
| 2002-11-12 | 572.78 |
| 2002-11-13 | 564.32 |
| 2002-11-14 | 554.34 |
| 2002-11-15 | 555.41 |
| 2002-11-18 | 547.33 |
| 2002-11-19 | 534.49 |
| 2002-11-20 | 530.20 |
| 2002-11-21 | 539.95 |
| 2002-11-22 | 550.74 |
| 2002-11-25 | 551.72 |
| 2002-11-26 | 546.76 |
| 2002-11-27 | 552.15 |
| 2002-11-28 | . |
| 2002-11-29 | 561.90 |
| 2002-12-02 | 548.52 |
| 2002-12-03 | 551.04 |
| 2002-12-04 | 537.26 |
| 2002-12-05 | 531.78 |
| 2002-12-06 | 533.59 |
| 2002-12-09 | 530.37 |
| 2002-12-10 | 529.99 |
| 2002-12-11 | 534.85 |
| 2002-12-12 | 536.36 |
| 2002-12-13 | 543.13 |
| 2002-12-16 | 531.54 |
| 2002-12-17 | 532.52 |
| 2002-12-18 | 524.78 |
| 2002-12-19 | 532.33 |
| 2002-12-20 | 538.01 |
| 2002-12-23 | 539.64 |
| 2002-12-24 | 548.18 |
| 2002-12-25 | . |
| 2002-12-26 | 551.92 |
| 2002-12-27 | 557.56 |
| 2002-12-30 | 560.76 |
| 2002-12-31 | 561.02 |
| 2003-01-01 | . |
| 2003-01-02 | 557.15 |
| 2003-01-03 | 557.95 |
| 2003-01-06 | 574.21 |
| 2003-01-07 | 561.04 |
| 2003-01-08 | 549.79 |
| 2003-01-09 | 551.27 |
| 2003-01-10 | 552.99 |
| 2003-01-13 | 554.43 |
| 2003-01-14 | 562.90 |
| 2003-01-15 | 572.71 |
| 2003-01-16 | 576.77 |
| 2003-01-17 | 577.96 |
| 2003-01-20 | . |
| 2003-01-21 | 577.65 |
| 2003-01-22 | 569.73 |
| 2003-01-23 | 577.12 |
| 2003-01-24 | 570.65 |
| 2003-01-27 | 562.57 |
| 2003-01-28 | 558.58 |
| 2003-01-29 | 549.86 |
| 2003-01-30 | 547.20 |
| 2003-01-31 | 538.98 |
| 2003-02-03 | 540.56 |
| 2003-02-04 | 554.07 |
| 2003-02-05 | 559.11 |
| 2003-02-06 | 555.16 |
| 2003-02-07 | 552.03 |
| 2003-02-10 | 544.76 |
| 2003-02-11 | 543.38 |
| 2003-02-12 | 550.61 |
| 2003-02-13 | 549.00 |
| 2003-02-14 | 541.27 |
| 2003-02-17 | . |
| 2003-02-18 | 552.77 |
| 2003-02-19 | 554.08 |
| 2003-02-20 | 550.83 |
| 2003-02-21 | 550.85 |
| 2003-02-24 | 557.44 |
| 2003-02-25 | 549.26 |
| 2003-02-26 | 554.39 |
| 2003-02-27 | 552.00 |
| 2003-02-28 | 554.12 |
| 2003-03-03 | 557.70 |
| 2003-03-04 | 557.75 |
| 2003-03-05 | 557.00 |
| 2003-03-06 | 556.45 |
| 2003-03-07 | 544.58 |
| 2003-03-10 | 532.62 |
| 2003-03-11 | 523.61 |
| 2003-03-12 | 519.17 |
| 2003-03-13 | 515.16 |
| 2003-03-14 | 511.44 |
| 2003-03-17 | 504.35 |
| 2003-03-18 | 503.39 |
| 2003-03-19 | 500.18 |
| 2003-03-20 | 510.91 |
| 2003-03-21 | 507.61 |
| 2003-03-24 | 523.39 |
| 2003-03-25 | 519.29 |
| 2003-03-26 | 529.17 |
| 2003-03-27 | 533.65 |
| 2003-03-28 | 526.57 |
| 2003-03-31 | 517.88 |
| 2003-04-01 | 516.53 |
| 2003-04-02 | 522.27 |
| 2003-04-03 | 518.20 |
| 2003-04-04 | 520.63 |
| 2003-04-07 | 526.43 |
| 2003-04-08 | 527.07 |
| 2003-04-09 | 533.54 |
| 2003-04-10 | 533.89 |
| 2003-04-11 | 528.98 |
| 2003-04-14 | 524.76 |
| 2003-04-15 | 527.00 |
| 2003-04-16 | 528.35 |
| 2003-04-17 | 527.71 |
| 2003-04-18 | . |
| 2003-04-21 | 521.49 |
| 2003-04-22 | 522.13 |
| 2003-04-23 | 522.67 |
| 2003-04-24 | 529.78 |
| 2003-04-25 | 528.71 |
| 2003-04-28 | 525.18 |
| 2003-04-29 | 528.59 |
| 2003-04-30 | 545.65 |
| 2003-05-01 | 548.44 |
| 2003-05-02 | 548.26 |
| 2003-05-05 | 550.72 |
| 2003-05-06 | 560.67 |
| 2003-05-07 | 562.50 |
| 2003-05-08 | 559.79 |
| 2003-05-09 | 566.21 |
| 2003-05-12 | 569.98 |
| 2003-05-13 | 571.30 |
| 2003-05-14 | 572.79 |
| 2003-05-15 | 567.48 |
| 2003-05-16 | 573.98 |
| 2003-05-19 | 569.50 |
| 2003-05-20 | 568.87 |
| 2003-05-21 | 568.91 |
| 2003-05-22 | 579.76 |
| 2003-05-23 | 594.33 |
| 2003-05-26 | . |
| 2003-05-27 | 581.50 |
| 2003-05-28 | 578.15 |
| 2003-05-29 | 583.66 |
| 2003-05-30 | 573.78 |
| 2003-06-02 | 578.88 |
| 2003-06-03 | 578.89 |
| 2003-06-04 | 583.25 |
| 2003-06-05 | 599.23 |
| 2003-06-06 | 597.45 |
| 2003-06-09 | 591.61 |
| 2003-06-10 | 597.66 |
| 2003-06-11 | 606.10 |
| 2003-06-12 | 602.53 |
| 2003-06-13 | 605.47 |
| 2003-06-16 | 605.08 |
| 2003-06-17 | 606.19 |
| 2003-06-18 | 606.70 |
| 2003-06-19 | 610.51 |
| 2003-06-20 | 615.65 |
| 2003-06-23 | 623.20 |
| 2003-06-24 | 610.73 |
| 2003-06-25 | 612.13 |
| 2003-06-26 | 602.12 |
| 2003-06-27 | 608.38 |
| 2003-06-30 | 609.29 |
| 2003-07-01 | 621.95 |
| 2003-07-02 | 630.17 |
| 2003-07-03 | 633.44 |
| 2003-07-04 | . |
| 2003-07-07 | 636.62 |
| 2003-07-08 | 634.31 |
| 2003-07-09 | 637.24 |
| 2003-07-10 | 639.49 |
| 2003-07-11 | 632.52 |
| 2003-07-14 | 633.96 |
| 2003-07-15 | 632.47 |
| 2003-07-16 | 622.15 |
| 2003-07-17 | 609.98 |
| 2003-07-18 | 611.70 |
| 2003-07-21 | 615.53 |
| 2003-07-22 | 610.15 |
| 2003-07-23 | 628.08 |
| 2003-07-24 | 627.48 |
| 2003-07-25 | 632.41 |
| 2003-07-28 | 635.68 |
| 2003-07-29 | 643.13 |
| 2003-07-30 | 638.40 |
| 2003-07-31 | 644.33 |
| 2003-08-01 | 662.78 |
| 2003-08-04 | 652.88 |
| 2003-08-05 | 648.30 |
| 2003-08-06 | 639.39 |
| 2003-08-07 | 643.45 |
| 2003-08-08 | 642.79 |
| 2003-08-11 | 649.51 |
| 2003-08-12 | 652.68 |
| 2003-08-13 | 656.76 |
| 2003-08-14 | 662.81 |
| 2003-08-15 | 650.83 |
| 2003-08-18 | 662.81 |
| 2003-08-19 | 674.37 |
| 2003-08-20 | 696.52 |
| 2003-08-21 | 697.66 |
| 2003-08-22 | 692.98 |
| 2003-08-25 | 694.10 |
| 2003-08-26 | 695.39 |
| 2003-08-27 | 687.04 |
| 2003-08-28 | 684.93 |
| 2003-08-29 | 695.00 |
| 2003-09-01 | . |
| 2003-09-02 | 705.58 |
| 2003-09-03 | 707.81 |
| 2003-09-04 | 701.44 |
| 2003-09-05 | 687.53 |
| 2003-09-08 | 688.51 |
| 2003-09-09 | 707.45 |
| 2003-09-10 | 697.30 |
| 2003-09-11 | 690.12 |
| 2003-09-12 | 707.79 |
| 2003-09-15 | 707.22 |
| 2003-09-16 | 716.43 |
| 2003-09-17 | 719.64 |
| 2003-09-18 | 726.20 |
| 2003-09-19 | 719.38 |
| 2003-09-22 | 743.48 |
| 2003-09-23 | 744.28 |
| 2003-09-24 | 755.28 |
| 2003-09-25 | 742.26 |
| 2003-09-26 | 733.63 |
| 2003-09-29 | 730.51 |
| 2003-09-30 | 738.67 |
| 2003-10-01 | 746.27 |
| 2003-10-02 | 765.87 |
| 2003-10-03 | 785.95 |
| 2003-10-06 | 780.24 |
| 2003-10-07 | 792.68 |
| 2003-10-08 | 795.34 |
| 2003-10-09 | 800.37 |
| 2003-10-10 | 803.33 |
| 2003-10-13 | 800.83 |
| 2003-10-14 | 790.45 |
| 2003-10-15 | 790.72 |
| 2003-10-16 | 790.34 |
| 2003-10-17 | 791.80 |
| 2003-10-20 | 794.48 |
| 2003-10-21 | 797.44 |
| 2003-10-22 | 797.73 |
| 2003-10-23 | 761.75 |
| 2003-10-24 | 772.56 |
| 2003-10-27 | 793.81 |
| 2003-10-28 | 809.75 |
| 2003-10-29 | 816.92 |
| 2003-10-30 | 827.26 |
| 2003-10-31 | 817.02 |
| 2003-11-03 | 808.71 |
| 2003-11-04 | 824.30 |
| 2003-11-05 | 814.84 |
| 2003-11-06 | 790.28 |
| 2003-11-07 | 804.31 |
| 2003-11-10 | 804.97 |
| 2003-11-11 | 783.83 |
| 2003-11-12 | 774.62 |
| 2003-11-13 | 784.13 |
| 2003-11-14 | 779.30 |
| 2003-11-17 | 738.58 |
| 2003-11-18 | 746.47 |
| 2003-11-19 | 740.59 |
| 2003-11-20 | 744.68 |
| 2003-11-21 | 746.68 |
| 2003-11-24 | 743.04 |
| 2003-11-25 | 755.81 |
| 2003-11-26 | 769.84 |
| 2003-11-27 | . |
| 2003-11-28 | 757.65 |
| 2003-12-01 | 772.75 |
| 2003-12-02 | 784.91 |
| 2003-12-03 | 788.15 |
| 2003-12-04 | 792.44 |
| 2003-12-05 | 787.76 |
| 2003-12-08 | 779.55 |
| 2003-12-09 | 778.54 |
| 2003-12-10 | 773.62 |
| 2003-12-11 | 774.13 |
| 2003-12-12 | 779.67 |
| 2003-12-15 | 793.67 |
| 2003-12-16 | 785.75 |
| 2003-12-17 | 784.04 |
| 2003-12-18 | 779.42 |
| 2003-12-19 | 787.46 |
| 2003-12-22 | 795.87 |
| 2003-12-23 | 796.59 |
| 2003-12-24 | 802.05 |
| 2003-12-25 | . |
| 2003-12-26 | 804.53 |
| 2003-12-29 | 811.75 |
| 2003-12-30 | 824.43 |
| 2003-12-31 | 824.55 |
| 2004-01-01 | . |
| 2004-01-02 | 826.19 |
| 2004-01-05 | 837.91 |
| 2004-01-06 | 845.03 |
| 2004-01-07 | 846.85 |
| 2004-01-08 | 848.26 |
| 2004-01-09 | 851.57 |
| 2004-01-12 | 849.20 |
| 2004-01-13 | 850.21 |
| 2004-01-14 | 849.34 |
| 2004-01-15 | 843.92 |
| 2004-01-16 | 841.58 |
| 2004-01-19 | . |
| 2004-01-20 | 856.86 |
| 2004-01-21 | 857.88 |
| 2004-01-22 | 874.67 |
| 2004-01-23 | 881.25 |
| 2004-01-26 | 878.80 |
| 2004-01-27 | 881.47 |
| 2004-01-28 | 871.88 |
| 2004-01-29 | 853.73 |
| 2004-01-30 | 862.97 |
| 2004-02-02 | 870.00 |
| 2004-02-03 | 870.40 |
| 2004-02-04 | 848.85 |
| 2004-02-05 | 850.94 |
| 2004-02-06 | 859.10 |
| 2004-02-09 | 861.62 |
| 2004-02-10 | 859.92 |
| 2004-02-11 | 859.61 |
| 2004-02-12 | 865.43 |
| 2004-02-13 | 875.77 |
| 2004-02-16 | . |
| 2004-02-17 | 879.74 |
| 2004-02-18 | 876.62 |
| 2004-02-19 | 869.41 |
| 2004-02-20 | 846.86 |
| 2004-02-23 | 858.28 |
| 2004-02-24 | 849.43 |
| 2004-02-25 | 849.28 |
| 2004-02-26 | 848.40 |
| 2004-02-27 | 865.51 |
| 2004-03-01 | 884.23 |
| 2004-03-02 | 877.16 |
| 2004-03-03 | 878.89 |
| 2004-03-04 | 873.13 |
| 2004-03-05 | 873.89 |
| 2004-03-08 | 876.84 |
| 2004-03-09 | 898.77 |
| 2004-03-10 | 897.20 |
| 2004-03-11 | 886.17 |
| 2004-03-12 | 878.64 |
| 2004-03-15 | 904.64 |
| 2004-03-16 | 924.95 |
| 2004-03-17 | 946.35 |
| 2004-03-18 | 958.49 |
| 2004-03-19 | 941.74 |
| 2004-03-22 | 941.62 |
| 2004-03-23 | 953.08 |
| 2004-03-24 | 984.19 |
| 2004-03-25 | 995.57 |
| 2004-03-26 | 992.29 |
| 2004-03-29 | 976.98 |
| 2004-03-30 | 976.56 |
| 2004-03-31 | 1004.68 |
| 2004-04-01 | 997.22 |
| 2004-04-02 | 992.61 |
| 2004-04-05 | 986.71 |
| 2004-04-06 | 980.26 |
| 2004-04-07 | 993.77 |
| 2004-04-08 | 1000.05 |
| 2004-04-09 | . |
| 2004-04-12 | 985.83 |
| 2004-04-13 | 973.35 |
| 2004-04-14 | 949.74 |
| 2004-04-15 | 919.08 |
| 2004-04-16 | 922.97 |
| 2004-04-19 | 902.20 |
| 2004-04-20 | 917.43 |
| 2004-04-21 | 901.84 |
| 2004-04-22 | 904.06 |
| 2004-04-23 | 914.86 |
| 2004-04-26 | 914.94 |
| 2004-04-27 | 896.81 |
| 2004-04-28 | 900.36 |
| 2004-04-29 | 896.92 |
| 2004-04-30 | 880.76 |
| 2004-05-03 | 878.87 |
| 2004-05-04 | 885.27 |
| 2004-05-05 | 893.90 |
| 2004-05-06 | 868.38 |
| 2004-05-07 | 841.07 |
| 2004-05-10 | 787.40 |
| 2004-05-11 | 801.50 |
| 2004-05-12 | 832.55 |
| 2004-05-13 | 808.80 |
| 2004-05-14 | 809.64 |
| 2004-05-17 | 779.10 |
| 2004-05-18 | 793.40 |
| 2004-05-19 | 828.65 |
| 2004-05-20 | 828.98 |
| 2004-05-21 | 841.73 |
| 2004-05-24 | 845.34 |
| 2004-05-25 | 834.06 |
| 2004-05-26 | 851.70 |
| 2004-05-27 | 859.12 |
| 2004-05-28 | 861.59 |
| 2004-05-31 | . |
| 2004-06-01 | 863.14 |
| 2004-06-02 | 852.93 |
| 2004-06-03 | 824.28 |
| 2004-06-04 | 828.83 |
| 2004-06-07 | 854.17 |
| 2004-06-08 | 856.23 |
| 2004-06-09 | 863.89 |
| 2004-06-10 | 873.73 |
| 2004-06-11 | . |
| 2004-06-14 | 874.00 |
| 2004-06-15 | 861.43 |
| 2004-06-16 | 875.75 |
| 2004-06-17 | 876.07 |
| 2004-06-18 | 871.55 |
| 2004-06-21 | 885.59 |
| 2004-06-22 | 880.73 |
| 2004-06-23 | 885.49 |
| 2004-06-24 | 901.69 |
| 2004-06-25 | 900.25 |
| 2004-06-28 | 905.97 |
| 2004-06-29 | 904.87 |
| 2004-06-30 | 898.92 |
| 2004-07-01 | 905.51 |
| 2004-07-02 | 900.43 |
| 2004-07-05 | . |
| 2004-07-06 | 873.29 |
| 2004-07-07 | 868.36 |
| 2004-07-08 | 866.00 |
| 2004-07-09 | 879.09 |
| 2004-07-12 | 895.71 |
| 2004-07-13 | 892.43 |
| 2004-07-14 | 876.44 |
| 2004-07-15 | 878.80 |
| 2004-07-16 | 887.61 |
| 2004-07-19 | 891.37 |
| 2004-07-20 | 878.37 |
| 2004-07-21 | 871.03 |
| 2004-07-22 | 865.28 |
| 2004-07-23 | 848.88 |
| 2004-07-26 | 837.74 |
| 2004-07-27 | 825.82 |
| 2004-07-28 | 831.20 |
| 2004-07-29 | 815.49 |
| 2004-07-30 | 832.38 |
| 2004-08-02 | 830.50 |
| 2004-08-03 | 820.05 |
| 2004-08-04 | 804.74 |
| 2004-08-05 | 803.32 |
| 2004-08-06 | 811.23 |
| 2004-08-09 | 805.27 |
| 2004-08-10 | 810.93 |
| 2004-08-11 | 823.43 |
| 2004-08-12 | 822.49 |
| 2004-08-13 | 805.07 |
| 2004-08-16 | 792.38 |
| 2004-08-17 | 796.14 |
| 2004-08-18 | 806.97 |
| 2004-08-19 | 822.80 |
| 2004-08-20 | 828.85 |
| 2004-08-23 | 837.36 |
| 2004-08-24 | 838.20 |
| 2004-08-25 | 841.81 |
| 2004-08-26 | 848.42 |
| 2004-08-27 | 849.97 |
| 2004-08-30 | 847.30 |
| 2004-08-31 | 845.38 |
| 2004-09-01 | 846.43 |
| 2004-09-02 | 851.58 |
| 2004-09-03 | 838.05 |
| 2004-09-06 | . |
| 2004-09-07 | 863.18 |
| 2004-09-08 | 862.08 |
| 2004-09-09 | 850.44 |
| 2004-09-10 | 851.26 |
| 2004-09-13 | 852.46 |
| 2004-09-14 | 859.18 |
| 2004-09-15 | 837.70 |
| 2004-09-16 | 837.06 |
| 2004-09-17 | 830.54 |
| 2004-09-20 | 832.92 |
| 2004-09-21 | 828.68 |
| 2004-09-22 | 825.68 |
| 2004-09-23 | 828.66 |
| 2004-09-24 | 817.38 |
| 2004-09-27 | 807.17 |
| 2004-09-28 | 801.93 |
| 2004-09-29 | 806.96 |
| 2004-09-30 | 819.75 |
| 2004-10-01 | 831.02 |
| 2004-10-04 | 839.35 |
| 2004-10-05 | 839.63 |
| 2004-10-06 | 838.74 |
| 2004-10-07 | 843.99 |
| 2004-10-08 | 854.12 |
| 2004-10-11 | 856.88 |
| 2004-10-12 | 847.17 |
| 2004-10-13 | 838.75 |
| 2004-10-14 | 833.88 |
| 2004-10-15 | 838.40 |
| 2004-10-18 | 830.63 |
| 2004-10-19 | 847.15 |
| 2004-10-20 | 840.15 |
| 2004-10-21 | 839.00 |
| 2004-10-22 | 842.25 |
| 2004-10-25 | 841.14 |
| 2004-10-26 | 834.64 |
| 2004-10-27 | 836.71 |
| 2004-10-28 | 848.16 |
| 2004-10-29 | 850.32 |
| 2004-11-01 | 851.20 |
| 2004-11-02 | 868.34 |
| 2004-11-03 | 871.54 |
| 2004-11-04 | 880.43 |
| 2004-11-05 | 887.48 |
| 2004-11-08 | 879.86 |
| 2004-11-09 | 882.39 |
| 2004-11-10 | 875.15 |
| 2004-11-11 | 874.41 |
| 2004-11-12 | 888.11 |
| 2004-11-15 | 905.70 |
| 2004-11-16 | 906.36 |
| 2004-11-17 | 918.42 |
| 2004-11-18 | 919.59 |
| 2004-11-19 | 934.22 |
| 2004-11-22 | 917.11 |
| 2004-11-23 | 917.27 |
| 2004-11-24 | 926.63 |
| 2004-11-25 | . |
| 2004-11-26 | 934.04 |
| 2004-11-29 | 943.20 |
| 2004-11-30 | 942.34 |
| 2004-12-01 | 931.44 |
| 2004-12-02 | 944.21 |
| 2004-12-03 | 943.75 |
| 2004-12-06 | 935.71 |
| 2004-12-07 | 925.40 |
| 2004-12-08 | 905.81 |
| 2004-12-09 | 885.64 |
| 2004-12-10 | 881.75 |
| 2004-12-13 | 893.84 |
| 2004-12-14 | 892.84 |
| 2004-12-15 | 909.87 |
| 2004-12-16 | 903.48 |
| 2004-12-17 | 920.76 |
| 2004-12-20 | 923.17 |
| 2004-12-21 | 925.81 |
| 2004-12-22 | 931.39 |
| 2004-12-23 | 935.66 |
| 2004-12-24 | . |
| 2004-12-27 | 955.00 |
| 2004-12-28 | 956.06 |
| 2004-12-29 | 945.26 |
| 2004-12-30 | 962.45 |
| 2004-12-31 | 968.39 |
| 2005-01-03 | 963.31 |
| 2005-01-04 | 953.33 |
| 2005-01-05 | 945.73 |
| 2005-01-06 | 937.06 |
| 2005-01-07 | 935.61 |
| 2005-01-10 | 940.21 |
| 2005-01-11 | 955.21 |
| 2005-01-12 | 964.43 |
| 2005-01-13 | 963.83 |
| 2005-01-14 | 967.71 |
| 2005-01-17 | . |
| 2005-01-18 | 965.61 |
| 2005-01-19 | 969.77 |
| 2005-01-20 | 954.44 |
| 2005-01-21 | 950.53 |
| 2005-01-24 | 969.33 |
| 2005-01-25 | 960.93 |
| 2005-01-26 | 969.32 |
| 2005-01-27 | 966.87 |
#2005-01-28| 966.51
#2005-01-31| 964.16
#2005-02-01| 960.49
#2005-02-02| 962.68
#2005-02-03| 946.30
#2005-02-04| 952.00
#2005-02-07| 952.52
#2005-02-08| 934.31
#2005-02-09| 939.96
#2005-02-10| 940.63
#2005-02-11| 941.49
#2005-02-14| 951.52
#2005-02-15| 949.04
#2005-02-16| 934.85
#2005-02-17| 935.65
#2005-02-18| 942.30
#2005-02-21| .
#2005-02-22| 948.75
#2005-02-23| 928.26
#2005-02-24| 928.39
#2005-02-25| 929.37
#2005-02-28| 943.66
#2005-03-01| 949.06
#2005-03-02| 952.97
#2005-03-03| 953.96
#2005-03-04| 962.64
#2005-03-07| 964.17
#2005-03-08| 970.61
#2005-03-09| 979.79
#2005-03-10| 970.47
#2005-03-11| 982.86
#2005-03-14| 976.25
#2005-03-15| 981.90
#2005-03-16| 986.68
#2005-03-17| 975.05
#2005-03-18| 980.64
#2005-03-21| 977.23
#2005-03-22| 979.28
#2005-03-23| 958.60
#2005-03-24| 953.54
#2005-03-25| .
#2005-03-28| 942.64
#2005-03-29| 924.66
#2005-03-30| 916.36
#2005-03-31| 925.86
#2005-04-01| 926.93
#2005-04-04| 915.98
#2005-04-05| 916.54
#2005-04-06| 920.78
#2005-04-07| 927.95
#2005-04-08| 926.87
#2005-04-11| 925.37
#2005-04-12| 917.18
#2005-04-13| 921.20
#2005-04-14| 908.53
#2005-04-15| 896.61
#2005-04-18| 868.27
#2005-04-19| 880.21
#2005-04-20| 883.47
#2005-04-21| 875.79
#2005-04-22| 891.31
#2005-04-25| 891.48
#2005-04-26| 889.51
#2005-04-27| 885.94
#2005-04-28| 893.48
#2005-04-29| 899.57
#2005-05-02| 900.34
#2005-05-03| 895.24
#2005-05-04| 901.04
#2005-05-05| 902.26
#2005-05-06| 914.28
#2005-05-09| 908.83
#2005-05-10| 904.00
#2005-05-11| 907.04
#2005-05-12| 893.40
#2005-05-13| 882.53
#2005-05-16| 867.36
#2005-05-17| 856.44
#2005-05-18| 853.37
#2005-05-19| 867.97
#2005-05-20| 861.11
#2005-05-23| 870.09
#2005-05-24| 869.31
#2005-05-25| 856.17
#2005-05-26| 849.65
#2005-05-27| 855.37
#2005-05-30| .
#2005-05-31| 866.64
#2005-06-01| 868.16
#2005-06-02| 878.88
#2005-06-03| 885.42
#2005-06-06| 890.05
#2005-06-07| 887.07
#2005-06-08| 891.43
#2005-06-09| 880.30
#2005-06-10| 878.98
#2005-06-13| 870.58
#2005-06-14| 872.74
#2005-06-15| 882.45
#2005-06-16| 886.69
#2005-06-17| 897.14
#2005-06-20| 896.13
#2005-06-21| 904.21
#2005-06-22| 909.65
#2005-06-23| 908.62
#2005-06-24| 898.81
#2005-06-27| 889.96
#2005-06-28| 892.96
#2005-06-29| 890.34
#2005-06-30| 886.17
#2005-07-01| 881.62
#2005-07-04| .
#2005-07-05| 885.37
#2005-07-06| 882.33
#2005-07-07| 879.19
#2005-07-08| 877.40
#2005-07-11| 887.98
#2005-07-12| 892.99
#2005-07-13| 880.63
#2005-07-14| 884.64
#2005-07-15| 883.45
#2005-07-18| 887.80
#2005-07-19| 880.09
#2005-07-20| 880.64
#2005-07-21| 900.07
#2005-07-22| 896.23
#2005-07-25| 890.88
#2005-07-26| 888.82
#2005-07-27| 892.07
#2005-07-28| 885.70
#2005-07-29| 887.23
#2005-08-01| 886.03
#2005-08-02| 891.17
#2005-08-03| 897.32
#2005-08-04| 896.10
#2005-08-05| 880.60
#2005-08-08| 879.86
#2005-08-09| 884.19
#2005-08-10| 910.74
#2005-08-11| 938.04
#2005-08-12| 939.26
#2005-08-15| 942.15
#2005-08-16| 953.44
#2005-08-17| 951.11
#2005-08-18| 941.61
#2005-08-19| 936.20
#2005-08-22| 952.88
#2005-08-23| 953.28
#2005-08-24| 944.05
#2005-08-25| 939.43
#2005-08-26| 943.36
#2005-08-29| 930.24
#2005-08-30| 933.85
#2005-08-31| 941.38
#2005-09-01| 961.27
#2005-09-02| 970.22
#2005-09-05| .
#2005-09-06| 977.96
#2005-09-07| 975.11
#2005-09-08| 971.07
#2005-09-09| 986.65
#2005-09-12| 999.47
#2005-09-13| 991.89
#2005-09-14|1003.22
#2005-09-15|1005.41
#2005-09-16| 997.19
#2005-09-19| 996.16
#2005-09-20|1009.58
#2005-09-21|1010.72
#2005-09-22|1005.69
#2005-09-23| 999.62
#2005-09-26|1018.98
#2005-09-27|1010.50
#2005-09-28|1020.57
#2005-09-29|1036.42
#2005-09-30|1022.65
#2005-10-03|1000.26
#2005-10-04|1002.08
#2005-10-05| 994.54
#2005-10-06| 970.94
#2005-10-07| 986.30
#2005-10-10| 986.28
#2005-10-11| 996.02
#2005-10-12| 994.88
#2005-10-13| 983.13
#2005-10-14| 988.50
#2005-10-17| 983.92
#2005-10-18| 983.52
#2005-10-19| 971.53
#2005-10-20| 976.53
#2005-10-21| 974.41
#2005-10-24| 982.08
#2005-10-25|1000.17
#2005-10-26|1021.78
#2005-10-27|1037.31
#2005-10-28|1025.83
#2005-10-31|1037.84
#2005-11-01|1054.85
#2005-11-02|1053.76
#2005-11-03|1051.43
#2005-11-04|1049.93
#2005-11-07|1057.32
#2005-11-08|1059.55
#2005-11-09|1042.61
#2005-11-10|1030.33
#2005-11-11|1051.91
#2005-11-14|1039.61
#2005-11-15|1028.03
#2005-11-16|1032.46
#2005-11-17|1056.21
#2005-11-18|1066.44
#2005-11-21|1078.38
#2005-11-22|1069.19
#2005-11-23|1072.40
#2005-11-24| .
#2005-11-25|1068.22
#2005-11-28|1065.87
#2005-11-29|1067.80
#2005-11-30|1068.81
#2005-12-01|1083.50
#2005-12-02|1089.50
#2005-12-05|1089.11
#2005-12-06|1075.84
#2005-12-07|1079.92
#2005-12-08|1056.46
#2005-12-09|1072.67
#2005-12-12|1090.16
#2005-12-13|1091.20
#2005-12-14|1097.86
#2005-12-15|1086.82
#2005-12-16|1087.42
#2005-12-19|1078.40
#2005-12-20|1088.65
#2005-12-21|1114.61
#2005-12-22|1118.55
#2005-12-23|1120.07
#2005-12-26| .
#2005-12-27|1106.26
#2005-12-28|1136.84
#2005-12-29|1134.08
#2005-12-30|1127.90
#2006-01-02| .
#2006-01-03|1137.98
#2006-01-04|1169.64
#2006-01-05|1172.02
#2006-01-06|1202.58
#2006-01-09|1206.93
#2006-01-10|1185.37
#2006-01-11|1194.68
#2006-01-12|1195.52
#2006-01-13|1219.83
#2006-01-16| .
#2006-01-17|1186.14
#2006-01-18|1154.95
#2006-01-19|1188.00
#2006-01-20|1184.25
#2006-01-23|1160.64
#2006-01-24|1169.95
#2006-01-25|1159.88
#2006-01-26|1184.22
#2006-01-27|1199.14
#2006-01-30|1194.72
#2006-01-31|1194.61
#2006-02-01|1169.70
#2006-02-02|1150.71
#2006-02-03|1139.78
#2006-02-06|1138.82
#2006-02-07|1138.91
#2006-02-08|1118.13
#2006-02-09|1121.36
#2006-02-10|1106.47
#2006-02-13|1076.51
#2006-02-14|1093.89
#2006-02-15|1094.76
#2006-02-16|1103.98
#2006-02-17|1084.79
#2006-02-20| .
#2006-02-21|1100.61
#2006-02-22|1094.85
#2006-02-23|1125.00
#2006-02-24|1127.41
#2006-02-27|1143.22
#2006-02-28|1146.22
#2006-03-01|1124.34
#2006-03-02|1121.96
#2006-03-03|1100.33
#2006-03-06|1097.67
#2006-03-07|1077.73
#2006-03-08|1086.36
#2006-03-09|1117.66
#2006-03-10|1126.20
#2006-03-13|1150.84
#2006-03-14|1157.65
#2006-03-15|1161.56
#2006-03-16|1164.56
#2006-03-17|1177.62
#2006-03-20|1187.71
#2006-03-21|1178.04
#2006-03-22|1182.81
#2006-03-23|1171.97
#2006-03-24|1180.95
#2006-03-27|1186.61
#2006-03-28|1198.85
#2006-03-29|1199.77
#2006-03-30|1216.57
#2006-03-31|1209.56
#2006-04-03|1220.86
#2006-04-04|1223.88
#2006-04-05|1219.98
#2006-04-06|1231.04
#2006-04-07|1232.54
#2006-04-10|1222.38
#2006-04-11|1211.51
#2006-04-12|1192.16
#2006-04-13|1188.94
#2006-04-14| .
#2006-04-17|1180.55
#2006-04-18|1198.69
#2006-04-19|1205.20
#2006-04-20|1195.22
#2006-04-21|1203.31
#2006-04-24|1189.99
#2006-04-25|1194.41
#2006-04-26|1209.46
#2006-04-27|1216.38
#2006-04-28|1208.46
#2006-05-01|1220.01
#2006-05-02|1227.32
#2006-05-03|1225.55
#2006-05-04|1227.09
#2006-05-05|1242.32
#2006-05-08|1287.60
#2006-05-09|1280.84
#2006-05-10|1284.86
#2006-05-11|1267.89
#2006-05-12|1254.94
#2006-05-15|1239.93
#2006-05-16|1215.19
#2006-05-17|1211.65
#2006-05-18|1197.27
#2006-05-19|1167.15
#2006-05-22|1152.44
#2006-05-23|1140.34
#2006-05-24|1147.18
#2006-05-25|1135.66
#2006-05-26|1144.44
#2006-05-29| .
#2006-05-30|1147.94
#2006-05-31|1120.64
#2006-06-01|1125.43
#2006-06-02|1144.50
#2006-06-05|1141.29
#2006-06-06|1101.22
#2006-06-07|1085.25
#2006-06-08|1055.40
#2006-06-09|1072.65
#2006-06-12|1079.82
#2006-06-13|1027.80
#2006-06-14|1031.71
#2006-06-15|1048.43
#2006-06-16|1084.09
#2006-06-19|1061.46
#2006-06-20|1048.17
#2006-06-21|1043.40
#2006-06-22|1055.98
#2006-06-23|1048.54
#2006-06-26|1050.12
#2006-06-27|1041.82
#2006-06-28|1027.13
#2006-06-29|1044.36
#2006-06-30|1080.47
#2006-07-03|1080.49
#2006-07-04| .
#2006-07-05|1067.07
#2006-07-06|1059.72
#2006-07-07|1067.25
#2006-07-10|1071.41
#2006-07-11|1058.07
#2006-07-12|1044.68
#2006-07-13|1030.93
#2006-07-14|1000.19
#2006-07-17| 991.50
#2006-07-18| 958.64
#2006-07-19| 966.20
#2006-07-20|1004.16
#2006-07-21| 998.38
#2006-07-24| 994.37
#2006-07-25|1010.10
#2006-07-26|1001.89
#2006-07-27|1034.43
#2006-07-28|1033.66
#2006-07-31|1053.91
#2006-08-01|1060.12
#2006-08-02|1058.03
#2006-08-03|1057.38
#2006-08-04|1062.85
#2006-08-07|1039.19
#2006-08-08|1051.85
#2006-08-09|1043.26
#2006-08-10|1051.21
#2006-08-11|1057.63
#2006-08-14|1071.66
#2006-08-15|1076.91
#2006-08-16|1089.45
#2006-08-17|1090.14
#2006-08-18|1094.80
#2006-08-21|1088.79
#2006-08-22|1101.57
#2006-08-23|1101.15
#2006-08-24|1076.56
#2006-08-25|1066.30
#2006-08-28|1060.86
#2006-08-29|1065.38
#2006-08-30|1063.54
#2006-08-31|1074.93
#2006-09-01|1074.61
#2006-09-04| .
#2006-09-05|1100.52
#2006-09-06|1093.40
#2006-09-07|1078.05
#2006-09-08|1077.79
#2006-09-11|1061.10
#2006-09-12|1053.66
#2006-09-13|1067.60
#2006-09-14|1064.88
#2006-09-15|1058.73
#2006-09-18|1058.33
#2006-09-19|1058.82
#2006-09-20|1040.62
#2006-09-21|1052.16
#2006-09-22|1036.12
#2006-09-25|1036.44
#2006-09-26|1036.30
#2006-09-27|1058.49
#2006-09-28|1051.11
#2006-09-29|1064.17
#2006-10-02|1071.06
#2006-10-03|1059.23
#2006-10-04|1038.78
#2006-10-05|1053.33
#2006-10-06|1040.39
#2006-10-09|1039.34
#2006-10-10|1036.82
#2006-10-11|1030.57
#2006-10-12|1033.85
#2006-10-13|1049.42
#2006-10-16|1069.01
#2006-10-17|1071.96
#2006-10-18|1076.58
#2006-10-19|1074.82
#2006-10-20|1073.34
#2006-10-23|1078.06
#2006-10-24|1083.91
#2006-10-25|1080.82
#2006-10-26|1088.99
#2006-10-27|1079.80
#2006-10-30|1065.79
#2006-10-31|1064.19
#2006-11-01|1065.50
#2006-11-02|1056.84
#2006-11-03|1051.15
#2006-11-06|1055.85
#2006-11-07|1061.91
#2006-11-08|1040.17
#2006-11-09|1032.84
#2006-11-10|1040.97
#2006-11-13|1027.03
#2006-11-14|1047.77
#2006-11-15|1043.38
#2006-11-16|1041.00
#2006-11-17|1035.29
#2006-11-20| 997.38
#2006-11-21| 997.72
#2006-11-22|1022.69
#2006-11-23| .
#2006-11-24|1019.61
#2006-11-27|1023.03
#2006-11-28|1022.62
#2006-11-29|1046.23
#2006-11-30|1061.99
#2006-12-01|1072.52
#2006-12-04|1069.01
#2006-12-05|1060.67
#2006-12-06|1068.79
#2006-12-07|1065.96
#2006-12-08|1053.79
#2006-12-11|1048.34
#2006-12-12|1053.51
#2006-12-13|1045.55
#2006-12-14|1061.08
#2006-12-15|1062.96
#2006-12-18|1054.75
#2006-12-19|1044.51
#2006-12-20|1060.02
#2006-12-21|1055.24
#2006-12-22|1064.10
#2006-12-25| .
#2006-12-26|1063.84
#2006-12-27|1068.90
#2006-12-28|1069.50
#2006-12-29|1069.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1068.92
#2007-01-04|1074.88
#2007-01-05|1064.72
#2007-01-08|1068.36
#2007-01-09|1086.39
#2007-01-10|1070.25
#2007-01-11|1072.78
#2007-01-12|1095.06
#2007-01-15| .
#2007-01-16|1116.01
#2007-01-17|1131.01
#2007-01-18|1125.07
#2007-01-19|1121.77
#2007-01-22|1116.46
#2007-01-23|1112.97
#2007-01-24|1116.24
#2007-01-25|1119.11
#2007-01-26|1117.90
#2007-01-29|1127.77
#2007-01-30|1137.59
#2007-01-31|1129.56
#2007-02-01|1144.94
#2007-02-02|1151.62
#2007-02-05|1152.71
#2007-02-06|1145.20
#2007-02-07|1136.35
#2007-02-08|1131.63
#2007-02-09|1136.68
#2007-02-12|1134.12
#2007-02-13|1149.40
#2007-02-14|1174.42
#2007-02-15|1193.40
#2007-02-16|1188.58
#2007-02-19| .
#2007-02-20|1190.31
#2007-02-21|1178.82
#2007-02-22|1198.70
#2007-02-23|1206.30
#2007-02-26|1224.64
#2007-02-27|1228.81
#2007-02-28|1184.08
#2007-03-01|1176.20
#2007-03-02|1172.19
#2007-03-05|1140.16
#2007-03-06|1152.55
#2007-03-07|1154.74
#2007-03-08|1150.55
#2007-03-09|1140.12
#2007-03-12|1160.10
#2007-03-13|1159.77
#2007-03-14|1133.00
#2007-03-15|1134.01
#2007-03-16|1128.77
#2007-03-19|1133.95
#2007-03-20|1146.84
#2007-03-21|1143.94
#2007-03-22|1163.93
#2007-03-23|1170.27
#2007-03-26|1178.57
#2007-03-27|1177.44
#2007-03-28|1186.59
#2007-03-29|1171.94
#2007-03-30|1180.88
#2007-04-02|1160.32
#2007-04-03|1179.09
#2007-04-04|1204.94
#2007-04-05|1196.47
#2007-04-06| .
#2007-04-09|1203.32
#2007-04-10|1211.36
#2007-04-11|1211.67
#2007-04-12|1203.17
#2007-04-13|1209.75
#2007-04-16|1222.68
#2007-04-17|1209.50
#2007-04-18|1233.76
#2007-04-19|1217.09
#2007-04-20|1217.10
#2007-04-23|1204.47
#2007-04-24|1203.91
#2007-04-25|1190.09
#2007-04-26|1192.57
#2007-04-27|1183.59
#2007-04-30|1181.87
#2007-05-01|1172.22
#2007-05-02|1187.04
#2007-05-03|1187.39
#2007-05-04|1193.13
#2007-05-07|1214.83
#2007-05-08|1215.72
#2007-05-09|1213.22
#2007-05-10|1227.40
#2007-05-11|1210.24
#2007-05-14|1216.46
#2007-05-15|1199.46
#2007-05-16|1182.06
#2007-05-17|1182.79
#2007-05-18|1172.93
#2007-05-21|1185.34
#2007-05-22|1208.48
#2007-05-23|1189.64
#2007-05-24|1178.94
#2007-05-25|1162.12
#2007-05-28| .
#2007-05-29|1174.06
#2007-05-30|1165.75
#2007-05-31|1176.96
#2007-06-01|1184.30
#2007-06-04|1193.96
#2007-06-05|1193.41
#2007-06-06|1191.06
#2007-06-07|1176.36
#2007-06-08|1152.04
#2007-06-11|1150.32
#2007-06-12|1148.81
#2007-06-13|1134.38
#2007-06-14|1150.29
#2007-06-15|1159.38
#2007-06-18|1173.03
#2007-06-19|1169.93
#2007-06-20|1175.03
#2007-06-21|1179.71
#2007-06-22|1165.68
#2007-06-25|1152.61
#2007-06-26|1159.22
#2007-06-27|1137.68
#2007-06-28|1144.21
#2007-06-29|1153.51
#2007-07-02|1172.24
#2007-07-03|1168.35
#2007-07-04| .
#2007-07-05|1178.27
#2007-07-06|1169.91
#2007-07-09|1182.55
#2007-07-10|1187.12
#2007-07-11|1180.38
#2007-07-12|1174.86
#2007-07-13|1182.44
#2007-07-16|1188.97
#2007-07-17|1192.94
#2007-07-18|1179.86
#2007-07-19|1186.68
#2007-07-20|1190.36
#2007-07-23|1177.42
#2007-07-24|1191.92
#2007-07-25|1186.63
#2007-07-26|1158.21
#2007-07-27|1126.10
#2007-07-30|1128.93
#2007-07-31|1135.76
#2007-08-01|1104.41
#2007-08-02|1106.34
#2007-08-03|1115.16
#2007-08-06|1109.89
#2007-08-07|1122.05
#2007-08-08|1131.98
#2007-08-09|1142.16
#2007-08-10|1117.22
#2007-08-13|1113.76
#2007-08-14|1117.83
#2007-08-15|1092.72
#2007-08-16|1090.41
#2007-08-17|1052.95
#2007-08-20|1080.42
#2007-08-21|1102.39
#2007-08-22|1091.54
#2007-08-23|1114.21
#2007-08-24|1105.75
#2007-08-27|1113.74
#2007-08-28|1115.33
#2007-08-29|1092.47
#2007-08-30|1088.72
#2007-08-31|1108.96
#2007-09-03| .
#2007-09-04|1109.76
#2007-09-05|1099.62
#2007-09-06|1090.60
#2007-09-07|1100.40
#2007-09-10|1075.62
#2007-09-11|1077.76
#2007-09-12|1071.12
#2007-09-13|1047.78
#2007-09-14|1063.17
#2007-09-17|1062.04
#2007-09-18|1028.55
#2007-09-19|1060.85
#2007-09-20|1081.10
#2007-09-21|1061.42
#2007-09-24|1066.01
#2007-09-25|1057.55
#2007-09-26|1065.10
#2007-09-27|1097.30
#2007-09-28|1106.90
#2007-10-01|1101.43
#2007-10-02|1108.41
#2007-10-03|1116.88
#2007-10-04|1104.09
#2007-10-05|1107.24
#2007-10-08|1104.90
#2007-10-09|1111.17
#2007-10-10|1112.88
#2007-10-11|1115.46
#2007-10-12|1110.00
#2007-10-15|1102.70
#2007-10-16|1077.94
#2007-10-17|1070.19
#2007-10-18|1095.79
#2007-10-19|1079.33
#2007-10-22|1056.10
#2007-10-23|1070.82
#2007-10-24|1075.02
#2007-10-25|1071.69
#2007-10-26|1086.21
#2007-10-29|1093.89
#2007-10-30|1129.57
#2007-10-31|1123.83
#2007-11-01|1139.29
#2007-11-02|1114.09
#2007-11-05|1092.07
#2007-11-06|1089.25
#2007-11-07|1088.53
#2007-11-08|1059.87
#2007-11-09|1052.76
#2007-11-12|1023.87
#2007-11-13|1035.01
#2007-11-14|1048.59
#2007-11-15|1045.15
#2007-11-16|1022.20
#2007-11-19|1023.24
#2007-11-20|1013.78
#2007-11-21|1007.74
#2007-11-22| .
#2007-11-23|1001.77
#2007-11-26|1026.27
#2007-11-27|1039.70
#2007-11-28|1031.37
#2007-11-29|1074.39
#2007-11-30|1073.88
#2007-12-03|1069.72
#2007-12-04|1062.08
#2007-12-05|1049.85
#2007-12-06|1072.15
#2007-12-07|1095.05
#2007-12-10|1089.07
#2007-12-11|1108.77
#2007-12-12|1099.47
#2007-12-13|1072.32
#2007-12-14|1047.23
#2007-12-17|1017.32
#2007-12-18|1017.55
#2007-12-19|1010.14
#2007-12-20|1022.89
#2007-12-21|1025.98
#2007-12-24|1026.06
#2007-12-25| .
#2007-12-26|1050.95
#2007-12-27|1049.36
#2007-12-28|1046.20
#2007-12-31|1057.74
#2008-01-01| .
#2008-01-02|1074.21
#2008-01-03|1072.70
#2008-01-04|1050.97
#2008-01-07|1024.28
#2008-01-08|1034.09
#2008-01-09|1045.33
#2008-01-10|1032.60
#2008-01-11|1008.44
#2008-01-14|1013.27
#2008-01-15| 998.98
#2008-01-16| 962.16
#2008-01-17| 996.36
#2008-01-18|1001.70
#2008-01-21| .
#2008-01-22| 915.24
#2008-01-23| 936.81
#2008-01-24| 961.63
#2008-01-25|1002.57
#2008-01-28| 976.16
#2008-01-29| 999.48
#2008-01-30| 995.46
#2008-01-31|1011.63
#2008-02-01|1019.84
#2008-02-04|1035.47
#2008-02-05|1018.94
#2008-02-06| 968.24
#2008-02-07| 965.76
#2008-02-08| 949.65
#2008-02-11| 930.63
#2008-02-12| 926.05
#2008-02-13| 925.62
#2008-02-14| 960.12
#2008-02-15| 965.28
#2008-02-18| .
#2008-02-19| 971.36
#2008-02-20| 939.50
#2008-02-21| 955.82
#2008-02-22| 953.61
#2008-02-25| 966.94
#2008-02-26| 974.81
#2008-02-27| 996.78
#2008-02-28| 994.33
#2008-02-29| 978.81
#2008-03-03| 940.95
#2008-03-04| 943.77
#2008-03-05| 931.47
#2008-03-06| 951.92
#2008-03-07| 918.64
#2008-03-10| 895.19
#2008-03-11| 888.96
#2008-03-12| 907.59
#2008-03-13| 891.20
#2008-03-14| 883.06
#2008-03-17| 874.54
#2008-03-18| 871.36
#2008-03-19| 886.71
#2008-03-20| 876.89
#2008-03-21| .
#2008-03-24| 890.06
#2008-03-25| 923.42
#2008-03-26| 932.13
#2008-03-27| 919.07
#2008-03-28| 925.14
#2008-03-31| 915.51
#2008-04-01| 900.54
#2008-04-02| 929.69
#2008-04-03| 952.38
#2008-04-04| 963.42
#2008-04-07| 968.05
#2008-04-08| 950.99
#2008-04-09| 922.72
#2008-04-10| 914.06
#2008-04-11| 923.82
#2008-04-14| 902.39
#2008-04-15| 903.89
#2008-04-16| 926.27
#2008-04-17| 931.93
#2008-04-18| 915.08
#2008-04-21| 938.92
#2008-04-22| 931.72
#2008-04-23| 929.71
#2008-04-24| 933.87
#2008-04-25| 940.00
#2008-04-28| 945.75
#2008-04-29| 951.03
#2008-04-30| 945.57
#2008-05-01| 937.11
#2008-05-02| 954.24
#2008-05-05| 959.67
#2008-05-06| 960.54
#2008-05-07| 959.31
#2008-05-08| 966.26
#2008-05-09| 955.58
#2008-05-12| 957.27
#2008-05-13| 958.18
#2008-05-14| 959.97
#2008-05-15| 968.58
#2008-05-16| 994.39
#2008-05-19| 990.50
#2008-05-20| 996.76
#2008-05-21| 987.08
#2008-05-22| 985.32
#2008-05-23| 994.35
#2008-05-26| .
#2008-05-27| 973.47
#2008-05-28| 965.64
#2008-05-29| 984.92
#2008-05-30| 999.47
#2008-06-02|1001.26
#2008-06-03| 975.44
#2008-06-04| 995.75
#2008-06-05| 992.56
#2008-06-06| 998.38
#2008-06-09| 980.18
#2008-06-10| 955.76
#2008-06-11| 968.04
#2008-06-12| 932.84
#2008-06-13| 936.28
#2008-06-16| 953.57
#2008-06-17| 961.21
#2008-06-18| 963.85
#2008-06-19| 943.85
#2008-06-20| 932.36
#2008-06-23| 920.25
#2008-06-24| 924.95
#2008-06-25| 922.43
#2008-06-26| 934.86
#2008-06-27| 919.43
#2008-06-30| 914.61
#2008-07-01| 903.52
#2008-07-02| 884.59
#2008-07-03| 863.95
#2008-07-04| .
#2008-07-07| 868.08
#2008-07-08| 855.02
#2008-07-09| 858.02
#2008-07-10| 859.50
#2008-07-11| 855.47
#2008-07-14| 852.10
#2008-07-15| 842.82
#2008-07-16| 839.91
#2008-07-17| 849.90
#2008-07-18| 835.22
#2008-07-21| 846.62
#2008-07-22| 851.29
#2008-07-23| 858.55
#2008-07-24| 877.80
#2008-07-25| 848.49
#2008-07-28| 846.79
#2008-07-29| 825.48
#2008-07-30| 843.84
#2008-07-31| 845.29
#2008-08-01| 812.59
#2008-08-04| 795.01
#2008-08-05| 787.89
#2008-08-06| 822.30
#2008-08-07| 813.91
#2008-08-08| 812.54
#2008-08-11| 829.88
#2008-08-12| 826.99
#2008-08-13| 811.68
#2008-08-14| 801.06
#2008-08-15| 799.00
#2008-08-18| 814.01
#2008-08-19| 800.88
#2008-08-20| 804.91
#2008-08-21| 810.38
#2008-08-22| 801.86
#2008-08-25| 819.67
#2008-08-26| 815.21
#2008-08-27| 814.02
#2008-08-28| 824.27
#2008-08-29| 847.55
#2008-09-01| .
#2008-09-02| 816.36
#2008-09-03| 815.73
#2008-09-04| 810.40
#2008-09-05| 793.25
#2008-09-08| 820.32
#2008-09-09| 809.55
#2008-09-10| 808.74
#2008-09-11| 805.32
#2008-09-12| 821.60
#2008-09-15| 822.59
#2008-09-16| 793.08
#2008-09-17| 795.59
#2008-09-18| 777.21
#2008-09-19| 814.87
#2008-09-22| 834.67
#2008-09-23| 837.54
#2008-09-24| 828.99
#2008-09-25| 814.86
#2008-09-26| 812.55
#2008-09-29| 791.89
#2008-09-30| 761.75
#2008-10-01| 778.93
#2008-10-02| 766.10
#2008-10-03| 743.27
#2008-10-06| 715.74
#2008-10-07| 694.68
#2008-10-08| 651.67
#2008-10-09| 643.04
#2008-10-10| 585.76
#2008-10-13| 593.68
#2008-10-14| 668.71
#2008-10-15| 649.76
#2008-10-16| 575.34
#2008-10-17| 599.03
#2008-10-20| 616.80
#2008-10-21| 639.02
#2008-10-22| 606.10
#2008-10-23| 596.00
#2008-10-24| 567.73
#2008-10-27| 546.50
#2008-10-28| 566.73
#2008-10-29| 605.48
#2008-10-30| 647.90
#2008-10-31| 623.28
#2008-11-03| 630.66
#2008-11-04| 655.80
#2008-11-05| 686.53
#2008-11-06| 640.23
#2008-11-07| 617.19
#2008-11-10| 649.28
#2008-11-11| 632.45
#2008-11-12| 632.04
#2008-11-13| 624.58
#2008-11-14| 623.45
#2008-11-17| 624.34
#2008-11-18| 607.00
#2008-11-19| 603.20
#2008-11-20| 574.68
#2008-11-21| 594.67
#2008-11-24| 590.05
#2008-11-25| 613.07
#2008-11-26| 609.67
#2008-11-27| .
#2008-11-28| 623.98
#2008-12-01| 613.65
#2008-12-02| 579.12
#2008-12-03| 596.21
#2008-12-04| 601.34
#2008-12-05| 603.34
#2008-12-08| 632.44
#2008-12-09| 643.86
#2008-12-10| 649.48
#2008-12-11| 655.17
#2008-12-12| 635.06
#2008-12-15| 673.70
#2008-12-16| 661.04
#2008-12-17| 678.70
#2008-12-18| 683.44
#2008-12-19| 670.01
#2008-12-22| 669.58
#2008-12-23| 665.53
#2008-12-24| 657.17
#2008-12-25| .
#2008-12-26| 671.15
#2008-12-29| 679.62
#2008-12-30| 686.39
#2008-12-31| 689.10
#2009-01-01| .
#2009-01-02| 690.01
#2009-01-05| 683.23
#2009-01-06| 668.34
#2009-01-07| 674.51
#2009-01-08| 652.70
#2009-01-09| 650.03
#2009-01-12| 650.44
#2009-01-13| 616.72
#2009-01-14| 629.32
#2009-01-15| 607.67
#2009-01-16| 619.98
#2009-01-19| .
#2009-01-20| 603.62
#2009-01-21| 598.58
#2009-01-22| 602.77
#2009-01-23| 576.60
#2009-01-26| 559.22
#2009-01-27| 585.26
#2009-01-28| 576.12
#2009-01-29| 582.73
#2009-01-30| 571.44
#2009-02-02| 555.19
#2009-02-03| 555.90
#2009-02-04| 571.77
#2009-02-05| 562.60
#2009-02-06| 560.85
#2009-02-09| 537.86
#2009-02-10| 543.81
#2009-02-11| 545.22
#2009-02-12| 525.21
#2009-02-13| 530.34
#2009-02-16| .
#2009-02-17| 520.33
#2009-02-18| 524.75
#2009-02-19| 519.72
#2009-02-20| 510.50
#2009-02-23| 495.63
#2009-02-24| 479.01
#2009-02-25| 480.26
#2009-02-26| 477.20
#2009-02-27| 477.17
#2009-03-02| 471.52
#2009-03-03| 467.59
#2009-03-04| 472.53
#2009-03-05| 485.07
#2009-03-06| 473.94
#2009-03-09| 465.11
#2009-03-10| 473.46
#2009-03-11| 480.52
#2009-03-12| 472.44
#2009-03-13| 491.55
#2009-03-16| 502.09
#2009-03-17| 513.60
#2009-03-18| 526.59
#2009-03-19| 554.44
#2009-03-20| 544.16
#2009-03-23| 559.88
#2009-03-24| 573.83
#2009-03-25| 569.50
#2009-03-26| 573.35
#2009-03-27| 579.29
#2009-03-30| 559.06
#2009-03-31| 544.51
#2009-04-01| 556.16
#2009-04-02| 581.47
#2009-04-03| 580.63
#2009-04-06| 581.99
#2009-04-07| 586.08
#2009-04-08| 565.56
#2009-04-09| 586.56
#2009-04-10| .
#2009-04-13| 593.83
#2009-04-14| 595.47
#2009-04-15| 584.72
#2009-04-16| 589.42
#2009-04-17| 601.55
#2009-04-20| 596.02
#2009-04-21| 581.31
#2009-04-22| 581.26
#2009-04-23| 595.70
#2009-04-24| 597.94
#2009-04-27| 598.93
#2009-04-28| 590.12
#2009-04-29| 592.15
#2009-04-30| 617.17
#2009-05-01| 610.29
#2009-05-04| 616.59
#2009-05-05| 622.17
#2009-05-06| 623.95
#2009-05-07| 650.61
#2009-05-08| 651.40
#2009-05-11| 648.58
#2009-05-12| 660.94
#2009-05-13| 655.80
#2009-05-14| 641.22
#2009-05-15| 664.99
#2009-05-18| 646.86
#2009-05-19| 663.37
#2009-05-20| 662.44
#2009-05-21| 660.75
#2009-05-22| 657.01
#2009-05-25| .
#2009-05-26| 666.95
#2009-05-27| 677.93
#2009-05-28| 660.98
#2009-05-29| 668.79
#2009-06-01| 678.31
#2009-06-02| 692.98
#2009-06-03| 702.48
#2009-06-04| 690.38
#2009-06-05| 681.72
#2009-06-08| 676.77
#2009-06-09| 675.79
#2009-06-10| 681.01
#2009-06-11| 691.40
#2009-06-12| 696.65
#2009-06-15| 700.64
#2009-06-16| 685.50
#2009-06-17| 686.32
#2009-06-18| 676.39
#2009-06-19| 674.59
#2009-06-22| 681.14
#2009-06-23| 663.84
#2009-06-24| 666.16
#2009-06-25| 673.79
#2009-06-26| 688.84
#2009-06-29| 683.37
#2009-06-30| 693.81
#2009-07-01| 687.47
#2009-07-02| 684.50
#2009-07-03| .
#2009-07-06| 675.74
#2009-07-07| 671.04
#2009-07-08| 658.27
#2009-07-09| 655.86
#2009-07-10| 663.31
#2009-07-13| 637.51
#2009-07-14| 656.91
#2009-07-15| 651.67
#2009-07-16| 659.16
#2009-07-17| 672.03
#2009-07-20| 673.72
#2009-07-21| 693.90
#2009-07-22| 700.36
#2009-07-23| 692.10
#2009-07-24| 697.41
#2009-07-27| 704.92
#2009-07-28| 710.54
#2009-07-29| 701.75
#2009-07-30| 701.35
#2009-07-31| 727.76
#2009-08-03| 726.46
#2009-08-04| 732.68
#2009-08-05| 724.15
#2009-08-06| 735.14
#2009-08-07| 725.84
#2009-08-10| 731.88
#2009-08-11| 759.33
#2009-08-12| 754.21
#2009-08-13| 773.89
#2009-08-14| 782.80
#2009-08-17| 765.82
#2009-08-18| 768.04
#2009-08-19| 773.77
#2009-08-20| 775.45
#2009-08-21| 764.64
#2009-08-24| 785.01
#2009-08-25| 784.12
#2009-08-26| 787.65
#2009-08-27| 785.50
#2009-08-28| 787.28
#2009-08-31| 784.66
#2009-09-01| 785.80
#2009-09-02| 770.13
#2009-09-03| 764.49
#2009-09-04| 755.11
#2009-09-07| .
#2009-09-08| 775.59
#2009-09-09| 772.76
#2009-09-10| 782.53
#2009-09-11| 793.61
#2009-09-14| 776.73
#2009-09-15| 770.60
#2009-09-16| 790.71
#2009-09-17| 799.80
#2009-09-18| 789.66
#2009-09-21| 780.76
#2009-09-22| 791.01
#2009-09-23| 792.48
#2009-09-24| 791.37
#2009-09-25| 779.64
#2009-09-28| 767.36
#2009-09-29| 773.60
#2009-09-30| 778.07
#2009-10-01| 766.45
#2009-10-02| 746.16
#2009-10-05| 743.95
#2009-10-06| 751.61
#2009-10-07| 765.94
#2009-10-08| 777.56
#2009-10-09| 774.67
#2009-10-12| 772.91
#2009-10-13| 777.51
#2009-10-14| 785.85
#2009-10-15| 791.14
#2009-10-16| 783.80
#2009-10-19| 783.35
#2009-10-20| 795.08
#2009-10-21| 790.74
#2009-10-22| 787.70
#2009-10-23| 785.26
#2009-10-26| 785.82
#2009-10-27| 768.92
#2009-10-28| 755.42
#2009-10-29| 748.80
#2009-10-30| 763.47
#2009-11-02| 751.29
#2009-11-03| 751.71
#2009-11-04| 748.38
#2009-11-05| 742.93
#2009-11-06| 766.38
#2009-11-09| 777.41
#2009-11-10| 784.22
#2009-11-11| 786.86
#2009-11-12| 776.59
#2009-11-13| 775.21
#2009-11-16| 781.62
#2009-11-17| 767.26
#2009-11-18| 760.75
#2009-11-19| 750.33
#2009-11-20| 747.13
#2009-11-23| 760.32
#2009-11-24| 754.77
#2009-11-25| 760.05
#2009-11-26| .
#2009-11-27| 725.50
#2009-11-30| 753.75
#2009-12-01| 767.61
#2009-12-02| 766.02
#2009-12-03| 782.30
#2009-12-04| 762.56
#2009-12-07| 769.83
#2009-12-08| 771.56
#2009-12-09| 763.18
#2009-12-10| 766.67
#2009-12-11| 774.36
#2009-12-14| 781.98
#2009-12-15| 771.87
#2009-12-16| 774.46
#2009-12-17| 769.76
#2009-12-18| 765.01
#2009-12-21| 763.17
#2009-12-22| 769.34
#2009-12-23| 775.30
#2009-12-24| 780.33
#2009-12-25| .
#2009-12-28| 785.87
#2009-12-29| 793.61
#2009-12-30| 784.36
#2009-12-31| 786.44
#2010-01-01| .
#2010-01-04| 799.73
#2010-01-05| 810.08
#2010-01-06| 814.74
#2010-01-07| 811.08
#2010-01-08| 821.74
#2010-01-11| 838.50
#2010-01-12| 845.45
#2010-01-13| 834.07
#2010-01-14| 838.50
#2010-01-15| 836.62
#2010-01-18| .
#2010-01-19| 820.26
#2010-01-20| 816.62
#2010-01-21| 815.69
#2010-01-22| 808.47
#2010-01-25| 804.52
#2010-01-26| 797.57
#2010-01-27| 790.81
#2010-01-28| 796.85
#2010-01-29| 776.07
#2010-02-01| 771.51
#2010-02-02| 782.92
#2010-02-03| 794.79
#2010-02-04| 786.70
#2010-02-05| 776.55
#2010-02-08| 773.32
#2010-02-09| 772.39
#2010-02-10| 786.42
#2010-02-11| 792.79
#2010-02-12| 795.39
#2010-02-15| .
#2010-02-16| 796.44
#2010-02-17| 812.46
#2010-02-18| 812.13
#2010-02-19| 790.02
#2010-02-22| 810.77
#2010-02-23| 811.89
#2010-02-24| 807.59
#2010-02-25| 796.67
#2010-02-26| 799.59
#2010-03-01| 800.09
#2010-03-02| 803.79
#2010-03-03| 813.41
#2010-03-04| 806.48
#2010-03-05| 813.53
#2010-03-08| 825.27
#2010-03-09| 827.18
#2010-03-10| 826.84
#2010-03-11| 832.02
#2010-03-12| 841.06
#2010-03-15| 835.44
#2010-03-16| 840.69
#2010-03-17| 859.03
#2010-03-18| 851.59
#2010-03-19| 852.35
#2010-03-22| 851.11
#2010-03-23| 849.93
#2010-03-24| 840.22
#2010-03-25| 829.67
#2010-03-26| 839.30
#2010-03-29| 840.91
#2010-03-30| 849.77
#2010-03-31| 848.15
#2010-04-01| 853.20
#2010-04-02| .
#2010-04-05| 859.00
#2010-04-06| 858.65
#2010-04-07| 863.26
#2010-04-08| 857.72
#2010-04-09| 856.92
#2010-04-12| 866.98
#2010-04-13| 855.94
#2010-04-14| 864.35
#2010-04-15| 869.28
#2010-04-16| 863.14
#2010-04-19| 849.31
#2010-04-20| 846.75
#2010-04-21| 858.31
#2010-04-22| 856.63
#2010-04-23| 850.58
#2010-04-26| 863.00
#2010-04-27| 868.57
#2010-04-28| 851.91
#2010-04-29| 853.42
#2010-04-30| 872.43
#2010-05-03| 866.32
#2010-05-04| 860.99
#2010-05-05| 851.96
#2010-05-06| 837.82
#2010-05-07| 825.58
#2010-05-10| 827.12
#2010-05-11| 820.44
#2010-05-12| 824.50
#2010-05-13| 846.51
#2010-05-14| 837.81
#2010-05-17| 807.68
#2010-05-18| 800.16
#2010-05-19| 788.99
#2010-05-20| 783.79
#2010-05-21| 767.44
#2010-05-24| 765.22
#2010-05-25| 742.02
#2010-05-26| 745.50
#2010-05-27| 759.73
#2010-05-28| 772.00
#2010-05-31| .
#2010-06-01| 760.70
#2010-06-02| 745.37
#2010-06-03| 766.43
#2010-06-04| 761.88
#2010-06-07| 735.36
#2010-06-08| 733.58
#2010-06-09| 732.89
#2010-06-10| 741.57
#2010-06-11| 748.14
#2010-06-14| 762.47
#2010-06-15| 763.60
#2010-06-16| 774.08
#2010-06-17| 767.02
#2010-06-18| 767.85
#2010-06-21| 781.60
#2010-06-22| 779.34
#2010-06-23| 768.12
#2010-06-24| 772.44
#2010-06-25| 761.05
#2010-06-28| 755.72
#2010-06-29| 745.02
#2010-06-30| 734.43
#2010-07-01| 729.84
#2010-07-02| 730.08
#2010-07-05| .
#2010-07-06| 739.90
#2010-07-07| 739.05
#2010-07-08| 751.04
#2010-07-09| 751.12
#2010-07-12| 748.01
#2010-07-13| 751.03
#2010-07-14| 763.79
#2010-07-15| 762.95
#2010-07-16| 755.29
#2010-07-19| 745.75
#2010-07-20| 746.32
#2010-07-21| 741.71
#2010-07-22| 737.13
#2010-07-23| 755.79
#2010-07-26| 765.66
#2010-07-27| 764.18
#2010-07-28| 774.56
#2010-07-29| 777.44
#2010-07-30| 768.32
#2010-08-02| 769.10
#2010-08-03| 791.08
#2010-08-04| 776.72
#2010-08-05| 788.95
#2010-08-06| 803.75
#2010-08-09| 800.77
#2010-08-10| 793.96
#2010-08-11| 774.09
#2010-08-12| 755.65
#2010-08-13| 750.12
#2010-08-16| 756.40
#2010-08-17| 760.68
#2010-08-18| 768.15
#2010-08-19| 772.05
#2010-08-20| 750.93
#2010-08-23| 754.44
#2010-08-24| 757.28
#2010-08-25| 741.01
#2010-08-26| 744.05
#2010-08-27| 748.21
#2010-08-30| 762.26
#2010-08-31| 742.10
#2010-09-01| 759.90
#2010-09-02| 772.82
#2010-09-03| 780.18
#2010-09-06| .
#2010-09-07| 799.89
#2010-09-08| 786.02
#2010-09-09| 796.81
#2010-09-10| 793.75
#2010-09-13| 805.15
#2010-09-14| 803.70
#2010-09-15| 801.96
#2010-09-16| 790.15
#2010-09-17| 798.98
#2010-09-20| 801.02
#2010-09-21| 801.27
#2010-09-22| 808.87
#2010-09-23| 808.54
#2010-09-24| 801.22
#2010-09-27| 811.67
#2010-09-28| 807.95
#2010-09-29| 808.96
#2010-09-30| 798.00
#2010-10-01| 797.70
#2010-10-04| 791.47
#2010-10-05| 799.56
#2010-10-06| 820.40
#2010-10-07| 826.71
#2010-10-08| 822.51
#2010-10-11| 823.60
#2010-10-12| 812.51
#2010-10-13| 809.85
#2010-10-14| 831.27
#2010-10-15| 822.96
#2010-10-18| 825.34
#2010-10-19| 817.42
#2010-10-20| 824.33
#2010-10-21| 821.54
#2010-10-22| 818.58
#2010-10-25| 828.60
#2010-10-26| 817.55
#2010-10-27| 805.52
#2010-10-28| 805.30
#2010-10-29| 804.38
#2010-11-01| 802.36
#2010-11-02| 804.33
#2010-11-03| 799.50
#2010-11-04| 821.15
#2010-11-05| 828.38
#2010-11-08| 839.93
#2010-11-09| 842.87
#2010-11-10| 827.75
#2010-11-11| 828.37
#2010-11-12| 817.40
#2010-11-15| 817.18
#2010-11-16| 811.94
#2010-11-17| 813.30
#2010-11-18| 824.69
#2010-11-19| 821.32
#2010-11-22| 826.64
#2010-11-23| 826.02
#2010-11-24| 823.84
#2010-11-25| .
#2010-11-26| 819.17
#2010-11-29| 821.01
#2010-11-30| 814.06
#2010-12-01| 809.78
#2010-12-02| 832.25
#2010-12-03| 854.15
#2010-12-06| 856.73
#2010-12-07| 856.68
#2010-12-08| 854.46
#2010-12-09| 857.56
#2010-12-10| 856.60
#2010-12-13| 863.87
#2010-12-14| 871.46
#2010-12-15| 865.32
#2010-12-16| 863.96
#2010-12-17| 862.68
#2010-12-20| 865.72
#2010-12-21| 878.01
#2010-12-22| 881.05
#2010-12-23| 884.21
#2010-12-24| .
#2010-12-27| 881.90
#2010-12-28| 886.52
#2010-12-29| 893.74
#2010-12-30| 888.37
#2010-12-31| 893.21
#2011-01-03| 887.64
#2011-01-04| 891.21
#2011-01-05| 877.68
#2011-01-06| 886.67
#2011-01-07| 889.49
#2011-01-10| 890.10
#2011-01-11| 884.37
#2011-01-12| 885.91
#2011-01-13| 903.65
#2011-01-14| 897.20
#2011-01-17| .
#2011-01-18| 897.60
#2011-01-19| 905.83
#2011-01-20| 893.51
#2011-01-21| 892.08
#2011-01-24| 901.82
#2011-01-25| 910.66
#2011-01-26| 912.98
#2011-01-27| 913.99
#2011-01-28| 912.32
#2011-01-31| 901.34
#2011-02-01| 932.03
#2011-02-02| 945.88
#2011-02-03| 942.63
#2011-02-04| 939.42
#2011-02-07| 939.63
#2011-02-08| 941.36
#2011-02-09| 936.04
#2011-02-10| 932.67
#2011-02-11| 930.88
#2011-02-14| 945.60
#2011-02-15| 943.39
#2011-02-16| 950.66
#2011-02-17| 962.81
#2011-02-18| 963.63
#2011-02-21| .
#2011-02-22| 960.33
#2011-02-23| 955.59
#2011-02-24| 949.03
#2011-02-25| 963.69
#2011-02-28| 976.53
#2011-03-01| 985.81
#2011-03-02| 964.55
#2011-03-03| 961.88
#2011-03-04| 980.08
#2011-03-07| 971.78
#2011-03-08| 958.62
#2011-03-09| 956.49
#2011-03-10| 936.87
#2011-03-11| 938.98
#2011-03-14| 945.60
#2011-03-15| 884.34
#2011-03-16| 925.79
#2011-03-17| 932.50
#2011-03-18| 930.62
#2011-03-21| 935.14
#2011-03-22| 971.32
#2011-03-23| 960.37
#2011-03-24| 971.76
#2011-03-25| 961.64
#2011-03-28| 950.62
#2011-03-29| 932.84
#2011-03-30| 937.42
#2011-03-31| 944.35
#2011-04-01| 938.08
#2011-04-04| 947.07
#2011-04-05| 939.27
#2011-04-06| 927.64
#2011-04-07| 928.27
#2011-04-08| 932.36
#2011-04-11| 933.71
#2011-04-12| 931.08
#2011-04-13| 932.54
#2011-04-14| 932.09
#2011-04-15| 925.32
#2011-04-18| 925.03
#2011-04-19| 911.91
#2011-04-20| 918.42
#2011-04-21| 933.77
#2011-04-22| .
#2011-04-25| 930.06
#2011-04-26| 929.18
#2011-04-27| 920.04
#2011-04-28| 942.76
#2011-04-29| 942.72
#2011-05-02| 955.12
#2011-05-03| 953.42
#2011-05-04| 949.01
#2011-05-05| 947.78
#2011-05-06| 939.31
#2011-05-09| 939.63
#2011-05-10| 945.53
#2011-05-11| 944.85
#2011-05-12| 931.31
#2011-05-13| 926.07
#2011-05-16| 924.33
#2011-05-17| 922.33
#2011-05-18| 929.90
#2011-05-19| 922.73
#2011-05-20| 923.96
#2011-05-23| 908.72
#2011-05-24| 904.00
#2011-05-25| 897.91
#2011-05-26| 912.97
#2011-05-27| 918.82
#2011-05-30| .
#2011-05-31| 922.83
#2011-06-01| 930.15
#2011-06-02| 909.91
#2011-06-03| 914.85
#2011-06-06| 908.73
#2011-06-07| 913.79
#2011-06-08| 913.39
#2011-06-09| 910.37
#2011-06-10| 913.73
#2011-06-13| 908.12
#2011-06-14| 914.11
#2011-06-15| 913.40
#2011-06-16| 894.75
#2011-06-17| 890.29
#2011-06-20| 886.85
#2011-06-21| 892.72
#2011-06-22| 906.87
#2011-06-23| 892.87
#2011-06-24| 900.04
#2011-06-27| 886.63
#2011-06-28| 889.21
#2011-06-29| 903.02
#2011-06-30| 917.54
#2011-07-01| 917.04
#2011-07-04| .
#2011-07-05| 918.57
#2011-07-06| 923.08
#2011-07-07| 925.24
#2011-07-08| 934.43
#2011-07-11| 926.94
#2011-07-12| 918.82
#2011-07-13| 930.12
#2011-07-14| 925.47
#2011-07-15| 924.28
#2011-07-18| 922.59
#2011-07-19| 927.91
#2011-07-20| 937.77
#2011-07-21| 943.25
#2011-07-22| 959.27
#2011-07-25| 949.76
#2011-07-26| 961.32
#2011-07-27| 957.13
#2011-07-28| 948.38
#2011-07-29| 946.21
#2011-08-01| 961.48
#2011-08-02| 942.88
#2011-08-03| 919.51
#2011-08-04| 897.54
#2011-08-05| 874.53
#2011-08-08| 850.22
#2011-08-09| 841.04
#2011-08-10| 861.03
#2011-08-11| 863.29
#2011-08-12| 866.34
#2011-08-15| 884.19
#2011-08-16| 893.94
#2011-08-17| 901.24
#2011-08-18| 886.05
#2011-08-19| 868.49
#2011-08-22| 857.95
#2011-08-23| 875.69
#2011-08-24| 870.17
#2011-08-25| 875.09
#2011-08-26| 878.46
#2011-08-29| 887.66
#2011-08-30| 899.66
#2011-08-31| 900.14
#2011-09-01| 903.70
#2011-09-02| 891.92
#2011-09-05| .
#2011-09-06| 862.56
#2011-09-07| 874.53
#2011-09-08| 885.10
#2011-09-09| 878.30
#2011-09-12| 858.85
#2011-09-13| 866.87
#2011-09-14| 854.01
#2011-09-15| 871.75
#2011-09-16| 886.93
#2011-09-19| 879.58
#2011-09-20| 875.59
#2011-09-21| 882.72
#2011-09-22| 859.88
#2011-09-23| 854.43
#2011-09-26| 839.64
#2011-09-27| 869.28
#2011-09-28| 883.17
#2011-09-29| 882.34
#2011-09-30| 883.78
#2011-10-03| 887.29
#2011-10-04| 865.17
#2011-10-05| 863.83
#2011-10-06| 876.13
#2011-10-07| 882.33
#2011-10-10| 886.62
#2011-10-11| 896.06
#2011-10-12| 869.92
#2011-10-13| 868.16
#2011-10-14| 854.20
#2011-10-17| 869.89
#2011-10-18| 849.50
#2011-10-19| 844.09
#2011-10-20| 844.00
#2011-10-21| 851.69
#2011-10-24| 874.27
#2011-10-25| 867.68
#2011-10-26| 862.34
#2011-10-27| 886.00
#2011-10-28| 890.59
#2011-10-31| 861.77
#2011-11-01| 845.20
#2011-11-02| 833.15
#2011-11-03| 832.51
#2011-11-04| 837.36
#2011-11-07| 834.22
#2011-11-08| 818.39
#2011-11-09| 824.53
#2011-11-10| 805.92
#2011-11-11| 813.54
#2011-11-14| 821.72
#2011-11-15| 819.66
#2011-11-16| 803.46
#2011-11-17| 809.06
#2011-11-18| 795.82
#2011-11-21| 789.01
#2011-11-22| 786.59
#2011-11-23| 778.41
#2011-11-24| .
#2011-11-25| 767.52
#2011-11-28| 775.21
#2011-11-29| 787.31
#2011-11-30| 791.27
#2011-12-01| 802.61
#2011-12-02| 817.25
#2011-12-05| 825.44
#2011-12-06| 813.67
#2011-12-07| 825.03
#2011-12-08| 817.15
#2011-12-09| 806.69
#2011-12-12| 806.59
#2011-12-13| 797.43
#2011-12-14| 784.97
#2011-12-15| 776.32
#2011-12-16| 783.53
#2011-12-19| 764.01
#2011-12-20| 774.10
#2011-12-21| 782.79
#2011-12-22| 777.90
#2011-12-23| 782.23
#2011-12-26| .
#2011-12-27| 790.07
#2011-12-28| 785.41
#2011-12-29| 783.19
#2011-12-30| 798.29
#2012-01-02| .
#2012-01-03| 804.88
#2012-01-04| 817.57
#2012-01-05| 805.89
#2012-01-06| 802.49
#2012-01-09| 802.02
#2012-01-10| 814.19
#2012-01-11| 818.02
#2012-01-12| 818.19
#2012-01-13| 820.31
#2012-01-16| .
#2012-01-17| 847.99
#2012-01-18| 848.26
#2012-01-19| 851.21
#2012-01-20| 865.99
#2012-01-23| 876.47
#2012-01-24| 868.02
#2012-01-25| 870.00
#2012-01-26| 876.56
#2012-01-27| 877.78
#2012-01-30| 873.11
#2012-01-31| 873.02
#2012-02-01| 867.58
#2012-02-02| 869.68
#2012-02-03| 863.13
#2012-02-06| 869.46
#2012-02-07| 877.72
#2012-02-08| 873.35
#2012-02-09| 868.43
#2012-02-10| 863.60
#2012-02-13| 871.17
#2012-02-14| 859.41
#2012-02-15| 862.39
#2012-02-16| 861.42
#2012-02-17| 860.36
#2012-02-20| .
#2012-02-21| 864.10
#2012-02-22| 864.69
#2012-02-23| 874.78
#2012-02-24| 876.80
#2012-02-27| 879.45
#2012-02-28| 872.76
#2012-02-29| 872.58
#2012-03-01| 859.60
#2012-03-02| 862.53
#2012-03-05| 854.73
#2012-03-06| 857.03
#2012-03-07| 847.32
#2012-03-08| 852.79
#2012-03-09| 852.51
#2012-03-12| 849.31
#2012-03-13| 847.17
#2012-03-14| 845.90
#2012-03-15| 851.43
#2012-03-16| 854.99
#2012-03-19| 857.79
#2012-03-20| 851.61
#2012-03-21| 847.77
#2012-03-22| 851.57
#2012-03-23| 848.44
#2012-03-26| 847.05
#2012-03-27| 852.93
#2012-03-28| 847.61
#2012-03-29| 846.73
#2012-03-30| 844.75
#2012-04-02| 839.00
#2012-04-03| 831.77
#2012-04-04| 812.98
#2012-04-05| 814.80
#2012-04-06| .
#2012-04-09| 813.57
#2012-04-10| 813.03
#2012-04-11| 801.46
#2012-04-12| 810.75
#2012-04-13| 815.53
#2012-04-16| 814.10
#2012-04-17| 810.33
#2012-04-18| 814.28
#2012-04-19| 804.40
#2012-04-20| 797.17
#2012-04-23| 799.11
#2012-04-24| 798.25
#2012-04-25| 802.26
#2012-04-26| 814.61
#2012-04-27| 807.71
#2012-04-30| 813.67
#2012-05-01| 806.76
#2012-05-02| 809.24
#2012-05-03| 804.05
#2012-05-04| 799.77
#2012-05-07| 785.67
#2012-05-08| 780.33
#2012-05-09| 766.22
#2012-05-10| 769.01
#2012-05-11| 755.09
#2012-05-14| 755.02
#2012-05-15| 748.05
#2012-05-16| 735.57
#2012-05-17| 748.45
#2012-05-18| 725.78
#2012-05-21| 726.83
#2012-05-22| 744.22
#2012-05-23| 725.94
#2012-05-24| 730.61
#2012-05-25| 723.69
#2012-05-28| .
#2012-05-29| 732.51
#2012-05-30| 729.88
#2012-05-31| 730.36
#2012-06-01| 716.99
#2012-06-04| 701.65
#2012-06-05| 717.26
#2012-06-06| 727.19
#2012-06-07| 736.24
#2012-06-08| 721.17
#2012-06-11| 732.62
#2012-06-12| 739.74
#2012-06-13| 743.85
#2012-06-14| 741.56
#2012-06-15| 748.54
#2012-06-18| 760.76
#2012-06-19| 761.90
#2012-06-20| 766.38
#2012-06-21| 752.50
#2012-06-22| 743.56
#2012-06-25| 747.98
#2012-06-26| 743.23
#2012-06-27| 755.54
#2012-06-28| 760.15
#2012-06-29| 774.34
#2012-07-02| 781.03
#2012-07-03| 783.13
#2012-07-04| .
#2012-07-05| 780.86
#2012-07-06| 780.85
#2012-07-09| 780.52
#2012-07-10| 779.99
#2012-07-11| 774.46
#2012-07-12| 766.14
#2012-07-13| 773.44
#2012-07-16| 775.92
#2012-07-17| 776.09
#2012-07-18| 777.74
#2012-07-19| 783.15
#2012-07-20| 776.56
#2012-07-23| 763.47
#2012-07-24| 760.80
#2012-07-25| 750.60
#2012-07-26| 759.34
#2012-07-27| 769.80
#2012-07-30| 778.99
#2012-07-31| 786.06
#2012-08-01| 780.72
#2012-08-02| 782.47
#2012-08-03| 770.77
#2012-08-06| 794.07
#2012-08-07| 794.26
#2012-08-08| 803.92
#2012-08-09| 805.62
#2012-08-10| 806.67
#2012-08-13| 795.64
#2012-08-14| 785.15
#2012-08-15| 779.64
#2012-08-16| 787.12
#2012-08-17| 789.83
#2012-08-20| 792.82
#2012-08-21| 798.21
#2012-08-22| 789.64
#2012-08-23| 799.75
#2012-08-24| 793.18
#2012-08-27| 794.62
#2012-08-28| 794.19
#2012-08-29| 791.91
#2012-08-30| 781.04
#2012-08-31| 774.15
#2012-09-03| .
#2012-09-04| 771.64
#2012-09-05| 760.42
#2012-09-06| 761.83
#2012-09-07| 783.77
#2012-09-10| 779.81
#2012-09-11| 776.92
#2012-09-12| 789.50
#2012-09-13| 797.45
#2012-09-14| 805.90
#2012-09-17| 805.81
#2012-09-18| 804.64
#2012-09-19| 812.76
#2012-09-20| 810.27
#2012-09-21| 820.97
#2012-09-24| 817.16
#2012-09-25| 820.46
#2012-09-26| 809.59
#2012-09-27| 822.30
#2012-09-28| 819.59
#2012-10-01| 812.18
#2012-10-02| 815.34
#2012-10-03| 814.12
#2012-10-04| 822.47
#2012-10-05| 826.62
#2012-10-08| 829.15
#2012-10-09| 823.55
#2012-10-10| 811.33
#2012-10-11| 804.14
#2012-10-12| 810.65
#2012-10-15| 806.27
#2012-10-16| 819.95
#2012-10-17| 830.73
#2012-10-18| 834.65
#2012-10-19| 829.64
#2012-10-22| 825.54
#2012-10-23| 820.40
#2012-10-24| 817.98
#2012-10-25| 819.10
#2012-10-26| 812.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 815.06
#2012-11-01| 809.21
#2012-11-02| 808.55
#2012-11-05| 805.13
#2012-11-06| 807.97
#2012-11-07| 812.21
#2012-11-08| 803.52
#2012-11-09| 800.26
#2012-11-12| 798.01
#2012-11-13| 793.05
#2012-11-14| 796.17
#2012-11-15| 802.22
#2012-11-16| 806.51
#2012-11-19| 808.88
#2012-11-20| 806.28
#2012-11-21| 805.89
#2012-11-22| .
#2012-11-23| 820.50
#2012-11-26| 824.68
#2012-11-27| 826.85
#2012-11-28| 825.67
#2012-11-29| 828.45
#2012-11-30| 830.65
#2012-12-03| 843.50
#2012-12-04| 842.38
#2012-12-05| 838.27
#2012-12-06| 846.36
#2012-12-07| 853.35
#2012-12-10| 855.14
#2012-12-11| 849.00
#2012-12-12| 848.35
#2012-12-13| 846.81
#2012-12-14| 853.66
#2012-12-17| 852.17
#2012-12-18| 861.47
#2012-12-19| 883.35
#2012-12-20| 881.34
#2012-12-21| 878.05
#2012-12-24| 873.15
#2012-12-25| 878.88
#2012-12-26| 876.81
#2012-12-27| 877.24
#2012-12-28| 876.83
#2012-12-31| 874.38
#2013-01-01| 874.38
#2013-01-02| 876.40
#2013-01-03| 881.11
#2013-01-04| 883.01
#2013-01-07| 887.03
#2013-01-08| 885.76
#2013-01-09| 893.98
#2013-01-10| 903.71
#2013-01-11| 892.51
#2013-01-14| 891.94
#2013-01-15| 895.97
#2013-01-16| 894.65
#2013-01-17| 889.62
#2013-01-18| 889.65
#2013-01-21| 889.62
#2013-01-22| 898.50
#2013-01-23| 886.52
#2013-01-24| 883.01
#2013-01-25| 885.38
#2013-01-28| 881.50
#2013-01-29| 888.00
#2013-01-30| 899.81
#2013-01-31| 901.15
#2013-02-01| 888.24
#2013-02-04| 881.06
#2013-02-05| 862.64
#2013-02-06| 872.87
#2013-02-07| 880.11
#2013-02-08| 869.72
#2013-02-11| 861.43
#2013-02-12| 868.88
#2013-02-13| 876.58
#2013-02-14| 881.65
#2013-02-15| 861.31
#2013-02-18| 871.58
#2013-02-19| 881.71
#2013-02-20| 874.27
#2013-02-21| 865.91
#2013-02-22| 867.18
#2013-02-25| 867.45
#2013-02-26| 866.49
#2013-02-27| 871.00
#2013-02-28| 884.32
#2013-03-01| 876.05
#2013-03-04| 873.13
#2013-03-05| 877.78
#2013-03-06| 881.48
#2013-03-07| 868.13
#2013-03-08| 858.30
#2013-03-11| 866.73
#2013-03-12| 860.82
#2013-03-13| 854.50
#2013-03-14| 853.70
#2013-03-15| 867.39
#2013-03-18| 852.36
#2013-03-19| 851.21
#2013-03-20| 847.35
#2013-03-21| 859.74
#2013-03-22| 850.03
#2013-03-25| 858.74
#2013-03-26| 851.87
#2013-03-27| 856.13
#2013-03-28| 851.13
#2013-03-29| 847.85
#2013-04-01| 842.02
#2013-04-02| 831.69
#2013-04-03| 836.16
#2013-04-04| 824.51
#2013-04-05| 823.08
#2013-04-08| 829.77
#2013-04-09| 855.59
#2013-04-10| 866.92
#2013-04-11| 877.14
#2013-04-12| 880.23
#2013-04-15| 869.30
#2013-04-16| 864.78
#2013-04-17| 865.39
#2013-04-18| 851.33
#2013-04-19| 853.65
#2013-04-22| 883.15
#2013-04-23| 899.11
#2013-04-24| 904.68
#2013-04-25| 911.45
#2013-04-26| 917.11
#2013-04-29| 917.53
#2013-04-30| 936.87
#2013-05-01| 928.90
#2013-05-02| 914.44
#2013-05-03| 904.80
#2013-05-06| 903.62
#2013-05-07| 922.88
#2013-05-08| 942.86
#2013-05-09| 948.76
#2013-05-10| 936.95
#2013-05-13| 932.56
#2013-05-14| 938.34
#2013-05-15| 929.53
#2013-05-16| 925.88
#2013-05-17| 932.60
#2013-05-20| 942.27
#2013-05-21| 928.58
#2013-05-22| 927.33
#2013-05-23| 895.17
#2013-05-24| 897.70
#2013-05-27| 873.85
#2013-05-28| 868.53
#2013-05-29| 890.23
#2013-05-30| 864.06
#2013-05-31| 872.67
#2013-06-03| 861.14
#2013-06-04| 870.75
#2013-06-05| 860.19
#2013-06-06| 836.50
#2013-06-07| 835.49
#2013-06-10| 851.53
#2013-06-11| 868.93
#2013-06-12| 873.78
#2013-06-13| 847.27
#2013-06-14| 860.75
#2013-06-17| 884.15
#2013-06-18| 875.59
#2013-06-19| 893.71
#2013-06-20| 845.87
#2013-06-21| 855.03
#2013-06-24| 855.89
#2013-06-25| 848.65
#2013-06-26| 843.94
#2013-06-27| 855.85
#2013-06-28| 860.75
#2013-07-01| 867.34
#2013-07-02| 876.78
#2013-07-03| 875.73
#2013-07-04| 880.75
#2013-07-05| 884.75
#2013-07-08| 863.02
#2013-07-09| 876.78
#2013-07-10| 884.90
#2013-07-11| 903.36
#2013-07-12| 908.43
#2013-07-15| 907.05
#2013-07-16| 911.87
#2013-07-17| 904.87
#2013-07-18| 900.08
#2013-07-19| 897.81
#2013-07-22| 905.07
#2013-07-23| 908.40
#2013-07-24| 895.32
#2013-07-25| 881.21
#2013-07-26| 875.21
#2013-07-29| 867.38
#2013-07-30| 867.84
#2013-07-31| 864.06
#2013-08-01| 874.65
#2013-08-02| 896.86
#2013-08-05| 892.43
#2013-08-06| 898.34
#2013-08-07| 886.32
#2013-08-08| 888.63
#2013-08-09| 889.41
#2013-08-12| 890.11
#2013-08-13| 900.25
#2013-08-14| 903.83
#2013-08-15| 896.68
#2013-08-16| 891.97
#2013-08-19| 900.41
#2013-08-20| 887.72
#2013-08-21| 890.31
#2013-08-22| 885.56
#2013-08-23| 899.36
#2013-08-26| 902.12
#2013-08-27| 900.24
#2013-08-28| 884.54
#2013-08-29| 884.82
#2013-08-30| 881.10
#2013-09-02| 895.74
#2013-09-03| 905.06
#2013-09-04| 912.09
#2013-09-05| 909.14
#2013-09-06| 908.17
#2013-09-09| 939.61
#2013-09-10| 969.98
#2013-09-11| 969.37
#2013-09-12| 977.65
#2013-09-13| 967.59
#2013-09-16| 975.30
#2013-09-17| 966.20
#2013-09-18| 971.70
#2013-09-19| 988.66
#2013-09-20| 984.31
#2013-09-23| 990.41
#2013-09-24| 979.81
#2013-09-25| 972.83
#2013-09-26| 984.55
#2013-09-27| 989.03
#2013-09-30| 980.04
#2013-10-01| 976.99
#2013-10-02| 976.38
#2013-10-03| 968.90
#2013-10-04| 960.91
#2013-10-07| 943.39
#2013-10-08| 949.61
#2013-10-09| 963.89
#2013-10-10| 961.23
#2013-10-11| 977.58
#2013-10-14| 978.10
#2013-10-15| 983.84
#2013-10-16| 980.18
#2013-10-17| 998.90
#2013-10-18|1003.20
#2013-10-21|1006.16
#2013-10-22|1011.69
#2013-10-23|1016.57
#2013-10-24|1014.56
#2013-10-25|1004.62
#2013-10-28|1007.47
#2013-10-29| 997.23
#2013-10-30|1006.60
#2013-10-31|1010.46
#2013-11-01| 999.99
#2013-11-04| 999.93
#2013-11-05|1003.78
#2013-11-06| 999.51
#2013-11-07| 989.41
#2013-11-08| 980.71
#2013-11-11| 980.29
#2013-11-12| 977.21
#2013-11-13| 974.89
#2013-11-14| 988.89
#2013-11-15| 993.23
#2013-11-18| 995.50
#2013-11-19| 998.63
#2013-11-20| 996.52
#2013-11-21| 986.78
#2013-11-22| 982.28
#2013-11-25| 981.79
#2013-11-26| 977.94
#2013-11-27| 968.49
#2013-11-28| 970.91
#2013-11-29| 975.34
#2013-12-02| 970.23
#2013-12-03| 969.68
#2013-12-04| 955.46
#2013-12-05| 954.34
#2013-12-06| 951.79
#2013-12-09| 955.83
#2013-12-10| 959.55
#2013-12-11| 959.39
#2013-12-12| 948.10
#2013-12-13| 949.71
#2013-12-16| 938.92
#2013-12-17| 946.19
#2013-12-18| 948.50
#2013-12-19| 948.45
#2013-12-20| 955.40
#2013-12-23| 960.44
#2013-12-24| 960.95
#2013-12-25| 962.55
#2013-12-26| 969.90
#2013-12-27| 968.87
#2013-12-30| 977.12
#2013-12-31| 979.52
#2014-01-01| 979.52
#2014-01-02| 979.78
#2014-01-03| 985.23
#2014-01-06| 979.56
#2014-01-07| 975.45
#2014-01-08| 997.06
#2014-01-09| 989.31
#2014-01-10|1000.00
#2014-01-13|1007.87
#2014-01-14| 984.38
#2014-01-15| 995.55
#2014-01-16|1002.21
#2014-01-17| 991.88
#2014-01-20| 990.46
#2014-01-21| 990.71
#2014-01-22| 992.86
#2014-01-23| 985.59
#2014-01-24| 991.49
#2014-01-27| 978.82
#2014-01-28| 966.13
#2014-01-29| 987.86
#2014-01-30| 964.85
#2014-01-31| 972.16
#2014-02-03| 968.65
#2014-02-04| 923.74
#2014-02-05| 936.85
#2014-02-06| 939.87
#2014-02-07| 952.88
#2014-02-10| 961.33
#2014-02-11| 962.88
#2014-02-12| 972.82
#2014-02-13| 966.33
#2014-02-14| 960.16
#2014-02-17| 966.64
#2014-02-18| 978.35
#2014-02-19| 984.96
#2014-02-20| 973.18
#2014-02-21| 985.88
#2014-02-24| 989.78
#2014-02-25| 999.88
#2014-02-26| 997.07
#2014-02-27| 989.47
#2014-02-28| 994.60
#2014-03-03| 995.76
#2014-03-04| 986.76
#2014-03-05|1001.59
#2014-03-06|1007.84
#2014-03-07|1019.85
#2014-03-10|1021.55
#2014-03-11|1024.81
#2014-03-12|1007.74
#2014-03-13|1017.80
#2014-03-14| 994.80
#2014-03-17| 982.35
#2014-03-18|1000.86
#2014-03-19| 996.27
#2014-03-20| 971.36
#2014-03-21| 976.49
#2014-03-24| 986.82
#2014-03-25| 981.78
#2014-03-26| 990.43
#2014-03-27|1002.25
#2014-03-28|1003.18
#2014-03-31|1009.06
#2014-04-01|1010.52
#2014-04-02|1011.06
#2014-04-03|1012.23
#2014-04-04|1021.51
#2014-04-07|1018.35
#2014-04-08|1016.37
#2014-04-09|1004.49
#2014-04-10|1012.17
#2014-04-11|1004.87
#2014-04-14| 997.39
#2014-04-15| 997.21
#2014-04-16|1013.01
#2014-04-17|1010.51
#2014-04-18|1017.76
#2014-04-21|1015.73
#2014-04-22|1013.67
#2014-04-23|1021.32
#2014-04-24|1022.49
#2014-04-25|1028.12
#2014-04-28|1016.73
#2014-04-29|1017.54
#2014-04-30|1026.35
#2014-05-01|1019.44
#2014-05-02|1025.76
#2014-05-05|1027.03
#2014-05-06|1032.64
#2014-05-07|1009.28
#2014-05-08|1000.68
#2014-05-09| 995.68
#2014-05-12| 989.61
#2014-05-13|1003.76
#2014-05-14|1009.78
#2014-05-15|1014.05
#2014-05-16|1001.59
#2014-05-19| 996.13
#2014-05-20| 997.97
#2014-05-21| 998.59
#2014-05-22|1017.82
#2014-05-23|1015.22
#2014-05-26|1023.28
#2014-05-27|1026.51
#2014-05-28|1046.05
#2014-05-29|1054.05
#2014-05-30|1047.34
#2014-06-02|1050.99
#2014-06-03|1051.78
#2014-06-04|1052.16
#2014-06-05|1056.53
#2014-06-06|1061.60
#2014-06-09|1063.26
#2014-06-10|1062.30
#2014-06-11|1070.49
#2014-06-12|1072.31
#2014-06-13|1068.15
#2014-06-16|1063.73
#2014-06-17|1058.92
#2014-06-18|1066.08
#2014-06-19|1085.06
#2014-06-20|1086.18
#2014-06-23|1099.55
#2014-06-24|1099.81
#2014-06-25|1096.84
#2014-06-26|1107.24
#2014-06-27|1093.44
#2014-06-30|1099.52
#2014-07-01|1107.05
#2014-07-02|1102.72
#2014-07-03|1099.28
#2014-07-04|1099.18
#2014-07-07|1096.63
#2014-07-08|1098.41
#2014-07-09|1090.27
#2014-07-10|1088.42
#2014-07-11|1085.51
#2014-07-14|1090.48
#2014-07-15|1088.88
#2014-07-16|1090.78
#2014-07-17|1094.97
#2014-07-18|1094.02
#2014-07-21|1095.87
#2014-07-22|1108.47
#2014-07-23|1112.72
#2014-07-24|1104.25
#2014-07-25|1117.79
#2014-07-28|1120.89
#2014-07-29|1117.56
#2014-07-30|1102.92
#2014-07-31|1106.43
#2014-08-01|1100.45
#2014-08-04|1098.71
#2014-08-05|1081.30
#2014-08-06|1084.60
#2014-08-07|1098.19
#2014-08-08|1081.74
#2014-08-11|1095.74
#2014-08-12|1109.19
#2014-08-13|1110.66
#2014-08-14|1121.91
#2014-08-15|1114.00
#2014-08-18|1120.50
#2014-08-19|1121.06
#2014-08-20|1112.11
#2014-08-21|1108.35
#2014-08-22|1090.84
#2014-08-25|1096.80
#2014-08-26|1106.43
#2014-08-27|1115.75
#2014-08-28|1114.27
#2014-08-29|1108.08
#2014-09-01|1113.95
#2014-09-02|1106.73
#2014-09-03|1115.92
#2014-09-04|1103.84
#2014-09-05|1101.27
#2014-09-08|1100.82
#2014-09-09|1083.96
#2014-09-10|1075.00
#2014-09-11|1064.78
#2014-09-12|1052.00
#2014-09-15|1048.41
#2014-09-16|1045.26
#2014-09-17|1040.46
#2014-09-18|1028.98
#2014-09-19|1031.88
#2014-09-22|1029.44
#2014-09-23|1029.58
#2014-09-24|1041.18
#2014-09-25|1052.00
#2014-09-26|1039.69
#2014-09-29|1041.41
#2014-09-30|1027.70
#2014-10-01|1017.11
#2014-10-02|1004.06
#2014-10-03|1000.86
#2014-10-06|1010.61
#2014-10-07|1009.23
#2014-10-08|1002.13
#2014-10-09| 991.49
#2014-10-10| 977.38
#2014-10-13| 980.31
#2014-10-14| 965.27
#2014-10-15| 984.19
#2014-10-16| 961.23
#2014-10-17| 948.51
#2014-10-20| 982.51
#2014-10-21| 978.62
#2014-10-22|1002.07
#2014-10-23| 990.12
#2014-10-24| 996.94
#2014-10-27|1009.64
#2014-10-28| 999.14
#2014-10-29|1012.11
#2014-10-30|1006.60
#2014-10-31|1013.66
#2014-11-03| 996.76
#2014-11-04|1018.03
#2014-11-05| 994.37
#2014-11-06| 984.47
#2014-11-07| 985.97
#2014-11-10| 988.62
#2014-11-11| 992.77
#2014-11-12| 992.44
#2014-11-13| 979.83
#2014-11-14| 981.42
#2014-11-17| 958.43
#2014-11-18| 969.92
#2014-11-19| 968.01
#2014-11-20| 963.77
#2014-11-21| 966.79
#2014-11-24| 960.90
#2014-11-25| 960.46
#2014-11-26| 963.56
#2014-11-27| 953.59
#2014-11-28| 958.48
#2014-12-01| 964.32
#2014-12-02| 960.41
#2014-12-03| 961.69
#2014-12-04| 970.44
#2014-12-05| 957.39
#2014-12-08| 965.54
#2014-12-09| 970.41
#2014-12-10| 958.59
#2014-12-11| 948.67
#2014-12-12| 962.45
#2014-12-15| 958.41
#2014-12-16| 949.86
#2014-12-17| 951.58
#2014-12-18| 960.46
#2014-12-19| 973.91
#2014-12-22| 978.63
#2014-12-23| 971.96
#2014-12-24| 975.74
#2014-12-25| 975.08
#2014-12-26| 984.18
#2014-12-29| 986.89
#2014-12-30| 985.79
#2014-12-31| 982.04
#2015-01-01| 982.04
#2015-01-02| 979.70
#2015-01-05| 986.25
#2015-01-06| 962.53
#2015-01-07| 953.65
#2015-01-08| 959.00
#2015-01-09| 962.93
#2015-01-12| 962.86
#2015-01-13| 961.92
#2015-01-14| 959.80
#2015-01-15| 980.66
#2015-01-16| 968.63
#2015-01-19| 976.73
#2015-01-20| 975.64
#2015-01-21| 977.46
#2015-01-22| 970.52
#2015-01-23| 973.91
#2015-01-26| 964.04
#2015-01-27| 981.70
#2015-01-28| 974.22
#2015-01-29| 962.68
#2015-01-30| 963.52
#2015-02-02| 963.10
#2015-02-03| 963.69
#2015-02-04| 979.77
#2015-02-05| 978.98
#2015-02-06| 975.50
#2015-02-09| 987.51
#2015-02-10| 980.81
#2015-02-11| 971.39
#2015-02-12| 990.86
#2015-02-13|1000.34
#2015-02-16|1007.40
#2015-02-17|1007.16
#2015-02-18|1013.98
#2015-02-19|1018.22
#2015-02-20|1028.58
#2015-02-23|1038.04
#2015-02-24|1045.35
#2015-02-25|1052.65
#2015-02-26|1050.50
#2015-02-27|1050.59
#2015-03-02|1039.44
#2015-03-03|1045.36
#2015-03-04|1036.81
#2015-03-05|1024.37
#2015-03-06|1020.53
#2015-03-09|1011.93
#2015-03-10|1007.41
#2015-03-11|1008.68
#2015-03-12|1027.16
#2015-03-13|1029.13
#2015-03-16|1025.08
#2015-03-17|1031.08
#2015-03-18|1030.97
#2015-03-19|1031.21
#2015-03-20|1037.29
#2015-03-23|1047.69
#2015-03-24|1058.20
#2015-03-25|1068.48
#2015-03-26|1058.22
#2015-03-27|1050.47
#2015-03-30|1031.78
#2015-03-31|1036.50
#2015-04-01|1029.81
#2015-04-02|1038.75
#2015-04-03|1043.42
#2015-04-06|1036.72
#2015-04-07|1034.00
#2015-04-08|1048.58
#2015-04-09|1042.48
#2015-04-10|1042.75
#2015-04-13|1037.01
#2015-04-14|1049.80
#2015-04-15|1054.83
#2015-04-16|1066.48
#2015-04-17|1060.75
#2015-04-20|1049.48
#2015-04-21|1058.36
#2015-04-22|1061.70
#2015-04-23|1069.57
#2015-04-24|1073.86
#2015-04-27|1072.72
#2015-04-28|1065.02
#2015-04-29|1062.79
#2015-04-30|1045.94
#2015-05-01|1041.71
#2015-05-04|1042.99
#2015-05-05|1045.08
#2015-05-06|1048.08
#2015-05-07|1033.61
#2015-05-08|1030.72
#2015-05-11|1029.75
#2015-05-12|1040.13
#2015-05-13|1053.17
#2015-05-14|1046.73
#2015-05-15|1048.37
#2015-05-18|1048.72
#2015-05-19|1044.57
#2015-05-20|1048.60
#2015-05-21|1042.86
#2015-05-22|1039.91
#2015-05-25|1042.51
#2015-05-26|1032.99
#2015-05-27|1027.61
#2015-05-28|1022.36
#2015-05-29|1023.98
#2015-06-01|1027.22
#2015-06-02|1026.30
#2015-06-03|1025.97
#2015-06-04|1025.38
#2015-06-05|1012.39
#2015-06-08|1013.95
#2015-06-09|1011.09
#2015-06-10|1021.16
#2015-06-11|1028.29
#2015-06-12|1026.82
#2015-06-15|1021.69
#2015-06-16|1019.71
#2015-06-17|1010.35
#2015-06-18|1011.96
#2015-06-19|1018.58
#2015-06-22|1025.78
#2015-06-23|1029.03
#2015-06-24|1028.72
#2015-06-25|1031.16
#2015-06-26|1026.30
#2015-06-29|1015.25
#2015-06-30|1020.94
#2015-07-01|1032.32
#2015-07-02|1047.92
#2015-07-03|1045.89
#2015-07-06|1026.18
#2015-07-07|1025.90
#2015-07-08|1008.23
#2015-07-09|1009.95
#2015-07-10|1002.79
#2015-07-13|1013.41
#2015-07-14|1023.34
#2015-07-15|1023.83
#2015-07-16|1027.41
#2015-07-17|1030.86
#2015-07-20|1029.13
#2015-07-21|1034.59
#2015-07-22|1033.81
#2015-07-23|1033.87
#2015-07-24|1031.02
#2015-07-27|1025.52
#2015-07-28|1024.90
#2015-07-29|1025.10
#2015-07-30|1026.60
#2015-07-31|1041.26
#2015-08-03|1043.69
#2015-08-04|1054.65
#2015-08-05|1070.80
#2015-08-06|1067.14
#2015-08-07|1089.24
#2015-08-10|1098.13
#2015-08-11|1094.22
#2015-08-12|1102.05
#2015-08-13|1107.06
#2015-08-14|1107.28
#2015-08-17|1119.57
#2015-08-18|1116.87
#2015-08-19|1108.22
#2015-08-20|1101.18
#2015-08-21|1085.39
#2015-08-24|1053.34
#2015-08-25|1018.17
#2015-08-26|1042.00
#2015-08-27|1048.79
#2015-08-28|1071.11
#2015-08-31|1065.71
#2015-09-01|1048.49
#2015-09-02|1031.61
#2015-09-03|1035.13
#2015-09-04|1030.52
#2015-09-07|1023.90
#2015-09-08| 992.67
#2015-09-09|1032.92
#2015-09-10|1037.72
#2015-09-11|1043.30
#2015-09-14|1050.13
#2015-09-15|1032.66
#2015-09-16|1030.29
#2015-09-17|1043.37
#2015-09-18|1034.63
#2015-09-21|1022.06
#2015-09-22|1020.36
#2015-09-23|1001.97
#2015-09-24| 992.30
#2015-09-25|1002.20
#2015-09-28|1010.33
#2015-09-29| 986.61
#2015-09-30| 998.47
#2015-10-01|1012.06
#2015-10-02|1011.85
#2015-10-05|1015.28
#2015-10-06|1020.25
#2015-10-07|1033.41
#2015-10-08|1031.91
#2015-10-09|1065.13
#2015-10-12|1077.77
#2015-10-13|1082.22
#2015-10-14|1066.35
#2015-10-15|1090.47
#2015-10-16|1083.15
#2015-10-19|1083.67
#2015-10-20|1065.30
#2015-10-21|1078.32
#2015-10-22|1059.06
#2015-10-23|1069.84
#2015-10-26|1069.23
#2015-10-27|1063.71
#2015-10-28|1053.24
#2015-10-29|1047.58
#2015-10-30|1051.16
#2015-11-02|1040.74
#2015-11-03|1044.99
#2015-11-04|1024.47
#2015-11-05|1026.09
#2015-11-06|1020.16
#2015-11-09|1029.50
#2015-11-10|1029.79
#2015-11-11|1039.65
#2015-11-12|1042.81
#2015-11-13|1037.68
#2015-11-16|1020.64
#2015-11-17|1031.10
#2015-11-18|1028.07
#2015-11-19|1042.66
#2015-11-20|1043.85
#2015-11-23|1053.85
#2015-11-24|1068.13
#2015-11-25|1058.09
#2015-11-26|1065.48
#2015-11-27|1050.02
#2015-11-30|1031.82
#2015-12-01|1052.07
#2015-12-02|1050.72
#2015-12-03|1045.78
#2015-12-04|1030.46
#2015-12-07|1026.40
#2015-12-08|1013.68
#2015-12-09|1012.97
#2015-12-10|1013.59
#2015-12-11|1022.46
#2015-12-14|1016.45
#2015-12-15|1001.57
#2015-12-16|1023.84
#2015-12-17|1031.18
#2015-12-18|1027.21
#2015-12-21|1028.93
#2015-12-22|1038.25
#2015-12-23|1037.34
#2015-12-24|1030.65
#2015-12-25|1027.11
#2015-12-28|1022.10
#2015-12-29|1034.65
#2015-12-30|1028.24
#2015-12-31|1030.16
#2016-01-01|1030.16
#2016-01-04|1010.32
#2016-01-05|1012.72
#2016-01-06|1009.36
#2016-01-07| 995.03
#2016-01-08| 990.26
#2016-01-11| 985.69
#2016-01-12| 959.10
#2016-01-13| 989.52
#2016-01-14| 969.60
#2016-01-15| 967.08
#2016-01-18| 960.33
#2016-01-19| 965.28
#2016-01-20| 938.59
#2016-01-21| 926.68
#2016-01-22| 961.83
#2016-01-25| 968.85
#2016-01-26| 950.41
#2016-01-27| 966.10
#2016-01-28| 972.98
#2016-01-29| 998.30
#2016-02-01|1025.51
#2016-02-02|1018.93
#2016-02-03|1003.13
#2016-02-04|1015.02
#2016-02-05|1001.42
#2016-02-08|1010.03
#2016-02-09| 985.17
#2016-02-10| 971.13
#2016-02-11| 978.60
#2016-02-12| 930.57
#2016-02-15| 980.86
#2016-02-16| 967.07
#2016-02-17| 948.96
#2016-02-18| 964.33
#2016-02-19| 954.55
#2016-02-22| 958.62
#2016-02-23| 957.77
#2016-02-24| 959.78
#2016-02-25| 976.95
#2016-02-26| 970.95
#2016-02-29| 963.38
#2016-03-01| 969.95
#2016-03-02| 992.55
#2016-03-03|1000.69
#2016-03-04|1011.56
#2016-03-07|1015.59
#2016-03-08|1011.95
#2016-03-09|1006.71
#2016-03-10|1009.45
#2016-03-11|1024.27
#2016-03-14|1038.04
#2016-03-15|1039.52
#2016-03-16|1027.14
#2016-03-17|1053.63
#2016-03-18|1052.08
#2016-03-21|1049.74
#2016-03-22|1071.20
#2016-03-23|1063.42
#2016-03-24|1059.06
#2016-03-25|1041.57
#2016-03-28|1047.83
#2016-03-29|1049.31
#2016-03-30|1050.59
#2016-03-31|1049.88
#2016-04-01|1018.38
#2016-04-04|1024.88
#2016-04-05|1006.94
#2016-04-06|1012.71
#2016-04-07|1035.29
#2016-04-08|1040.49
#2016-04-11|1044.27
#2016-04-12|1047.82
#2016-04-13|1058.43
#2016-04-14|1078.70
#2016-04-15|1086.87
#2016-04-18|1087.60
#2016-04-19|1100.32
#2016-04-20|1096.29
#2016-04-21|1106.72
#2016-04-22|1092.39
#2016-04-25|1081.55
#2016-04-26|1078.17
#2016-04-27|1074.50
#2016-04-28|1078.67
#2016-04-29|1089.48
#2016-05-02|1064.59
#2016-05-03|1066.55
#2016-05-04|1054.20
#2016-05-05|1051.67
#2016-05-06|1047.68
#2016-05-09|1038.82
#2016-05-10|1056.46
#2016-05-11|1064.80
#2016-05-12|1063.34
#2016-05-13|1054.37
#2016-05-16|1054.98
#2016-05-17|1069.34
#2016-05-18|1060.98
#2016-05-19|1046.24
#2016-05-20|1049.48
#2016-05-23|1051.06
#2016-05-24|1038.34
#2016-05-25|1048.48
#2016-05-26|1063.10
#2016-05-27|1070.95
#2016-05-30|1067.84
#2016-05-31|1069.92
#2016-06-01|1063.35
#2016-06-02|1046.64
#2016-06-03|1076.65
#2016-06-06|1065.16
#2016-06-07|1076.95
#2016-06-08|1078.93
#2016-06-09|1074.40
#2016-06-10|1068.29
#2016-06-13|1042.44
#2016-06-14|1036.25
#2016-06-15|1031.32
#2016-06-16|1023.07
#2016-06-17|1030.94
#2016-06-20|1057.53
#2016-06-21|1061.35
#2016-06-22|1054.43
#2016-06-23|1050.34
#2016-06-24|1006.57
#2016-06-27|1027.15
#2016-06-28|1027.50
#2016-06-29|1047.11
#2016-06-30|1063.16
#2016-07-01|1068.78
#2016-07-04|1070.21
#2016-07-05|1077.65
#2016-07-06|1064.64
#2016-07-07|1060.07
#2016-07-08|1046.96
#2016-07-11|1078.37
#2016-07-12|1080.01
#2016-07-13|1090.58
#2016-07-14|1094.09
#2016-07-15|1094.41
#2016-07-18|1094.66
#2016-07-19|1100.98
#2016-07-20|1099.84
#2016-07-21|1112.26
#2016-07-22|1108.69
#2016-07-25|1111.75
#2016-07-26|1123.34
#2016-07-27|1139.27
#2016-07-28|1140.94
#2016-07-29|1166.09
#2016-08-01|1153.44
#2016-08-02|1155.18
#2016-08-03|1131.30
#2016-08-04|1132.00
#2016-08-05|1116.89
#2016-08-08|1128.15
#2016-08-09|1132.64
#2016-08-10|1152.15
#2016-08-11|1153.21
#2016-08-12|1158.28
#2016-08-15|1150.97
#2016-08-16|1144.30
#2016-08-17|1138.74
#2016-08-18|1145.03
#2016-08-19|1142.39
#2016-08-22|1148.19
#2016-08-23|1155.30
#2016-08-24|1150.70
#2016-08-25|1147.75
#2016-08-26|1141.89
#2016-08-29|1133.85
#2016-08-30|1131.10
#2016-08-31|1133.43
#2016-09-01|1132.67
#2016-09-02|1125.98
#2016-09-05|1136.83
#2016-09-06|1157.56
#2016-09-07|1169.87
#2016-09-08|1163.72
#2016-09-09|1148.55
#2016-09-12|1128.74
#2016-09-13|1127.74
#2016-09-14|1122.78
#2016-09-15|1122.77
#2016-09-16|1118.20
#2016-09-19|1122.60
#2016-09-20|1125.58
#2016-09-21|1148.48
#2016-09-22|1155.09
#2016-09-23|1150.99
#2016-09-26|1143.43
#2016-09-27|1161.64
#2016-09-28|1150.98
#2016-09-29|1155.41
#2016-09-30|1146.06
#2016-10-03|1147.26
#2016-10-04|1139.98
#2016-10-05|1128.02
#2016-10-06|1143.87
#2016-10-07|1145.46
#2016-10-10|1140.51
#2016-10-11|1139.42
#2016-10-12|1138.60
#2016-10-13|1139.67
#2016-10-14|1141.55
#2016-10-17|1135.97
#2016-10-18|1148.08
#2016-10-19|1162.69
#2016-10-20|1158.98
#2016-10-21|1147.64
#2016-10-24|1163.08
#2016-10-25|1173.07
#2016-10-26|1175.75
#2016-10-27|1168.57
#2016-10-28|1162.08
#2016-10-31|1163.69
#2016-11-01|1158.78
#2016-11-02|1143.87
#2016-11-03|1142.28
#2016-11-04|1123.66
#2016-11-07|1134.76
#2016-11-08|1139.76
#2016-11-09|1090.74
#2016-11-10|1128.68
#2016-11-11|1130.72
#2016-11-14|1118.30
#2016-11-15|1119.27
#2016-11-16|1128.19
#2016-11-17|1125.38
#2016-11-18|1114.66
#2016-11-21|1125.53
#2016-11-22|1130.55
#2016-11-23|1120.67
#2016-11-24|1100.14
#2016-11-25|1100.43
#2016-11-28|1119.09
#2016-11-29|1102.98
#2016-11-30|1097.65
#2016-12-01|1100.20
#2016-12-02|1097.23
#2016-12-05|1084.70
#2016-12-06|1108.18
#2016-12-07|1118.31
#2016-12-08|1122.43
#2016-12-09|1116.61
#2016-12-12|1120.61
#2016-12-13|1126.69
#2016-12-14|1128.20
#2016-12-15|1098.31
#2016-12-16|1104.15
#2016-12-19|1110.95
#2016-12-20|1102.89
#2016-12-21|1111.25
#2016-12-22|1115.24
#2016-12-23|1112.44
#2016-12-26|1103.67
#2016-12-27|1094.12
#2016-12-28|1099.75
#2016-12-29|1100.78
#2016-12-30|1098.39
#2017-01-02|1099.52
#2017-01-03|1095.67
#2017-01-04|1123.43
#2017-01-05|1133.31
#2017-01-06|1127.36
#2017-01-09|1121.53
#2017-01-10|1122.92
#2017-01-11|1121.06
#2017-01-12|1138.00
#2017-01-13|1138.45
#2017-01-16|1135.51
#2017-01-17|1125.36
#2017-01-18|1124.42
#2017-01-19|1113.89
#2017-01-20|1113.93
#2017-01-23|1122.37
#2017-01-24|1121.45
#2017-01-25|1128.46
#2017-01-26|1138.66
#2017-01-27|1140.32
#2017-01-30|1142.88
#2017-01-31|1140.45
#2017-02-01|1136.47
#2017-02-02|1136.76
#2017-02-03|1137.44
#2017-02-06|1146.70
#2017-02-07|1150.78
#2017-02-08|1154.53
#2017-02-09|1135.58
#2017-02-10|1144.64
#2017-02-13|1147.61
#2017-02-14|1141.57
#2017-02-15|1152.67
#2017-02-16|1157.94
#2017-02-17|1149.18
#2017-02-20|1145.36
#2017-02-21|1150.28
#2017-02-22|1150.38
#2017-02-23|1158.32
#2017-02-24|1152.40
#2017-02-27|1146.44
#2017-02-28|1152.38
#2017-03-01|1145.70
#2017-03-02|1146.83
#2017-03-03|1132.78
#2017-03-06|1131.36
#2017-03-07|1136.72
#2017-03-08|1132.71
#2017-03-09|1127.40
#2017-03-10|1135.49
#2017-03-13|1142.23
#2017-03-14|1153.36
#2017-03-15|1149.67
#2017-03-16|1173.11
#2017-03-17|1170.29
#2017-03-20|1168.07
#2017-03-21|1173.84
#2017-03-22|1161.77
#2017-03-23|1164.80
#2017-03-24|1165.53
#2017-03-27|1159.35
#2017-03-28|1172.17
#2017-03-29|1166.36
#2017-03-30|1145.33
#2017-03-31|1139.83
#2017-04-03|1154.57
#2017-04-04|1148.52
#2017-04-05|1141.46
#2017-04-06|1126.54
#2017-04-07|1130.79
#2017-04-10|1131.85
#2017-04-11|1140.25
#2017-04-12|1140.73
#2017-04-13|1143.79
#2017-04-14|1133.88
#2017-04-17|1141.80
#2017-04-18|1150.65
#2017-04-19|1140.97
#2017-04-20|1142.93
#2017-04-21|1160.42
#2017-04-24|1166.52
#2017-04-25|1164.13
#2017-04-26|1172.15
#2017-04-27|1160.88
#2017-04-28|1163.32
#2017-05-01|1162.80
#2017-05-02|1168.78
#2017-05-03|1166.96
#2017-05-04|1164.20
#2017-05-05|1165.36
#2017-05-08|1186.31
#2017-05-09|1178.26
#2017-05-10|1171.28
#2017-05-11|1176.63
#2017-05-12|1178.45
#2017-05-15|1187.31
#2017-05-16|1200.58
#2017-05-17|1205.88
#2017-05-18|1195.28
#2017-05-19|1200.84
#2017-05-22|1212.97
#2017-05-23|1210.32
#2017-05-24|1204.61
#2017-05-25|1215.78
#2017-05-26|1214.49
#2017-05-29|1217.60
#2017-05-30|1223.95
#2017-05-31|1226.79
#2017-06-01|1228.73
#2017-06-02|1252.37
#2017-06-05|1254.64
#2017-06-06|1253.59
#2017-06-07|1243.66
#2017-06-08|1239.51
#2017-06-09|1230.74
#2017-06-12|1245.16
#2017-06-13|1260.05
#2017-06-14|1277.09
#2017-06-15|1264.10
#2017-06-16|1264.76
#2017-06-19|1272.06
#2017-06-20|1275.22
#2017-06-21|1274.37
#2017-06-22|1285.46
#2017-06-23|1292.67
#2017-06-26|1290.52
#2017-06-27|1286.42
#2017-06-28|1285.03
#2017-06-29|1291.67
#2017-06-30|1281.78
#2017-07-03|1270.20
#2017-07-04|1264.48
#2017-07-05|1269.77
#2017-07-06|1278.58
#2017-07-07|1262.65
#2017-07-10|1267.93
#2017-07-11|1276.63
#2017-07-12|1274.57
#2017-07-13|1281.72
#2017-07-14|1293.49
#2017-07-17|1296.41
#2017-07-18|1304.05
#2017-07-19|1307.19
#2017-07-20|1309.90
#2017-07-21|1308.73
#2017-07-24|1305.38
#2017-07-25|1294.33
#2017-07-26|1288.66
#2017-07-27|1297.17
#2017-07-28|1297.00
#2017-07-31|1305.46
#2017-08-01|1318.06
#2017-08-02|1309.44
#2017-08-03|1309.35
#2017-08-04|1303.88
#2017-08-07|1323.29
#2017-08-08|1311.16
#2017-08-09|1295.00
#2017-08-10|1297.92
#2017-08-11|1295.83
#2017-08-14|1282.04
#2017-08-15|1282.08
#2017-08-16|1276.66
#2017-08-17|1284.36
#2017-08-18|1278.20
#2017-08-21|1292.08
#2017-08-22|1285.13
#2017-08-23|1294.61
#2017-08-24|1285.65
#2017-08-25|1282.41
#2017-08-28|1282.42
#2017-08-29|1291.62
#2017-08-30|1281.03
#2017-08-31|1281.05
#2017-09-01|1293.67
#2017-09-04|1280.13
#2017-09-05|1278.12
#2017-09-06|1280.46
#2017-09-07|1297.14
#2017-09-08|1305.24
#2017-09-11|1308.38
#2017-09-12|1295.80
#2017-09-13|1286.26
#2017-09-14|1281.07
#2017-09-15|1290.70
#2017-09-18|1295.38
#2017-09-19|1305.91
#2017-09-20|1314.24
#2017-09-21|1304.19
#2017-09-22|1305.27
#2017-09-25|1318.14
#2017-09-26|1314.12
#2017-09-27|1303.61
#2017-09-28|1313.06
#2017-09-29|1315.29
#2017-10-02|1315.47
#2017-10-03|1320.91
#2017-10-04|1322.53
#2017-10-05|1322.50
#2017-10-06|1320.93
#2017-10-09|1323.21
#2017-10-10|1354.17
#2017-10-11|1355.32
#2017-10-12|1358.41
#2017-10-13|1371.96
#2017-10-16|1382.75
#2017-10-17|1377.87
#2017-10-18|1368.82
#2017-10-19|1368.29
#2017-10-20|1358.95
#2017-10-23|1366.63
#2017-10-24|1375.10
#2017-10-25|1383.84
#2017-10-26|1383.69
#2017-10-27|1386.21
#2017-10-30|1397.42
#2017-10-31|1400.33
#2017-11-01|1421.86
#2017-11-02|1437.49
#2017-11-03|1435.89
#2017-11-06|1439.86
#2017-11-07|1453.61
#2017-11-08|1440.15
#2017-11-09|1448.27
#2017-11-10|1432.48
#2017-11-13|1409.41
#2017-11-14|1405.16
#2017-11-15|1383.64
#2017-11-16|1404.08
#2017-11-17|1411.93
#2017-11-20|1404.91
#2017-11-21|1406.44
#2017-11-22|1419.41
#2017-11-23|1423.87
#2017-11-24|1418.78
#2017-11-27|1408.74
#2017-11-28|1419.02
#2017-11-29|1424.36
#2017-11-30|1416.31
#2017-12-01|1414.03
#2017-12-04|1411.04
#2017-12-05|1421.24
#2017-12-06|1400.84
#2017-12-07|1419.63
#2017-12-08|1418.82
#2017-12-11|1417.11
#2017-12-12|1423.49
#2017-12-13|1426.96
#2017-12-14|1423.98
#2017-12-15|1419.27
#2017-12-18|1432.70
#2017-12-19|1403.45
#2017-12-20|1395.77
#2017-12-21|1398.57
#2017-12-22|1394.30
#2017-12-25|1399.11
#2017-12-26|1402.10
#2017-12-27|1409.66
#2017-12-28|1409.88
#2017-12-29|1414.31
#2018-01-01|1414.31
#2018-01-02|1423.39
#2018-01-03|1418.85
#2018-01-04|1453.05
#2018-01-05|1458.87
#2018-01-08|1461.46
#2018-01-09|1475.01
#2018-01-10|1476.07
#2018-01-11|1463.42
#2018-01-12|1456.36
#2018-01-15|1466.10
#2018-01-16|1470.06
#2018-01-17|1465.42
#2018-01-18|1461.07
#2018-01-19|1482.69
#2018-01-22|1478.45
#2018-01-23|1496.84
#2018-01-24|1502.99
#2018-01-25|1499.69
#2018-01-26|1482.66
#2018-01-29|1482.31
#2018-01-30|1463.44
#2018-01-31|1452.81
#2018-02-01|1459.42
#2018-02-02|1440.68
#2018-02-05|1410.94
#2018-02-06|1346.65
#2018-02-07|1334.24
#2018-02-08|1353.79
#2018-02-09|1321.44
#2018-02-12|1323.79
#2018-02-13|1331.09
#2018-02-14|1334.86
#2018-02-15|1349.63
#2018-02-16|1375.78
#2018-02-19|1389.57
#2018-02-20|1374.28
#2018-02-21|1372.91
#2018-02-22|1358.39
#2018-02-23|1381.42
#2018-02-26|1381.16
#2018-02-27|1379.98
#2018-02-28|1369.41
#2018-03-01|1334.02
#2018-03-02|1324.02
#2018-03-05|1317.95
#2018-03-06|1337.20
#2018-03-07|1328.01
#2018-03-08|1325.43
#2018-03-09|1337.21
#2018-03-12|1355.73
#2018-03-13|1356.67
#2018-03-14|1347.32
#2018-03-15|1343.09
#2018-03-16|1343.95
#2018-03-19|1332.62
#2018-03-20|1326.80
#2018-03-21|1325.62
#2018-03-22|1344.56
#2018-03-23|1293.21
#2018-03-26|1298.15
#2018-03-27|1331.75
#2018-03-28|1303.72
#2018-03-29|1324.58
#2018-03-30|1338.07
#2018-04-02|1333.32
#2018-04-03|1328.08
#2018-04-04|1323.49
#2018-04-05|1337.34
#2018-04-06|1335.78
#2018-04-09|1344.83
#2018-04-10|1362.56
#2018-04-11|1357.93
#2018-04-12|1340.45
#2018-04-13|1355.23
#2018-04-16|1358.18
#2018-04-17|1356.27
#2018-04-18|1386.27
#2018-04-19|1394.58
#2018-04-20|1383.47
#2018-04-23|1367.03
#2018-04-24|1373.75
#2018-04-25|1362.89
#2018-04-26|1375.97
#2018-04-27|1396.01
#2018-04-30|1403.55
#2018-05-01|1381.87
#2018-05-02|1370.96
#2018-05-03|1378.83
#2018-05-04|1375.98
#2018-05-07|1377.10
#2018-05-08|1374.05
#2018-05-09|1368.92
#2018-05-10|1385.25
#2018-05-11|1411.36
#2018-05-14|1413.44
#2018-05-15|1398.60
#2018-05-16|1380.53
#2018-05-17|1374.66
#2018-05-18|1372.21
#2018-05-21|1369.43
#2018-05-22|1367.71
#2018-05-23|1364.00
#2018-05-24|1356.96
#2018-05-25|1351.37
#2018-05-28|1368.27
#2018-05-29|1362.95
#2018-05-30|1337.95
#2018-05-31|1345.21
#2018-06-01|1343.63
#2018-06-04|1362.42
#2018-06-05|1360.29
#2018-06-06|1359.03
#2018-06-07|1371.12
#2018-06-08|1366.76
#2018-06-11|1371.71
#2018-06-12|1372.96
#2018-06-13|1373.20
#2018-06-14|1347.36
#2018-06-15|1342.65
#2018-06-18|1333.12
#2018-06-19|1318.26
#2018-06-20|1318.50
#2018-06-21|1323.51
#2018-06-22|1324.63
#2018-06-25|1314.73
#2018-06-26|1320.83
#2018-06-27|1314.15
#2018-06-28|1310.69
#2018-06-29|1303.14
#2018-07-02|1272.30
#2018-07-03|1266.90
#2018-07-04|1274.28
#2018-07-05|1258.76
#2018-07-06|1268.62
#2018-07-09|1290.14
#2018-07-10|1294.43
#2018-07-11|1282.29
#2018-07-12|1272.25
#2018-07-13|1278.28
#2018-07-16|1279.68
#2018-07-17|1282.17
#2018-07-18|1278.55
#2018-07-19|1287.74
#2018-07-20|1295.58
#2018-07-23|1286.33
#2018-07-24|1308.29
#2018-07-25|1318.39
#2018-07-26|1332.13
#2018-07-27|1334.41
#2018-07-30|1334.18
#2018-07-31|1317.72
#2018-08-01|1296.06
#2018-08-02|1280.62
#2018-08-03|1281.22
#2018-08-06|1251.35
#2018-08-07|1266.68
#2018-08-08|1270.22
#2018-08-09|1267.79
#2018-08-10|1255.99
#2018-08-13|1228.59
#2018-08-14|1253.87
#2018-08-15|1247.70
#2018-08-16|1241.64
#2018-08-17|1251.71
#2018-08-20|1254.58
#2018-08-21|1253.04
#2018-08-22|1260.80
#2018-08-23|1257.68
#2018-08-24|1261.85
#2018-08-27|1268.39
#2018-08-28|1270.13
#2018-08-29|1268.35
#2018-08-30|1274.00
#2018-08-31|1276.71
#2018-09-03|1258.16
#2018-09-04|1258.33
#2018-09-05|1365.27
#2018-09-06|1260.26
#2018-09-07|1249.25
#2018-09-10|1258.23
#2018-09-11|1263.06
#2018-09-12|1261.92
#2018-09-13|1280.31
#2018-09-14|1294.69
#2018-09-17|1294.98
#2018-09-18|1305.45
#2018-09-19|1324.45
#2018-09-20|1319.41
#2018-09-21|1325.71
#2018-09-24|1326.17
#2018-09-25|1339.32
#2018-09-26|1336.91
#2018-09-27|1314.84
#2018-09-28|1318.34
#2018-10-01|1318.09
#2018-10-02|1315.68
#2018-10-03|1295.00
#2018-10-04|1300.21
#2018-10-05|1292.52
#2018-10-08|1293.94
#2018-10-09|1280.01
#2018-10-10|1279.82
#2018-10-11|1231.38
#2018-10-12|1248.76
#2018-10-15|1223.12
#2018-10-16|1231.65
#2018-10-17|1250.21
#2018-10-18|1240.58
#2018-10-19|1232.57
#2018-10-22|1222.88
#2018-10-23|1175.75
#2018-10-24|1177.90
#2018-10-25|1136.71
#2018-10-26|1136.63
#2018-10-29|1128.42
#2018-10-30|1142.46
#2018-10-31|1154.54
#2018-11-01|1150.48
#2018-11-02|1173.10
#2018-11-05|1164.39
#2018-11-06|1167.30
#2018-11-07|1140.25
#2018-11-08|1164.00
#2018-11-09|1152.07
#2018-11-12|1155.28
#2018-11-13|1131.81
#2018-11-14|1131.64
#2018-11-15|1131.00
#2018-11-16|1124.97
#2018-11-19|1127.94
#2018-11-20|1118.88
#2018-11-21|1107.78
#2018-11-22|1109.76
#2018-11-23|1115.20
#2018-11-26|1127.62
#2018-11-27|1130.24
#2018-11-28|1135.75
#2018-11-29|1160.01
#2018-11-30|1151.52
#2018-12-03|1166.74
#2018-12-04|1139.48
#2018-12-05|1132.29
#2018-12-06|1123.92
#2018-12-07|1122.03
#2018-12-10|1103.64
#2018-12-11|1091.53
#2018-12-12|1119.20
#2018-12-13|1137.91
#2018-12-14|1117.79
#2018-12-17|1125.71
#2018-12-18|1115.96
#2018-12-19|1120.84
#2018-12-20|1099.04
#2018-12-21|1094.88
#2018-12-24|1098.56
#2018-12-25|1051.36
#2018-12-26|1055.11
#2018-12-27|1100.63
#2018-12-28|1096.47
#2018-12-31|1101.52
#2019-01-01|1101.52
#2019-01-02|1100.46
#2019-01-03|1115.55
#2019-01-04|1095.70
#2019-01-07|1124.26
#2019-01-08|1128.67
#2019-01-09|1149.12
#2019-01-10|1143.14
#2019-01-11|1147.38
#2019-01-14|1148.50
#2019-01-15|1164.15
#2019-01-16|1156.87
#2019-01-17|1155.84
#2019-01-18|1161.58
#2019-01-21|1158.15
#2019-01-22|1157.44
#2019-01-23|1152.97
#2019-01-24|1156.81
#2019-01-25|1166.13
#2019-01-28|1157.32
#2019-01-29|1161.27
#2019-01-30|1157.10
#2019-01-31|1177.82
#2019-02-01|1165.69
#2019-02-04|1170.19
#2019-02-05|1173.15
#2019-02-06|1177.16
#2019-02-07|1164.48
#2019-02-08|1145.52
#2019-02-11|1141.49
#2019-02-12|1158.92
#2019-02-13|1168.76
#2019-02-14|1182.01
#2019-02-15|1170.92
#2019-02-18|1183.49
#2019-02-19|1185.51
#2019-02-20|1191.89
#2019-02-21|1186.60
#2019-02-22|1183.52
#2019-02-25|1187.42
#2019-02-26|1187.17
#2019-02-27|1192.18
#2019-02-28|1181.91
#2019-03-01|1186.49
#2019-03-04|1194.59
#2019-03-05|1190.17
#2019-03-06|1183.69
#2019-03-07|1186.47
#2019-03-08|1167.84
#2019-03-11|1170.77
#2019-03-12|1180.98
#2019-03-13|1165.17
#2019-03-14|1164.02
#2019-03-15|1167.58
#2019-03-18|1176.85
#2019-03-19|1181.45
#2019-03-20|1181.23
#2019-03-21|1182.61
#2019-03-22|1198.16
#2019-03-25|1162.43
#2019-03-26|1194.45
#2019-03-27|1193.57
#2019-03-28|1175.17
#2019-03-29|1193.51
#2019-04-01|1200.09
#2019-04-02|1197.48
#2019-04-03|1198.67
#2019-04-04|1195.64
#2019-04-05|1197.97
#2019-04-08|1199.82
#2019-04-09|1196.40
#2019-04-10|1186.47
#2019-04-11|1187.60
#2019-04-12|1184.89
#2019-04-15|1196.83
#2019-04-16|1198.36
#2019-04-17|1192.53
#2019-04-18|1181.58
#2019-04-19|1184.17
#2019-04-22|1183.46
#2019-04-23|1193.82
#2019-04-24|1184.31
#2019-04-25|1186.70
#2019-04-26|1196.78
#2019-04-29|1196.20
#2019-04-30|1196.44
#2019-05-01|1199.40
#2019-05-02|1196.25
#2019-05-03|1197.47
#2019-05-06|1195.78
#2019-05-07|1178.09
#2019-05-08|1156.22
#2019-05-09|1136.47
#2019-05-10|1155.80
#2019-05-13|1162.16
#2019-05-14|1142.67
#2019-05-15|1142.87
#2019-05-16|1146.07
#2019-05-17|1150.45
#2019-05-20|1161.79
#2019-05-21|1143.75
#2019-05-22|1153.89
#2019-05-23|1143.37
#2019-05-24|1144.54
#2019-05-27|1140.61
#2019-05-28|1140.29
#2019-05-29|1131.85
#2019-05-30|1132.43
#2019-05-31|1123.86
#2019-06-03|1118.14
#2019-06-04|1122.84
#2019-06-05|1147.92
#2019-06-06|1143.30
#2019-06-07|1153.09
#2019-06-10|1161.09
#2019-06-11|1169.54
#2019-06-12|1162.50
#2019-06-13|1152.81
#2019-06-14|1158.62
#2019-06-17|1149.63
#2019-06-18|1139.55
#2019-06-19|1162.18
#2019-06-20|1181.67
#2019-06-21|1165.43
#2019-06-24|1171.03
#2019-06-25|1172.66
#2019-06-26|1164.90
#2019-06-27|1189.46
#2019-06-28|1177.12
#2019-07-01|1196.37
#2019-07-02|1205.89
#2019-07-03|1208.68
#2019-07-04|1215.31
#2019-07-05|1209.02
#2019-07-08|1187.48
#2019-07-09|1175.68
#2019-07-10|1167.81
#2019-07-11|1174.57
#2019-07-12|1177.96
#2019-07-15|1176.11
#2019-07-16|1167.99
#2019-07-17|1173.72
#2019-07-18|1147.74
#2019-07-19|1168.38
#2019-07-22|1158.20
#2019-07-23|1158.66
#2019-07-24|1152.59
#2019-07-25|1157.50
#2019-07-26|1148.77
#2019-07-29|1135.68
#2019-07-30|1138.93
#2019-07-31|1129.51
#2019-08-01|1132.88
#2019-08-02|1122.74
#2019-08-05|1099.07
#2019-08-06|1087.09
#2019-08-07|1082.09
#2019-08-08|1096.02
#2019-08-09|1101.32
#2019-08-12|1106.07
#2019-08-13|1078.61
#2019-08-14|1088.14
#2019-08-15|1072.54
#2019-08-16|1073.58
#2019-08-19|1087.00
#2019-08-20|1100.58
#2019-08-21|1099.91
#2019-08-22|1098.31
#2019-08-23|1109.02
#2019-08-26|1084.46
#2019-08-27|1092.81
#2019-08-28|1095.43
#2019-08-29|1086.42
#2019-08-30|1093.54
#2019-09-02|1091.15
#2019-09-03|1095.62
#2019-09-04|1092.01
#2019-09-05|1103.94
#2019-09-06|1124.45
#2019-09-09|1128.69
#2019-09-10|1130.85
#2019-09-11|1140.96
#2019-09-12|1157.30
#2019-09-13|1165.01
#2019-09-16|1169.59
#2019-09-17|1171.65
#2019-09-18|1162.48
#2019-09-19|1174.40
#2019-09-20|1172.88
#2019-09-23|1175.83
#2019-09-24|1180.78
#2019-09-25|1161.82
#2019-09-26|1174.96
#2019-09-27|1163.18
#2019-09-30|1157.38
#2019-10-01|1161.01
#2019-10-02|1158.96
#2019-10-03|1144.41
#2019-10-04|1144.48
#2019-10-07|1145.92
#2019-10-08|1153.72
#2019-10-09|1140.30
#2019-10-10|1138.95
#2019-10-11|1149.82
#2019-10-14|1155.44
#2019-10-15|1169.12
#2019-10-16|1183.43
#2019-10-17|1183.69
#2019-10-18|1184.41
#2019-10-21|1193.50
#2019-10-22|1194.80
#2019-10-23|1205.80
#2019-10-24|1211.67
#2019-10-25|1217.15
#2019-10-28|1219.24
#2019-10-29|1232.45
#2019-10-30|1223.70
#2019-10-31|1239.20
#2019-11-01|1235.09
#2019-11-04|1237.45
#2019-11-05|1262.64
#2019-11-06|1268.39
#2019-11-07|1257.81
#2019-11-08|1252.95
#2019-11-11|1247.88
#2019-11-12|1265.20
#2019-11-13|1258.01
#2019-11-14|1247.66
#2019-11-15|1255.28
#2019-11-18|1258.56
#2019-11-19|1259.61
#2019-11-20|1243.00
#2019-11-21|1243.34
#2019-11-22|1251.79
#2019-11-25|1257.74
#2019-11-26|1243.92
#2019-11-27|1255.76
#2019-11-28|1250.60
#2019-11-29|1241.75
#2019-12-02|1254.90
#2019-12-03|1250.26
#2019-12-04|1241.81
#2019-12-05|1259.39
#2019-12-06|1265.93
#2019-12-09|1268.79
#2019-12-10|1260.96
#2019-12-11|1258.65
#2019-12-12|1263.53
#2019-12-13|1289.41
#2019-12-16|1273.58
#2019-12-17|1278.08
#2019-12-18|1265.38
#2019-12-19|1265.40
#2019-12-20|1259.46
#2019-12-23|1260.11
#2019-12-24|1263.00
#2019-12-25|1260.96
#2019-12-26|1265.52
#2019-12-27|1267.53
#2019-12-30|1259.01
#2019-12-31|1259.82
#2020-01-01|1259.82
#2020-01-02|1262.90
#2020-01-03|1264.86
#2020-01-06|1241.46
#2020-01-07|1263.91
#2020-01-08|1235.57
#2020-01-09|1246.99
#2020-01-10|1252.89
#2020-01-13|1254.23
#2020-01-14|1258.68
#2020-01-15|1249.06
#2020-01-16|1255.26
#2020-01-17|1264.91
#2020-01-20|1282.65
#2020-01-21|1277.36
#2020-01-22|1294.62
#2020-01-23|1286.33
#2020-01-24|1288.43
#2020-01-27|1271.35
#2020-01-28|1248.08
#2020-01-29|1257.66
#2020-01-30|1238.79
#2020-01-31|1245.11
#2020-02-03|1236.37
#2020-02-04|1240.04
#2020-02-05|1248.73
#2020-02-06|1286.32
#2020-02-07|1276.28
#2020-02-10|1265.51
#2020-02-11|1269.61
#2020-02-12|1250.65
#2020-02-13|1235.59
#2020-02-14|1223.34
#2020-02-17|1216.62
#2020-02-18|1210.31
#2020-02-19|1207.65
#2020-02-20|1194.00
#2020-02-21|1193.03
#2020-02-24|1192.51
#2020-02-25|1173.69
#2020-02-26|1166.26
#2020-02-27|1149.97
#2020-02-28|1129.05
#2020-03-02|1130.26
#2020-03-03|1116.78
#2020-03-04|1117.79
#2020-03-05|1132.37
#2020-03-06|1105.22
#2020-03-09|1058.50
#2020-03-10|1058.36
#2020-03-11|1029.73
#2020-03-12| 977.50
#2020-03-13| 918.80
#2020-03-16| 899.06
#2020-03-17| 888.05
#2020-03-18| 877.58
#2020-03-19| 860.34
#2020-03-20| 870.17
#2020-03-23| 834.18
#2020-03-24| 881.72
#2020-03-25| 957.45
#2020-03-26| 943.81
#2020-03-27| 987.32
#2020-03-30| 962.59
#2020-03-31| 956.96
#2020-04-01| 928.27
#2020-04-02| 906.20
#2020-04-03| 904.06
#2020-04-06| 927.61
#2020-04-07| 958.27
#2020-04-08| 970.86
#2020-04-09| 982.21
#2020-04-10| 994.02
#2020-04-13| 979.01
#2020-04-14| 991.48
#2020-04-15| 983.89
#2020-04-16| 957.99
#2020-04-17| 978.38
#2020-04-20| 956.45
#2020-04-21| 941.15
#2020-04-22| 946.43
#2020-04-23| 963.71
#2020-04-24| 956.45
#2020-04-27| 983.15
#2020-04-28| 993.51
#2020-04-29|1004.97
#2020-04-30|1031.29
#2020-05-01| 997.12
#2020-05-04| 989.69
#2020-05-05| 992.86
#2020-05-06|1003.12
#2020-05-07|1011.58
#2020-05-08|1040.95
#2020-05-11|1031.91
#2020-05-12|1027.27
#2020-05-13|1028.10
#2020-05-14|1012.86
#2020-05-15|1022.86
#2020-05-18|1030.42
#2020-05-19|1053.44
#2020-05-20|1066.65
#2020-05-21|1060.89
#2020-05-22|1048.85
#2020-05-25|1062.09
#2020-05-26|1091.44
#2020-05-27|1110.04
#2020-05-28|1125.76
#2020-05-29|1111.92
#2020-06-01|1134.05
#2020-06-02|1143.58
#2020-06-03|1163.18
#2020-06-04|1164.08
#2020-06-05|1178.58
#2020-06-08|1193.53
#2020-06-09|1217.20
#2020-06-10|1202.01
#2020-06-11|1178.55
#2020-06-12|1159.99
#2020-06-15|1129.98
#2020-06-16|1192.96
#2020-06-17|1181.11
#2020-06-18|1186.25
#2020-06-19|1188.09
#2020-06-22|1183.28
#2020-06-23|1197.18
#2020-06-24|1190.63
#2020-06-25|1164.73
#2020-06-26|1183.43
#2020-06-29|1161.41
#2020-06-30|1181.56
#2020-07-01|1176.95
#2020-07-02|1183.63
#2020-07-03|1184.99
#2020-07-06|1206.16
#2020-07-07|1198.88
#2020-07-08|1197.47
#2020-07-09|1197.92
#2020-07-10|1188.70
#2020-07-13|1210.86
#2020-07-14|1205.96
#2020-07-15|1233.24
#2020-07-16|1229.11
#2020-07-17|1225.41
#2020-07-20|1237.31
#2020-07-21|1233.68
#2020-07-22|1235.33
#2020-07-23|1235.84
#2020-07-24|1242.10
#2020-07-27|1245.55
#2020-07-28|1237.16
#2020-07-29|1228.06
#2020-07-30|1218.25
#2020-07-31|1178.94
#2020-08-03|1182.79
#2020-08-04|1204.52
#2020-08-05|1198.86
#2020-08-06|1209.67
#2020-08-07|1205.78
#2020-08-10|1210.12
#2020-08-11|1228.46
#2020-08-12|1240.42
#2020-08-13|1266.65
#2020-08-14|1272.10
#2020-08-17|1266.52
#2020-08-18|1266.00
#2020-08-19|1259.50
#2020-08-20|1245.01
#2020-08-21|1253.72
#2020-08-24|1267.81
#2020-08-25|1278.48
#2020-08-26|1275.24
#2020-08-27|1267.48
#2020-08-28|1272.40
#2020-08-31|1278.33
#2020-09-01|1281.41
#2020-09-02|1281.98
#2020-09-03|1283.45
#2020-09-04|1277.46
#2020-09-07|1271.59
#2020-09-08|1265.06
#2020-09-09|1263.27
#2020-09-10|1272.53
#2020-09-11|1273.13
#2020-09-14|1292.93
#2020-09-15|1291.76
#2020-09-16|1287.81
#2020-09-17|1280.99
#2020-09-18|1290.95
#2020-09-21|1287.87
#2020-09-22|1278.39
#2020-09-23|1279.73
#2020-09-24|1265.72
#2020-09-25|1266.64
#2020-09-28|1284.78
#2020-09-29|1289.52
#2020-09-30|1253.73
#2020-10-01|1253.61
#2020-10-02|1229.64
#2020-10-05|1253.49
#2020-10-06|1242.02
#2020-10-07|1240.03
#2020-10-08|1246.02
#2020-10-09|1263.34
#2020-10-12|1260.24
#2020-10-13|1254.43
#2020-10-14|1254.34
#2020-10-15|1249.41
#2020-10-16|1247.52
#2020-10-19|1255.85
#2020-10-20|1253.42
#2020-10-21|1278.52
#2020-10-22|1257.18
#2020-10-23|1267.73
#2020-10-26|1277.08
#2020-10-27|1271.86
#2020-10-28|1274.10
#2020-10-29|1259.59
#2020-10-30|1255.69
#2020-11-02|1284.95
#2020-11-03|1291.46
#2020-11-04|1314.80
#2020-11-05|1349.73
#2020-11-06|1394.22
#2020-11-09|1388.18
#2020-11-10|1401.34
#2020-11-11|1451.30
#2020-11-12|1457.31
#2020-11-13|1453.96
#2020-11-16|1474.76
#2020-11-17|1495.67
#2020-11-18|1491.92
#2020-11-19|1502.65
#2020-11-20|1474.31
#2020-11-23|1467.40
#2020-11-24|1503.31
#2020-11-25|1507.81
#2020-11-26|1506.73
#2020-11-27|1508.12
#2020-11-30|1489.27
#2020-12-01|1516.30
#2020-12-02|1514.48
#2020-12-03|1500.74
#2020-12-04|1493.22
#2020-12-07|1488.00
#2020-12-08|1482.38
#2020-12-09|1507.14
#2020-12-10|1470.64
#2020-12-11|1465.91
#2020-12-14|1469.77
#2020-12-15|1464.89
#2020-12-16|1467.33
#2020-12-17|1458.13
#2020-12-18|1431.31
#2020-12-21|1439.57
#2020-12-22|1424.80
#2020-12-23|1442.03
#2020-12-24|1454.54
#2020-12-25|1456.36
#2020-12-28|1469.17
#2020-12-29|1494.47
#2020-12-30|1487.66
#2020-12-31|1486.44
#2021-01-01|1486.44
#2021-01-04|1496.21
#2021-01-05|1483.06
#2021-01-06|1463.33
#2021-01-07|1480.60
#2021-01-08|1523.70
#2021-01-11|1515.05
#2021-01-12|1524.90
#2021-01-13|1522.54
#2021-01-14|1535.66
#2021-01-15|1514.27
#2021-01-18|1491.95
#2021-01-19|1499.56
#2021-01-20|1484.76
#2021-01-21|1514.05
#2021-01-22|1508.87
#2021-01-25|1505.22
#2021-01-26|1473.06
#2021-01-27|1488.59
#2021-01-28|1451.78
#2021-01-29|1417.82
#2021-02-01|1440.52
#2021-02-02|1458.25
#2021-02-03|1478.28
#2021-02-04|1456.82
#2021-02-05|1475.13
#2021-02-08|1528.51
#2021-02-09|1514.95
#2021-02-10|1520.88
#2021-02-11|1519.67
#2021-02-12|1512.41
#2021-02-15|1529.37
#2021-02-16|1529.43
#2021-02-17|1503.37
#2021-02-18|1492.70
#2021-02-19|1485.22
#2021-02-22|1469.66
#2021-02-23|1476.29
#2021-02-24|1430.19
#2021-02-25|1463.92
#2021-02-26|1398.66
#2021-03-01|1429.42
#2021-03-02|1427.71
#2021-03-03|1431.39
#2021-03-04|1409.87
#2021-03-05|1421.06
#2021-03-08|1406.98
#2021-03-09|1434.55
#2021-03-10|1436.11
#2021-03-11|1453.75
#2021-03-12|1481.43
#2021-03-15|1470.56
#2021-03-16|1483.13
#2021-03-17|1480.05
#2021-03-18|1503.07
#2021-03-19|1507.36
#2021-03-22|1479.78
#2021-03-23|1457.15
#2021-03-24|1419.48
#2021-03-25|1456.69
#2021-03-26|1463.73
#2021-03-29|1478.51
#2021-03-30|1466.08
#2021-03-31|1449.16
#2021-04-01|1459.48
#2021-04-02|1467.72
#2021-04-05|1469.76
#2021-04-06|1466.60
#2021-04-07|1481.03
#2021-04-08|1482.44
#2021-04-09|1484.56
#2021-04-12|1482.87
#2021-04-13|1492.37
#2021-04-14|1490.89
#2021-04-15|1492.34
#2021-04-16|1499.02
#2021-04-19|1516.60
#2021-04-20|1478.16
#2021-04-21|1451.54
#2021-04-22|1474.25
#2021-04-23|1468.68
#2021-04-26|1477.76
#2021-04-27|1471.76
#2021-04-28|1483.10
#2021-04-29|1491.23
#2021-04-30|1442.33
#2021-05-03|1439.95
#2021-05-04|1437.82
#2021-05-05|1438.83
#2021-05-06|1465.00
#2021-05-07|1483.60
#2021-05-10|1503.93
#2021-05-11|1461.54
#2021-05-12|1409.71
#2021-05-13|1392.67
#2021-05-14|1426.51
#2021-05-17|1409.60
#2021-05-18|1436.00
#2021-05-19|1415.65
#2021-05-20|1416.53
#2021-05-21|1414.95
#2021-05-24|1427.22
#2021-05-25|1425.45
#2021-05-26|1428.12
#2021-05-27|1416.90
#2021-05-28|1446.45
#2021-05-31|1429.21
#2021-06-01|1436.71
#2021-06-02|1431.22
#2021-06-03|1431.00
#2021-06-04|1428.82
#2021-06-07|1435.24
#2021-06-08|1410.10
#2021-06-09|1388.12
#2021-06-10|1398.95
#2021-06-11|1387.72
#2021-06-14|1385.18
#2021-06-15|1385.67
#2021-06-16|1400.68
#2021-06-17|1380.20
#2021-06-18|1379.04
#2021-06-21|1354.09
#2021-06-22|1390.77
#2021-06-23|1381.04
#2021-06-24|1371.97
#2021-06-25|1387.02
#2021-06-28|1382.12
#2021-06-29|1380.08
#2021-06-30|1361.73
#2021-07-01|1356.56
#2021-07-02|1364.40
#2021-07-05|1363.72
#2021-07-06|1384.36
#2021-07-07|1373.03
#2021-07-08|1402.00
#2021-07-09|1375.03
#2021-07-12|1413.38
#2021-07-13|1423.82
#2021-07-14|1434.24
#2021-07-15|1421.80
#2021-07-16|1420.10
#2021-07-19|1422.39
#2021-07-20|1398.31
#2021-07-21|1413.92
#2021-07-22|1420.42
#2021-07-23|1415.89
#2021-07-26|1433.39
#2021-07-27|1453.59
#2021-07-28|1441.34
#2021-07-29|1454.20
#2021-07-30|1429.92
#2021-08-02|1471.99
#2021-08-03|1476.50
#2021-08-04|1512.71
#2021-08-05|1518.40
#2021-08-06|1506.71
#2021-08-09|1502.76
#2021-08-10|1492.80
#2021-08-11|1532.61
#2021-08-12|1538.66
#2021-08-13|1541.36
#2021-08-16|1530.39
#2021-08-17|1515.57
#2021-08-18|1516.49
#2021-08-19|1507.77
#2021-08-20|1494.03
#2021-08-23|1531.16
#2021-08-24|1547.69
#2021-08-25|1539.69
#2021-08-26|1534.43
#2021-08-27|1526.13
#2021-08-30|1546.62
#2021-08-31|1560.13
#2021-09-01|1570.58
#2021-09-02|1580.00
#2021-09-03|1616.91
#2021-09-06|1630.65
#2021-09-07|1636.71
#2021-09-08|1636.52
#2021-09-09|1615.60
#2021-09-10|1629.23
#2021-09-13|1633.36
#2021-09-14|1642.58
#2021-09-15|1635.36
#2021-09-16|1606.42
#2021-09-17|1586.33
#2021-09-20|1589.33
#2021-09-21|1534.93
#2021-09-22|1498.66
#2021-09-23|1494.96
#2021-09-24|1497.94
#2021-09-27|1471.41
#2021-09-28|1471.71
#2021-09-29|1420.00
#2021-09-30|1429.70
#2021-10-01|1392.14
#2021-10-04|1397.95
#2021-10-05|1370.32
#2021-10-06|1379.55
#2021-10-07|1395.86
#2021-10-08|1401.50
#2021-10-11|1407.14
#2021-10-12|1391.66
#2021-10-13|1402.72
#2021-10-14|1410.26
#2021-10-15|1443.41
#2021-10-18|1436.76
#2021-10-19|1449.47
#2021-10-20|1448.76
#2021-10-21|1440.93
#2021-10-22|1446.47
#2021-10-25|1435.71
#2021-10-26|1443.59
#2021-10-27|1446.29
#2021-10-28|1413.17
#2021-10-29|1401.08
#2021-11-01|1443.60
#2021-11-02|1429.90
#2021-11-03|1425.81
#2021-11-04|1449.14
#2021-11-05|1428.43
#2021-11-08|1422.29
#2021-11-09|1425.46
#2021-11-10|1401.90
#2021-11-11|1400.09
#2021-11-12|1410.88
#2021-11-15|1418.09
#2021-11-16|1405.83
#2021-11-17|1383.24
#2021-11-18|1394.25
#2021-11-19|1386.98
#2021-11-22|1387.07
#2021-11-23|1383.68
#2021-11-24|1352.66
#2021-11-25|1351.92
#2021-11-26|1345.33
#2021-11-29|1314.70
#2021-11-30|1294.61
#2021-12-01|1344.82
#2021-12-02|1355.34
#2021-12-03|1384.76
#2021-12-06|1389.20
#2021-12-07|1417.51
#2021-12-08|1427.72
#2021-12-09|1431.83
#2021-12-10|1435.90
#2021-12-13|1445.98
#2021-12-14|1434.91
#2021-12-15|1425.67
#2021-12-16|1449.50
#2021-12-17|1426.10
#2021-12-20|1375.28
#2021-12-21|1384.94
#2021-12-22|1381.19
#2021-12-23|1393.58
#2021-12-24|1401.45
#2021-12-27|1389.61
#2021-12-28|1417.54
#2021-12-29|1408.46
#2021-12-30|1400.92
#2021-12-31|1400.89
#2022-01-03|1397.75
#2022-01-04|1402.12
#2022-01-05|1421.71
#2022-01-06|1392.07
#2022-01-07|1383.29
#2022-01-10|1387.32
#2022-01-11|1378.55
#2022-01-12|1419.08
#2022-01-13|1408.84
#2022-01-14|1382.09
#2022-01-17|1383.33
#2022-01-18|1370.61
#2022-01-19|1340.01
#2022-01-20|1361.50
#2022-01-21|1362.82
#2022-01-24|1363.13
#2022-01-25|1335.75
#2022-01-26|1325.48
#2022-01-27|1267.83
#2022-01-28|1310.20
#2022-01-31|1308.88
#2022-02-01|1309.74
#2022-02-02|1311.74
#2022-02-03|1283.95
#2022-02-04|1282.72
#2022-02-07|1273.13
#2022-02-08|1273.50
#2022-02-09|1277.71
#2022-02-10|1283.44
#2022-02-11|1281.30
#2022-02-14|1257.32
#2022-02-15|1252.45
#2022-02-16|1276.81
#2022-02-17|1279.26
#2022-02-18|1279.61
#2022-02-21|1272.34
#2022-02-22|1256.84
#2022-02-23|1258.13
#2022-02-24|1213.94
#2022-02-25|1236.77
#2022-02-28|1253.56
#2022-03-01|1272.07
#2022-03-02|1224.02
#2022-03-03|1242.51
#2022-03-04|1230.14
#2022-03-07|1184.97
#2022-03-08|1178.75
#2022-03-09|1182.23
#2022-03-10|1229.72
#2022-03-11|1200.43
#2022-03-14|1179.67
#2022-03-15|1185.61
#2022-03-16|1191.44
#2022-03-17|1250.16
#2022-03-18|1253.02
#2022-03-21|1248.63
#2022-03-22|1260.82
#2022-03-23|1282.72
#2022-03-24|1263.41
#2022-03-25|1251.57
#2022-03-28|1215.26
#2022-03-29|1235.06
#2022-03-30|1224.21
#2022-03-31|1223.72
#2022-04-01|1206.97
#2022-04-04|1213.43
#2022-04-05|1191.91
#2022-04-06|1155.87
#2022-04-07|1121.82
#2022-04-08|1131.14
#2022-04-11|1107.92
#2022-04-12|1086.76
#2022-04-13|1111.66
#2022-04-14|1117.76
#2022-04-15|1113.44
#2022-04-18|1092.67
#2022-04-19|1084.07
#2022-04-20|1095.70
#2022-04-21|1115.27
#2022-04-22|1098.09
#2022-04-25|1065.95
#2022-04-26|1086.54
#2022-04-27|1064.48
#2022-04-28|1066.44
#2022-04-29|1079.45
#2022-05-02|1062.04
#2022-05-03|1061.46
#2022-05-04|1061.50
#2022-05-05|1060.38
#2022-05-06|1066.76
#2022-05-09|1036.36
#2022-05-10|1056.36
#2022-05-11|1070.89
#2022-05-12|1090.52
#2022-05-13|1097.23
#2022-05-16|1106.70
#2022-05-17|1102.14
#2022-05-18|1101.40
#2022-05-19|1092.16
#2022-05-20|1079.01
#2022-05-23|1087.51
#2022-05-24|1078.81
#2022-05-25|1076.22
#2022-05-26|1077.16
#2022-05-27|1082.67
#2022-05-30|1123.62
#2022-05-31|1111.26
#2022-06-01|1121.23
#2022-06-02|1119.37
#2022-06-03|1117.88
#2022-06-06|1111.88
#2022-06-07|1105.47
#2022-06-08|1126.16
#2022-06-09|1119.34
#2022-06-10|1101.90
#2022-06-13|1068.48
#2022-06-14|1055.34
#2022-06-15|1036.33
#2022-06-16|1055.96
#2022-06-17|1028.58
#2022-06-20|1032.76
#2022-06-21|1050.60
#2022-06-22|1039.93
#2022-06-23|1057.87
#2022-06-24|1077.00
#2022-06-27|1097.50
#2022-06-28|1103.19
#2022-06-29|1094.53
#2022-06-30|1101.77
#2022-07-01|1099.82
#2022-07-04|1109.40
#2022-07-05|1108.37
#2022-07-06|1083.58
#2022-07-07|1106.07
#2022-07-08|1101.25
#2022-07-11|1095.69
#2022-07-12|1090.41
#2022-07-13|1087.81
#2022-07-14|1063.00
#2022-07-15|1068.61
#2022-07-18|1074.69
#2022-07-19|1089.28
#2022-07-20|1117.26
#2022-07-21|1133.08
#2022-07-22|1155.36
#2022-07-25|1142.35
#2022-07-26|1144.07
#2022-07-27|1132.17
#2022-07-28|1148.75
#2022-07-29|1163.98
#2022-08-01|1190.39
#2022-08-02|1159.47
#2022-08-03|1160.28
#2022-08-04|1168.90
#2022-08-05|1152.88
#2022-08-08|1162.26
#2022-08-09|1160.53
#2022-08-10|1183.78
#2022-08-11|1182.20
#2022-08-12|1199.84
#2022-08-15|1219.11
#2022-08-16|1204.13
#2022-08-17|1213.11
#2022-08-18|1205.28
#2022-08-19|1190.47
#2022-08-22|1181.19
#2022-08-23|1169.47
#2022-08-24|1166.59
#2022-08-25|1183.98
#2022-08-26|1191.65
#2022-08-29|1136.64
#2022-08-30|1143.59
#2022-08-31|1150.61
#2022-09-01|1121.21
#2022-09-02|1123.59
#2022-09-05|1121.44
#2022-09-06|1096.13
#2022-09-07|1081.46
#2022-09-08|1116.46
#2022-09-09|1124.62
#2022-09-12|1129.37
#2022-09-13|1117.94
#2022-09-14|1098.67
#2022-09-15|1094.54
#2022-09-16|1096.01
#2022-09-19|1092.39
#2022-09-20|1094.36
#2022-09-21|1058.68
#2022-09-22|1060.75
#2022-09-23|1047.77
#2022-09-26|1018.25
#2022-09-27|1018.80
#2022-09-28|1010.11
#2022-09-29|1018.14
#2022-09-30|1003.07
#2022-10-03|1021.97
#2022-10-04|1056.59
#2022-10-05|1062.06
#2022-10-06|1060.46
#2022-10-07|1039.27
#2022-10-10|1032.32
#2022-10-11|1012.17
#2022-10-12|1001.53
#2022-10-13| 976.63
#2022-10-14| 994.09
#2022-10-17| 976.58
#2022-10-18| 987.60
#2022-10-19| 985.35
#2022-10-20| 981.59
#2022-10-21| 959.42
#2022-10-24| 970.51
#2022-10-25| 981.58
#2022-10-26| 993.82
#2022-10-27|1004.78
#2022-10-28| 991.87
#2022-10-31| 997.98
#2022-11-01|1001.35
#2022-11-02|1011.51
#2022-11-03|1001.83
#2022-11-04| 997.44
#2022-11-07|1017.18
#2022-11-08|1035.38
#2022-11-09|1006.99
#2022-11-10|1033.79
#2022-11-11|1095.93
#2022-11-14|1082.44
#2022-11-15|1083.61
#2022-11-16|1079.60
#2022-11-17|1062.80
#2022-11-18|1072.15
#2022-11-21|1060.37
#2022-11-22|1072.45
#2022-11-23|1081.40
#2022-11-24|1110.81
#2022-11-25|1094.47
#2022-11-28|1090.98
#2022-11-29|1089.38
#2022-11-30|1078.86
#2022-12-01|1110.48
#2022-12-02|1095.43
#2022-12-05|1089.50
#2022-12-06|1080.19
#2022-12-07|1073.64
#2022-12-08|1076.01
#2022-12-09|1082.95
#2022-12-12|1073.36
#2022-12-13|1103.14
#2022-12-14|1117.49
#2022-12-15|1093.61
#2022-12-16|1080.20
#2022-12-19|1063.18
#2022-12-20|1076.88
#2022-12-21|1078.95
#2022-12-22|1076.83
#2022-12-23|1063.67
#2022-12-26|1074.95
#2022-12-27|1069.28
#2022-12-28|1064.82
#2022-12-29|1061.49
#2022-12-30|1064.36
#2023-01-02|1062.55
#2023-01-03|1068.80
#2023-01-04|1055.33
#2023-01-05|1039.44
#2023-01-06|1055.03
#2023-01-09|1066.04
#2023-01-10|1095.76
#2023-01-11|1101.36
#2023-01-12|1116.12
#2023-01-13|1133.08
#2023-01-16|1121.47
#2023-01-17|1123.50
#2023-01-18|1143.60
#2023-01-19|1128.57
#2023-01-20|1138.37
#2023-01-23|1149.35
#2023-01-24|1172.88
#2023-01-25|1185.92
#2023-01-26|1170.12
#2023-01-27|1177.24
#2023-01-30|1173.20
#2023-01-31|1173.58
#2023-02-01|1166.28
#2023-02-02|1169.49
#2023-02-03|1152.10
#2023-02-06|1139.44
#2023-02-07|1151.08
#2023-02-08|1148.41
#2023-02-09|1150.11
#2023-02-10|1154.65
#2023-02-13|1132.18
#2023-02-14|1151.27
#2023-02-15|1127.88
#2023-02-16|1133.19
#2023-02-17|1129.86
#2023-02-20|1141.78
#2023-02-21|1144.23
#2023-02-22|1134.26
#2023-02-23|1131.78
#2023-02-24|1119.76
#2023-02-27|1126.90
#2023-02-28|1120.80
#2023-03-01|1122.67
#2023-03-02|1115.06
#2023-03-03|1127.52
#2023-03-06|1142.53
#2023-03-07|1145.11
#2023-03-08|1146.75
#2023-03-09|1152.83
#2023-03-10|1149.60
#2023-03-13|1144.59
#2023-03-14|1109.52
#2023-03-15|1126.56
#2023-03-16|1104.89
#2023-03-17|1115.58
#2023-03-20|1099.30
#2023-03-21|1094.82
#2023-03-22|1120.78
#2023-03-23|1132.55
#2023-03-24|1131.81
#2023-03-27|1125.71
#2023-03-28|1132.75
#2023-03-29|1137.37
#2023-03-30|1137.02
#2023-03-31|1139.45
#2023-04-03|1141.25
#2023-04-04|1156.54
#2023-04-05|1138.56
#2023-04-06|1098.89
#2023-04-07|1103.09
#2023-04-10|1085.09
#2023-04-11|1094.26
#2023-04-12|1111.69
#2023-04-13|1127.29
#2023-04-14|1128.61
#2023-04-17|1124.17
#2023-04-18|1135.53
#2023-04-19|1125.27
#2023-04-20|1128.43
#2023-04-21|1130.56
#2023-04-24|1135.59
#2023-04-25|1140.07
#2023-04-26|1153.06
#2023-04-27|1156.94
#2023-04-28|1172.11
#2023-05-01|1177.09
#2023-05-02|1184.20
#2023-05-03|1194.10
#2023-05-04|1206.36
#2023-05-05|1199.54
#2023-05-08|1216.98
#2023-05-09|1226.36
#2023-05-10|1222.74
#2023-05-11|1211.34
#2023-05-12|1208.74
#2023-05-15|1228.32
#2023-05-16|1228.46
#2023-05-17|1236.51
#2023-05-18|1241.39
#2023-05-19|1245.74
#2023-05-22|1262.99
#2023-05-23|1248.61
#2023-05-24|1233.29
#2023-05-25|1220.09
#2023-05-26|1205.80
#2023-05-29|1206.14
#2023-05-30|1206.08
#2023-05-31|1191.52
#2023-06-01|1222.33
#2023-06-02|1247.13
#2023-06-05|1273.55
#2023-06-06|1291.87
#2023-06-07|1253.83
#2023-06-08|1245.20
#2023-06-09|1273.92
#2023-06-12|1268.74
#2023-06-13|1279.95
#2023-06-14|1291.02
#2023-06-15|1288.03
#2023-06-16|1281.19
#2023-06-19|1274.95
#2023-06-20|1271.43
#2023-06-21|1273.23
#2023-06-22|1267.17
#2023-06-23|1233.36
#2023-06-26|1234.15
#2023-06-27|1234.20
#2023-06-28|1245.85
#2023-06-29|1246.96
#2023-06-30|1250.69
#2023-07-03|1306.90
#2023-07-04|1283.02
#2023-07-05|1287.10
#2023-07-06|1259.47
#2023-07-07|1256.40
#2023-07-10|1253.62
#2023-07-11|1261.73
#2023-07-12|1270.82
#2023-07-13|1279.58
#2023-07-14|1280.32
#2023-07-17|1275.43
#2023-07-18|1281.67
#2023-07-19|1285.94
#2023-07-20|1271.59
#2023-07-21|1261.35
#2023-07-24|1271.78
#2023-07-25|1288.98
#2023-07-26|1285.34
#2023-07-27|1279.99
#2023-07-28|1284.86
#2023-07-31|1275.93
#2023-08-01|1273.10
#2023-08-02|1250.79
#2023-08-03|1242.87
#2023-08-04|1242.44
#2023-08-07|1224.18
#2023-08-08|1229.25
#2023-08-09|1152.67
#2023-08-10|1162.15
#2023-08-11|1159.53
#2023-08-14|1141.84
#2023-08-15|1130.80
#2023-08-16|1108.28
#2023-08-17|1111.21
#2023-08-18|1102.36
#2023-08-21|1082.93
#2023-08-22|1088.86
#2023-08-23|1115.54
#2023-08-24|1118.25
#2023-08-25|1100.17
#2023-08-28|1132.19
#2023-08-29|1146.76
#2023-08-30|1149.71
#2023-08-31|1152.94
#2023-09-01|1162.42
#2023-09-04|1166.91
#2023-09-05|1158.30
#2023-09-06|1171.49
#2023-09-07|1166.32
#2023-09-08|1147.75
#2023-09-11|1151.02
#2023-09-12|1152.10
#2023-09-13|1138.90
#2023-09-14|1148.55
#2023-09-15|1157.29
#2023-09-18|1156.14
#2023-09-19|1153.42
#2023-09-20|1144.33
#2023-09-21|1140.65
#2023-09-22|1121.61
#2023-09-25|1117.90
#2023-09-26|1106.66
#2023-09-27|1098.43
#2023-09-28|1087.63
#2023-09-29|1086.88
#2023-10-02|1085.36
#2023-10-03|1065.44
#2023-10-04|1051.86
#2023-10-05|1067.08
#2023-10-06|1060.22
#2023-10-09|1065.92
#2023-10-10|1081.70
#2023-10-11|1087.48
#2023-10-12|1090.45
#2023-10-13|1069.46
#2023-10-16|1043.05
#2023-10-17|1061.00
#2023-10-18|1059.28
#2023-10-19|1039.41
#2023-10-20|1027.00
#2023-10-23|1011.50
#2023-10-24|1010.26
#2023-10-25|1019.36
#2023-10-26|1000.03
#2023-10-27|1016.08
#2023-10-30|1010.94
#2023-10-31|1010.30
#2023-11-01|1039.76
#2023-11-02|1049.19
#2023-11-03|1058.22
#2023-11-06|1082.17
#2023-11-07|1058.04
#2023-11-08|1047.42
#2023-11-09|1074.91
#2023-11-10|1065.67
#2023-11-13|1063.95
#2023-11-14|1066.81
#2023-11-15|1083.35
#2023-11-16|1087.81
#2023-11-17|1100.11
#2023-11-20|1104.13
#2023-11-21|1102.20
#2023-11-22|1090.40
#2023-11-23|1091.75
#2023-11-24|1079.92
#2023-11-27|1072.95
#2023-11-28|1073.06
#2023-11-29|1062.94
#2023-11-30|1060.06
#2023-12-01|1055.67
#2023-12-04|1047.93
#2023-12-05|1043.43
#2023-12-06|1060.47
#2023-12-07|1050.39
#2023-12-08|1048.31
#2023-12-11|1051.17
#2023-12-12|1065.51
#2023-12-13|1072.59
#2023-12-14|1085.52
#2023-12-15|1106.20
#2023-12-18|1086.65
#2023-12-19|1086.17
#2023-12-20|1107.63
#2023-12-21|1103.21
#2023-12-22|1098.76
#2023-12-25|1100.67
#2023-12-26|1102.27
#2023-12-27|1118.21
#2023-12-28|1132.63
#2023-12-29|1136.12
#2024-01-01|1136.12
#2024-01-02|1124.63
#2024-01-03|1109.00
#2024-01-04|1114.28
#2024-01-05|1106.41
#2024-01-08|1107.21
#2024-01-09|1120.72
#2024-01-10|1115.33
#2024-01-11|1136.65
#2024-01-12|1155.67
#2024-01-15|1147.94
#2024-01-16|1124.95
#2024-01-17|1096.12
#2024-01-18|1099.84
#2024-01-19|1121.52
#2024-01-22|1136.52
#2024-01-23|1137.89
#2024-01-24|1128.30
#2024-01-25|1124.53
#2024-01-26|1115.55
#2024-01-29|1128.33
#2024-01-30|1132.55
#2024-01-31|1145.79
#2024-02-01|1137.15
#2024-02-02|1133.45
#2024-02-05|1142.02
#2024-02-06|1120.54
#2024-02-07|1092.22
#2024-02-08|1077.14
#2024-02-09|1079.36
#2024-02-12|1078.62
#2024-02-13|1074.59
#2024-02-14|1049.06
#2024-02-15|1068.64
#2024-02-16|1081.78
#2024-02-19|1096.32
#2024-02-20|1085.89
#2024-02-21|1077.45
#2024-02-22|1087.22
#2024-02-23|1082.48
#2024-02-26|1074.52
#2024-02-27|1068.88
#2024-02-28|1080.98
#2024-02-29|1082.54
#2024-03-01|1091.03
#2024-03-04|1099.45
#2024-03-05|1122.18
#2024-03-06|1129.89
#2024-03-07|1127.74
#2024-03-08|1146.93
#2024-03-11|1131.09
#2024-03-12|1139.45
#2024-03-13|1124.29
#2024-03-14|1132.80
#2024-03-15|1102.92
#2024-03-18|1110.16
#2024-03-19|1108.73
#2024-03-20|1108.96
#2024-03-21|1138.09
#2024-03-22|1129.15
#2024-03-25|1117.08
#2024-03-26|1112.65
#2024-03-27|1123.96
#2024-03-28|1112.11
#2024-03-29|1117.81
#2024-04-01|1117.89
#2024-04-02|1109.29
#2024-04-03|1091.07
#2024-04-04|1095.87
#2024-04-05|1086.21
#2024-04-08|1085.23
#2024-04-09|1089.81
#2024-04-10|1083.47
#2024-04-11|1067.76
#2024-04-12|1062.99
#2024-04-15|1053.03
#2024-04-16|1036.11
#2024-04-17|1013.50
#2024-04-18|1019.08
#2024-04-19|1004.73
#2024-04-22|1032.55
#2024-04-23|1047.25
#2024-04-24|1061.80
#2024-04-25|1054.29
#2024-04-26|1070.09
#2024-04-29|1073.69
#2024-04-30|1091.91
#2024-05-01|1092.85
#2024-05-02|1113.61
#2024-05-03|1123.63
#2024-05-06|1117.35
#2024-05-07|1127.94
#2024-05-08|1113.78
#2024-05-09|1127.59
#2024-05-10|1178.29
#2024-05-13|1157.08
#2024-05-14|1167.24
#2024-05-15|1164.66
#2024-05-16|1182.47
#2024-05-17|1171.56
#2024-05-20|1170.35
#2024-05-21|1132.05
#2024-05-22|1130.40
#2024-05-23|1130.62
#2024-05-24|1119.99
#2024-05-27|1119.37
#2024-05-28|1119.23
#2024-05-29|1092.82
#2024-05-30|1089.09
#2024-05-31|1095.80
#2024-06-03|1118.42
#2024-06-04|1119.57
#2024-06-05|1104.72
#2024-06-06|1097.37
#2024-06-07|1088.83
#2024-06-10|1097.97
#2024-06-11|1091.72
#2024-06-12|1095.47
#2024-06-13|1094.91
#2024-06-14|1096.15
#2024-06-17|1080.50
#2024-06-18|1075.34
#2024-06-19|1090.71
#2024-06-20|1087.30
#2024-06-21|1084.55
#2024-06-24|1076.74
#2024-06-25|1084.58
#2024-06-26|1082.58
#2024-06-27|1072.11
#2024-06-28|1075.59
#2024-07-01|1064.83
#2024-07-02|1069.29
#2024-07-03|1090.54
#2024-07-04|1102.70
#2024-07-05|1105.73
#2024-07-08|1106.34
#2024-07-09|1107.33
#2024-07-10|1096.87
#2024-07-11|1130.24
#2024-07-12|1131.94
#2024-07-15|1130.68
#2024-07-16|1119.29
#2024-07-17|1147.47
#2024-07-18|1137.64
#2024-07-19|1133.35
#2024-07-22|1128.90
#2024-07-23|1136.94
#2024-07-24|1142.72
#2024-07-25|1113.06
#2024-07-26|1120.24
#2024-07-29|1138.91
#2024-07-30|1130.38
#2024-07-31|1160.09
#2024-08-01|1130.36
#2024-08-02|1083.59
#2024-08-05| 984.36
#2024-08-06|1062.78
#2024-08-07| 994.68
#2024-08-08| 994.23
#2024-08-09|1002.63
#2024-08-12| 997.42
#2024-08-13|1021.52
#2024-08-14|1025.09
#2024-08-15|1014.39
#2024-08-16|1038.63
#2024-08-19|1038.82
#2024-08-20|1056.71
#2024-08-21|1046.64
#2024-08-22|1038.03
#2024-08-23|1070.85
#2024-08-26|1093.52
#2024-08-27|1096.21
#2024-08-28|1090.24
#2024-08-29|1080.10
#2024-08-30|1081.46
#2024-09-02|1073.15
#2024-09-03|1090.50
#2024-09-04|1068.40
#2024-09-05|1073.73
#2024-09-06|1059.13
#2024-09-09|1052.79
#2024-09-10|1046.69
#2024-09-11|1043.84
#2024-09-12|1058.19
#2024-09-13|1070.48
#2024-09-16|1072.58
#2024-09-17|1068.36
#2024-09-18|1072.59
#2024-09-19|1081.94
#2024-09-20|1074.02
#2024-09-23|1078.94
#2024-09-24|1096.69
#2024-09-25|1106.84
#2024-09-26|1130.47
#2024-09-27|1177.22
#2024-09-30|1151.73
#2024-10-01|1148.96
#2024-10-02|1130.48
#2024-10-03|1123.30
#2024-10-04|1110.86
#2024-10-07|1124.76
#2024-10-08|1096.05
#2024-10-09|1084.17
#2024-10-10|1087.76
#2024-10-11|1074.95
#2024-10-14|1070.91
#2024-10-15|1069.61
#2024-10-16|1064.55
#2024-10-17|1059.94
#2024-10-18|1060.56
#2024-10-21|1054.53
#2024-10-22|1029.84
#2024-10-23|1010.37
#2024-10-24|1013.83
#2024-10-25|1007.48
#2024-10-28|1010.56
#2024-10-29|1008.10
#2024-10-30|1026.06
#2024-10-31|1028.43
#2024-11-01|1011.63
#2024-11-04|1018.47
#2024-11-05|1028.87
#2024-11-06|1023.02
#2024-11-07|1101.57
#2024-11-08|1079.64
#2024-11-11|1056.16
#2024-11-12|1052.04
#2024-11-13|1038.60
#2024-11-14|1027.33
#2024-11-15|1035.02
#2024-11-18|1032.80
#2024-11-19|1035.82
#2024-11-20|1023.61
#2024-11-21|1028.16
#2024-11-22|1030.68
#2024-11-25|1045.22
#2024-11-26|1047.21
#2024-11-27|1045.16
#2024-11-28|1046.97
#2024-11-29|1056.95
#2024-12-02|1064.22
#2024-12-03|1080.85
#2024-12-04|1057.23
#2024-12-05|1055.93
#2024-12-06|1056.32
#2024-12-09|1048.21
#2024-12-10|1045.90
#2024-12-11|1041.59
#2024-12-12|1047.30
#2024-12-13|1023.79
#2024-12-16|1022.61
#2024-12-17|1028.57
#2024-12-18|1013.54
#2024-12-19| 984.14
#2024-12-20| 991.16
#2024-12-23| 991.49
#2024-12-24| 985.74
#2024-12-25| 987.74
#2024-12-26|1005.93
#2024-12-27|1023.39
#2024-12-30|1024.53
#2024-12-31|1022.55
#2025-01-01|1022.55
#2025-01-02|1023.43
#2025-01-03|1022.80
#2025-01-06|1026.91
#2025-01-07|1029.49
#2025-01-08|1009.51
#2025-01-09| 999.72
#2025-01-10| 994.55
#2025-01-13| 993.40
#2025-01-14| 982.43
#2025-01-15| 989.77
#2025-01-16| 995.86
#2025-01-17| 996.24
#2025-01-20|1013.47
#2025-01-21|1015.14
#2025-01-22|1011.79
#2025-01-23|1013.70
#2025-01-24|1020.98
#2025-01-27|1041.94
#2025-01-28|1031.86
#2025-01-29|1037.89
#2025-01-30|1027.00
#2025-01-31|1025.28
#2025-02-03| 997.57
#2025-02-04|1001.26
#2025-02-05|1013.71
#2025-02-06| 987.29
#2025-02-07| 982.45
#2025-02-10| 983.93
#2025-02-11| 978.47
#2025-02-12| 959.89
#2025-02-13| 996.05
#2025-02-14| 994.53
#2025-02-17| 990.59
#2025-02-18| 990.84
#2025-02-19| 998.29
#2025-02-20|1001.55
#2025-02-21|1002.26
#2025-02-24| 994.22
#2025-02-25| 997.91
#2025-02-26| 987.29
#2025-02-27| 987.67
#2025-02-28| 967.94
#2025-03-03| 988.56
#2025-03-04|1009.69
#2025-03-05|1013.73
#2025-03-06|1030.23
#2025-03-07|1021.39
#2025-03-10|1020.96
#2025-03-11|1012.08
#2025-03-12|1011.91
#2025-03-13|1004.90
#2025-03-14| 995.31
#2025-03-17|1009.67
#2025-03-18|1023.91
#2025-03-19|1017.63
#2025-03-20|1025.08
#2025-03-21|1029.07
#2025-03-24|1008.43
#2025-03-25|1022.14
#2025-03-26|1017.69
#2025-03-27|1014.67
#2025-03-28|1000.89
#2025-03-31| 974.23
#2025-04-01| 972.99
#2025-04-02| 965.06
#2025-04-03| 956.63
#2025-04-04| 972.41
#2025-04-07| 905.89
#2025-04-08| 940.88
#2025-04-09| 944.75
#2025-04-10|1005.02
#2025-04-11| 998.19
#2025-04-14|1007.85
#2025-04-15|1007.20
#2025-04-16|1016.60
#2025-04-17|1035.35
#2025-04-18|1050.47
#2025-04-21|1048.65
#2025-04-22|1047.32
#2025-04-23|1057.16
#2025-04-24|1044.67
#2025-04-25|1040.62
#2025-04-28|1061.90
#2025-04-29|1064.82
#2025-04-30|1078.05
#2025-05-01|1063.95
#2025-05-02|1097.10
#2025-05-05|1098.68
#2025-05-06|1104.08
#2025-05-07|1097.83
#2025-05-08|1089.39
#2025-05-09|1074.82
#2025-05-12|1062.38
#2025-05-13|1062.80
#2025-05-14|1059.34
#2025-05-15|1064.97
#2025-05-16|1066.02
#2025-05-19|1075.95
#2025-05-20|1070.92
#2025-05-21|1075.73
#2025-05-22|1071.14
#2025-05-23|1087.64
#2025-05-26|1092.46
#2025-05-27|1079.17
#2025-05-28|1072.71
#2025-05-29|1087.23
#2025-05-30|1090.99
#2025-06-02|1101.07
#2025-06-03|1089.87
#2025-06-04|1102.25
#2025-06-05|1090.93
#2025-06-06|1091.44
#2025-06-09|1089.22
#2025-06-10|1098.94
#2025-06-11|1093.97
#2025-06-12|1098.72
#2025-06-13|1097.79
#2025-06-16|1096.27
#2025-06-17|1080.94
#2025-06-18|1103.64
#2025-06-19|1085.38
#2025-06-20|1081.23
#2025-06-23|1084.12
#2025-06-24|1096.73
#2025-06-25|1089.30
#2025-06-26|1094.95
#2025-06-27|1083.71
#2025-06-30|1112.45
#2025-07-01|1115.85
#2025-07-02|1134.57
#2025-07-03|1121.37
#2025-07-04|1131.50
#2025-07-07|1126.34
#2025-07-08|1125.98
#2025-07-09|1127.08
#2025-07-10|1124.23
#2025-07-11|1140.30
#2025-07-14|1134.47
#2025-07-15|1106.47
#2025-07-16|1105.50
#2025-07-17|1105.80
#2025-07-18|1105.50
#2025-07-21|1113.42
#2025-07-22|1130.61
#2025-07-23|1159.07
#2025-07-24|1173.12
#2025-07-25|1150.48
#2025-07-28|1140.67
#2025-07-29|1134.49
#2025-07-30|1129.87
#2025-07-31|1111.87
#2025-08-01|1152.91
#2025-08-04|1150.73
#2025-08-05|1157.19
#2025-08-06|1195.97
#2025-08-07|1209.33
#2025-08-08|1216.22
#2025-08-11|1214.29
#2025-08-12|1227.94
#2025-08-13|1244.05
#2025-08-14|1222.18
#2025-08-15|1231.56
#2025-08-18|1223.61
#2025-08-19|1226.90
#2025-08-20|1238.61
#2025-08-21|1223.07
#2025-08-22|1228.76
#2025-08-25|1219.86
#2025-08-26|1195.61
#2025-08-27|1186.11
#2025-08-28|1196.54
#2025-08-29|1199.54
#2025-09-01|1193.94
#2025-09-02|1182.96
#2025-09-03|1166.31
#2025-09-04|1183.13
#2025-09-05|1197.52
#2025-09-08|1207.95
#2025-09-09|1209.24
#2025-09-10|1196.11
#2025-09-11|1194.51
#2025-09-12|1185.47
#2025-09-15|1188.45
#2025-09-16|1187.37
#2025-09-17|1179.23
#2025-09-18|1165.96
#2025-09-19|1161.34
#2025-09-22|1140.47
#2025-09-23|1141.06
#2025-09-24|1138.85
#2025-09-25|1134.04
#2025-09-26|1151.64
#2025-09-29|1133.73
#2025-09-30|1140.02
#2025-10-01|1142.24
#2025-10-02|1120.91
#2025-10-03|1133.29
#2025-10-06|1165.11
#2025-10-07|1152.32
#2025-10-08|1142.65
#2025-10-09|1138.60
#2025-10-10|1120.27
#2025-10-13|1120.69
#2025-10-14|1113.02
#2025-10-15|1137.13
#2025-10-16|1159.38
#2025-10-17|1161.77
#2025-10-20|1173.51
#2025-10-21|1163.95
#2025-10-22|1192.69
#2025-10-23|1175.07
#2025-10-24|1189.64
#2025-10-27|1211.55
#2025-10-28|1197.77
#2025-10-29|1183.07
#2025-10-30|1175.68
#2025-10-31|1174.81
#2025-11-03|1174.53
#2025-11-04|1186.82
#2025-11-05|1204.16
#2025-11-06|1253.06
#2025-11-07|1260.40
#2025-11-10|1263.30
#2025-11-11|1298.41
#2025-11-12|1300.55
#2025-11-13|1345.17
#2025-11-14|1329.70
#2025-11-17|1305.69
#2025-11-18|1272.18
#2025-11-19|1273.80
#2025-11-20|1295.63
#2025-11-21|1325.52
#2025-11-24|1323.59
#2025-11-25|1326.18
#2025-11-26|1348.97
#2025-11-27|1354.69
#2025-11-28|1365.46
#2025-12-01|1355.06
#2025-12-02|1340.24
#2025-12-03|1348.07
#2025-12-04|1365.67
#2025-12-05|1332.85
#2025-12-08|1349.78
#2025-12-09|1337.60
#2025-12-10|1349.22
#2025-12-11|1360.05
#2025-12-12|1378.75
#2025-12-15|1373.33
#2025-12-16|1366.93
#2025-12-17|1366.76
#2025-12-18|1364.10
#2025-12-19|1371.21
#2025-12-22|1379.93
#2025-12-23|1391.45
#2025-12-24|1389.39
#2025-12-25|1396.18
#2025-12-26|1385.50
#2025-12-29|1385.32
#2025-12-30|1382.04
#2025-12-31|1378.35
#2026-01-01|1378.35
#2026-01-02|1379.96
#2026-01-05|1405.38
#2026-01-06|1424.82
#2026-01-07|1390.84
#2026-01-08|1387.99
#2026-01-09|1398.35
#2026-01-12|1397.63
#2026-01-13|1429.73
#2026-01-14|1452.98
#2026-01-15|1449.09
#2026-01-16|1461.84
#2026-01-19|1444.48
#2026-01-20|1437.72
#2026-01-21|1435.50
#2026-01-22|1419.25
#2026-01-23|1432.77
#2026-01-26|1438.82
#2026-01-27|1444.52
#2026-01-28|1413.52
#2026-01-29|1421.21
#2026-01-30|1408.80
#2026-02-02|1415.02
#2026-02-03|1472.55
#2026-02-04|1475.03
#2026-02-05|1464.87
#2026-02-06|1496.74
#2026-02-09|1586.62
#2026-02-10|1625.17
#2026-02-11|1631.41
#2026-02-12|1650.37
#2026-02-13|1587.93
#2026-02-16|1559.66
#2026-02-17|1564.08
#2026-02-18|1591.28
#2026-02-19|1597.07
#2026-02-20|1601.17
#2026-02-23|1606.02
#2026-02-24|1612.04
#2026-02-25|1608.00
#2026-02-26|1586.11
#2026-02-27|1636.04
#2026-03-02|1616.66
#2026-03-03|1569.73
#2026-03-04|1513.65
#2026-03-05|1532.36
#2026-03-06|1523.16
#2026-03-09|1436.69
#2026-03-10|1473.98
#2026-03-11|1488.13
#2026-03-12|1455.39
#2026-03-13|1439.49
#2026-03-16|1415.39
#2026-03-17|1431.56
#2026-03-18|1469.24
#2026-03-19|1434.54
#2026-03-20|1424.65
#2026-03-23|1357.74
#2026-03-24|1399.38
#2026-03-25|1443.50
#2026-03-26|1453.55
#2026-03-27|1418.99
#2026-03-30|1389.67
#2026-03-31|1376.15
#2026-04-01|1459.06
#2026-04-02|1406.42
#2026-04-03|1416.60
#2026-04-06|1394.74
#2026-04-07|1398.52