Table Data - Nasdaq Developed Markets: Asia Pacific Construction and Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Construction and Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA5010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 551.10 |
| 2001-04-02 | 531.71 |
| 2001-04-03 | 553.58 |
| 2001-04-04 | 572.19 |
| 2001-04-05 | 584.98 |
| 2001-04-06 | 589.54 |
| 2001-04-09 | 579.19 |
| 2001-04-10 | 577.79 |
| 2001-04-11 | 591.26 |
| 2001-04-12 | 617.43 |
| 2001-04-13 | . |
| 2001-04-16 | 607.85 |
| 2001-04-17 | 610.38 |
| 2001-04-18 | 623.22 |
| 2001-04-19 | 641.07 |
| 2001-04-20 | 638.26 |
| 2001-04-23 | 640.97 |
| 2001-04-24 | 642.84 |
| 2001-04-25 | 653.20 |
| 2001-04-26 | 665.84 |
| 2001-04-27 | 666.07 |
| 2001-04-30 | 668.64 |
| 2001-05-01 | 687.94 |
| 2001-05-02 | 688.84 |
| 2001-05-03 | 693.87 |
| 2001-05-04 | 694.30 |
| 2001-05-07 | 683.47 |
| 2001-05-08 | 675.62 |
| 2001-05-09 | 659.53 |
| 2001-05-10 | 655.25 |
| 2001-05-11 | 667.15 |
| 2001-05-14 | 651.49 |
| 2001-05-15 | 653.76 |
| 2001-05-16 | 645.08 |
| 2001-05-17 | 650.22 |
| 2001-05-18 | 637.48 |
| 2001-05-21 | 647.57 |
| 2001-05-22 | 636.91 |
| 2001-05-23 | 641.92 |
| 2001-05-24 | 638.86 |
| 2001-05-25 | 635.50 |
| 2001-05-28 | . |
| 2001-05-29 | 617.57 |
| 2001-05-30 | 612.50 |
| 2001-05-31 | 610.24 |
| 2001-06-01 | 607.45 |
| 2001-06-04 | 601.71 |
| 2001-06-05 | 597.75 |
| 2001-06-06 | 599.66 |
| 2001-06-07 | 603.61 |
| 2001-06-08 | 609.19 |
| 2001-06-11 | 599.90 |
| 2001-06-12 | 583.60 |
| 2001-06-13 | 579.77 |
| 2001-06-14 | 581.70 |
| 2001-06-15 | 574.19 |
| 2001-06-18 | 561.26 |
| 2001-06-19 | 548.93 |
| 2001-06-20 | 549.79 |
| 2001-06-21 | 552.88 |
| 2001-06-22 | 555.59 |
| 2001-06-25 | 562.96 |
| 2001-06-26 | 562.75 |
| 2001-06-27 | 556.99 |
| 2001-06-28 | 557.50 |
| 2001-06-29 | 572.60 |
| 2001-07-02 | 570.63 |
| 2001-07-03 | 569.09 |
| 2001-07-04 | . |
| 2001-07-05 | 553.73 |
| 2001-07-06 | 542.60 |
| 2001-07-09 | 546.97 |
| 2001-07-10 | 545.81 |
| 2001-07-11 | 545.41 |
| 2001-07-12 | 552.62 |
| 2001-07-13 | 557.24 |
| 2001-07-16 | 554.87 |
| 2001-07-17 | 546.65 |
| 2001-07-18 | 542.37 |
| 2001-07-19 | 544.93 |
| 2001-07-20 | 546.28 |
| 2001-07-23 | 542.26 |
| 2001-07-24 | 549.73 |
| 2001-07-25 | 555.66 |
| 2001-07-26 | 553.04 |
| 2001-07-27 | 558.83 |
| 2001-07-30 | 545.74 |
| 2001-07-31 | 551.43 |
| 2001-08-01 | 557.59 |
| 2001-08-02 | 577.92 |
| 2001-08-03 | 571.33 |
| 2001-08-06 | 574.15 |
| 2001-08-07 | 580.95 |
| 2001-08-08 | 577.51 |
| 2001-08-09 | 563.63 |
| 2001-08-10 | 568.41 |
| 2001-08-13 | 562.13 |
| 2001-08-14 | 573.43 |
| 2001-08-15 | 583.46 |
| 2001-08-16 | 583.80 |
| 2001-08-17 | 577.60 |
| 2001-08-20 | 560.00 |
| 2001-08-21 | 559.88 |
| 2001-08-22 | 568.21 |
| 2001-08-23 | 563.05 |
| 2001-08-24 | 553.42 |
| 2001-08-27 | 542.59 |
| 2001-08-28 | 542.59 |
| 2001-08-29 | 529.73 |
| 2001-08-30 | 508.08 |
| 2001-08-31 | 510.89 |
| 2001-09-03 | . |
| 2001-09-04 | 495.58 |
| 2001-09-05 | 483.79 |
| 2001-09-06 | 487.35 |
| 2001-09-07 | 490.76 |
| 2001-09-10 | 469.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 461.21 |
| 2001-09-18 | 472.80 |
| 2001-09-19 | 489.01 |
| 2001-09-20 | 492.36 |
| 2001-09-21 | 490.98 |
| 2001-09-24 | 489.74 |
| 2001-09-25 | 489.84 |
| 2001-09-26 | 489.02 |
| 2001-09-27 | 488.94 |
| 2001-09-28 | 511.44 |
| 2001-10-01 | 514.17 |
| 2001-10-02 | 518.35 |
| 2001-10-03 | 509.05 |
| 2001-10-04 | 510.76 |
| 2001-10-05 | 495.01 |
| 2001-10-08 | 496.71 |
| 2001-10-09 | 484.86 |
| 2001-10-10 | 486.61 |
| 2001-10-11 | 494.61 |
| 2001-10-12 | 497.40 |
| 2001-10-15 | 503.18 |
| 2001-10-16 | 503.90 |
| 2001-10-17 | 510.48 |
| 2001-10-18 | 499.82 |
| 2001-10-19 | 499.52 |
| 2001-10-22 | 503.60 |
| 2001-10-23 | 514.97 |
| 2001-10-24 | 517.12 |
| 2001-10-25 | 517.90 |
| 2001-10-26 | 510.34 |
| 2001-10-29 | 496.88 |
| 2001-10-30 | 500.63 |
| 2001-10-31 | 496.76 |
| 2001-11-01 | 491.48 |
| 2001-11-02 | 487.74 |
| 2001-11-05 | 484.30 |
| 2001-11-06 | 483.42 |
| 2001-11-07 | 477.96 |
| 2001-11-08 | 481.58 |
| 2001-11-09 | 475.60 |
| 2001-11-12 | 467.17 |
| 2001-11-13 | 458.69 |
| 2001-11-14 | 455.21 |
| 2001-11-15 | 469.32 |
| 2001-11-16 | 466.50 |
| 2001-11-19 | 479.74 |
| 2001-11-20 | 489.99 |
| 2001-11-21 | 481.14 |
| 2001-11-22 | . |
| 2001-11-23 | 474.08 |
| 2001-11-26 | 487.87 |
| 2001-11-27 | 494.33 |
| 2001-11-28 | 479.77 |
| 2001-11-29 | 478.29 |
| 2001-11-30 | 479.71 |
| 2001-12-03 | 466.90 |
| 2001-12-04 | 463.32 |
| 2001-12-05 | 465.56 |
| 2001-12-06 | 473.67 |
| 2001-12-07 | 470.89 |
| 2001-12-10 | 453.42 |
| 2001-12-11 | 448.33 |
| 2001-12-12 | 454.51 |
| 2001-12-13 | 438.30 |
| 2001-12-14 | 432.04 |
| 2001-12-17 | 421.49 |
| 2001-12-18 | 420.10 |
| 2001-12-19 | 412.86 |
| 2001-12-20 | 426.89 |
| 2001-12-21 | 431.28 |
| 2001-12-24 | 431.68 |
| 2001-12-25 | . |
| 2001-12-26 | 426.15 |
| 2001-12-27 | 434.83 |
| 2001-12-28 | 441.07 |
| 2001-12-31 | 441.95 |
| 2002-01-01 | . |
| 2002-01-02 | 439.82 |
| 2002-01-03 | 442.11 |
| 2002-01-04 | 446.49 |
| 2002-01-07 | 447.12 |
| 2002-01-08 | 430.55 |
| 2002-01-09 | 424.62 |
| 2002-01-10 | 414.59 |
| 2002-01-11 | 408.61 |
| 2002-01-14 | 408.92 |
| 2002-01-15 | 398.69 |
| 2002-01-16 | 401.63 |
| 2002-01-17 | 397.01 |
| 2002-01-18 | 414.15 |
| 2002-01-21 | . |
| 2002-01-22 | 400.98 |
| 2002-01-23 | 401.38 |
| 2002-01-24 | 399.37 |
| 2002-01-25 | 406.28 |
| 2002-01-28 | 411.88 |
| 2002-01-29 | 410.45 |
| 2002-01-30 | 402.77 |
| 2002-01-31 | 399.43 |
| 2002-02-01 | 387.68 |
| 2002-02-04 | 383.10 |
| 2002-02-05 | 376.85 |
| 2002-02-06 | 381.85 |
| 2002-02-07 | 386.12 |
| 2002-02-08 | 394.67 |
| 2002-02-11 | 397.98 |
| 2002-02-12 | 406.19 |
| 2002-02-13 | 406.63 |
| 2002-02-14 | 409.40 |
| 2002-02-15 | 411.65 |
| 2002-02-18 | . |
| 2002-02-19 | 394.30 |
| 2002-02-20 | 394.97 |
| 2002-02-21 | 402.46 |
| 2002-02-22 | 402.83 |
| 2002-02-25 | 400.21 |
| 2002-02-26 | 399.03 |
| 2002-02-27 | 413.01 |
| 2002-02-28 | 418.29 |
| 2002-03-01 | 430.64 |
| 2002-03-04 | 461.49 |
| 2002-03-05 | 449.84 |
| 2002-03-06 | 454.58 |
| 2002-03-07 | 468.08 |
| 2002-03-08 | 468.93 |
| 2002-03-11 | 476.53 |
| 2002-03-12 | 462.07 |
| 2002-03-13 | 446.76 |
| 2002-03-14 | 451.07 |
| 2002-03-15 | 456.63 |
| 2002-03-18 | 448.24 |
| 2002-03-19 | 455.63 |
| 2002-03-20 | 447.41 |
| 2002-03-21 | 445.22 |
| 2002-03-22 | 438.21 |
| 2002-03-25 | 432.88 |
| 2002-03-26 | 433.71 |
| 2002-03-27 | 443.55 |
| 2002-03-28 | 449.25 |
| 2002-03-29 | . |
| 2002-04-01 | 432.02 |
| 2002-04-02 | 438.24 |
| 2002-04-03 | 449.09 |
| 2002-04-04 | 454.68 |
| 2002-04-05 | 459.67 |
| 2002-04-08 | 454.36 |
| 2002-04-09 | 452.15 |
| 2002-04-10 | 453.91 |
| 2002-04-11 | 444.58 |
| 2002-04-12 | 436.92 |
| 2002-04-15 | 447.77 |
| 2002-04-16 | 450.42 |
| 2002-04-17 | 458.93 |
| 2002-04-18 | 466.70 |
| 2002-04-19 | 461.23 |
| 2002-04-22 | 464.74 |
| 2002-04-23 | 469.38 |
| 2002-04-24 | 465.38 |
| 2002-04-25 | 470.92 |
| 2002-04-26 | 460.93 |
| 2002-04-29 | 459.36 |
| 2002-04-30 | 455.46 |
| 2002-05-01 | 453.40 |
| 2002-05-02 | 458.55 |
| 2002-05-03 | 462.50 |
| 2002-05-06 | 460.99 |
| 2002-05-07 | 465.06 |
| 2002-05-08 | 464.20 |
| 2002-05-09 | 466.75 |
| 2002-05-10 | 467.89 |
| 2002-05-13 | 465.12 |
| 2002-05-14 | 455.34 |
| 2002-05-15 | 459.42 |
| 2002-05-16 | 464.43 |
| 2002-05-17 | 475.85 |
| 2002-05-20 | 475.94 |
| 2002-05-21 | 480.20 |
| 2002-05-22 | 499.98 |
| 2002-05-23 | 507.05 |
| 2002-05-24 | 518.36 |
| 2002-05-27 | . |
| 2002-05-28 | 507.60 |
| 2002-05-29 | 502.15 |
| 2002-05-30 | 499.94 |
| 2002-05-31 | 494.83 |
| 2002-06-03 | 503.21 |
| 2002-06-04 | 496.24 |
| 2002-06-05 | 496.43 |
| 2002-06-06 | 494.91 |
| 2002-06-07 | 492.57 |
| 2002-06-10 | 490.00 |
| 2002-06-11 | 487.20 |
| 2002-06-12 | 483.22 |
| 2002-06-13 | 481.75 |
| 2002-06-14 | 468.62 |
| 2002-06-17 | 463.25 |
| 2002-06-18 | 464.88 |
| 2002-06-19 | 449.28 |
| 2002-06-20 | 465.40 |
| 2002-06-21 | 464.66 |
| 2002-06-24 | 472.46 |
| 2002-06-25 | 472.35 |
| 2002-06-26 | 462.32 |
| 2002-06-27 | 474.14 |
| 2002-06-28 | 483.59 |
| 2002-07-01 | 487.99 |
| 2002-07-02 | 492.13 |
| 2002-07-03 | 505.06 |
| 2002-07-04 | . |
| 2002-07-05 | 506.81 |
| 2002-07-08 | 509.86 |
| 2002-07-09 | 515.35 |
| 2002-07-10 | 511.05 |
| 2002-07-11 | 514.70 |
| 2002-07-12 | 515.34 |
| 2002-07-15 | 509.30 |
| 2002-07-16 | 503.43 |
| 2002-07-17 | 497.20 |
| 2002-07-18 | 496.09 |
| 2002-07-19 | 493.53 |
| 2002-07-22 | 495.56 |
| 2002-07-23 | 487.67 |
| 2002-07-24 | 489.73 |
| 2002-07-25 | 480.57 |
| 2002-07-26 | 464.17 |
| 2002-07-29 | 456.31 |
| 2002-07-30 | 465.45 |
| 2002-07-31 | 467.97 |
| 2002-08-01 | 463.43 |
| 2002-08-02 | 461.04 |
| 2002-08-05 | 460.43 |
| 2002-08-06 | 442.11 |
| 2002-08-07 | 453.61 |
| 2002-08-08 | 456.06 |
| 2002-08-09 | 464.06 |
| 2002-08-12 | 461.52 |
| 2002-08-13 | 460.17 |
| 2002-08-14 | 469.17 |
| 2002-08-15 | 474.83 |
| 2002-08-16 | 472.36 |
| 2002-08-19 | 462.30 |
| 2002-08-20 | 455.73 |
| 2002-08-21 | 459.40 |
| 2002-08-22 | 457.78 |
| 2002-08-23 | 459.50 |
| 2002-08-26 | 473.21 |
| 2002-08-27 | 471.99 |
| 2002-08-28 | 469.49 |
| 2002-08-29 | 465.88 |
| 2002-08-30 | 463.79 |
| 2002-09-02 | . |
| 2002-09-03 | 454.39 |
| 2002-09-04 | 438.74 |
| 2002-09-05 | 444.65 |
| 2002-09-06 | 440.78 |
| 2002-09-09 | 443.69 |
| 2002-09-10 | 442.88 |
| 2002-09-11 | 445.66 |
| 2002-09-12 | 447.31 |
| 2002-09-13 | 442.07 |
| 2002-09-16 | 437.18 |
| 2002-09-17 | 444.28 |
| 2002-09-18 | 444.09 |
| 2002-09-19 | 459.98 |
| 2002-09-20 | 449.43 |
| 2002-09-23 | 446.60 |
| 2002-09-24 | 445.53 |
| 2002-09-25 | 446.00 |
| 2002-09-26 | 452.68 |
| 2002-09-27 | 464.44 |
| 2002-09-30 | 467.03 |
| 2002-10-01 | 454.40 |
| 2002-10-02 | 448.80 |
| 2002-10-03 | 445.84 |
| 2002-10-04 | 450.51 |
| 2002-10-07 | 432.34 |
| 2002-10-08 | 431.42 |
| 2002-10-09 | 421.47 |
| 2002-10-10 | 418.55 |
| 2002-10-11 | 418.03 |
| 2002-10-14 | 417.56 |
| 2002-10-15 | 421.23 |
| 2002-10-16 | 425.61 |
| 2002-10-17 | 430.51 |
| 2002-10-18 | 432.42 |
| 2002-10-21 | 435.34 |
| 2002-10-22 | 422.00 |
| 2002-10-23 | 422.40 |
| 2002-10-24 | 418.09 |
| 2002-10-25 | 424.40 |
| 2002-10-28 | 426.84 |
| 2002-10-29 | 431.86 |
| 2002-10-30 | 435.90 |
| 2002-10-31 | 436.34 |
| 2002-11-01 | 438.38 |
| 2002-11-04 | 439.58 |
| 2002-11-05 | 452.47 |
| 2002-11-06 | 453.18 |
| 2002-11-07 | 455.75 |
| 2002-11-08 | 450.04 |
| 2002-11-11 | 444.70 |
| 2002-11-12 | 448.24 |
| 2002-11-13 | 441.62 |
| 2002-11-14 | 433.81 |
| 2002-11-15 | 434.65 |
| 2002-11-18 | 428.32 |
| 2002-11-19 | 418.27 |
| 2002-11-20 | 414.91 |
| 2002-11-21 | 422.55 |
| 2002-11-22 | 430.99 |
| 2002-11-25 | 431.75 |
| 2002-11-26 | 427.88 |
| 2002-11-27 | 432.10 |
| 2002-11-28 | . |
| 2002-11-29 | 439.72 |
| 2002-12-02 | 429.25 |
| 2002-12-03 | 431.23 |
| 2002-12-04 | 420.44 |
| 2002-12-05 | 416.15 |
| 2002-12-06 | 417.57 |
| 2002-12-09 | 415.05 |
| 2002-12-10 | 414.75 |
| 2002-12-11 | 418.56 |
| 2002-12-12 | 419.74 |
| 2002-12-13 | 425.04 |
| 2002-12-16 | 415.97 |
| 2002-12-17 | 416.74 |
| 2002-12-18 | 410.68 |
| 2002-12-19 | 416.58 |
| 2002-12-20 | 421.03 |
| 2002-12-23 | 422.30 |
| 2002-12-24 | 428.99 |
| 2002-12-25 | . |
| 2002-12-26 | 431.91 |
| 2002-12-27 | 436.33 |
| 2002-12-30 | 438.83 |
| 2002-12-31 | 439.04 |
| 2003-01-01 | . |
| 2003-01-02 | 436.01 |
| 2003-01-03 | 436.64 |
| 2003-01-06 | 449.36 |
| 2003-01-07 | 439.05 |
| 2003-01-08 | 430.40 |
| 2003-01-09 | 431.55 |
| 2003-01-10 | 432.90 |
| 2003-01-13 | 434.03 |
| 2003-01-14 | 440.66 |
| 2003-01-15 | 448.33 |
| 2003-01-16 | 451.51 |
| 2003-01-17 | 452.45 |
| 2003-01-20 | . |
| 2003-01-21 | 452.20 |
| 2003-01-22 | 446.00 |
| 2003-01-23 | 451.79 |
| 2003-01-24 | 446.72 |
| 2003-01-27 | 440.40 |
| 2003-01-28 | 437.28 |
| 2003-01-29 | 430.45 |
| 2003-01-30 | 428.37 |
| 2003-01-31 | 421.93 |
| 2003-02-03 | 423.17 |
| 2003-02-04 | 433.74 |
| 2003-02-05 | 437.69 |
| 2003-02-06 | 434.60 |
| 2003-02-07 | 432.15 |
| 2003-02-10 | 426.46 |
| 2003-02-11 | 425.37 |
| 2003-02-12 | 431.04 |
| 2003-02-13 | 429.78 |
| 2003-02-14 | 423.72 |
| 2003-02-17 | . |
| 2003-02-18 | 432.73 |
| 2003-02-19 | 433.75 |
| 2003-02-20 | 431.21 |
| 2003-02-21 | 431.22 |
| 2003-02-24 | 436.86 |
| 2003-02-25 | 430.45 |
| 2003-02-26 | 434.47 |
| 2003-02-27 | 432.92 |
| 2003-02-28 | 434.58 |
| 2003-03-03 | 437.38 |
| 2003-03-04 | 437.43 |
| 2003-03-05 | 436.84 |
| 2003-03-06 | 436.41 |
| 2003-03-07 | 427.10 |
| 2003-03-10 | 417.72 |
| 2003-03-11 | 410.65 |
| 2003-03-12 | 407.17 |
| 2003-03-13 | 404.02 |
| 2003-03-14 | 401.11 |
| 2003-03-17 | 395.54 |
| 2003-03-18 | 394.80 |
| 2003-03-19 | 392.28 |
| 2003-03-20 | 400.69 |
| 2003-03-21 | 398.10 |
| 2003-03-24 | 410.48 |
| 2003-03-25 | 407.26 |
| 2003-03-26 | 418.22 |
| 2003-03-27 | 421.75 |
| 2003-03-28 | 416.16 |
| 2003-03-31 | 409.29 |
| 2003-04-01 | 408.23 |
| 2003-04-02 | 412.76 |
| 2003-04-03 | 409.54 |
| 2003-04-04 | 411.46 |
| 2003-04-07 | 416.05 |
| 2003-04-08 | 416.55 |
| 2003-04-09 | 421.67 |
| 2003-04-10 | 421.94 |
| 2003-04-11 | 418.06 |
| 2003-04-14 | 414.73 |
| 2003-04-15 | 416.50 |
| 2003-04-16 | 417.56 |
| 2003-04-17 | 417.06 |
| 2003-04-18 | . |
| 2003-04-21 | 412.14 |
| 2003-04-22 | 412.65 |
| 2003-04-23 | 413.07 |
| 2003-04-24 | 418.70 |
| 2003-04-25 | 417.85 |
| 2003-04-28 | 415.06 |
| 2003-04-29 | 417.76 |
| 2003-04-30 | 431.24 |
| 2003-05-01 | 433.44 |
| 2003-05-02 | 433.30 |
| 2003-05-05 | 435.25 |
| 2003-05-06 | 443.11 |
| 2003-05-07 | 444.55 |
| 2003-05-08 | 442.41 |
| 2003-05-09 | 447.49 |
| 2003-05-12 | 450.46 |
| 2003-05-13 | 451.51 |
| 2003-05-14 | 452.69 |
| 2003-05-15 | 448.49 |
| 2003-05-16 | 453.63 |
| 2003-05-19 | 450.08 |
| 2003-05-20 | 449.59 |
| 2003-05-21 | 449.62 |
| 2003-05-22 | 458.20 |
| 2003-05-23 | 469.71 |
| 2003-05-26 | . |
| 2003-05-27 | 459.57 |
| 2003-05-28 | 456.92 |
| 2003-05-29 | 461.28 |
| 2003-05-30 | 453.47 |
| 2003-06-02 | 457.50 |
| 2003-06-03 | 457.51 |
| 2003-06-04 | 460.95 |
| 2003-06-05 | 473.75 |
| 2003-06-06 | 472.34 |
| 2003-06-09 | 467.72 |
| 2003-06-10 | 472.51 |
| 2003-06-11 | 479.18 |
| 2003-06-12 | 476.35 |
| 2003-06-13 | 478.68 |
| 2003-06-16 | 478.37 |
| 2003-06-17 | 479.25 |
| 2003-06-18 | 479.65 |
| 2003-06-19 | 482.67 |
| 2003-06-20 | 486.72 |
| 2003-06-23 | 492.70 |
| 2003-06-24 | 482.84 |
| 2003-06-25 | 483.95 |
| 2003-06-26 | 476.03 |
| 2003-06-27 | 480.98 |
| 2003-06-30 | 481.70 |
| 2003-07-01 | 491.71 |
| 2003-07-02 | 498.21 |
| 2003-07-03 | 500.79 |
| 2003-07-04 | . |
| 2003-07-07 | 503.31 |
| 2003-07-08 | 501.48 |
| 2003-07-09 | 503.80 |
| 2003-07-10 | 505.58 |
| 2003-07-11 | 500.07 |
| 2003-07-14 | 501.21 |
| 2003-07-15 | 500.03 |
| 2003-07-16 | 491.86 |
| 2003-07-17 | 482.25 |
| 2003-07-18 | 483.60 |
| 2003-07-21 | 486.63 |
| 2003-07-22 | 482.38 |
| 2003-07-23 | 496.55 |
| 2003-07-24 | 496.08 |
| 2003-07-25 | 499.98 |
| 2003-07-28 | 502.56 |
| 2003-07-29 | 508.46 |
| 2003-07-30 | 504.71 |
| 2003-07-31 | 509.40 |
| 2003-08-01 | 523.99 |
| 2003-08-04 | 516.16 |
| 2003-08-05 | 512.54 |
| 2003-08-06 | 505.49 |
| 2003-08-07 | 508.71 |
| 2003-08-08 | 508.18 |
| 2003-08-11 | 513.50 |
| 2003-08-12 | 516.00 |
| 2003-08-13 | 519.23 |
| 2003-08-14 | 524.01 |
| 2003-08-15 | 514.54 |
| 2003-08-18 | 524.01 |
| 2003-08-19 | 533.15 |
| 2003-08-20 | 550.66 |
| 2003-08-21 | 551.56 |
| 2003-08-22 | 547.86 |
| 2003-08-25 | 548.75 |
| 2003-08-26 | 550.41 |
| 2003-08-27 | 543.80 |
| 2003-08-28 | 542.13 |
| 2003-08-29 | 550.88 |
| 2003-09-01 | . |
| 2003-09-02 | 559.26 |
| 2003-09-03 | 561.03 |
| 2003-09-04 | 555.98 |
| 2003-09-05 | 544.96 |
| 2003-09-08 | 545.73 |
| 2003-09-09 | 560.74 |
| 2003-09-10 | 552.70 |
| 2003-09-11 | 547.01 |
| 2003-09-12 | 561.01 |
| 2003-09-15 | 560.56 |
| 2003-09-16 | 567.86 |
| 2003-09-17 | 570.41 |
| 2003-09-18 | 575.61 |
| 2003-09-19 | 570.20 |
| 2003-09-22 | 589.30 |
| 2003-09-23 | 589.93 |
| 2003-09-24 | 598.65 |
| 2003-09-25 | 590.86 |
| 2003-09-26 | 583.99 |
| 2003-09-29 | 581.51 |
| 2003-09-30 | 588.00 |
| 2003-10-01 | 594.05 |
| 2003-10-02 | 609.65 |
| 2003-10-03 | 625.64 |
| 2003-10-06 | 621.10 |
| 2003-10-07 | 631.00 |
| 2003-10-08 | 633.11 |
| 2003-10-09 | 637.12 |
| 2003-10-10 | 639.47 |
| 2003-10-13 | 637.48 |
| 2003-10-14 | 629.22 |
| 2003-10-15 | 629.43 |
| 2003-10-16 | 629.14 |
| 2003-10-17 | 630.30 |
| 2003-10-20 | 632.43 |
| 2003-10-21 | 634.79 |
| 2003-10-22 | 635.01 |
| 2003-10-23 | 606.38 |
| 2003-10-24 | 614.98 |
| 2003-10-27 | 631.89 |
| 2003-10-28 | 644.59 |
| 2003-10-29 | 651.12 |
| 2003-10-30 | 659.36 |
| 2003-10-31 | 651.20 |
| 2003-11-03 | 644.58 |
| 2003-11-04 | 657.00 |
| 2003-11-05 | 649.46 |
| 2003-11-06 | 629.88 |
| 2003-11-07 | 641.07 |
| 2003-11-10 | 641.60 |
| 2003-11-11 | 624.75 |
| 2003-11-12 | 617.41 |
| 2003-11-13 | 624.99 |
| 2003-11-14 | 621.13 |
| 2003-11-17 | 588.68 |
| 2003-11-18 | 594.97 |
| 2003-11-19 | 590.29 |
| 2003-11-20 | 593.55 |
| 2003-11-21 | 595.27 |
| 2003-11-24 | 592.37 |
| 2003-11-25 | 602.56 |
| 2003-11-26 | 613.74 |
| 2003-11-27 | . |
| 2003-11-28 | 604.02 |
| 2003-12-01 | 616.06 |
| 2003-12-02 | 625.76 |
| 2003-12-03 | 628.34 |
| 2003-12-04 | 631.75 |
| 2003-12-05 | 628.03 |
| 2003-12-08 | 621.48 |
| 2003-12-09 | 620.67 |
| 2003-12-10 | 616.75 |
| 2003-12-11 | 617.16 |
| 2003-12-12 | 621.58 |
| 2003-12-15 | 632.74 |
| 2003-12-16 | 626.42 |
| 2003-12-17 | 625.06 |
| 2003-12-18 | 621.37 |
| 2003-12-19 | 627.79 |
| 2003-12-22 | 634.49 |
| 2003-12-23 | 635.06 |
| 2003-12-24 | 639.42 |
| 2003-12-25 | . |
| 2003-12-26 | 642.25 |
| 2003-12-29 | 648.02 |
| 2003-12-30 | 658.15 |
| 2003-12-31 | 658.24 |
| 2004-01-01 | . |
| 2004-01-02 | 659.55 |
| 2004-01-05 | 668.91 |
| 2004-01-06 | 674.59 |
| 2004-01-07 | 676.04 |
| 2004-01-08 | 677.17 |
| 2004-01-09 | 679.81 |
| 2004-01-12 | 677.92 |
| 2004-01-13 | 678.73 |
| 2004-01-14 | 678.03 |
| 2004-01-15 | 673.70 |
| 2004-01-16 | 671.84 |
| 2004-01-19 | . |
| 2004-01-20 | 684.03 |
| 2004-01-21 | 684.85 |
| 2004-01-22 | 698.25 |
| 2004-01-23 | 703.50 |
| 2004-01-26 | 701.55 |
| 2004-01-27 | 703.68 |
| 2004-01-28 | 696.03 |
| 2004-01-29 | 681.54 |
| 2004-01-30 | 688.91 |
| 2004-02-02 | 694.53 |
| 2004-02-03 | 694.84 |
| 2004-02-04 | 677.64 |
| 2004-02-05 | 679.31 |
| 2004-02-06 | 685.82 |
| 2004-02-09 | 687.84 |
| 2004-02-10 | 686.47 |
| 2004-02-11 | 686.23 |
| 2004-02-12 | 690.88 |
| 2004-02-13 | 699.13 |
| 2004-02-16 | . |
| 2004-02-17 | 702.30 |
| 2004-02-18 | 699.81 |
| 2004-02-19 | 694.05 |
| 2004-02-20 | 676.05 |
| 2004-02-23 | 685.17 |
| 2004-02-24 | 678.84 |
| 2004-02-25 | 678.73 |
| 2004-02-26 | 678.68 |
| 2004-02-27 | 692.36 |
| 2004-03-01 | 707.34 |
| 2004-03-02 | 701.69 |
| 2004-03-03 | 703.07 |
| 2004-03-04 | 698.46 |
| 2004-03-05 | 699.07 |
| 2004-03-08 | 701.43 |
| 2004-03-09 | 718.97 |
| 2004-03-10 | 717.71 |
| 2004-03-11 | 708.89 |
| 2004-03-12 | 702.87 |
| 2004-03-15 | 723.67 |
| 2004-03-16 | 739.91 |
| 2004-03-17 | 757.03 |
| 2004-03-18 | 766.75 |
| 2004-03-19 | 753.35 |
| 2004-03-22 | 753.25 |
| 2004-03-23 | 762.42 |
| 2004-03-24 | 787.30 |
| 2004-03-25 | 796.40 |
| 2004-03-26 | 797.01 |
| 2004-03-29 | 784.71 |
| 2004-03-30 | 784.37 |
| 2004-03-31 | 806.96 |
| 2004-04-01 | 800.97 |
| 2004-04-02 | 797.26 |
| 2004-04-05 | 792.52 |
| 2004-04-06 | 787.34 |
| 2004-04-07 | 798.19 |
| 2004-04-08 | 803.24 |
| 2004-04-09 | . |
| 2004-04-12 | 791.82 |
| 2004-04-13 | 781.79 |
| 2004-04-14 | 762.83 |
| 2004-04-15 | 738.20 |
| 2004-04-16 | 741.33 |
| 2004-04-19 | 724.65 |
| 2004-04-20 | 736.88 |
| 2004-04-21 | 724.36 |
| 2004-04-22 | 726.14 |
| 2004-04-23 | 734.82 |
| 2004-04-26 | 734.88 |
| 2004-04-27 | 720.32 |
| 2004-04-28 | 723.17 |
| 2004-04-29 | 720.41 |
| 2004-04-30 | 707.43 |
| 2004-05-03 | 705.91 |
| 2004-05-04 | 711.05 |
| 2004-05-05 | 717.98 |
| 2004-05-06 | 697.48 |
| 2004-05-07 | 675.55 |
| 2004-05-10 | 632.44 |
| 2004-05-11 | 643.77 |
| 2004-05-12 | 668.70 |
| 2004-05-13 | 649.63 |
| 2004-05-14 | 650.30 |
| 2004-05-17 | 625.78 |
| 2004-05-18 | 637.26 |
| 2004-05-19 | 665.58 |
| 2004-05-20 | 665.84 |
| 2004-05-21 | 676.08 |
| 2004-05-24 | 678.98 |
| 2004-05-25 | 669.92 |
| 2004-05-26 | 684.09 |
| 2004-05-27 | 690.05 |
| 2004-05-28 | 692.03 |
| 2004-05-31 | . |
| 2004-06-01 | 693.27 |
| 2004-06-02 | 685.07 |
| 2004-06-03 | 662.06 |
| 2004-06-04 | 665.86 |
| 2004-06-07 | 686.23 |
| 2004-06-08 | 687.87 |
| 2004-06-09 | 694.03 |
| 2004-06-10 | 701.94 |
| 2004-06-11 | . |
| 2004-06-14 | 702.16 |
| 2004-06-15 | 692.06 |
| 2004-06-16 | 703.56 |
| 2004-06-17 | 703.82 |
| 2004-06-18 | 700.19 |
| 2004-06-21 | 711.47 |
| 2004-06-22 | 707.56 |
| 2004-06-23 | 711.39 |
| 2004-06-24 | 724.40 |
| 2004-06-25 | 723.93 |
| 2004-06-28 | 728.53 |
| 2004-06-29 | 727.65 |
| 2004-06-30 | 722.86 |
| 2004-07-01 | 728.16 |
| 2004-07-02 | 724.07 |
| 2004-07-05 | . |
| 2004-07-06 | 702.25 |
| 2004-07-07 | 698.28 |
| 2004-07-08 | 696.39 |
| 2004-07-09 | 706.92 |
| 2004-07-12 | 720.28 |
| 2004-07-13 | 717.64 |
| 2004-07-14 | 704.78 |
| 2004-07-15 | 706.68 |
| 2004-07-16 | 713.76 |
| 2004-07-19 | 716.79 |
| 2004-07-20 | 706.33 |
| 2004-07-21 | 700.43 |
| 2004-07-22 | 695.81 |
| 2004-07-23 | 682.62 |
| 2004-07-26 | 673.66 |
| 2004-07-27 | 664.07 |
| 2004-07-28 | 668.40 |
| 2004-07-29 | 655.77 |
| 2004-07-30 | 669.35 |
| 2004-08-02 | 667.84 |
| 2004-08-03 | 659.43 |
| 2004-08-04 | 647.13 |
| 2004-08-05 | 645.98 |
| 2004-08-06 | 652.35 |
| 2004-08-09 | 647.55 |
| 2004-08-10 | 652.10 |
| 2004-08-11 | 662.15 |
| 2004-08-12 | 661.40 |
| 2004-08-13 | 647.39 |
| 2004-08-16 | 637.18 |
| 2004-08-17 | 640.21 |
| 2004-08-18 | 648.92 |
| 2004-08-19 | 661.65 |
| 2004-08-20 | 666.51 |
| 2004-08-23 | 673.35 |
| 2004-08-24 | 674.04 |
| 2004-08-25 | 677.65 |
| 2004-08-26 | 683.73 |
| 2004-08-27 | 684.99 |
| 2004-08-30 | 682.83 |
| 2004-08-31 | 681.28 |
| 2004-09-01 | 682.13 |
| 2004-09-02 | 686.28 |
| 2004-09-03 | 675.38 |
| 2004-09-06 | . |
| 2004-09-07 | 695.63 |
| 2004-09-08 | 694.74 |
| 2004-09-09 | 685.36 |
| 2004-09-10 | 686.02 |
| 2004-09-13 | 686.99 |
| 2004-09-14 | 692.41 |
| 2004-09-15 | 675.09 |
| 2004-09-16 | 674.58 |
| 2004-09-17 | 669.33 |
| 2004-09-20 | 671.24 |
| 2004-09-21 | 667.83 |
| 2004-09-22 | 665.40 |
| 2004-09-23 | 667.81 |
| 2004-09-24 | 658.71 |
| 2004-09-27 | 653.09 |
| 2004-09-28 | 648.85 |
| 2004-09-29 | 652.92 |
| 2004-09-30 | 663.27 |
| 2004-10-01 | 672.39 |
| 2004-10-04 | 679.12 |
| 2004-10-05 | 679.36 |
| 2004-10-06 | 678.63 |
| 2004-10-07 | 682.89 |
| 2004-10-08 | 691.08 |
| 2004-10-11 | 693.32 |
| 2004-10-12 | 685.46 |
| 2004-10-13 | 678.64 |
| 2004-10-14 | 674.71 |
| 2004-10-15 | 678.36 |
| 2004-10-18 | 672.07 |
| 2004-10-19 | 685.44 |
| 2004-10-20 | 679.77 |
| 2004-10-21 | 678.85 |
| 2004-10-22 | 681.48 |
| 2004-10-25 | 680.58 |
| 2004-10-26 | 676.17 |
| 2004-10-27 | 677.85 |
| 2004-10-28 | 687.12 |
| 2004-10-29 | 688.87 |
| 2004-11-01 | 689.58 |
| 2004-11-02 | 703.47 |
| 2004-11-03 | 706.07 |
| 2004-11-04 | 713.27 |
| 2004-11-05 | 718.98 |
| 2004-11-08 | 712.80 |
| 2004-11-09 | 714.85 |
| 2004-11-10 | 708.99 |
| 2004-11-11 | 708.39 |
| 2004-11-12 | 719.49 |
| 2004-11-15 | 733.74 |
| 2004-11-16 | 734.27 |
| 2004-11-17 | 744.05 |
| 2004-11-18 | 744.99 |
| 2004-11-19 | 756.84 |
| 2004-11-22 | 742.98 |
| 2004-11-23 | 743.11 |
| 2004-11-24 | 750.69 |
| 2004-11-25 | . |
| 2004-11-26 | 756.70 |
| 2004-11-29 | 764.12 |
| 2004-11-30 | 763.42 |
| 2004-12-01 | 754.59 |
| 2004-12-02 | 764.93 |
| 2004-12-03 | 764.56 |
| 2004-12-06 | 758.05 |
| 2004-12-07 | 749.70 |
| 2004-12-08 | 733.83 |
| 2004-12-09 | 717.49 |
| 2004-12-10 | 714.34 |
| 2004-12-13 | 724.13 |
| 2004-12-14 | 723.32 |
| 2004-12-15 | 737.12 |
| 2004-12-16 | 731.94 |
| 2004-12-17 | 745.94 |
| 2004-12-20 | 747.89 |
| 2004-12-21 | 750.03 |
| 2004-12-22 | 754.55 |
| 2004-12-23 | 758.01 |
| 2004-12-24 | . |
| 2004-12-27 | 774.40 |
| 2004-12-28 | 775.26 |
| 2004-12-29 | 766.50 |
| 2004-12-30 | 780.44 |
| 2004-12-31 | 785.26 |
| 2005-01-03 | 781.14 |
| 2005-01-04 | 773.05 |
| 2005-01-05 | 766.88 |
| 2005-01-06 | 759.85 |
| 2005-01-07 | 758.67 |
| 2005-01-10 | 762.41 |
| 2005-01-11 | 774.57 |
| 2005-01-12 | 782.04 |
| 2005-01-13 | 781.56 |
| 2005-01-14 | 784.70 |
| 2005-01-17 | . |
| 2005-01-18 | 783.01 |
| 2005-01-19 | 786.38 |
| 2005-01-20 | 773.94 |
| 2005-01-21 | 770.77 |
| 2005-01-24 | 786.02 |
| 2005-01-25 | 779.21 |
| 2005-01-26 | 786.01 |
| 2005-01-27 | 784.03 |
#2005-01-28| 783.73
#2005-01-31| 781.83
#2005-02-01| 778.85
#2005-02-02| 780.63
#2005-02-03| 767.34
#2005-02-04| 771.97
#2005-02-07| 772.39
#2005-02-08| 757.62
#2005-02-09| 762.20
#2005-02-10| 762.75
#2005-02-11| 763.44
#2005-02-14| 771.57
#2005-02-15| 769.57
#2005-02-16| 758.98
#2005-02-17| 759.63
#2005-02-18| 765.03
#2005-02-21| .
#2005-02-22| 770.27
#2005-02-23| 754.51
#2005-02-24| 754.62
#2005-02-25| 755.41
#2005-02-28| 767.02
#2005-03-01| 771.42
#2005-03-02| 774.60
#2005-03-03| 775.40
#2005-03-04| 782.45
#2005-03-07| 783.70
#2005-03-08| 788.93
#2005-03-09| 796.39
#2005-03-10| 788.82
#2005-03-11| 798.89
#2005-03-14| 793.51
#2005-03-15| 798.11
#2005-03-16| 801.99
#2005-03-17| 792.54
#2005-03-18| 797.09
#2005-03-21| 795.29
#2005-03-22| 796.96
#2005-03-23| 780.13
#2005-03-24| 776.02
#2005-03-25| .
#2005-03-28| 770.25
#2005-03-29| 755.56
#2005-03-30| 748.77
#2005-03-31| 756.54
#2005-04-01| 757.41
#2005-04-04| 748.46
#2005-04-05| 748.93
#2005-04-06| 752.39
#2005-04-07| 758.24
#2005-04-08| 757.36
#2005-04-11| 756.14
#2005-04-12| 749.45
#2005-04-13| 752.73
#2005-04-14| 742.38
#2005-04-15| 732.64
#2005-04-18| 709.48
#2005-04-19| 719.24
#2005-04-20| 721.90
#2005-04-21| 715.63
#2005-04-22| 728.31
#2005-04-25| 728.44
#2005-04-26| 726.83
#2005-04-27| 723.92
#2005-04-28| 730.08
#2005-04-29| 735.05
#2005-05-02| 735.68
#2005-05-03| 731.52
#2005-05-04| 736.26
#2005-05-05| 737.25
#2005-05-06| 747.08
#2005-05-09| 742.62
#2005-05-10| 738.68
#2005-05-11| 741.16
#2005-05-12| 730.01
#2005-05-13| 721.13
#2005-05-16| 708.74
#2005-05-17| 699.81
#2005-05-18| 697.30
#2005-05-19| 709.23
#2005-05-20| 703.63
#2005-05-23| 710.97
#2005-05-24| 710.33
#2005-05-25| 699.59
#2005-05-26| 694.27
#2005-05-27| 698.94
#2005-05-30| .
#2005-05-31| 708.15
#2005-06-01| 709.39
#2005-06-02| 718.15
#2005-06-03| 723.79
#2005-06-06| 727.58
#2005-06-07| 725.14
#2005-06-08| 728.70
#2005-06-09| 719.60
#2005-06-10| 718.52
#2005-06-13| 711.66
#2005-06-14| 713.42
#2005-06-15| 721.36
#2005-06-16| 724.82
#2005-06-17| 733.37
#2005-06-20| 732.54
#2005-06-21| 739.15
#2005-06-22| 743.60
#2005-06-23| 742.76
#2005-06-24| 734.74
#2005-06-27| 728.34
#2005-06-28| 730.79
#2005-06-29| 728.65
#2005-06-30| 725.23
#2005-07-01| 721.51
#2005-07-04| .
#2005-07-05| 724.58
#2005-07-06| 722.09
#2005-07-07| 719.53
#2005-07-08| 718.06
#2005-07-11| 726.72
#2005-07-12| 730.82
#2005-07-13| 720.70
#2005-07-14| 723.98
#2005-07-15| 723.01
#2005-07-18| 726.57
#2005-07-19| 720.26
#2005-07-20| 720.71
#2005-07-21| 736.61
#2005-07-22| 733.47
#2005-07-25| 729.09
#2005-07-26| 727.40
#2005-07-27| 730.06
#2005-07-28| 724.85
#2005-07-29| 726.10
#2005-08-01| 725.12
#2005-08-02| 729.33
#2005-08-03| 734.36
#2005-08-04| 733.36
#2005-08-05| 720.68
#2005-08-08| 720.07
#2005-08-09| 723.61
#2005-08-10| 745.35
#2005-08-11| 767.68
#2005-08-12| 768.69
#2005-08-15| 771.04
#2005-08-16| 780.28
#2005-08-17| 778.38
#2005-08-18| 770.61
#2005-08-19| 766.18
#2005-08-22| 779.83
#2005-08-23| 780.15
#2005-08-24| 773.40
#2005-08-25| 770.51
#2005-08-26| 773.73
#2005-08-29| 762.97
#2005-08-30| 765.93
#2005-08-31| 772.11
#2005-09-01| 788.42
#2005-09-02| 795.77
#2005-09-05| .
#2005-09-06| 802.11
#2005-09-07| 799.78
#2005-09-08| 796.46
#2005-09-09| 809.24
#2005-09-12| 819.75
#2005-09-13| 813.54
#2005-09-14| 822.83
#2005-09-15| 824.62
#2005-09-16| 817.88
#2005-09-19| 817.04
#2005-09-20| 828.04
#2005-09-21| 828.98
#2005-09-22| 824.85
#2005-09-23| 819.88
#2005-09-26| 836.80
#2005-09-27| 832.68
#2005-09-28| 840.98
#2005-09-29| 854.03
#2005-09-30| 842.69
#2005-10-03| 824.24
#2005-10-04| 825.74
#2005-10-05| 819.52
#2005-10-06| 800.08
#2005-10-07| 812.73
#2005-10-10| 812.71
#2005-10-11| 820.75
#2005-10-12| 819.81
#2005-10-13| 810.12
#2005-10-14| 814.54
#2005-10-17| 810.77
#2005-10-18| 810.45
#2005-10-19| 800.56
#2005-10-20| 804.68
#2005-10-21| 802.94
#2005-10-24| 809.26
#2005-10-25| 824.16
#2005-10-26| 841.97
#2005-10-27| 854.77
#2005-10-28| 845.31
#2005-10-31| 855.20
#2005-11-01| 869.22
#2005-11-02| 868.32
#2005-11-03| 866.41
#2005-11-04| 865.17
#2005-11-07| 871.25
#2005-11-08| 873.09
#2005-11-09| 859.13
#2005-11-10| 849.01
#2005-11-11| 866.80
#2005-11-14| 856.66
#2005-11-15| 847.12
#2005-11-16| 850.77
#2005-11-17| 870.34
#2005-11-18| 878.77
#2005-11-21| 888.61
#2005-11-22| 881.03
#2005-11-23| 883.86
#2005-11-24| .
#2005-11-25| 880.42
#2005-11-28| 878.48
#2005-11-29| 880.08
#2005-11-30| 880.91
#2005-12-01| 893.02
#2005-12-02| 897.96
#2005-12-05| 897.64
#2005-12-06| 886.70
#2005-12-07| 890.07
#2005-12-08| 870.73
#2005-12-09| 884.09
#2005-12-12| 898.51
#2005-12-13| 899.36
#2005-12-14| 904.85
#2005-12-15| 895.75
#2005-12-16| 896.25
#2005-12-19| 888.81
#2005-12-20| 897.26
#2005-12-21| 918.65
#2005-12-22| 921.90
#2005-12-23| 923.15
#2005-12-26| .
#2005-12-27| 912.48
#2005-12-28| 937.70
#2005-12-29| 935.43
#2005-12-30| 930.33
#2006-01-02| .
#2006-01-03| 938.64
#2006-01-04| 964.76
#2006-01-05| 966.72
#2006-01-06| 991.93
#2006-01-09| 995.51
#2006-01-10| 977.73
#2006-01-11| 985.41
#2006-01-12| 986.11
#2006-01-13|1006.15
#2006-01-16| .
#2006-01-17| 978.37
#2006-01-18| 952.64
#2006-01-19| 979.90
#2006-01-20| 976.80
#2006-01-23| 957.34
#2006-01-24| 965.02
#2006-01-25| 956.70
#2006-01-26| 976.78
#2006-01-27| 989.09
#2006-01-30| 985.45
#2006-01-31| 985.35
#2006-02-01| 964.81
#2006-02-02| 949.14
#2006-02-03| 940.12
#2006-02-06| 939.34
#2006-02-07| 939.41
#2006-02-08| 922.27
#2006-02-09| 924.93
#2006-02-10| 912.65
#2006-02-13| 887.94
#2006-02-14| 902.28
#2006-02-15| 902.99
#2006-02-16| 910.60
#2006-02-17| 894.77
#2006-02-20| .
#2006-02-21| 907.82
#2006-02-22| 903.91
#2006-02-23| 929.55
#2006-02-24| 931.53
#2006-02-27| 944.60
#2006-02-28| 947.08
#2006-03-01| 929.01
#2006-03-02| 927.04
#2006-03-03| 909.16
#2006-03-06| 906.97
#2006-03-07| 890.49
#2006-03-08| 897.62
#2006-03-09| 923.48
#2006-03-10| 930.54
#2006-03-13| 950.90
#2006-03-14| 956.53
#2006-03-15| 959.76
#2006-03-16| 962.23
#2006-03-17| 973.03
#2006-03-20| 981.36
#2006-03-21| 973.37
#2006-03-22| 977.31
#2006-03-23| 968.35
#2006-03-24| 975.78
#2006-03-27| 981.43
#2006-03-28| 994.76
#2006-03-29| 995.53
#2006-03-30|1009.47
#2006-03-31|1003.65
#2006-04-03|1013.03
#2006-04-04|1015.53
#2006-04-05|1012.29
#2006-04-06|1021.47
#2006-04-07|1022.72
#2006-04-10|1014.29
#2006-04-11|1005.27
#2006-04-12| 989.21
#2006-04-13| 986.54
#2006-04-14| .
#2006-04-17| 979.58
#2006-04-18| 994.63
#2006-04-19|1000.03
#2006-04-20| 991.75
#2006-04-21| 998.46
#2006-04-24| 987.41
#2006-04-25| 991.08
#2006-04-26|1003.57
#2006-04-27|1009.30
#2006-04-28|1002.74
#2006-05-01|1012.32
#2006-05-02|1018.39
#2006-05-03|1016.92
#2006-05-04|1018.19
#2006-05-05|1030.83
#2006-05-08|1068.40
#2006-05-09|1062.80
#2006-05-10|1066.13
#2006-05-11|1052.05
#2006-05-12|1041.31
#2006-05-15|1028.85
#2006-05-16|1008.32
#2006-05-17|1005.39
#2006-05-18| 993.45
#2006-05-19| 968.46
#2006-05-22| 956.25
#2006-05-23| 946.22
#2006-05-24| 951.89
#2006-05-25| 942.33
#2006-05-26| 949.62
#2006-05-29| .
#2006-05-30| 952.52
#2006-05-31| 929.87
#2006-06-01| 933.84
#2006-06-02| 949.67
#2006-06-05| 947.00
#2006-06-06| 913.75
#2006-06-07| 900.69
#2006-06-08| 875.92
#2006-06-09| 890.23
#2006-06-12| 896.18
#2006-06-13| 853.01
#2006-06-14| 856.26
#2006-06-15| 870.13
#2006-06-16| 899.73
#2006-06-19| 880.94
#2006-06-20| 869.92
#2006-06-21| 865.96
#2006-06-22| 876.40
#2006-06-23| 870.22
#2006-06-26| 871.53
#2006-06-27| 865.45
#2006-06-28| 853.24
#2006-06-29| 867.56
#2006-06-30| 897.55
#2006-07-03| 897.57
#2006-07-04| .
#2006-07-05| 886.42
#2006-07-06| 880.32
#2006-07-07| 886.56
#2006-07-10| 890.03
#2006-07-11| 878.94
#2006-07-12| 867.82
#2006-07-13| 856.40
#2006-07-14| 830.86
#2006-07-17| 823.64
#2006-07-18| 796.34
#2006-07-19| 802.63
#2006-07-20| 834.16
#2006-07-21| 829.36
#2006-07-24| 826.03
#2006-07-25| 839.09
#2006-07-26| 832.27
#2006-07-27| 859.31
#2006-07-28| 858.66
#2006-07-31| 875.49
#2006-08-01| 880.64
#2006-08-02| 878.90
#2006-08-03| 878.37
#2006-08-04| 882.91
#2006-08-07| 863.26
#2006-08-08| 873.78
#2006-08-09| 866.64
#2006-08-10| 873.24
#2006-08-11| 878.57
#2006-08-14| 890.23
#2006-08-15| 894.59
#2006-08-16| 905.01
#2006-08-17| 905.58
#2006-08-18| 909.46
#2006-08-21| 904.46
#2006-08-22| 915.07
#2006-08-23| 914.73
#2006-08-24| 895.98
#2006-08-25| 887.44
#2006-08-28| 882.92
#2006-08-29| 886.86
#2006-08-30| 885.34
#2006-08-31| 894.81
#2006-09-01| 894.55
#2006-09-04| .
#2006-09-05| 916.12
#2006-09-06| 910.19
#2006-09-07| 897.41
#2006-09-08| 897.20
#2006-09-11| 883.30
#2006-09-12| 877.10
#2006-09-13| 888.71
#2006-09-14| 886.45
#2006-09-15| 881.33
#2006-09-18| 881.00
#2006-09-19| 881.40
#2006-09-20| 866.25
#2006-09-21| 875.86
#2006-09-22| 862.50
#2006-09-25| 863.66
#2006-09-26| 866.57
#2006-09-27| 885.12
#2006-09-28| 878.95
#2006-09-29| 889.87
#2006-10-02| 895.63
#2006-10-03| 885.74
#2006-10-04| 868.64
#2006-10-05| 880.80
#2006-10-06| 869.98
#2006-10-09| 869.11
#2006-10-10| 867.00
#2006-10-11| 861.77
#2006-10-12| 864.52
#2006-10-13| 877.54
#2006-10-16| 893.92
#2006-10-17| 896.38
#2006-10-18| 900.25
#2006-10-19| 898.78
#2006-10-20| 897.54
#2006-10-23| 901.48
#2006-10-24| 906.37
#2006-10-25| 903.79
#2006-10-26| 910.63
#2006-10-27| 902.94
#2006-10-30| 891.23
#2006-10-31| 889.89
#2006-11-01| 890.98
#2006-11-02| 883.74
#2006-11-03| 878.98
#2006-11-06| 882.92
#2006-11-07| 887.98
#2006-11-08| 869.80
#2006-11-09| 863.67
#2006-11-10| 870.47
#2006-11-13| 858.81
#2006-11-14| 876.15
#2006-11-15| 872.49
#2006-11-16| 870.49
#2006-11-17| 865.72
#2006-11-20| 834.02
#2006-11-21| 834.31
#2006-11-22| 855.19
#2006-11-23| .
#2006-11-24| 852.61
#2006-11-27| 855.46
#2006-11-28| 855.13
#2006-11-29| 874.87
#2006-11-30| 888.05
#2006-12-01| 896.85
#2006-12-04| 893.92
#2006-12-05| 886.95
#2006-12-06| 893.73
#2006-12-07| 891.37
#2006-12-08| 881.19
#2006-12-11| 876.88
#2006-12-12| 881.21
#2006-12-13| 874.55
#2006-12-14| 887.54
#2006-12-15| 889.11
#2006-12-18| 882.24
#2006-12-19| 873.68
#2006-12-20| 886.65
#2006-12-21| 882.66
#2006-12-22| 890.07
#2006-12-25| .
#2006-12-26| 890.67
#2006-12-27| 894.91
#2006-12-28| 895.41
#2006-12-29| 895.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 894.93
#2007-01-04| 899.92
#2007-01-05| 891.41
#2007-01-08| 894.46
#2007-01-09| 909.55
#2007-01-10| 896.04
#2007-01-11| 898.16
#2007-01-12| 916.81
#2007-01-15| .
#2007-01-16| 934.35
#2007-01-17| 946.91
#2007-01-18| 941.94
#2007-01-19| 939.18
#2007-01-22| 934.73
#2007-01-23| 931.81
#2007-01-24| 934.55
#2007-01-25| 936.95
#2007-01-26| 935.93
#2007-01-29| 944.20
#2007-01-30| 952.42
#2007-01-31| 945.70
#2007-02-01| 958.57
#2007-02-02| 964.17
#2007-02-05| 965.08
#2007-02-06| 958.79
#2007-02-07| 951.38
#2007-02-08| 947.43
#2007-02-09| 951.66
#2007-02-12| 949.51
#2007-02-13| 962.31
#2007-02-14| 983.26
#2007-02-15| 999.15
#2007-02-16| 995.11
#2007-02-19| .
#2007-02-20| 996.56
#2007-02-21| 986.94
#2007-02-22|1003.58
#2007-02-23|1009.94
#2007-02-26|1026.16
#2007-02-27|1029.66
#2007-02-28| 992.17
#2007-03-01| 985.57
#2007-03-02| 982.21
#2007-03-05| 955.37
#2007-03-06| 965.75
#2007-03-07| 967.58
#2007-03-08| 964.08
#2007-03-09| 955.82
#2007-03-12| 972.57
#2007-03-13| 972.29
#2007-03-14| 949.85
#2007-03-15| 950.69
#2007-03-16| 946.30
#2007-03-19| 950.64
#2007-03-20| 961.45
#2007-03-21| 959.02
#2007-03-22| 975.78
#2007-03-23| 981.10
#2007-03-26| 989.11
#2007-03-27| 991.45
#2007-03-28| 999.16
#2007-03-29| 986.82
#2007-03-30| 994.35
#2007-04-02| 977.03
#2007-04-03| 992.84
#2007-04-04|1014.61
#2007-04-05|1007.47
#2007-04-06| .
#2007-04-09|1013.24
#2007-04-10|1020.01
#2007-04-11|1020.27
#2007-04-12|1013.11
#2007-04-13|1018.65
#2007-04-16|1029.54
#2007-04-17|1018.45
#2007-04-18|1038.87
#2007-04-19|1024.83
#2007-04-20|1024.84
#2007-04-23|1014.21
#2007-04-24|1013.73
#2007-04-25|1002.10
#2007-04-26|1004.19
#2007-04-27| 996.63
#2007-04-30| 995.18
#2007-05-01| 987.05
#2007-05-02| 999.53
#2007-05-03| 999.83
#2007-05-04|1004.66
#2007-05-07|1022.93
#2007-05-08|1023.68
#2007-05-09|1021.58
#2007-05-10|1033.52
#2007-05-11|1019.07
#2007-05-14|1024.31
#2007-05-15|1009.99
#2007-05-16| 995.34
#2007-05-17| 995.95
#2007-05-18| 987.65
#2007-05-21| 998.10
#2007-05-22|1017.58
#2007-05-23|1001.72
#2007-05-24| 992.71
#2007-05-25| 978.55
#2007-05-28| .
#2007-05-29| 988.60
#2007-05-30| 981.60
#2007-05-31| 991.04
#2007-06-01| 997.22
#2007-06-04|1005.36
#2007-06-05|1004.90
#2007-06-06|1002.92
#2007-06-07| 991.28
#2007-06-08| 970.79
#2007-06-11| 969.34
#2007-06-12| 968.07
#2007-06-13| 955.91
#2007-06-14| 969.32
#2007-06-15| 976.98
#2007-06-18| 988.48
#2007-06-19| 985.86
#2007-06-20| 990.17
#2007-06-21| 994.10
#2007-06-22| 982.29
#2007-06-25| 971.27
#2007-06-26| 977.84
#2007-06-27| 959.66
#2007-06-28| 965.17
#2007-06-29| 973.01
#2007-07-02| 988.82
#2007-07-03| 985.54
#2007-07-04| .
#2007-07-05| 993.90
#2007-07-06| 986.85
#2007-07-09| 997.52
#2007-07-10|1001.37
#2007-07-11| 995.68
#2007-07-12| 991.03
#2007-07-13| 997.42
#2007-07-16|1002.93
#2007-07-17|1006.28
#2007-07-18| 995.24
#2007-07-19|1001.00
#2007-07-20|1004.10
#2007-07-23| 993.19
#2007-07-24|1005.42
#2007-07-25|1000.95
#2007-07-26| 976.98
#2007-07-27| 949.89
#2007-07-30| 952.28
#2007-07-31| 958.04
#2007-08-01| 931.60
#2007-08-02| 933.22
#2007-08-03| 940.67
#2007-08-06| 936.22
#2007-08-07| 946.48
#2007-08-08| 954.85
#2007-08-09| 963.44
#2007-08-10| 942.41
#2007-08-13| 939.49
#2007-08-14| 942.92
#2007-08-15| 921.74
#2007-08-16| 919.79
#2007-08-17| 888.19
#2007-08-20| 911.37
#2007-08-21| 929.89
#2007-08-22| 920.75
#2007-08-23| 940.74
#2007-08-24| 933.60
#2007-08-27| 940.35
#2007-08-28| 941.69
#2007-08-29| 922.39
#2007-08-30| 919.23
#2007-08-31| 936.31
#2007-09-03| .
#2007-09-04| 936.99
#2007-09-05| 928.42
#2007-09-06| 920.81
#2007-09-07| 929.08
#2007-09-10| 908.90
#2007-09-11| 910.71
#2007-09-12| 905.09
#2007-09-13| 885.37
#2007-09-14| 898.38
#2007-09-17| 897.43
#2007-09-18| 869.12
#2007-09-19| 896.42
#2007-09-20| 913.53
#2007-09-21| 896.90
#2007-09-24| 902.06
#2007-09-25| 898.15
#2007-09-26| 904.56
#2007-09-27| 931.91
#2007-09-28| 940.07
#2007-10-01| 935.42
#2007-10-02| 941.34
#2007-10-03| 948.54
#2007-10-04| 937.67
#2007-10-05| 940.35
#2007-10-08| 938.36
#2007-10-09| 943.69
#2007-10-10| 945.15
#2007-10-11| 947.34
#2007-10-12| 942.70
#2007-10-15| 936.50
#2007-10-16| 915.47
#2007-10-17| 908.89
#2007-10-18| 930.63
#2007-10-19| 916.65
#2007-10-22| 896.92
#2007-10-23| 909.42
#2007-10-24| 912.99
#2007-10-25| 910.16
#2007-10-26| 922.49
#2007-10-29| 929.02
#2007-10-30| 959.32
#2007-10-31| 954.45
#2007-11-01| 967.57
#2007-11-02| 946.17
#2007-11-05| 927.47
#2007-11-06| 925.07
#2007-11-07| 924.46
#2007-11-08| 900.12
#2007-11-09| 894.09
#2007-11-12| 869.55
#2007-11-13| 879.01
#2007-11-14| 890.55
#2007-11-15| 887.62
#2007-11-16| 868.13
#2007-11-19| 869.02
#2007-11-20| 860.98
#2007-11-21| 855.85
#2007-11-22| .
#2007-11-23| 850.78
#2007-11-26| 871.58
#2007-11-27| 882.99
#2007-11-28| 876.51
#2007-11-29| 913.07
#2007-11-30| 912.63
#2007-12-03| 909.10
#2007-12-04| 902.61
#2007-12-05| 892.22
#2007-12-06| 911.17
#2007-12-07| 930.62
#2007-12-10| 925.55
#2007-12-11| 942.29
#2007-12-12| 934.38
#2007-12-13| 911.31
#2007-12-14| 889.99
#2007-12-17| 864.56
#2007-12-18| 864.76
#2007-12-19| 858.46
#2007-12-20| 869.30
#2007-12-21| 871.93
#2007-12-24| 872.00
#2007-12-25| .
#2007-12-26| 894.22
#2007-12-27| 892.86
#2007-12-28| 890.17
#2007-12-31| 899.99
#2008-01-01| .
#2008-01-02| 914.00
#2008-01-03| 912.72
#2008-01-04| 894.23
#2008-01-07| 871.52
#2008-01-08| 879.87
#2008-01-09| 889.43
#2008-01-10| 878.60
#2008-01-11| 858.04
#2008-01-14| 862.16
#2008-01-15| 849.99
#2008-01-16| 818.66
#2008-01-17| 847.77
#2008-01-18| 852.31
#2008-01-21| .
#2008-01-22| 778.74
#2008-01-23| 797.10
#2008-01-24| 818.21
#2008-01-25| 853.05
#2008-01-28| 830.57
#2008-01-29| 850.42
#2008-01-30| 847.00
#2008-01-31| 860.76
#2008-02-01| 867.74
#2008-02-04| 881.04
#2008-02-05| 866.98
#2008-02-06| 823.84
#2008-02-07| 821.72
#2008-02-08| 808.02
#2008-02-11| 791.83
#2008-02-12| 787.94
#2008-02-13| 787.57
#2008-02-14| 816.93
#2008-02-15| 821.32
#2008-02-18| .
#2008-02-19| 826.86
#2008-02-20| 799.75
#2008-02-21| 813.64
#2008-02-22| 811.75
#2008-02-25| 824.10
#2008-02-26| 830.81
#2008-02-27| 849.53
#2008-02-28| 847.44
#2008-02-29| 834.21
#2008-03-03| 801.94
#2008-03-04| 804.35
#2008-03-05| 793.87
#2008-03-06| 811.30
#2008-03-07| 783.69
#2008-03-10| 763.68
#2008-03-11| 758.37
#2008-03-12| 774.26
#2008-03-13| 760.28
#2008-03-14| 753.34
#2008-03-17| 746.07
#2008-03-18| 743.36
#2008-03-19| 756.45
#2008-03-20| 748.08
#2008-03-21| .
#2008-03-24| 759.31
#2008-03-25| 789.20
#2008-03-26| 802.74
#2008-03-27| 791.50
#2008-03-28| 796.73
#2008-03-31| 788.43
#2008-04-01| 775.54
#2008-04-02| 800.64
#2008-04-03| 820.18
#2008-04-04| 829.69
#2008-04-07| 834.32
#2008-04-08| 819.61
#2008-04-09| 795.25
#2008-04-10| 787.79
#2008-04-11| 796.20
#2008-04-14| 777.73
#2008-04-15| 779.02
#2008-04-16| 798.31
#2008-04-17| 803.19
#2008-04-18| 788.67
#2008-04-21| 809.22
#2008-04-22| 803.00
#2008-04-23| 801.28
#2008-04-24| 804.86
#2008-04-25| 810.14
#2008-04-28| 815.10
#2008-04-29| 819.65
#2008-04-30| 814.95
#2008-05-01| 807.66
#2008-05-02| 822.42
#2008-05-05| 827.10
#2008-05-06| 828.61
#2008-05-07| 827.55
#2008-05-08| 833.54
#2008-05-09| 824.33
#2008-05-12| 825.79
#2008-05-13| 826.58
#2008-05-14| 828.12
#2008-05-15| 835.54
#2008-05-16| 857.80
#2008-05-19| 854.45
#2008-05-20| 859.85
#2008-05-21| 851.50
#2008-05-22| 849.98
#2008-05-23| 857.77
#2008-05-26| .
#2008-05-27| 839.76
#2008-05-28| 833.01
#2008-05-29| 850.02
#2008-05-30| 862.58
#2008-06-02| 864.12
#2008-06-03| 841.84
#2008-06-04| 859.37
#2008-06-05| 856.61
#2008-06-06| 861.63
#2008-06-09| 845.93
#2008-06-10| 824.86
#2008-06-11| 835.45
#2008-06-12| 805.07
#2008-06-13| 808.04
#2008-06-16| 822.96
#2008-06-17| 829.56
#2008-06-18| 831.84
#2008-06-19| 814.57
#2008-06-20| 804.65
#2008-06-23| 794.20
#2008-06-24| 798.26
#2008-06-25| 797.38
#2008-06-26| 808.13
#2008-06-27| 794.79
#2008-06-30| 790.62
#2008-07-01| 781.03
#2008-07-02| 764.67
#2008-07-03| 746.83
#2008-07-04| .
#2008-07-07| 750.40
#2008-07-08| 739.11
#2008-07-09| 741.70
#2008-07-10| 742.98
#2008-07-11| 739.50
#2008-07-14| 736.58
#2008-07-15| 728.56
#2008-07-16| 726.04
#2008-07-17| 734.68
#2008-07-18| 722.00
#2008-07-21| 731.85
#2008-07-22| 735.88
#2008-07-23| 742.16
#2008-07-24| 758.80
#2008-07-25| 733.47
#2008-07-28| 731.99
#2008-07-29| 713.57
#2008-07-30| 729.44
#2008-07-31| 730.70
#2008-08-01| 702.43
#2008-08-04| 687.24
#2008-08-05| 681.08
#2008-08-06| 710.82
#2008-08-07| 703.57
#2008-08-08| 702.39
#2008-08-11| 717.38
#2008-08-12| 714.88
#2008-08-13| 701.64
#2008-08-14| 692.46
#2008-08-15| 690.69
#2008-08-18| 703.65
#2008-08-19| 692.31
#2008-08-20| 695.79
#2008-08-21| 701.49
#2008-08-22| 694.12
#2008-08-25| 710.42
#2008-08-26| 706.55
#2008-08-27| 705.52
#2008-08-28| 714.41
#2008-08-29| 734.59
#2008-09-01| .
#2008-09-02| 707.55
#2008-09-03| 707.01
#2008-09-04| 702.39
#2008-09-05| 687.52
#2008-09-08| 710.98
#2008-09-09| 701.65
#2008-09-10| 700.95
#2008-09-11| 697.99
#2008-09-12| 712.09
#2008-09-15| 712.95
#2008-09-16| 687.65
#2008-09-17| 689.83
#2008-09-18| 673.89
#2008-09-19| 706.55
#2008-09-22| 723.71
#2008-09-23| 726.21
#2008-09-24| 718.78
#2008-09-25| 709.82
#2008-09-26| 707.81
#2008-09-29| 691.04
#2008-09-30| 664.74
#2008-10-01| 679.73
#2008-10-02| 668.54
#2008-10-03| 648.61
#2008-10-06| 624.58
#2008-10-07| 606.21
#2008-10-08| 568.67
#2008-10-09| 561.15
#2008-10-10| 511.16
#2008-10-13| 518.07
#2008-10-14| 583.54
#2008-10-15| 567.01
#2008-10-16| 502.07
#2008-10-17| 522.74
#2008-10-20| 538.25
#2008-10-21| 557.64
#2008-10-22| 528.91
#2008-10-23| 520.10
#2008-10-24| 495.43
#2008-10-27| 476.90
#2008-10-28| 494.55
#2008-10-29| 528.36
#2008-10-30| 565.39
#2008-10-31| 543.91
#2008-11-03| 550.34
#2008-11-04| 572.28
#2008-11-05| 599.10
#2008-11-06| 558.69
#2008-11-07| 538.59
#2008-11-10| 566.59
#2008-11-11| 551.91
#2008-11-12| 551.54
#2008-11-13| 545.03
#2008-11-14| 544.05
#2008-11-17| 544.82
#2008-11-18| 529.69
#2008-11-19| 526.38
#2008-11-20| 501.49
#2008-11-21| 518.94
#2008-11-24| 514.90
#2008-11-25| 534.99
#2008-11-26| 532.02
#2008-11-27| .
#2008-11-28| 544.51
#2008-12-01| 535.50
#2008-12-02| 505.36
#2008-12-03| 520.28
#2008-12-04| 524.76
#2008-12-05| 526.50
#2008-12-08| 551.90
#2008-12-09| 561.86
#2008-12-10| 566.77
#2008-12-11| 571.73
#2008-12-12| 554.18
#2008-12-15| 587.90
#2008-12-16| 576.85
#2008-12-17| 592.26
#2008-12-18| 596.39
#2008-12-19| 584.68
#2008-12-22| 584.30
#2008-12-23| 580.77
#2008-12-24| 573.48
#2008-12-25| .
#2008-12-26| 587.27
#2008-12-29| 594.68
#2008-12-30| 600.60
#2008-12-31| 602.98
#2009-01-01| .
#2009-01-02| 603.77
#2009-01-05| 597.84
#2009-01-06| 584.81
#2009-01-07| 590.21
#2009-01-08| 571.12
#2009-01-09| 568.79
#2009-01-12| 569.15
#2009-01-13| 539.64
#2009-01-14| 550.67
#2009-01-15| 531.72
#2009-01-16| 542.49
#2009-01-19| .
#2009-01-20| 528.17
#2009-01-21| 523.77
#2009-01-22| 527.43
#2009-01-23| 504.54
#2009-01-26| 489.33
#2009-01-27| 512.12
#2009-01-28| 504.12
#2009-01-29| 509.90
#2009-01-30| 500.02
#2009-02-02| 485.80
#2009-02-03| 486.42
#2009-02-04| 500.31
#2009-02-05| 492.29
#2009-02-06| 490.76
#2009-02-09| 470.64
#2009-02-10| 475.84
#2009-02-11| 477.08
#2009-02-12| 459.56
#2009-02-13| 464.06
#2009-02-16| .
#2009-02-17| 455.30
#2009-02-18| 459.17
#2009-02-19| 454.76
#2009-02-20| 446.70
#2009-02-23| 433.98
#2009-02-24| 419.43
#2009-02-25| 420.52
#2009-02-26| 417.84
#2009-02-27| 417.82
#2009-03-02| 412.87
#2009-03-03| 409.43
#2009-03-04| 413.75
#2009-03-05| 425.39
#2009-03-06| 415.63
#2009-03-09| 407.88
#2009-03-10| 415.20
#2009-03-11| 421.40
#2009-03-12| 414.31
#2009-03-13| 431.07
#2009-03-16| 440.88
#2009-03-17| 450.99
#2009-03-18| 462.40
#2009-03-19| 487.74
#2009-03-20| 478.70
#2009-03-23| 492.53
#2009-03-24| 504.81
#2009-03-25| 500.99
#2009-03-26| 507.59
#2009-03-27| 512.85
#2009-03-30| 494.94
#2009-03-31| 482.06
#2009-04-01| 492.38
#2009-04-02| 514.78
#2009-04-03| 514.04
#2009-04-06| 515.25
#2009-04-07| 518.86
#2009-04-08| 500.69
#2009-04-09| 519.29
#2009-04-10| .
#2009-04-13| 525.72
#2009-04-14| 527.17
#2009-04-15| 517.66
#2009-04-16| 521.82
#2009-04-17| 532.56
#2009-04-20| 527.66
#2009-04-21| 514.64
#2009-04-22| 514.60
#2009-04-23| 527.38
#2009-04-24| 529.37
#2009-04-27| 530.24
#2009-04-28| 522.44
#2009-04-29| 524.24
#2009-04-30| 546.39
#2009-05-01| 540.30
#2009-05-04| 545.87
#2009-05-05| 551.65
#2009-05-06| 553.24
#2009-05-07| 576.87
#2009-05-08| 577.57
#2009-05-11| 575.07
#2009-05-12| 586.04
#2009-05-13| 581.47
#2009-05-14| 568.55
#2009-05-15| 589.62
#2009-05-18| 573.55
#2009-05-19| 588.19
#2009-05-20| 587.37
#2009-05-21| 585.87
#2009-05-22| 582.55
#2009-05-25| .
#2009-05-26| 591.36
#2009-05-27| 601.09
#2009-05-28| 586.07
#2009-05-29| 593.00
#2009-06-01| 601.44
#2009-06-02| 614.44
#2009-06-03| 622.87
#2009-06-04| 612.14
#2009-06-05| 604.46
#2009-06-08| 600.07
#2009-06-09| 599.20
#2009-06-10| 603.83
#2009-06-11| 613.04
#2009-06-12| 617.70
#2009-06-15| 621.23
#2009-06-16| 607.81
#2009-06-17| 608.54
#2009-06-18| 599.73
#2009-06-19| 598.14
#2009-06-22| 603.94
#2009-06-23| 588.60
#2009-06-24| 590.66
#2009-06-25| 598.49
#2009-06-26| 611.86
#2009-06-29| 607.00
#2009-06-30| 616.28
#2009-07-01| 610.65
#2009-07-02| 608.00
#2009-07-03| .
#2009-07-06| 600.22
#2009-07-07| 596.05
#2009-07-08| 584.71
#2009-07-09| 582.57
#2009-07-10| 589.19
#2009-07-13| 566.27
#2009-07-14| 583.50
#2009-07-15| 578.85
#2009-07-16| 585.49
#2009-07-17| 596.93
#2009-07-20| 598.43
#2009-07-21| 616.35
#2009-07-22| 622.10
#2009-07-23| 614.75
#2009-07-24| 619.47
#2009-07-27| 626.14
#2009-07-28| 631.13
#2009-07-29| 623.32
#2009-07-30| 622.97
#2009-07-31| 646.43
#2009-08-03| 645.28
#2009-08-04| 650.80
#2009-08-05| 643.23
#2009-08-06| 652.98
#2009-08-07| 644.72
#2009-08-10| 650.09
#2009-08-11| 674.47
#2009-08-12| 669.92
#2009-08-13| 687.41
#2009-08-14| 695.32
#2009-08-17| 680.23
#2009-08-18| 682.21
#2009-08-19| 687.30
#2009-08-20| 688.79
#2009-08-21| 679.19
#2009-08-24| 697.58
#2009-08-25| 696.79
#2009-08-26| 699.93
#2009-08-27| 698.02
#2009-08-28| 699.60
#2009-08-31| 697.27
#2009-09-01| 698.28
#2009-09-02| 684.36
#2009-09-03| 679.35
#2009-09-04| 671.01
#2009-09-07| .
#2009-09-08| 690.88
#2009-09-09| 688.35
#2009-09-10| 697.05
#2009-09-11| 706.93
#2009-09-14| 691.89
#2009-09-15| 686.43
#2009-09-16| 704.35
#2009-09-17| 712.44
#2009-09-18| 703.41
#2009-09-21| 695.48
#2009-09-22| 704.61
#2009-09-23| 705.92
#2009-09-24| 704.94
#2009-09-25| 698.68
#2009-09-28| 688.55
#2009-09-29| 694.15
#2009-09-30| 698.16
#2009-10-01| 687.73
#2009-10-02| 669.53
#2009-10-05| 667.55
#2009-10-06| 674.42
#2009-10-07| 687.28
#2009-10-08| 697.71
#2009-10-09| 695.12
#2009-10-12| 693.53
#2009-10-13| 697.66
#2009-10-14| 705.14
#2009-10-15| 709.89
#2009-10-16| 703.31
#2009-10-19| 702.90
#2009-10-20| 713.42
#2009-10-21| 709.53
#2009-10-22| 706.80
#2009-10-23| 704.62
#2009-10-26| 705.11
#2009-10-27| 689.95
#2009-10-28| 677.84
#2009-10-29| 671.90
#2009-10-30| 685.06
#2009-11-02| 674.14
#2009-11-03| 674.51
#2009-11-04| 671.52
#2009-11-05| 666.64
#2009-11-06| 687.67
#2009-11-09| 697.57
#2009-11-10| 703.68
#2009-11-11| 706.05
#2009-11-12| 696.83
#2009-11-13| 695.59
#2009-11-16| 701.34
#2009-11-17| 688.47
#2009-11-18| 682.62
#2009-11-19| 673.27
#2009-11-20| 670.40
#2009-11-23| 682.24
#2009-11-24| 677.25
#2009-11-25| 682.00
#2009-11-26| .
#2009-11-27| 650.99
#2009-11-30| 676.34
#2009-12-01| 688.77
#2009-12-02| 687.35
#2009-12-03| 701.96
#2009-12-04| 684.25
#2009-12-07| 690.77
#2009-12-08| 692.32
#2009-12-09| 684.81
#2009-12-10| 687.93
#2009-12-11| 694.84
#2009-12-14| 701.67
#2009-12-15| 692.60
#2009-12-16| 694.93
#2009-12-17| 690.71
#2009-12-18| 686.44
#2009-12-21| 684.79
#2009-12-22| 690.33
#2009-12-23| 695.68
#2009-12-24| 700.19
#2009-12-25| .
#2009-12-28| 706.19
#2009-12-29| 713.15
#2009-12-30| 704.83
#2009-12-31| 706.71
#2010-01-01| .
#2010-01-04| 718.65
#2010-01-05| 727.95
#2010-01-06| 732.13
#2010-01-07| 728.84
#2010-01-08| 738.43
#2010-01-11| 753.49
#2010-01-12| 759.73
#2010-01-13| 749.50
#2010-01-14| 753.49
#2010-01-15| 751.80
#2010-01-18| .
#2010-01-19| 737.09
#2010-01-20| 733.83
#2010-01-21| 732.98
#2010-01-22| 726.50
#2010-01-25| 722.95
#2010-01-26| 716.70
#2010-01-27| 710.63
#2010-01-28| 716.06
#2010-01-29| 697.38
#2010-02-01| 693.28
#2010-02-02| 703.54
#2010-02-03| 714.21
#2010-02-04| 706.94
#2010-02-05| 697.81
#2010-02-08| 694.92
#2010-02-09| 694.08
#2010-02-10| 706.68
#2010-02-11| 712.41
#2010-02-12| 714.74
#2010-02-15| .
#2010-02-16| 715.69
#2010-02-17| 730.47
#2010-02-18| 730.17
#2010-02-19| 710.30
#2010-02-22| 728.95
#2010-02-23| 729.96
#2010-02-24| 726.10
#2010-02-25| 716.28
#2010-02-26| 718.90
#2010-03-01| 719.35
#2010-03-02| 723.51
#2010-03-03| 732.17
#2010-03-04| 725.93
#2010-03-05| 732.28
#2010-03-08| 742.84
#2010-03-09| 744.56
#2010-03-10| 744.26
#2010-03-11| 748.92
#2010-03-12| 757.05
#2010-03-15| 752.84
#2010-03-16| 757.57
#2010-03-17| 774.10
#2010-03-18| 767.39
#2010-03-19| 768.07
#2010-03-22| 766.95
#2010-03-23| 765.89
#2010-03-24| 757.14
#2010-03-25| 747.64
#2010-03-26| 756.32
#2010-03-29| 761.80
#2010-03-30| 769.83
#2010-03-31| 768.36
#2010-04-01| 773.75
#2010-04-02| .
#2010-04-05| 779.01
#2010-04-06| 778.68
#2010-04-07| 782.87
#2010-04-08| 777.85
#2010-04-09| 777.12
#2010-04-12| 786.24
#2010-04-13| 776.23
#2010-04-14| 783.86
#2010-04-15| 788.33
#2010-04-16| 782.76
#2010-04-19| 770.22
#2010-04-20| 767.89
#2010-04-21| 778.38
#2010-04-22| 776.86
#2010-04-23| 771.37
#2010-04-26| 782.63
#2010-04-27| 788.51
#2010-04-28| 773.40
#2010-04-29| 774.77
#2010-04-30| 792.02
#2010-05-03| 786.48
#2010-05-04| 781.64
#2010-05-05| 773.44
#2010-05-06| 760.60
#2010-05-07| 749.49
#2010-05-10| 750.89
#2010-05-11| 744.83
#2010-05-12| 748.51
#2010-05-13| 768.49
#2010-05-14| 760.59
#2010-05-17| 733.24
#2010-05-18| 726.41
#2010-05-19| 716.28
#2010-05-20| 711.55
#2010-05-21| 696.71
#2010-05-24| 694.70
#2010-05-25| 673.63
#2010-05-26| 676.79
#2010-05-27| 689.71
#2010-05-28| 700.85
#2010-05-31| .
#2010-06-01| 690.59
#2010-06-02| 676.67
#2010-06-03| 695.79
#2010-06-04| 691.66
#2010-06-07| 667.58
#2010-06-08| 665.97
#2010-06-09| 665.35
#2010-06-10| 673.23
#2010-06-11| 679.19
#2010-06-14| 692.20
#2010-06-15| 693.22
#2010-06-16| 702.73
#2010-06-17| 696.33
#2010-06-18| 697.08
#2010-06-21| 709.57
#2010-06-22| 707.51
#2010-06-23| 697.33
#2010-06-24| 701.25
#2010-06-25| 690.91
#2010-06-28| 687.67
#2010-06-29| 677.94
#2010-06-30| 668.30
#2010-07-01| 664.13
#2010-07-02| 664.34
#2010-07-05| .
#2010-07-06| 673.28
#2010-07-07| 672.50
#2010-07-08| 683.41
#2010-07-09| 683.49
#2010-07-12| 680.65
#2010-07-13| 683.40
#2010-07-14| 695.01
#2010-07-15| 694.25
#2010-07-16| 687.28
#2010-07-19| 678.60
#2010-07-20| 679.12
#2010-07-21| 674.92
#2010-07-22| 670.75
#2010-07-23| 687.74
#2010-07-26| 696.71
#2010-07-27| 695.37
#2010-07-28| 704.81
#2010-07-29| 707.44
#2010-07-30| 699.14
#2010-08-02| 699.85
#2010-08-03| 719.85
#2010-08-04| 706.78
#2010-08-05| 717.91
#2010-08-06| 731.37
#2010-08-09| 728.67
#2010-08-10| 722.47
#2010-08-11| 704.39
#2010-08-12| 687.60
#2010-08-13| 682.58
#2010-08-16| 688.29
#2010-08-17| 692.18
#2010-08-18| 698.98
#2010-08-19| 702.54
#2010-08-20| 683.31
#2010-08-23| 686.51
#2010-08-24| 689.46
#2010-08-25| 674.65
#2010-08-26| 677.90
#2010-08-27| 682.21
#2010-08-30| 695.02
#2010-08-31| 676.95
#2010-09-01| 693.19
#2010-09-02| 704.98
#2010-09-03| 711.69
#2010-09-06| .
#2010-09-07| 730.80
#2010-09-08| 718.12
#2010-09-09| 727.98
#2010-09-10| 725.19
#2010-09-13| 735.60
#2010-09-14| 734.27
#2010-09-15| 732.69
#2010-09-16| 721.89
#2010-09-17| 729.96
#2010-09-20| 731.83
#2010-09-21| 732.05
#2010-09-22| 739.00
#2010-09-23| 738.70
#2010-09-24| 732.01
#2010-09-27| 741.56
#2010-09-28| 742.57
#2010-09-29| 744.41
#2010-09-30| 734.33
#2010-10-01| 734.06
#2010-10-04| 728.32
#2010-10-05| 735.77
#2010-10-06| 754.94
#2010-10-07| 760.74
#2010-10-08| 756.89
#2010-10-11| 757.88
#2010-10-12| 747.68
#2010-10-13| 745.24
#2010-10-14| 764.94
#2010-10-15| 757.30
#2010-10-18| 759.49
#2010-10-19| 752.20
#2010-10-20| 758.55
#2010-10-21| 755.99
#2010-10-22| 753.26
#2010-10-25| 762.48
#2010-10-26| 752.32
#2010-10-27| 741.25
#2010-10-28| 741.05
#2010-10-29| 740.20
#2010-11-01| 738.34
#2010-11-02| 740.15
#2010-11-03| 735.71
#2010-11-04| 755.63
#2010-11-05| 762.29
#2010-11-08| 772.91
#2010-11-09| 775.62
#2010-11-10| 761.70
#2010-11-11| 762.28
#2010-11-12| 752.18
#2010-11-15| 751.98
#2010-11-16| 747.15
#2010-11-17| 748.40
#2010-11-18| 758.89
#2010-11-19| 755.79
#2010-11-22| 760.68
#2010-11-23| 760.11
#2010-11-24| 758.11
#2010-11-25| .
#2010-11-26| 753.81
#2010-11-29| 755.50
#2010-11-30| 749.11
#2010-12-01| 745.17
#2010-12-02| 765.84
#2010-12-03| 786.00
#2010-12-06| 788.37
#2010-12-07| 788.33
#2010-12-08| 786.28
#2010-12-09| 789.14
#2010-12-10| 788.25
#2010-12-13| 794.94
#2010-12-14| 801.92
#2010-12-15| 796.28
#2010-12-16| 795.02
#2010-12-17| 793.85
#2010-12-20| 796.64
#2010-12-21| 807.96
#2010-12-22| 810.75
#2010-12-23| 813.66
#2010-12-24| .
#2010-12-27| 811.54
#2010-12-28| 817.77
#2010-12-29| 824.43
#2010-12-30| 819.48
#2010-12-31| 823.95
#2011-01-03| 818.80
#2011-01-04| 822.10
#2011-01-05| 809.62
#2011-01-06| 817.91
#2011-01-07| 820.51
#2011-01-10| 821.07
#2011-01-11| 815.79
#2011-01-12| 817.21
#2011-01-13| 833.57
#2011-01-14| 827.63
#2011-01-17| .
#2011-01-18| 827.99
#2011-01-19| 835.59
#2011-01-20| 824.22
#2011-01-21| 822.90
#2011-01-24| 831.89
#2011-01-25| 840.04
#2011-01-26| 842.18
#2011-01-27| 843.12
#2011-01-28| 841.57
#2011-01-31| 831.44
#2011-02-01| 859.75
#2011-02-02| 872.53
#2011-02-03| 869.53
#2011-02-04| 866.57
#2011-02-07| 866.77
#2011-02-08| 868.36
#2011-02-09| 863.46
#2011-02-10| 860.35
#2011-02-11| 858.70
#2011-02-14| 872.27
#2011-02-15| 870.23
#2011-02-16| 876.94
#2011-02-17| 888.15
#2011-02-18| 889.47
#2011-02-21| .
#2011-02-22| 886.42
#2011-02-23| 882.04
#2011-02-24| 875.99
#2011-02-25| 889.53
#2011-02-28| 901.92
#2011-03-01| 910.49
#2011-03-02| 891.76
#2011-03-03| 889.29
#2011-03-04| 906.12
#2011-03-07| 898.44
#2011-03-08| 886.28
#2011-03-09| 884.30
#2011-03-10| 866.16
#2011-03-11| 868.97
#2011-03-14| 875.10
#2011-03-15| 818.41
#2011-03-16| 856.77
#2011-03-17| 862.98
#2011-03-18| 861.24
#2011-03-21| 865.42
#2011-03-22| 898.90
#2011-03-23| 888.77
#2011-03-24| 899.32
#2011-03-25| 889.94
#2011-03-28| 879.74
#2011-03-29| 868.71
#2011-03-30| 872.98
#2011-03-31| 879.43
#2011-04-01| 873.59
#2011-04-04| 881.97
#2011-04-05| 874.70
#2011-04-06| 863.87
#2011-04-07| 864.46
#2011-04-08| 868.27
#2011-04-11| 869.53
#2011-04-12| 867.07
#2011-04-13| 868.43
#2011-04-14| 868.02
#2011-04-15| 861.71
#2011-04-18| 861.44
#2011-04-19| 849.22
#2011-04-20| 855.28
#2011-04-21| 869.58
#2011-04-22| .
#2011-04-25| 866.12
#2011-04-26| 865.31
#2011-04-27| 856.79
#2011-04-28| 877.95
#2011-04-29| 877.92
#2011-05-02| 889.46
#2011-05-03| 887.88
#2011-05-04| 883.77
#2011-05-05| 882.62
#2011-05-06| 875.72
#2011-05-09| 876.01
#2011-05-10| 881.52
#2011-05-11| 880.88
#2011-05-12| 868.26
#2011-05-13| 863.37
#2011-05-16| 861.75
#2011-05-17| 859.89
#2011-05-18| 866.95
#2011-05-19| 860.26
#2011-05-20| 861.40
#2011-05-23| 847.20
#2011-05-24| 842.79
#2011-05-25| 837.12
#2011-05-26| 851.16
#2011-05-27| 856.62
#2011-05-30| .
#2011-05-31| 860.35
#2011-06-01| 867.18
#2011-06-02| 848.31
#2011-06-03| 852.91
#2011-06-06| 847.20
#2011-06-07| 851.93
#2011-06-08| 851.55
#2011-06-09| 848.74
#2011-06-10| 851.87
#2011-06-13| 846.64
#2011-06-14| 852.22
#2011-06-15| 851.56
#2011-06-16| 834.18
#2011-06-17| 830.02
#2011-06-20| 826.81
#2011-06-21| 832.28
#2011-06-22| 845.47
#2011-06-23| 832.42
#2011-06-24| 839.11
#2011-06-27| 826.60
#2011-06-28| 830.99
#2011-06-29| 843.89
#2011-06-30| 857.47
#2011-07-01| 856.99
#2011-07-04| .
#2011-07-05| 858.43
#2011-07-06| 862.65
#2011-07-07| 864.66
#2011-07-08| 873.25
#2011-07-11| 866.25
#2011-07-12| 858.66
#2011-07-13| 869.22
#2011-07-14| 864.88
#2011-07-15| 863.77
#2011-07-18| 862.18
#2011-07-19| 867.16
#2011-07-20| 876.37
#2011-07-21| 881.49
#2011-07-22| 896.46
#2011-07-25| 887.58
#2011-07-26| 898.38
#2011-07-27| 894.46
#2011-07-28| 886.28
#2011-07-29| 884.25
#2011-08-01| 898.52
#2011-08-02| 881.15
#2011-08-03| 859.31
#2011-08-04| 838.78
#2011-08-05| 817.27
#2011-08-08| 794.56
#2011-08-09| 785.98
#2011-08-10| 804.65
#2011-08-11| 806.77
#2011-08-12| 809.62
#2011-08-15| 826.30
#2011-08-16| 835.41
#2011-08-17| 842.24
#2011-08-18| 828.04
#2011-08-19| 811.63
#2011-08-22| 802.47
#2011-08-23| 819.64
#2011-08-24| 814.46
#2011-08-25| 819.08
#2011-08-26| 822.23
#2011-08-29| 830.83
#2011-08-30| 842.42
#2011-08-31| 842.87
#2011-09-01| 846.20
#2011-09-02| 835.18
#2011-09-05| .
#2011-09-06| 807.69
#2011-09-07| 818.89
#2011-09-08| 828.79
#2011-09-09| 822.42
#2011-09-12| 804.21
#2011-09-13| 811.72
#2011-09-14| 799.68
#2011-09-15| 816.29
#2011-09-16| 830.50
#2011-09-19| 823.62
#2011-09-20| 819.89
#2011-09-21| 826.56
#2011-09-22| 805.17
#2011-09-23| 800.07
#2011-09-26| 786.22
#2011-09-27| 813.97
#2011-09-28| 833.77
#2011-09-29| 832.99
#2011-09-30| 834.35
#2011-10-03| 837.66
#2011-10-04| 816.78
#2011-10-05| 815.51
#2011-10-06| 827.12
#2011-10-07| 832.98
#2011-10-10| 837.03
#2011-10-11| 845.94
#2011-10-12| 821.26
#2011-10-13| 819.60
#2011-10-14| 806.42
#2011-10-17| 821.24
#2011-10-18| 801.98
#2011-10-19| 796.88
#2011-10-20| 796.79
#2011-10-21| 804.05
#2011-10-24| 825.37
#2011-10-25| 819.14
#2011-10-26| 814.10
#2011-10-27| 836.44
#2011-10-28| 840.78
#2011-10-31| 813.57
#2011-11-01| 797.93
#2011-11-02| 786.55
#2011-11-03| 785.94
#2011-11-04| 790.53
#2011-11-07| 787.56
#2011-11-08| 772.62
#2011-11-09| 778.41
#2011-11-10| 760.84
#2011-11-11| 768.03
#2011-11-14| 775.76
#2011-11-15| 773.82
#2011-11-16| 758.52
#2011-11-17| 763.81
#2011-11-18| 751.31
#2011-11-21| 744.88
#2011-11-22| 742.59
#2011-11-23| 734.87
#2011-11-24| .
#2011-11-25| 724.59
#2011-11-28| 731.85
#2011-11-29| 743.27
#2011-11-30| 747.01
#2011-12-01| 757.71
#2011-12-02| 771.54
#2011-12-05| 779.27
#2011-12-06| 768.16
#2011-12-07| 778.88
#2011-12-08| 771.44
#2011-12-09| 761.57
#2011-12-12| 761.67
#2011-12-13| 753.02
#2011-12-14| 741.26
#2011-12-15| 733.08
#2011-12-16| 739.89
#2011-12-19| 721.46
#2011-12-20| 730.99
#2011-12-21| 739.20
#2011-12-22| 734.58
#2011-12-23| 738.66
#2011-12-26| .
#2011-12-27| 746.07
#2011-12-28| 743.78
#2011-12-29| 741.67
#2011-12-30| 755.97
#2012-01-02| .
#2012-01-03| 762.21
#2012-01-04| 774.23
#2012-01-05| 763.17
#2012-01-06| 759.95
#2012-01-09| 759.51
#2012-01-10| 771.03
#2012-01-11| 774.65
#2012-01-12| 774.82
#2012-01-13| 776.82
#2012-01-16| .
#2012-01-17| 803.03
#2012-01-18| 803.30
#2012-01-19| 806.09
#2012-01-20| 820.09
#2012-01-23| 830.00
#2012-01-24| 822.00
#2012-01-25| 823.88
#2012-01-26| 830.10
#2012-01-27| 831.24
#2012-01-30| 826.82
#2012-01-31| 826.74
#2012-02-01| 821.59
#2012-02-02| 823.57
#2012-02-03| 817.37
#2012-02-06| 823.37
#2012-02-07| 831.19
#2012-02-08| 827.05
#2012-02-09| 822.39
#2012-02-10| 817.82
#2012-02-13| 824.99
#2012-02-14| 813.85
#2012-02-15| 816.67
#2012-02-16| 815.75
#2012-02-17| 814.75
#2012-02-20| .
#2012-02-21| 818.29
#2012-02-22| 818.85
#2012-02-23| 828.41
#2012-02-24| 830.32
#2012-02-27| 833.49
#2012-02-28| 827.15
#2012-02-29| 826.98
#2012-03-01| 814.67
#2012-03-02| 817.45
#2012-03-05| 810.72
#2012-03-06| 812.90
#2012-03-07| 803.69
#2012-03-08| 808.88
#2012-03-09| 809.70
#2012-03-12| 806.67
#2012-03-13| 804.63
#2012-03-14| 803.43
#2012-03-15| 808.68
#2012-03-16| 812.06
#2012-03-19| 814.72
#2012-03-20| 808.84
#2012-03-21| 805.20
#2012-03-22| 808.81
#2012-03-23| 805.84
#2012-03-26| 804.52
#2012-03-27| 810.10
#2012-03-28| 811.45
#2012-03-29| 810.61
#2012-03-30| 808.71
#2012-04-02| 803.21
#2012-04-03| 796.28
#2012-04-04| 778.30
#2012-04-05| 780.04
#2012-04-06| .
#2012-04-09| 778.86
#2012-04-10| 778.35
#2012-04-11| 767.26
#2012-04-12| 776.16
#2012-04-13| 780.74
#2012-04-16| 779.37
#2012-04-17| 775.76
#2012-04-18| 779.54
#2012-04-19| 770.08
#2012-04-20| 763.16
#2012-04-23| 765.02
#2012-04-24| 764.20
#2012-04-25| 768.03
#2012-04-26| 779.86
#2012-04-27| 773.25
#2012-04-30| 778.95
#2012-05-01| 772.34
#2012-05-02| 774.72
#2012-05-03| 769.75
#2012-05-04| 765.65
#2012-05-07| 752.15
#2012-05-08| 747.04
#2012-05-09| 733.53
#2012-05-10| 736.20
#2012-05-11| 722.87
#2012-05-14| 722.80
#2012-05-15| 716.14
#2012-05-16| 704.19
#2012-05-17| 716.52
#2012-05-18| 694.82
#2012-05-21| 695.82
#2012-05-22| 712.47
#2012-05-23| 694.97
#2012-05-24| 699.44
#2012-05-25| 692.81
#2012-05-28| .
#2012-05-29| 701.26
#2012-05-30| 698.74
#2012-05-31| 699.20
#2012-06-01| 686.40
#2012-06-04| 671.71
#2012-06-05| 686.66
#2012-06-06| 696.17
#2012-06-07| 704.83
#2012-06-08| 690.41
#2012-06-11| 701.37
#2012-06-12| 708.18
#2012-06-13| 712.12
#2012-06-14| 709.93
#2012-06-15| 716.60
#2012-06-18| 728.31
#2012-06-19| 729.40
#2012-06-20| 733.69
#2012-06-21| 720.40
#2012-06-22| 711.83
#2012-06-25| 717.95
#2012-06-26| 713.39
#2012-06-27| 727.35
#2012-06-28| 731.79
#2012-06-29| 745.45
#2012-07-02| 751.89
#2012-07-03| 753.91
#2012-07-04| .
#2012-07-05| 751.73
#2012-07-06| 751.72
#2012-07-09| 751.40
#2012-07-10| 750.88
#2012-07-11| 745.57
#2012-07-12| 737.56
#2012-07-13| 744.58
#2012-07-16| 746.97
#2012-07-17| 747.13
#2012-07-18| 748.72
#2012-07-19| 753.94
#2012-07-20| 747.58
#2012-07-23| 734.99
#2012-07-24| 732.42
#2012-07-25| 722.60
#2012-07-26| 731.01
#2012-07-27| 741.08
#2012-07-30| 749.92
#2012-07-31| 756.73
#2012-08-01| 751.59
#2012-08-02| 753.27
#2012-08-03| 742.02
#2012-08-06| 764.44
#2012-08-07| 764.63
#2012-08-08| 773.93
#2012-08-09| 775.56
#2012-08-10| 776.58
#2012-08-13| 765.95
#2012-08-14| 755.86
#2012-08-15| 750.56
#2012-08-16| 757.76
#2012-08-17| 760.37
#2012-08-20| 763.95
#2012-08-21| 769.14
#2012-08-22| 760.88
#2012-08-23| 770.62
#2012-08-24| 764.29
#2012-08-27| 765.68
#2012-08-28| 765.58
#2012-08-29| 763.38
#2012-08-30| 752.91
#2012-08-31| 746.26
#2012-09-03| .
#2012-09-04| 743.84
#2012-09-05| 733.02
#2012-09-06| 734.39
#2012-09-07| 755.54
#2012-09-10| 752.44
#2012-09-11| 750.02
#2012-09-12| 762.16
#2012-09-13| 769.84
#2012-09-14| 778.00
#2012-09-17| 777.91
#2012-09-18| 776.78
#2012-09-19| 784.62
#2012-09-20| 782.22
#2012-09-21| 792.55
#2012-09-24| 788.86
#2012-09-25| 792.05
#2012-09-26| 788.55
#2012-09-27| 800.93
#2012-09-28| 798.29
#2012-10-01| 791.08
#2012-10-02| 794.16
#2012-10-03| 792.97
#2012-10-04| 801.10
#2012-10-05| 805.14
#2012-10-08| 807.60
#2012-10-09| 802.15
#2012-10-10| 790.25
#2012-10-11| 783.24
#2012-10-12| 789.59
#2012-10-15| 785.32
#2012-10-16| 798.65
#2012-10-17| 809.14
#2012-10-18| 812.97
#2012-10-19| 808.08
#2012-10-22| 804.09
#2012-10-23| 799.08
#2012-10-24| 796.73
#2012-10-25| 797.82
#2012-10-26| 791.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 793.88
#2012-11-01| 788.18
#2012-11-02| 787.54
#2012-11-05| 784.21
#2012-11-06| 786.97
#2012-11-07| 791.11
#2012-11-08| 782.64
#2012-11-09| 779.46
#2012-11-12| 777.27
#2012-11-13| 772.45
#2012-11-14| 775.48
#2012-11-15| 781.37
#2012-11-16| 785.55
#2012-11-19| 787.87
#2012-11-20| 785.33
#2012-11-21| 784.95
#2012-11-22| .
#2012-11-23| 799.72
#2012-11-26| 803.79
#2012-11-27| 805.90
#2012-11-28| 804.75
#2012-11-29| 807.47
#2012-11-30| 809.61
#2012-12-03| 822.13
#2012-12-04| 821.04
#2012-12-05| 817.03
#2012-12-06| 824.93
#2012-12-07| 831.74
#2012-12-10| 833.48
#2012-12-11| 827.49
#2012-12-12| 827.14
#2012-12-13| 825.64
#2012-12-14| 832.32
#2012-12-17| 830.87
#2012-12-18| 839.94
#2012-12-19| 861.28
#2012-12-20| 859.31
#2012-12-21| 856.11
#2012-12-24| 851.33
#2012-12-25| 856.91
#2012-12-26| 856.58
#2012-12-27| 857.00
#2012-12-28| 856.59
#2012-12-31| 854.20
#2013-01-01| 854.20
#2013-01-02| 856.17
#2013-01-03| 860.78
#2013-01-04| 862.63
#2013-01-07| 866.56
#2013-01-08| 865.32
#2013-01-09| 873.35
#2013-01-10| 882.86
#2013-01-11| 871.92
#2013-01-14| 871.36
#2013-01-15| 875.30
#2013-01-16| 874.00
#2013-01-17| 869.09
#2013-01-18| 869.12
#2013-01-21| 869.10
#2013-01-22| 877.77
#2013-01-23| 866.07
#2013-01-24| 862.63
#2013-01-25| 864.95
#2013-01-28| 861.16
#2013-01-29| 867.50
#2013-01-30| 879.05
#2013-01-31| 880.36
#2013-02-01| 867.74
#2013-02-04| 860.73
#2013-02-05| 842.74
#2013-02-06| 852.73
#2013-02-07| 859.80
#2013-02-08| 849.65
#2013-02-11| 841.55
#2013-02-12| 848.83
#2013-02-13| 856.35
#2013-02-14| 861.31
#2013-02-15| 841.43
#2013-02-18| 851.47
#2013-02-19| 861.79
#2013-02-20| 854.52
#2013-02-21| 846.35
#2013-02-22| 847.59
#2013-02-25| 847.86
#2013-02-26| 846.92
#2013-02-27| 851.32
#2013-02-28| 864.34
#2013-03-01| 856.94
#2013-03-04| 854.09
#2013-03-05| 858.64
#2013-03-06| 863.02
#2013-03-07| 851.31
#2013-03-08| 841.66
#2013-03-11| 849.94
#2013-03-12| 844.14
#2013-03-13| 837.94
#2013-03-14| 837.78
#2013-03-15| 851.21
#2013-03-18| 836.47
#2013-03-19| 835.34
#2013-03-20| 831.55
#2013-03-21| 843.71
#2013-03-22| 834.18
#2013-03-25| 842.73
#2013-03-26| 837.29
#2013-03-27| 845.45
#2013-03-28| 840.51
#2013-03-29| 837.27
#2013-04-01| 831.51
#2013-04-02| 821.31
#2013-04-03| 825.72
#2013-04-04| 814.23
#2013-04-05| 812.81
#2013-04-08| 819.42
#2013-04-09| 844.92
#2013-04-10| 856.10
#2013-04-11| 866.20
#2013-04-12| 869.25
#2013-04-15| 858.46
#2013-04-16| 854.00
#2013-04-17| 854.59
#2013-04-18| 840.71
#2013-04-19| 843.00
#2013-04-22| 872.13
#2013-04-23| 887.89
#2013-04-24| 893.40
#2013-04-25| 900.08
#2013-04-26| 905.67
#2013-04-29| 906.08
#2013-04-30| 925.18
#2013-05-01| 917.31
#2013-05-02| 903.03
#2013-05-03| 893.51
#2013-05-06| 892.35
#2013-05-07| 911.37
#2013-05-08| 931.10
#2013-05-09| 936.92
#2013-05-10| 925.26
#2013-05-13| 920.92
#2013-05-14| 926.63
#2013-05-15| 917.94
#2013-05-16| 914.33
#2013-05-17| 920.97
#2013-05-20| 930.51
#2013-05-21| 916.99
#2013-05-22| 915.76
#2013-05-23| 884.00
#2013-05-24| 886.50
#2013-05-27| 862.94
#2013-05-28| 857.69
#2013-05-29| 879.12
#2013-05-30| 853.28
#2013-05-31| 861.78
#2013-06-03| 850.40
#2013-06-04| 859.89
#2013-06-05| 849.46
#2013-06-06| 826.06
#2013-06-07| 825.07
#2013-06-10| 840.91
#2013-06-11| 858.09
#2013-06-12| 862.88
#2013-06-13| 836.70
#2013-06-14| 850.01
#2013-06-17| 873.12
#2013-06-18| 864.67
#2013-06-19| 882.56
#2013-06-20| 835.31
#2013-06-21| 844.36
#2013-06-24| 845.58
#2013-06-25| 838.43
#2013-06-26| 835.28
#2013-06-27| 847.06
#2013-06-28| 851.91
#2013-07-01| 858.44
#2013-07-02| 867.78
#2013-07-03| 866.74
#2013-07-04| 871.71
#2013-07-05| 875.67
#2013-07-08| 854.17
#2013-07-09| 867.78
#2013-07-10| 875.82
#2013-07-11| 894.09
#2013-07-12| 899.11
#2013-07-15| 897.74
#2013-07-16| 902.51
#2013-07-17| 895.58
#2013-07-18| 890.84
#2013-07-19| 888.59
#2013-07-22| 895.78
#2013-07-23| 899.07
#2013-07-24| 886.13
#2013-07-25| 872.16
#2013-07-26| 866.23
#2013-07-29| 858.47
#2013-07-30| 858.93
#2013-07-31| 855.19
#2013-08-01| 865.67
#2013-08-02| 887.65
#2013-08-05| 883.27
#2013-08-06| 889.12
#2013-08-07| 877.22
#2013-08-08| 879.51
#2013-08-09| 880.28
#2013-08-12| 880.97
#2013-08-13| 891.01
#2013-08-14| 894.56
#2013-08-15| 887.47
#2013-08-16| 882.81
#2013-08-19| 891.17
#2013-08-20| 878.61
#2013-08-21| 881.17
#2013-08-22| 876.47
#2013-08-23| 890.13
#2013-08-26| 892.86
#2013-08-27| 891.62
#2013-08-28| 876.07
#2013-08-29| 876.34
#2013-08-30| 872.67
#2013-09-02| 887.16
#2013-09-03| 896.39
#2013-09-04| 903.36
#2013-09-05| 900.43
#2013-09-06| 899.48
#2013-09-09| 931.48
#2013-09-10| 962.47
#2013-09-11| 961.87
#2013-09-12| 970.08
#2013-09-13| 960.10
#2013-09-16| 967.74
#2013-09-17| 958.72
#2013-09-18| 964.17
#2013-09-19| 981.00
#2013-09-20| 976.69
#2013-09-23| 982.75
#2013-09-24| 972.22
#2013-09-25| 967.03
#2013-09-26| 982.84
#2013-09-27| 987.31
#2013-09-30| 978.34
#2013-10-01| 975.29
#2013-10-02| 974.68
#2013-10-03| 967.22
#2013-10-04| 959.24
#2013-10-07| 941.75
#2013-10-08| 947.96
#2013-10-09| 962.22
#2013-10-10| 959.56
#2013-10-11| 975.88
#2013-10-14| 976.40
#2013-10-15| 982.13
#2013-10-16| 978.48
#2013-10-17| 997.16
#2013-10-18|1001.45
#2013-10-21|1004.41
#2013-10-22|1009.93
#2013-10-23|1014.80
#2013-10-24|1012.80
#2013-10-25|1002.87
#2013-10-28|1005.71
#2013-10-29| 995.50
#2013-10-30|1004.85
#2013-10-31|1008.70
#2013-11-01| 998.25
#2013-11-04| 998.19
#2013-11-05|1002.04
#2013-11-06| 997.77
#2013-11-07| 987.69
#2013-11-08| 979.01
#2013-11-11| 978.58
#2013-11-12| 975.51
#2013-11-13| 973.20
#2013-11-14| 987.17
#2013-11-15| 991.51
#2013-11-18| 993.77
#2013-11-19| 996.89
#2013-11-20| 995.48
#2013-11-21| 985.75
#2013-11-22| 981.26
#2013-11-25| 980.77
#2013-11-26| 976.93
#2013-11-27| 967.49
#2013-11-28| 969.90
#2013-11-29| 974.33
#2013-12-02| 969.22
#2013-12-03| 968.68
#2013-12-04| 954.47
#2013-12-05| 953.35
#2013-12-06| 950.81
#2013-12-09| 954.84
#2013-12-10| 958.55
#2013-12-11| 958.40
#2013-12-12| 947.12
#2013-12-13| 949.16
#2013-12-16| 938.37
#2013-12-17| 945.64
#2013-12-18| 947.95
#2013-12-19| 947.90
#2013-12-20| 954.85
#2013-12-23| 959.88
#2013-12-24| 960.39
#2013-12-25| 961.99
#2013-12-26| 969.90
#2013-12-27| 968.87
#2013-12-30| 977.12
#2013-12-31| 979.52
#2014-01-01| 979.52
#2014-01-02| 979.78
#2014-01-03| 985.23
#2014-01-06| 979.56
#2014-01-07| 975.45
#2014-01-08| 997.06
#2014-01-09| 989.31
#2014-01-10|1000.00
#2014-01-13|1007.87
#2014-01-14| 984.38
#2014-01-15| 995.55
#2014-01-16|1002.21
#2014-01-17| 991.88
#2014-01-20| 990.46
#2014-01-21| 990.71
#2014-01-22| 992.86
#2014-01-23| 985.59
#2014-01-24| 991.49
#2014-01-27| 978.82
#2014-01-28| 966.13
#2014-01-29| 987.86
#2014-01-30| 964.85
#2014-01-31| 972.16
#2014-02-03| 968.65
#2014-02-04| 923.74
#2014-02-05| 936.85
#2014-02-06| 939.87
#2014-02-07| 952.88
#2014-02-10| 961.33
#2014-02-11| 962.88
#2014-02-12| 972.82
#2014-02-13| 966.33
#2014-02-14| 960.16
#2014-02-17| 966.64
#2014-02-18| 979.11
#2014-02-19| 985.72
#2014-02-20| 973.93
#2014-02-21| 986.64
#2014-02-24| 990.54
#2014-02-25|1000.65
#2014-02-26| 997.84
#2014-02-27| 990.23
#2014-02-28| 995.37
#2014-03-03| 996.53
#2014-03-04| 987.53
#2014-03-05|1002.36
#2014-03-06|1008.62
#2014-03-07|1020.64
#2014-03-10|1022.34
#2014-03-11|1025.61
#2014-03-12|1008.52
#2014-03-13|1018.59
#2014-03-14| 995.57
#2014-03-17| 984.76
#2014-03-18|1003.32
#2014-03-19| 998.72
#2014-03-20| 973.75
#2014-03-21| 978.88
#2014-03-24| 989.23
#2014-03-25| 984.18
#2014-03-26| 994.25
#2014-03-27|1010.76
#2014-03-28|1011.70
#2014-03-31|1017.63
#2014-04-01|1019.11
#2014-04-02|1019.65
#2014-04-03|1020.83
#2014-04-04|1030.19
#2014-04-07|1027.00
#2014-04-08|1025.01
#2014-04-09|1013.02
#2014-04-10|1020.77
#2014-04-11|1013.41
#2014-04-14|1005.87
#2014-04-15|1005.68
#2014-04-16|1021.62
#2014-04-17|1019.10
#2014-04-18|1026.40
#2014-04-21|1024.35
#2014-04-22|1022.28
#2014-04-23|1029.99
#2014-04-24|1031.18
#2014-04-25|1036.85
#2014-04-28|1025.36
#2014-04-29|1026.19
#2014-04-30|1035.07
#2014-05-01|1028.10
#2014-05-02|1034.47
#2014-05-05|1035.75
#2014-05-06|1041.42
#2014-05-07|1017.86
#2014-05-08|1009.19
#2014-05-09|1004.14
#2014-05-12| 998.01
#2014-05-13|1012.29
#2014-05-14|1018.36
#2014-05-15|1022.67
#2014-05-16|1010.10
#2014-05-19|1004.59
#2014-05-20|1006.45
#2014-05-21|1007.08
#2014-05-22|1026.46
#2014-05-23|1023.85
#2014-05-26|1031.97
#2014-05-27|1035.23
#2014-05-28|1054.94
#2014-05-29|1063.01
#2014-05-30|1056.24
#2014-06-02|1059.92
#2014-06-03|1060.71
#2014-06-04|1061.10
#2014-06-05|1065.51
#2014-06-06|1070.62
#2014-06-09|1072.29
#2014-06-10|1072.83
#2014-06-11|1081.10
#2014-06-12|1082.94
#2014-06-13|1078.74
#2014-06-16|1074.28
#2014-06-17|1069.42
#2014-06-18|1076.66
#2014-06-19|1095.82
#2014-06-20|1096.95
#2014-06-23|1110.46
#2014-06-24|1110.72
#2014-06-25|1107.71
#2014-06-26|1119.40
#2014-06-27|1105.45
#2014-06-30|1111.59
#2014-07-01|1119.20
#2014-07-02|1114.83
#2014-07-03|1111.35
#2014-07-04|1111.25
#2014-07-07|1108.67
#2014-07-08|1110.47
#2014-07-09|1102.24
#2014-07-10|1100.37
#2014-07-11|1097.43
#2014-07-14|1102.45
#2014-07-15|1100.84
#2014-07-16|1102.76
#2014-07-17|1106.99
#2014-07-18|1106.03
#2014-07-21|1107.90
#2014-07-22|1120.64
#2014-07-23|1124.93
#2014-07-24|1116.38
#2014-07-25|1130.06
#2014-07-28|1133.20
#2014-07-29|1129.83
#2014-07-30|1115.03
#2014-07-31|1118.58
#2014-08-01|1112.53
#2014-08-04|1110.77
#2014-08-05|1093.17
#2014-08-06|1096.50
#2014-08-07|1110.25
#2014-08-08|1093.62
#2014-08-11|1107.78
#2014-08-12|1121.37
#2014-08-13|1122.86
#2014-08-14|1134.23
#2014-08-15|1126.24
#2014-08-18|1132.80
#2014-08-19|1133.37
#2014-08-20|1124.32
#2014-08-21|1120.52
#2014-08-22|1102.81
#2014-08-25|1108.85
#2014-08-26|1118.57
#2014-08-27|1128.00
#2014-08-28|1126.51
#2014-08-29|1120.24
#2014-09-01|1126.18
#2014-09-02|1119.80
#2014-09-03|1129.11
#2014-09-04|1116.88
#2014-09-05|1114.28
#2014-09-08|1113.82
#2014-09-09|1096.77
#2014-09-10|1087.70
#2014-09-11|1077.36
#2014-09-12|1064.43
#2014-09-15|1061.43
#2014-09-16|1058.25
#2014-09-17|1053.38
#2014-09-18|1041.77
#2014-09-19|1044.70
#2014-09-22|1042.23
#2014-09-23|1042.37
#2014-09-24|1056.13
#2014-09-25|1067.10
#2014-09-26|1059.58
#2014-09-29|1061.32
#2014-09-30|1047.35
#2014-10-01|1036.57
#2014-10-02|1023.27
#2014-10-03|1020.00
#2014-10-06|1029.94
#2014-10-07|1028.54
#2014-10-08|1021.30
#2014-10-09|1010.46
#2014-10-10| 996.07
#2014-10-13| 999.06
#2014-10-14| 983.73
#2014-10-15|1003.01
#2014-10-16| 979.61
#2014-10-17| 966.65
#2014-10-20|1001.30
#2014-10-21| 997.34
#2014-10-22|1021.23
#2014-10-23|1009.05
#2014-10-24|1016.01
#2014-10-27|1028.95
#2014-10-28|1018.25
#2014-10-29|1031.46
#2014-10-30|1025.85
#2014-10-31|1033.04
#2014-11-03|1015.82
#2014-11-04|1037.50
#2014-11-05|1013.39
#2014-11-06|1003.30
#2014-11-07|1004.83
#2014-11-10|1007.53
#2014-11-11|1011.76
#2014-11-12|1011.42
#2014-11-13| 998.57
#2014-11-14|1000.19
#2014-11-17| 976.77
#2014-11-18| 988.47
#2014-11-19| 986.52
#2014-11-20| 982.88
#2014-11-21| 985.96
#2014-11-24| 979.95
#2014-11-25| 979.50
#2014-11-26| 982.66
#2014-11-27| 972.49
#2014-11-28| 977.48
#2014-12-01| 983.44
#2014-12-02| 979.45
#2014-12-03| 980.76
#2014-12-04| 989.68
#2014-12-05| 976.37
#2014-12-08| 984.68
#2014-12-09| 989.65
#2014-12-10| 977.60
#2014-12-11| 967.48
#2014-12-12| 981.53
#2014-12-15| 977.41
#2014-12-16| 968.69
#2014-12-17| 970.45
#2014-12-18| 979.51
#2014-12-19| 993.22
#2014-12-22| 998.04
#2014-12-23| 991.23
#2014-12-24| 995.08
#2014-12-25| 994.41
#2014-12-26|1004.77
#2014-12-29|1007.55
#2014-12-30|1006.42
#2014-12-31|1002.59
#2015-01-01|1002.59
#2015-01-02|1000.21
#2015-01-05|1006.89
#2015-01-06| 982.68
#2015-01-07| 973.61
#2015-01-08| 979.07
#2015-01-09| 983.08
#2015-01-12| 983.01
#2015-01-13| 982.05
#2015-01-14| 979.89
#2015-01-15|1001.19
#2015-01-16| 988.90
#2015-01-19| 997.17
#2015-01-20| 996.06
#2015-01-21| 997.92
#2015-01-22| 990.83
#2015-01-23| 994.29
#2015-01-26| 984.22
#2015-01-27|1002.25
#2015-01-28| 994.61
#2015-01-29| 982.83
#2015-01-30| 983.69
#2015-02-02| 983.26
#2015-02-03| 983.86
#2015-02-04|1000.28
#2015-02-05| 999.47
#2015-02-06| 995.91
#2015-02-09|1008.18
#2015-02-10|1001.34
#2015-02-11| 991.72
#2015-02-12|1011.60
#2015-02-13|1021.28
#2015-02-16|1028.49
#2015-02-17|1029.13
#2015-02-18|1036.10
#2015-02-19|1040.43
#2015-02-20|1051.01
#2015-02-23|1060.69
#2015-02-24|1068.16
#2015-02-25|1075.62
#2015-02-26|1073.42
#2015-02-27|1073.51
#2015-03-02|1062.12
#2015-03-03|1068.16
#2015-03-04|1059.43
#2015-03-05|1046.71
#2015-03-06|1042.79
#2015-03-09|1034.01
#2015-03-10|1029.38
#2015-03-11|1030.68
#2015-03-12|1049.57
#2015-03-13|1051.58
#2015-03-16|1048.06
#2015-03-17|1054.19
#2015-03-18|1054.91
#2015-03-19|1055.16
#2015-03-20|1061.38
#2015-03-23|1072.02
#2015-03-24|1082.78
#2015-03-25|1094.69
#2015-03-26|1084.18
#2015-03-27|1080.99
#2015-03-30|1061.75
#2015-03-31|1066.61
#2015-04-01|1059.73
#2015-04-02|1068.93
#2015-04-03|1073.74
#2015-04-06|1066.84
#2015-04-07|1064.04
#2015-04-08|1079.04
#2015-04-09|1072.77
#2015-04-10|1073.05
#2015-04-13|1067.14
#2015-04-14|1080.31
#2015-04-15|1085.47
#2015-04-16|1097.47
#2015-04-17|1091.57
#2015-04-20|1079.98
#2015-04-21|1089.11
#2015-04-22|1092.54
#2015-04-23|1100.64
#2015-04-24|1105.06
#2015-04-27|1103.89
#2015-04-28|1095.96
#2015-04-29|1093.67
#2015-04-30|1076.33
#2015-05-01|1071.98
#2015-05-04|1073.30
#2015-05-05|1075.44
#2015-05-06|1078.53
#2015-05-07|1063.64
#2015-05-08|1060.67
#2015-05-11|1059.66
#2015-05-12|1070.35
#2015-05-13|1083.77
#2015-05-14|1077.14
#2015-05-15|1078.83
#2015-05-18|1079.19
#2015-05-19|1074.92
#2015-05-20|1079.06
#2015-05-21|1073.16
#2015-05-22|1070.12
#2015-05-25|1072.80
#2015-05-26|1063.00
#2015-05-27|1057.47
#2015-05-28|1052.06
#2015-05-29|1053.73
#2015-06-01|1057.06
#2015-06-02|1056.12
#2015-06-03|1055.78
#2015-06-04|1055.17
#2015-06-05|1041.81
#2015-06-08|1043.41
#2015-06-09|1040.47
#2015-06-10|1050.83
#2015-06-11|1058.17
#2015-06-12|1056.65
#2015-06-15|1051.37
#2015-06-16|1049.34
#2015-06-17|1039.71
#2015-06-18|1041.36
#2015-06-19|1048.17
#2015-06-22|1055.58
#2015-06-23|1058.93
#2015-06-24|1058.61
#2015-06-25|1061.12
#2015-06-26|1057.18
#2015-06-29|1045.80
#2015-06-30|1051.67
#2015-07-01|1063.38
#2015-07-02|1079.46
#2015-07-03|1077.37
#2015-07-06|1057.06
#2015-07-07|1056.77
#2015-07-08|1038.57
#2015-07-09|1040.35
#2015-07-10|1032.96
#2015-07-13|1043.91
#2015-07-14|1054.13
#2015-07-15|1054.64
#2015-07-16|1058.33
#2015-07-17|1061.89
#2015-07-20|1060.11
#2015-07-21|1065.72
#2015-07-22|1064.93
#2015-07-23|1064.98
#2015-07-24|1062.04
#2015-07-27|1056.38
#2015-07-28|1055.75
#2015-07-29|1055.95
#2015-07-30|1057.50
#2015-07-31|1072.60
#2015-08-03|1075.10
#2015-08-04|1086.39
#2015-08-05|1103.02
#2015-08-06|1099.26
#2015-08-07|1122.01
#2015-08-10|1131.18
#2015-08-11|1127.15
#2015-08-12|1135.21
#2015-08-13|1140.37
#2015-08-14|1140.60
#2015-08-17|1153.26
#2015-08-18|1150.48
#2015-08-19|1141.57
#2015-08-20|1134.32
#2015-08-21|1118.05
#2015-08-24|1085.04
#2015-08-25|1048.81
#2015-08-26|1073.36
#2015-08-27|1080.35
#2015-08-28|1103.34
#2015-08-31|1097.78
#2015-09-01|1080.04
#2015-09-02|1063.55
#2015-09-03|1067.18
#2015-09-04|1062.43
#2015-09-07|1055.60
#2015-09-08|1023.40
#2015-09-09|1064.90
#2015-09-10|1069.85
#2015-09-11|1075.61
#2015-09-14|1083.22
#2015-09-15|1065.20
#2015-09-16|1062.75
#2015-09-17|1076.24
#2015-09-18|1067.23
#2015-09-21|1054.27
#2015-09-22|1052.51
#2015-09-23|1034.94
#2015-09-24|1024.95
#2015-09-25|1035.17
#2015-09-28|1046.42
#2015-09-29|1021.85
#2015-09-30|1034.13
#2015-10-01|1048.21
#2015-10-02|1048.00
#2015-10-05|1051.54
#2015-10-06|1056.69
#2015-10-07|1070.32
#2015-10-08|1068.77
#2015-10-09|1103.18
#2015-10-12|1116.26
#2015-10-13|1120.87
#2015-10-14|1104.43
#2015-10-15|1129.42
#2015-10-16|1121.84
#2015-10-19|1122.38
#2015-10-20|1103.35
#2015-10-21|1116.83
#2015-10-22|1096.89
#2015-10-23|1108.05
#2015-10-26|1107.43
#2015-10-27|1101.70
#2015-10-28|1090.86
#2015-10-29|1085.00
#2015-10-30|1088.71
#2015-11-02|1077.91
#2015-11-03|1082.31
#2015-11-04|1061.07
#2015-11-05|1062.74
#2015-11-06|1056.60
#2015-11-09|1066.28
#2015-11-10|1066.57
#2015-11-11|1076.79
#2015-11-12|1080.05
#2015-11-13|1074.74
#2015-11-16|1057.10
#2015-11-17|1067.93
#2015-11-18|1064.79
#2015-11-19|1080.77
#2015-11-20|1082.00
#2015-11-23|1092.37
#2015-11-24|1107.17
#2015-11-25|1096.76
#2015-11-26|1104.42
#2015-11-27|1088.40
#2015-11-30|1069.53
#2015-12-01|1090.52
#2015-12-02|1089.12
#2015-12-03|1084.00
#2015-12-04|1068.12
#2015-12-07|1063.91
#2015-12-08|1050.73
#2015-12-09|1050.00
#2015-12-10|1050.64
#2015-12-11|1059.83
#2015-12-14|1053.60
#2015-12-15|1038.18
#2015-12-16|1061.26
#2015-12-17|1068.87
#2015-12-18|1064.75
#2015-12-21|1066.54
#2015-12-22|1076.20
#2015-12-23|1075.25
#2015-12-24|1068.32
#2015-12-25|1064.65
#2015-12-28|1060.32
#2015-12-29|1073.34
#2015-12-30|1066.68
#2015-12-31|1068.67
#2016-01-01|1068.67
#2016-01-04|1048.10
#2016-01-05|1050.58
#2016-01-06|1047.10
#2016-01-07|1032.23
#2016-01-08|1027.28
#2016-01-11|1022.55
#2016-01-12| 994.96
#2016-01-13|1026.51
#2016-01-14|1005.85
#2016-01-15|1003.24
#2016-01-18| 996.23
#2016-01-19|1001.37
#2016-01-20| 973.68
#2016-01-21| 961.33
#2016-01-22| 997.80
#2016-01-25|1005.07
#2016-01-26| 985.94
#2016-01-27|1002.22
#2016-01-28|1009.36
#2016-01-29|1035.99
#2016-02-01|1064.22
#2016-02-02|1057.40
#2016-02-03|1041.00
#2016-02-04|1053.34
#2016-02-05|1039.68
#2016-02-08|1048.61
#2016-02-09|1022.81
#2016-02-10|1008.23
#2016-02-11|1015.99
#2016-02-12| 966.12
#2016-02-15|1018.33
#2016-02-16|1004.86
#2016-02-17| 986.05
#2016-02-18|1002.02
#2016-02-19| 991.86
#2016-02-22| 996.09
#2016-02-23| 995.20
#2016-02-24| 997.29
#2016-02-25|1015.46
#2016-02-26|1009.23
#2016-02-29|1001.37
#2016-03-01|1008.19
#2016-03-02|1031.68
#2016-03-03|1040.14
#2016-03-04|1051.44
#2016-03-07|1055.93
#2016-03-08|1052.14
#2016-03-09|1046.69
#2016-03-10|1049.54
#2016-03-11|1064.95
#2016-03-14|1079.27
#2016-03-15|1081.36
#2016-03-16|1069.30
#2016-03-17|1096.87
#2016-03-18|1095.26
#2016-03-21|1092.82
#2016-03-22|1115.17
#2016-03-23|1107.95
#2016-03-24|1103.41
#2016-03-25|1085.19
#2016-03-28|1091.71
#2016-03-29|1097.34
#2016-03-30|1098.68
#2016-03-31|1097.94
#2016-04-01|1065.00
#2016-04-04|1071.80
#2016-04-05|1053.03
#2016-04-06|1059.07
#2016-04-07|1082.68
#2016-04-08|1088.13
#2016-04-11|1092.07
#2016-04-12|1095.79
#2016-04-13|1106.89
#2016-04-14|1128.08
#2016-04-15|1136.62
#2016-04-18|1137.39
#2016-04-19|1150.70
#2016-04-20|1146.48
#2016-04-21|1157.38
#2016-04-22|1142.39
#2016-04-25|1131.07
#2016-04-26|1127.53
#2016-04-27|1123.69
#2016-04-28|1128.05
#2016-04-29|1139.35
#2016-05-02|1113.33
#2016-05-03|1115.37
#2016-05-04|1102.46
#2016-05-05|1099.81
#2016-05-06|1095.64
#2016-05-09|1086.37
#2016-05-10|1104.82
#2016-05-11|1113.54
#2016-05-12|1112.02
#2016-05-13|1102.64
#2016-05-16|1103.28
#2016-05-17|1118.29
#2016-05-18|1109.55
#2016-05-19|1094.13
#2016-05-20|1097.53
#2016-05-23|1099.17
#2016-05-24|1085.87
#2016-05-25|1096.48
#2016-05-26|1111.77
#2016-05-27|1119.98
#2016-05-30|1116.72
#2016-05-31|1118.89
#2016-06-01|1112.03
#2016-06-02|1094.55
#2016-06-03|1125.93
#2016-06-06|1113.92
#2016-06-07|1126.25
#2016-06-08|1128.32
#2016-06-09|1123.59
#2016-06-10|1117.19
#2016-06-13|1090.16
#2016-06-14|1083.69
#2016-06-15|1078.54
#2016-06-16|1069.90
#2016-06-17|1078.13
#2016-06-20|1105.95
#2016-06-21|1109.94
#2016-06-22|1102.70
#2016-06-23|1098.42
#2016-06-24|1052.64
#2016-06-27|1074.17
#2016-06-28|1075.60
#2016-06-29|1096.13
#2016-06-30|1112.93
#2016-07-01|1118.81
#2016-07-04|1120.30
#2016-07-05|1128.10
#2016-07-06|1114.48
#2016-07-07|1109.69
#2016-07-08|1095.97
#2016-07-11|1128.85
#2016-07-12|1130.57
#2016-07-13|1141.63
#2016-07-14|1145.30
#2016-07-15|1145.64
#2016-07-18|1145.96
#2016-07-19|1152.58
#2016-07-20|1151.38
#2016-07-21|1164.38
#2016-07-22|1160.64
#2016-07-25|1163.85
#2016-07-26|1175.99
#2016-07-27|1192.66
#2016-07-28|1194.41
#2016-07-29|1220.74
#2016-08-01|1207.50
#2016-08-02|1209.32
#2016-08-03|1184.32
#2016-08-04|1185.05
#2016-08-05|1169.23
#2016-08-08|1181.02
#2016-08-09|1185.72
#2016-08-10|1206.15
#2016-08-11|1207.26
#2016-08-12|1212.56
#2016-08-15|1204.91
#2016-08-16|1197.93
#2016-08-17|1192.11
#2016-08-18|1198.69
#2016-08-19|1195.93
#2016-08-22|1202.00
#2016-08-23|1209.44
#2016-08-24|1204.63
#2016-08-25|1201.54
#2016-08-26|1195.40
#2016-08-29|1186.99
#2016-08-30|1185.04
#2016-08-31|1187.48
#2016-09-01|1186.69
#2016-09-02|1179.68
#2016-09-05|1191.05
#2016-09-06|1212.76
#2016-09-07|1225.66
#2016-09-08|1219.22
#2016-09-09|1203.33
#2016-09-12|1182.98
#2016-09-13|1181.94
#2016-09-14|1176.74
#2016-09-15|1176.73
#2016-09-16|1171.94
#2016-09-19|1176.55
#2016-09-20|1179.67
#2016-09-21|1203.68
#2016-09-22|1211.87
#2016-09-23|1207.58
#2016-09-26|1199.65
#2016-09-27|1218.75
#2016-09-28|1212.45
#2016-09-29|1217.12
#2016-09-30|1207.27
#2016-10-03|1208.54
#2016-10-04|1200.87
#2016-10-05|1188.27
#2016-10-06|1204.97
#2016-10-07|1206.63
#2016-10-10|1201.42
#2016-10-11|1200.27
#2016-10-12|1199.41
#2016-10-13|1200.54
#2016-10-14|1202.52
#2016-10-17|1196.64
#2016-10-18|1209.40
#2016-10-19|1224.78
#2016-10-20|1220.88
#2016-10-21|1208.93
#2016-10-24|1225.20
#2016-10-25|1235.72
#2016-10-26|1238.55
#2016-10-27|1230.98
#2016-10-28|1224.14
#2016-10-31|1225.85
#2016-11-01|1220.67
#2016-11-02|1204.96
#2016-11-03|1203.29
#2016-11-04|1183.68
#2016-11-07|1195.37
#2016-11-08|1200.63
#2016-11-09|1149.00
#2016-11-10|1188.96
#2016-11-11|1191.11
#2016-11-14|1178.03
#2016-11-15|1179.05
#2016-11-16|1188.45
#2016-11-17|1185.49
#2016-11-18|1174.19
#2016-11-21|1185.64
#2016-11-22|1190.93
#2016-11-23|1181.38
#2016-11-24|1159.73
#2016-11-25|1160.04
#2016-11-28|1179.71
#2016-11-29|1162.73
#2016-11-30|1157.11
#2016-12-01|1159.80
#2016-12-02|1156.67
#2016-12-05|1143.46
#2016-12-06|1168.21
#2016-12-07|1178.89
#2016-12-08|1183.23
#2016-12-09|1177.10
#2016-12-12|1181.32
#2016-12-13|1187.72
#2016-12-14|1189.32
#2016-12-15|1157.81
#2016-12-16|1163.96
#2016-12-19|1171.13
#2016-12-20|1162.63
#2016-12-21|1171.45
#2016-12-22|1175.66
#2016-12-23|1172.70
#2016-12-26|1163.46
#2016-12-27|1153.39
#2016-12-28|1160.33
#2016-12-29|1161.42
#2016-12-30|1158.90
#2017-01-02|1160.09
#2017-01-03|1156.03
#2017-01-04|1185.32
#2017-01-05|1195.74
#2017-01-06|1189.46
#2017-01-09|1183.31
#2017-01-10|1184.78
#2017-01-11|1182.81
#2017-01-12|1200.69
#2017-01-13|1201.16
#2017-01-16|1198.06
#2017-01-17|1187.36
#2017-01-18|1186.37
#2017-01-19|1175.25
#2017-01-20|1175.29
#2017-01-23|1184.20
#2017-01-24|1183.23
#2017-01-25|1190.62
#2017-01-26|1201.38
#2017-01-27|1203.66
#2017-01-30|1206.37
#2017-01-31|1203.80
#2017-02-01|1199.60
#2017-02-02|1199.91
#2017-02-03|1201.06
#2017-02-06|1210.83
#2017-02-07|1215.13
#2017-02-08|1219.10
#2017-02-09|1199.09
#2017-02-10|1208.65
#2017-02-13|1211.79
#2017-02-14|1205.41
#2017-02-15|1217.14
#2017-02-16|1222.70
#2017-02-17|1213.45
#2017-02-20|1209.42
#2017-02-21|1215.46
#2017-02-22|1215.56
#2017-02-23|1224.23
#2017-02-24|1217.97
#2017-02-27|1211.67
#2017-02-28|1218.23
#2017-03-01|1211.17
#2017-03-02|1212.36
#2017-03-03|1197.51
#2017-03-06|1196.00
#2017-03-07|1201.67
#2017-03-08|1197.44
#2017-03-09|1191.82
#2017-03-10|1201.25
#2017-03-13|1208.38
#2017-03-14|1220.16
#2017-03-15|1216.25
#2017-03-16|1241.05
#2017-03-17|1238.06
#2017-03-20|1235.71
#2017-03-21|1241.82
#2017-03-22|1229.05
#2017-03-23|1233.59
#2017-03-24|1234.36
#2017-03-27|1227.81
#2017-03-28|1241.39
#2017-03-29|1242.01
#2017-03-30|1219.62
#2017-03-31|1213.76
#2017-04-03|1229.46
#2017-04-04|1223.02
#2017-04-05|1215.50
#2017-04-06|1199.61
#2017-04-07|1204.13
#2017-04-10|1205.27
#2017-04-11|1214.21
#2017-04-12|1214.73
#2017-04-13|1217.98
#2017-04-14|1207.43
#2017-04-17|1215.87
#2017-04-18|1225.29
#2017-04-19|1214.98
#2017-04-20|1217.07
#2017-04-21|1235.69
#2017-04-24|1242.18
#2017-04-25|1239.64
#2017-04-26|1248.18
#2017-04-27|1236.18
#2017-04-28|1238.78
#2017-05-01|1238.23
#2017-05-02|1244.60
#2017-05-03|1242.66
#2017-05-04|1239.71
#2017-05-05|1240.95
#2017-05-08|1263.26
#2017-05-09|1254.68
#2017-05-10|1247.26
#2017-05-11|1252.95
#2017-05-12|1254.89
#2017-05-15|1264.33
#2017-05-16|1278.46
#2017-05-17|1284.10
#2017-05-18|1272.82
#2017-05-19|1278.74
#2017-05-22|1291.65
#2017-05-23|1288.83
#2017-05-24|1282.75
#2017-05-25|1294.64
#2017-05-26|1293.27
#2017-05-29|1296.58
#2017-05-30|1303.34
#2017-05-31|1306.37
#2017-06-01|1308.43
#2017-06-02|1333.61
#2017-06-05|1336.03
#2017-06-06|1334.90
#2017-06-07|1324.33
#2017-06-08|1319.92
#2017-06-09|1310.57
#2017-06-12|1325.93
#2017-06-13|1342.38
#2017-06-14|1360.53
#2017-06-15|1346.69
#2017-06-16|1347.39
#2017-06-19|1355.17
#2017-06-20|1358.54
#2017-06-21|1357.63
#2017-06-22|1369.44
#2017-06-23|1377.12
#2017-06-26|1374.84
#2017-06-27|1370.47
#2017-06-28|1370.16
#2017-06-29|1377.24
#2017-06-30|1366.69
#2017-07-03|1354.34
#2017-07-04|1348.24
#2017-07-05|1353.89
#2017-07-06|1363.28
#2017-07-07|1346.30
#2017-07-10|1351.92
#2017-07-11|1361.20
#2017-07-12|1359.00
#2017-07-13|1366.63
#2017-07-14|1379.23
#2017-07-17|1382.34
#2017-07-18|1390.49
#2017-07-19|1393.84
#2017-07-20|1396.73
#2017-07-21|1395.48
#2017-07-24|1391.91
#2017-07-25|1380.13
#2017-07-26|1374.08
#2017-07-27|1383.15
#2017-07-28|1382.97
#2017-07-31|1391.99
#2017-08-01|1405.43
#2017-08-02|1396.24
#2017-08-03|1396.14
#2017-08-04|1390.31
#2017-08-07|1411.00
#2017-08-08|1398.07
#2017-08-09|1380.84
#2017-08-10|1383.95
#2017-08-11|1381.72
#2017-08-14|1367.02
#2017-08-15|1367.07
#2017-08-16|1361.28
#2017-08-17|1369.49
#2017-08-18|1362.92
#2017-08-21|1377.72
#2017-08-22|1370.32
#2017-08-23|1380.42
#2017-08-24|1370.87
#2017-08-25|1367.41
#2017-08-28|1367.42
#2017-08-29|1377.24
#2017-08-30|1365.94
#2017-08-31|1365.96
#2017-09-01|1379.42
#2017-09-04|1364.98
#2017-09-05|1363.63
#2017-09-06|1366.13
#2017-09-07|1383.92
#2017-09-08|1392.56
#2017-09-11|1395.92
#2017-09-12|1383.09
#2017-09-13|1372.90
#2017-09-14|1367.36
#2017-09-15|1377.64
#2017-09-18|1382.64
#2017-09-19|1393.88
#2017-09-20|1402.76
#2017-09-21|1393.04
#2017-09-22|1394.20
#2017-09-25|1407.95
#2017-09-26|1403.65
#2017-09-27|1398.71
#2017-09-28|1408.85
#2017-09-29|1411.24
#2017-10-02|1411.44
#2017-10-03|1417.27
#2017-10-04|1419.01
#2017-10-05|1418.99
#2017-10-06|1417.29
#2017-10-09|1419.74
#2017-10-10|1452.97
#2017-10-11|1454.19
#2017-10-12|1457.51
#2017-10-13|1472.05
#2017-10-16|1483.63
#2017-10-17|1478.39
#2017-10-18|1468.68
#2017-10-19|1468.11
#2017-10-20|1458.09
#2017-10-23|1466.33
#2017-10-24|1475.41
#2017-10-25|1484.80
#2017-10-26|1484.63
#2017-10-27|1487.34
#2017-10-30|1499.37
#2017-10-31|1502.49
#2017-11-01|1525.59
#2017-11-02|1542.36
#2017-11-03|1540.64
#2017-11-06|1544.90
#2017-11-07|1559.66
#2017-11-08|1545.22
#2017-11-09|1553.93
#2017-11-10|1536.99
#2017-11-13|1512.23
#2017-11-14|1507.67
#2017-11-15|1484.58
#2017-11-16|1506.51
#2017-11-17|1514.93
#2017-11-20|1507.40
#2017-11-21|1509.85
#2017-11-22|1523.77
#2017-11-23|1528.56
#2017-11-24|1523.10
#2017-11-27|1512.33
#2017-11-28|1523.36
#2017-11-29|1529.09
#2017-11-30|1520.45
#2017-12-01|1518.00
#2017-12-04|1514.79
#2017-12-05|1525.74
#2017-12-06|1503.85
#2017-12-07|1524.02
#2017-12-08|1523.14
#2017-12-11|1521.30
#2017-12-12|1528.16
#2017-12-13|1531.89
#2017-12-14|1528.69
#2017-12-15|1523.63
#2017-12-18|1538.04
#2017-12-19|1506.65
#2017-12-20|1498.40
#2017-12-21|1501.41
#2017-12-22|1496.82
#2017-12-25|1501.98
#2017-12-26|1505.19
#2017-12-27|1514.21
#2017-12-28|1514.46
#2017-12-29|1519.21
#2018-01-01|1519.21
#2018-01-02|1528.97
#2018-01-03|1524.09
#2018-01-04|1560.82
#2018-01-05|1567.08
#2018-01-08|1569.86
#2018-01-09|1584.41
#2018-01-10|1585.56
#2018-01-11|1571.96
#2018-01-12|1564.38
#2018-01-15|1574.84
#2018-01-16|1579.10
#2018-01-17|1574.11
#2018-01-18|1569.44
#2018-01-19|1592.66
#2018-01-22|1588.11
#2018-01-23|1607.87
#2018-01-24|1614.47
#2018-01-25|1610.93
#2018-01-26|1592.63
#2018-01-29|1592.26
#2018-01-30|1571.98
#2018-01-31|1560.56
#2018-02-01|1567.67
#2018-02-02|1547.54
#2018-02-05|1517.37
#2018-02-06|1448.23
#2018-02-07|1434.89
#2018-02-08|1455.91
#2018-02-09|1421.13
#2018-02-12|1424.04
#2018-02-13|1431.90
#2018-02-14|1435.95
#2018-02-15|1451.84
#2018-02-16|1479.97
#2018-02-19|1495.37
#2018-02-20|1478.92
#2018-02-21|1477.44
#2018-02-22|1461.82
#2018-02-23|1486.60
#2018-02-26|1486.31
#2018-02-27|1485.05
#2018-02-28|1473.67
#2018-03-01|1435.59
#2018-03-02|1424.83
#2018-03-05|1418.29
#2018-03-06|1439.01
#2018-03-07|1429.12
#2018-03-08|1426.35
#2018-03-09|1439.02
#2018-03-12|1458.95
#2018-03-13|1459.97
#2018-03-14|1450.14
#2018-03-15|1445.59
#2018-03-16|1446.51
#2018-03-19|1434.32
#2018-03-20|1428.05
#2018-03-21|1427.43
#2018-03-22|1447.83
#2018-03-23|1392.53
#2018-03-26|1397.85
#2018-03-27|1434.03
#2018-03-28|1410.56
#2018-03-29|1433.13
#2018-03-30|1447.73
#2018-04-02|1442.58
#2018-04-03|1436.91
#2018-04-04|1431.95
#2018-04-05|1446.94
#2018-04-06|1445.25
#2018-04-09|1455.04
#2018-04-10|1474.22
#2018-04-11|1469.21
#2018-04-12|1450.30
#2018-04-13|1466.30
#2018-04-16|1469.48
#2018-04-17|1467.41
#2018-04-18|1499.87
#2018-04-19|1508.86
#2018-04-20|1496.84
#2018-04-23|1479.06
#2018-04-24|1486.33
#2018-04-25|1474.58
#2018-04-26|1488.73
#2018-04-27|1510.41
#2018-04-30|1518.57
#2018-05-01|1495.11
#2018-05-02|1483.31
#2018-05-03|1491.82
#2018-05-04|1488.74
#2018-05-07|1489.95
#2018-05-08|1486.66
#2018-05-09|1481.10
#2018-05-10|1498.78
#2018-05-11|1527.02
#2018-05-14|1529.27
#2018-05-15|1513.22
#2018-05-16|1493.66
#2018-05-17|1487.31
#2018-05-18|1484.66
#2018-05-21|1481.65
#2018-05-22|1479.80
#2018-05-23|1475.78
#2018-05-24|1468.16
#2018-05-25|1462.11
#2018-05-28|1480.40
#2018-05-29|1474.64
#2018-05-30|1447.59
#2018-05-31|1455.45
#2018-06-01|1453.74
#2018-06-04|1474.07
#2018-06-05|1471.76
#2018-06-06|1470.41
#2018-06-07|1483.48
#2018-06-08|1478.77
#2018-06-11|1484.12
#2018-06-12|1485.47
#2018-06-13|1486.28
#2018-06-14|1458.31
#2018-06-15|1453.21
#2018-06-18|1442.90
#2018-06-19|1426.81
#2018-06-20|1427.07
#2018-06-21|1432.50
#2018-06-22|1433.71
#2018-06-25|1422.99
#2018-06-26|1429.60
#2018-06-27|1423.36
#2018-06-28|1419.61
#2018-06-29|1411.43
#2018-07-02|1378.03
#2018-07-03|1372.18
#2018-07-04|1380.18
#2018-07-05|1363.36
#2018-07-06|1374.05
#2018-07-09|1397.35
#2018-07-10|1402.00
#2018-07-11|1388.85
#2018-07-12|1377.97
#2018-07-13|1384.51
#2018-07-16|1386.02
#2018-07-17|1388.72
#2018-07-18|1384.80
#2018-07-19|1394.75
#2018-07-20|1403.28
#2018-07-23|1393.26
#2018-07-24|1417.04
#2018-07-25|1427.98
#2018-07-26|1442.87
#2018-07-27|1445.34
#2018-07-30|1445.08
#2018-07-31|1427.26
#2018-08-01|1403.80
#2018-08-02|1387.07
#2018-08-03|1387.73
#2018-08-06|1355.37
#2018-08-07|1371.97
#2018-08-08|1375.81
#2018-08-09|1373.17
#2018-08-10|1360.39
#2018-08-13|1330.72
#2018-08-14|1358.10
#2018-08-15|1351.42
#2018-08-16|1344.85
#2018-08-17|1355.76
#2018-08-20|1358.86
#2018-08-21|1357.20
#2018-08-22|1365.61
#2018-08-23|1362.22
#2018-08-24|1366.75
#2018-08-27|1373.82
#2018-08-28|1375.71
#2018-08-29|1373.78
#2018-08-30|1379.91
#2018-08-31|1382.84
#2018-09-03|1362.75
#2018-09-04|1363.58
#2018-09-05|1479.47
#2018-09-06|1365.67
#2018-09-07|1353.74
#2018-09-10|1363.47
#2018-09-11|1368.71
#2018-09-12|1367.94
#2018-09-13|1387.88
#2018-09-14|1403.48
#2018-09-17|1403.78
#2018-09-18|1415.14
#2018-09-19|1435.73
#2018-09-20|1430.26
#2018-09-21|1437.10
#2018-09-24|1437.60
#2018-09-25|1451.85
#2018-09-26|1456.42
#2018-09-27|1432.38
#2018-09-28|1436.20
#2018-10-01|1435.92
#2018-10-02|1433.29
#2018-10-03|1410.77
#2018-10-04|1416.45
#2018-10-05|1408.06
#2018-10-08|1409.61
#2018-10-09|1394.43
#2018-10-10|1394.23
#2018-10-11|1341.46
#2018-10-12|1360.40
#2018-10-15|1332.47
#2018-10-16|1341.75
#2018-10-17|1361.97
#2018-10-18|1351.48
#2018-10-19|1342.76
#2018-10-22|1332.20
#2018-10-23|1280.86
#2018-10-24|1283.20
#2018-10-25|1238.33
#2018-10-26|1238.24
#2018-10-29|1229.29
#2018-10-30|1244.59
#2018-10-31|1257.75
#2018-11-01|1253.33
#2018-11-02|1277.97
#2018-11-05|1268.48
#2018-11-06|1271.65
#2018-11-07|1242.18
#2018-11-08|1268.06
#2018-11-09|1255.06
#2018-11-12|1258.56
#2018-11-13|1232.99
#2018-11-14|1232.81
#2018-11-15|1232.10
#2018-11-16|1225.53
#2018-11-19|1228.77
#2018-11-20|1218.91
#2018-11-21|1207.76
#2018-11-22|1209.92
#2018-11-23|1215.85
#2018-11-26|1229.39
#2018-11-27|1232.24
#2018-11-28|1238.25
#2018-11-29|1264.71
#2018-11-30|1255.44
#2018-12-03|1272.04
#2018-12-04|1242.31
#2018-12-05|1234.49
#2018-12-06|1225.35
#2018-12-07|1223.29
#2018-12-10|1203.24
#2018-12-11|1190.04
#2018-12-12|1220.21
#2018-12-13|1240.60
#2018-12-14|1218.67
#2018-12-17|1227.30
#2018-12-18|1216.67
#2018-12-19|1222.00
#2018-12-20|1198.23
#2018-12-21|1193.70
#2018-12-24|1197.71
#2018-12-25|1146.25
#2018-12-26|1151.31
#2018-12-27|1200.98
#2018-12-28|1196.44
#2018-12-31|1201.96
#2019-01-01|1201.96
#2019-01-02|1200.80
#2019-01-03|1217.26
#2019-01-04|1195.60
#2019-01-07|1226.76
#2019-01-08|1231.57
#2019-01-09|1253.90
#2019-01-10|1247.37
#2019-01-11|1252.00
#2019-01-14|1253.21
#2019-01-15|1270.29
#2019-01-16|1262.34
#2019-01-17|1261.23
#2019-01-18|1267.49
#2019-01-21|1263.74
#2019-01-22|1262.97
#2019-01-23|1258.10
#2019-01-24|1263.88
#2019-01-25|1274.06
#2019-01-28|1264.44
#2019-01-29|1268.75
#2019-01-30|1264.19
#2019-01-31|1286.84
#2019-02-01|1273.58
#2019-02-04|1278.49
#2019-02-05|1281.73
#2019-02-06|1286.11
#2019-02-07|1272.26
#2019-02-08|1251.54
#2019-02-11|1247.14
#2019-02-12|1266.18
#2019-02-13|1276.93
#2019-02-14|1291.41
#2019-02-15|1279.29
#2019-02-18|1293.02
#2019-02-19|1295.23
#2019-02-20|1302.20
#2019-02-21|1296.64
#2019-02-22|1293.28
#2019-02-25|1297.55
#2019-02-26|1297.27
#2019-02-27|1302.75
#2019-02-28|1291.52
#2019-03-01|1297.12
#2019-03-04|1305.97
#2019-03-05|1301.14
#2019-03-06|1294.05
#2019-03-07|1297.20
#2019-03-08|1276.84
#2019-03-11|1280.04
#2019-03-12|1291.21
#2019-03-13|1273.92
#2019-03-14|1272.66
#2019-03-15|1276.55
#2019-03-18|1286.69
#2019-03-19|1291.71
#2019-03-20|1291.47
#2019-03-21|1293.59
#2019-03-22|1310.60
#2019-03-25|1271.51
#2019-03-26|1306.53
#2019-03-27|1312.91
#2019-03-28|1292.66
#2019-03-29|1312.84
#2019-04-01|1320.07
#2019-04-02|1317.20
#2019-04-03|1318.51
#2019-04-04|1315.18
#2019-04-05|1317.75
#2019-04-08|1319.78
#2019-04-09|1316.02
#2019-04-10|1305.10
#2019-04-11|1306.34
#2019-04-12|1303.36
#2019-04-15|1316.49
#2019-04-16|1318.18
#2019-04-17|1311.76
#2019-04-18|1299.72
#2019-04-19|1302.57
#2019-04-22|1301.78
#2019-04-23|1313.18
#2019-04-24|1302.71
#2019-04-25|1305.34
#2019-04-26|1316.43
#2019-04-29|1315.79
#2019-04-30|1316.06
#2019-05-01|1319.32
#2019-05-02|1315.86
#2019-05-03|1317.19
#2019-05-06|1315.34
#2019-05-07|1295.88
#2019-05-08|1271.82
#2019-05-09|1250.10
#2019-05-10|1271.36
#2019-05-13|1278.35
#2019-05-14|1256.92
#2019-05-15|1257.13
#2019-05-16|1260.66
#2019-05-17|1265.48
#2019-05-20|1277.95
#2019-05-21|1258.10
#2019-05-22|1269.25
#2019-05-23|1257.69
#2019-05-24|1258.98
#2019-05-27|1254.65
#2019-05-28|1254.30
#2019-05-29|1245.02
#2019-05-30|1245.65
#2019-05-31|1236.23
#2019-06-03|1229.93
#2019-06-04|1235.10
#2019-06-05|1262.69
#2019-06-06|1257.61
#2019-06-07|1268.38
#2019-06-10|1277.18
#2019-06-11|1286.47
#2019-06-12|1278.73
#2019-06-13|1268.64
#2019-06-14|1275.03
#2019-06-17|1265.14
#2019-06-18|1254.05
#2019-06-19|1278.95
#2019-06-20|1300.40
#2019-06-21|1282.53
#2019-06-24|1288.70
#2019-06-25|1290.48
#2019-06-26|1283.04
#2019-06-27|1310.10
#2019-06-28|1296.50
#2019-07-01|1317.70
#2019-07-02|1328.18
#2019-07-03|1331.26
#2019-07-04|1338.56
#2019-07-05|1331.63
#2019-07-08|1307.91
#2019-07-09|1294.91
#2019-07-10|1286.24
#2019-07-11|1293.69
#2019-07-12|1297.42
#2019-07-15|1295.39
#2019-07-16|1286.44
#2019-07-17|1292.75
#2019-07-18|1264.15
#2019-07-19|1286.88
#2019-07-22|1275.66
#2019-07-23|1276.17
#2019-07-24|1269.48
#2019-07-25|1274.90
#2019-07-26|1265.27
#2019-07-29|1250.86
#2019-07-30|1254.44
#2019-07-31|1244.06
#2019-08-01|1247.78
#2019-08-02|1236.61
#2019-08-05|1210.54
#2019-08-06|1197.34
#2019-08-07|1191.84
#2019-08-08|1207.18
#2019-08-09|1213.01
#2019-08-12|1218.25
#2019-08-13|1188.00
#2019-08-14|1198.50
#2019-08-15|1181.31
#2019-08-16|1182.46
#2019-08-19|1197.24
#2019-08-20|1212.19
#2019-08-21|1211.46
#2019-08-22|1209.69
#2019-08-23|1222.33
#2019-08-26|1195.26
#2019-08-27|1204.47
#2019-08-28|1207.36
#2019-08-29|1197.43
#2019-08-30|1206.18
#2019-09-02|1203.55
#2019-09-03|1208.48
#2019-09-04|1204.49
#2019-09-05|1217.65
#2019-09-06|1240.27
#2019-09-09|1244.95
#2019-09-10|1247.33
#2019-09-11|1258.93
#2019-09-12|1276.96
#2019-09-13|1285.47
#2019-09-16|1290.53
#2019-09-17|1292.79
#2019-09-18|1282.67
#2019-09-19|1295.83
#2019-09-20|1294.15
#2019-09-23|1297.41
#2019-09-24|1302.87
#2019-09-25|1281.95
#2019-09-26|1296.45
#2019-09-27|1291.19
#2019-09-30|1284.76
#2019-10-01|1288.79
#2019-10-02|1286.51
#2019-10-03|1270.36
#2019-10-04|1270.44
#2019-10-07|1272.03
#2019-10-08|1280.70
#2019-10-09|1265.80
#2019-10-10|1264.30
#2019-10-11|1276.37
#2019-10-14|1282.61
#2019-10-15|1297.79
#2019-10-16|1313.68
#2019-10-17|1313.96
#2019-10-18|1314.76
#2019-10-21|1324.86
#2019-10-22|1326.30
#2019-10-23|1338.51
#2019-10-24|1345.02
#2019-10-25|1351.10
#2019-10-28|1353.43
#2019-10-29|1368.09
#2019-10-30|1358.38
#2019-10-31|1375.58
#2019-11-01|1371.02
#2019-11-04|1373.64
#2019-11-05|1401.60
#2019-11-06|1407.99
#2019-11-07|1396.24
#2019-11-08|1390.85
#2019-11-11|1385.22
#2019-11-12|1404.45
#2019-11-13|1396.46
#2019-11-14|1384.97
#2019-11-15|1393.43
#2019-11-18|1397.08
#2019-11-19|1398.24
#2019-11-20|1380.47
#2019-11-21|1380.85
#2019-11-22|1390.24
#2019-11-25|1396.85
#2019-11-26|1381.49
#2019-11-27|1394.65
#2019-11-28|1388.91
#2019-11-29|1379.09
#2019-12-02|1393.69
#2019-12-03|1388.53
#2019-12-04|1379.15
#2019-12-05|1398.68
#2019-12-06|1405.94
#2019-12-09|1409.11
#2019-12-10|1400.42
#2019-12-11|1397.85
#2019-12-12|1403.28
#2019-12-13|1432.01
#2019-12-16|1414.44
#2019-12-17|1419.43
#2019-12-18|1405.33
#2019-12-19|1405.35
#2019-12-20|1398.76
#2019-12-23|1399.48
#2019-12-24|1402.68
#2019-12-25|1400.42
#2019-12-26|1405.48
#2019-12-27|1408.90
#2019-12-30|1399.43
#2019-12-31|1400.32
#2020-01-01|1400.32
#2020-01-02|1403.74
#2020-01-03|1405.93
#2020-01-06|1379.91
#2020-01-07|1404.87
#2020-01-08|1373.36
#2020-01-09|1386.07
#2020-01-10|1392.61
#2020-01-13|1394.10
#2020-01-14|1399.05
#2020-01-15|1388.36
#2020-01-16|1395.26
#2020-01-17|1405.98
#2020-01-20|1425.70
#2020-01-21|1419.82
#2020-01-22|1439.00
#2020-01-23|1429.79
#2020-01-24|1432.13
#2020-01-27|1413.14
#2020-01-28|1388.99
#2020-01-29|1399.65
#2020-01-30|1378.65
#2020-01-31|1385.68
#2020-02-03|1375.96
#2020-02-04|1380.04
#2020-02-05|1389.71
#2020-02-06|1431.55
#2020-02-07|1420.37
#2020-02-10|1408.38
#2020-02-11|1412.94
#2020-02-12|1391.84
#2020-02-13|1375.09
#2020-02-14|1361.46
#2020-02-17|1353.97
#2020-02-18|1346.95
#2020-02-19|1343.99
#2020-02-20|1329.08
#2020-02-21|1327.99
#2020-02-24|1327.41
#2020-02-25|1306.47
#2020-02-26|1298.19
#2020-02-27|1280.96
#2020-02-28|1257.66
#2020-03-02|1259.01
#2020-03-03|1243.99
#2020-03-04|1245.11
#2020-03-05|1261.35
#2020-03-06|1231.11
#2020-03-09|1179.06
#2020-03-10|1178.91
#2020-03-11|1147.02
#2020-03-12|1088.84
#2020-03-13|1024.14
#2020-03-16|1002.14
#2020-03-17| 989.87
#2020-03-18| 978.19
#2020-03-19| 958.98
#2020-03-20| 969.94
#2020-03-23| 930.45
#2020-03-24| 983.48
#2020-03-25|1067.94
#2020-03-26|1052.73
#2020-03-27|1101.26
#2020-03-30|1081.74
#2020-03-31|1075.42
#2020-04-01|1043.17
#2020-04-02|1018.37
#2020-04-03|1015.97
#2020-04-06|1042.44
#2020-04-07|1076.89
#2020-04-08|1091.04
#2020-04-09|1103.79
#2020-04-10|1117.07
#2020-04-13|1100.19
#2020-04-14|1114.21
#2020-04-15|1105.68
#2020-04-16|1076.58
#2020-04-17|1099.49
#2020-04-20|1074.84
#2020-04-21|1057.66
#2020-04-22|1063.59
#2020-04-23|1083.00
#2020-04-24|1074.84
#2020-04-27|1104.85
#2020-04-28|1116.50
#2020-04-29|1129.37
#2020-04-30|1158.95
#2020-05-01|1120.55
#2020-05-04|1112.20
#2020-05-05|1115.76
#2020-05-06|1127.29
#2020-05-07|1136.80
#2020-05-08|1169.80
#2020-05-11|1159.65
#2020-05-12|1154.44
#2020-05-13|1155.37
#2020-05-14|1138.24
#2020-05-15|1149.48
#2020-05-18|1157.97
#2020-05-19|1183.84
#2020-05-20|1198.68
#2020-05-21|1192.21
#2020-05-22|1178.68
#2020-05-25|1193.56
#2020-05-26|1226.54
#2020-05-27|1247.44
#2020-05-28|1265.11
#2020-05-29|1249.56
#2020-06-01|1274.43
#2020-06-02|1285.14
#2020-06-03|1307.16
#2020-06-04|1308.17
#2020-06-05|1324.47
#2020-06-08|1341.27
#2020-06-09|1367.87
#2020-06-10|1350.81
#2020-06-11|1324.44
#2020-06-12|1303.58
#2020-06-15|1269.85
#2020-06-16|1340.63
#2020-06-17|1327.31
#2020-06-18|1333.10
#2020-06-19|1335.16
#2020-06-22|1329.76
#2020-06-23|1345.37
#2020-06-24|1338.01
#2020-06-25|1308.91
#2020-06-26|1329.92
#2020-06-29|1305.17
#2020-06-30|1327.82
#2020-07-01|1322.64
#2020-07-02|1330.15
#2020-07-03|1331.68
#2020-07-06|1355.46
#2020-07-07|1347.29
#2020-07-08|1345.70
#2020-07-09|1346.20
#2020-07-10|1335.85
#2020-07-13|1360.74
#2020-07-14|1355.24
#2020-07-15|1385.90
#2020-07-16|1381.26
#2020-07-17|1377.10
#2020-07-20|1390.47
#2020-07-21|1386.39
#2020-07-22|1388.24
#2020-07-23|1388.82
#2020-07-24|1395.85
#2020-07-27|1399.73
#2020-07-28|1390.30
#2020-07-29|1380.08
#2020-07-30|1369.06
#2020-07-31|1324.88
#2020-08-03|1330.41
#2020-08-04|1354.84
#2020-08-05|1348.47
#2020-08-06|1360.64
#2020-08-07|1356.26
#2020-08-10|1361.14
#2020-08-11|1381.77
#2020-08-12|1395.23
#2020-08-13|1424.73
#2020-08-14|1430.86
#2020-08-17|1424.58
#2020-08-18|1424.00
#2020-08-19|1416.69
#2020-08-20|1400.39
#2020-08-21|1410.32
#2020-08-24|1426.17
#2020-08-25|1438.17
#2020-08-26|1434.52
#2020-08-27|1425.80
#2020-08-28|1431.32
#2020-08-31|1438.00
#2020-09-01|1441.46
#2020-09-02|1442.11
#2020-09-03|1443.75
#2020-09-04|1437.02
#2020-09-07|1430.42
#2020-09-08|1423.07
#2020-09-09|1421.05
#2020-09-10|1431.48
#2020-09-11|1432.15
#2020-09-14|1454.43
#2020-09-15|1453.11
#2020-09-16|1448.67
#2020-09-17|1441.00
#2020-09-18|1452.20
#2020-09-21|1448.74
#2020-09-22|1438.07
#2020-09-23|1439.57
#2020-09-24|1423.81
#2020-09-25|1424.85
#2020-09-28|1445.26
#2020-09-29|1457.04
#2020-09-30|1416.61
#2020-10-01|1416.47
#2020-10-02|1389.38
#2020-10-05|1416.34
#2020-10-06|1405.67
#2020-10-07|1403.42
#2020-10-08|1410.20
#2020-10-09|1429.80
#2020-10-12|1426.29
#2020-10-13|1419.71
#2020-10-14|1419.61
#2020-10-15|1414.04
#2020-10-16|1411.90
#2020-10-19|1421.32
#2020-10-20|1418.57
#2020-10-21|1446.98
#2020-10-22|1422.83
#2020-10-23|1434.77
#2020-10-26|1445.35
#2020-10-27|1439.44
#2020-10-28|1441.98
#2020-10-29|1425.56
#2020-10-30|1421.14
#2020-11-02|1454.76
#2020-11-03|1462.13
#2020-11-04|1488.56
#2020-11-05|1528.10
#2020-11-06|1578.47
#2020-11-09|1571.64
#2020-11-10|1586.53
#2020-11-11|1643.10
#2020-11-12|1649.90
#2020-11-13|1646.10
#2020-11-16|1669.65
#2020-11-17|1693.33
#2020-11-18|1689.09
#2020-11-19|1701.23
#2020-11-20|1669.15
#2020-11-23|1661.32
#2020-11-24|1701.98
#2020-11-25|1707.07
#2020-11-26|1705.85
#2020-11-27|1707.42
#2020-11-30|1686.09
#2020-12-01|1716.68
#2020-12-02|1714.63
#2020-12-03|1699.07
#2020-12-04|1690.55
#2020-12-07|1684.64
#2020-12-08|1678.28
#2020-12-09|1706.31
#2020-12-10|1664.99
#2020-12-11|1659.63
#2020-12-14|1664.01
#2020-12-15|1658.48
#2020-12-16|1661.24
#2020-12-17|1650.83
#2020-12-18|1620.46
#2020-12-21|1629.81
#2020-12-22|1613.10
#2020-12-23|1632.60
#2020-12-24|1646.76
#2020-12-25|1648.82
#2020-12-28|1663.32
#2020-12-29|1691.97
#2020-12-30|1684.26
#2020-12-31|1682.87
#2021-01-01|1682.87
#2021-01-04|1693.94
#2021-01-05|1679.05
#2021-01-06|1656.71
#2021-01-07|1676.26
#2021-01-08|1725.06
#2021-01-11|1715.27
#2021-01-12|1726.42
#2021-01-13|1723.75
#2021-01-14|1738.61
#2021-01-15|1714.38
#2021-01-18|1689.12
#2021-01-19|1697.73
#2021-01-20|1680.97
#2021-01-21|1714.13
#2021-01-22|1708.27
#2021-01-25|1704.14
#2021-01-26|1667.73
#2021-01-27|1685.31
#2021-01-28|1645.83
#2021-01-29|1607.34
#2021-02-01|1633.08
#2021-02-02|1653.18
#2021-02-03|1675.87
#2021-02-04|1651.55
#2021-02-05|1672.31
#2021-02-08|1732.82
#2021-02-09|1717.45
#2021-02-10|1724.18
#2021-02-11|1722.80
#2021-02-12|1714.57
#2021-02-15|1733.79
#2021-02-16|1733.86
#2021-02-17|1704.33
#2021-02-18|1692.23
#2021-02-19|1683.74
#2021-02-22|1666.11
#2021-02-23|1673.62
#2021-02-24|1621.36
#2021-02-25|1659.60
#2021-02-26|1586.50
#2021-03-01|1621.39
#2021-03-02|1619.44
#2021-03-03|1623.62
#2021-03-04|1599.21
#2021-03-05|1611.91
#2021-03-08|1595.93
#2021-03-09|1627.20
#2021-03-10|1628.97
#2021-03-11|1648.98
#2021-03-12|1680.38
#2021-03-15|1668.05
#2021-03-16|1682.31
#2021-03-17|1678.82
#2021-03-18|1704.93
#2021-03-19|1709.80
#2021-03-22|1678.51
#2021-03-23|1652.84
#2021-03-24|1610.11
#2021-03-25|1652.35
#2021-03-26|1660.34
#2021-03-29|1677.11
#2021-03-30|1671.41
#2021-03-31|1652.12
#2021-04-01|1663.88
#2021-04-02|1673.27
#2021-04-05|1675.61
#2021-04-06|1672.00
#2021-04-07|1688.46
#2021-04-08|1690.06
#2021-04-09|1692.48
#2021-04-12|1690.55
#2021-04-13|1701.37
#2021-04-14|1699.69
#2021-04-15|1701.35
#2021-04-16|1708.97
#2021-04-19|1729.00
#2021-04-20|1685.18
#2021-04-21|1654.83
#2021-04-22|1680.73
#2021-04-23|1674.37
#2021-04-26|1684.72
#2021-04-27|1677.89
#2021-04-28|1690.81
#2021-04-29|1700.09
#2021-04-30|1644.34
#2021-05-03|1641.62
#2021-05-04|1639.19
#2021-05-05|1640.35
#2021-05-06|1670.18
#2021-05-07|1691.38
#2021-05-10|1714.56
#2021-05-11|1666.23
#2021-05-12|1607.14
#2021-05-13|1587.72
#2021-05-14|1626.30
#2021-05-17|1607.02
#2021-05-18|1637.12
#2021-05-19|1613.92
#2021-05-20|1614.91
#2021-05-21|1613.11
#2021-05-24|1627.10
#2021-05-25|1625.09
#2021-05-26|1628.13
#2021-05-27|1615.34
#2021-05-28|1649.03
#2021-05-31|1629.37
#2021-06-01|1637.92
#2021-06-02|1631.66
#2021-06-03|1631.41
#2021-06-04|1628.93
#2021-06-07|1636.25
#2021-06-08|1607.59
#2021-06-09|1582.53
#2021-06-10|1594.88
#2021-06-11|1582.37
#2021-06-14|1579.48
#2021-06-15|1580.04
#2021-06-16|1597.16
#2021-06-17|1573.80
#2021-06-18|1572.48
#2021-06-21|1544.03
#2021-06-22|1585.86
#2021-06-23|1574.76
#2021-06-24|1564.42
#2021-06-25|1581.58
#2021-06-28|1575.99
#2021-06-29|1573.66
#2021-06-30|1552.74
#2021-07-01|1546.84
#2021-07-02|1555.78
#2021-07-05|1555.00
#2021-07-06|1578.54
#2021-07-07|1565.63
#2021-07-08|1598.66
#2021-07-09|1567.90
#2021-07-12|1611.63
#2021-07-13|1623.54
#2021-07-14|1635.43
#2021-07-15|1621.24
#2021-07-16|1619.30
#2021-07-19|1621.91
#2021-07-20|1594.45
#2021-07-21|1612.25
#2021-07-22|1619.66
#2021-07-23|1614.50
#2021-07-26|1634.46
#2021-07-27|1657.49
#2021-07-28|1643.52
#2021-07-29|1658.18
#2021-07-30|1630.50
#2021-08-02|1678.47
#2021-08-03|1683.60
#2021-08-04|1724.90
#2021-08-05|1731.38
#2021-08-06|1718.06
#2021-08-09|1713.55
#2021-08-10|1702.20
#2021-08-11|1747.59
#2021-08-12|1754.49
#2021-08-13|1757.57
#2021-08-16|1745.06
#2021-08-17|1728.16
#2021-08-18|1729.21
#2021-08-19|1719.26
#2021-08-20|1704.16
#2021-08-23|1746.51
#2021-08-24|1765.37
#2021-08-25|1756.24
#2021-08-26|1750.24
#2021-08-27|1740.78
#2021-08-30|1764.15
#2021-08-31|1780.06
#2021-09-01|1791.98
#2021-09-02|1802.73
#2021-09-03|1844.85
#2021-09-06|1860.53
#2021-09-07|1867.44
#2021-09-08|1867.22
#2021-09-09|1843.36
#2021-09-10|1858.90
#2021-09-13|1863.61
#2021-09-14|1874.13
#2021-09-15|1866.10
#2021-09-16|1833.08
#2021-09-17|1810.15
#2021-09-20|1813.58
#2021-09-21|1751.51
#2021-09-22|1710.12
#2021-09-23|1705.90
#2021-09-24|1709.29
#2021-09-27|1679.02
#2021-09-28|1679.36
#2021-09-29|1629.47
#2021-09-30|1640.60
#2021-10-01|1597.50
#2021-10-04|1604.16
#2021-10-05|1572.46
#2021-10-06|1583.05
#2021-10-07|1601.77
#2021-10-08|1608.24
#2021-10-11|1614.71
#2021-10-12|1596.95
#2021-10-13|1609.64
#2021-10-14|1618.30
#2021-10-15|1656.34
#2021-10-18|1648.70
#2021-10-19|1663.29
#2021-10-20|1662.47
#2021-10-21|1653.48
#2021-10-22|1659.85
#2021-10-25|1647.50
#2021-10-26|1656.54
#2021-10-27|1659.63
#2021-10-28|1621.64
#2021-10-29|1607.76
#2021-11-01|1656.55
#2021-11-02|1640.83
#2021-11-03|1636.14
#2021-11-04|1662.91
#2021-11-05|1639.14
#2021-11-08|1632.10
#2021-11-09|1635.74
#2021-11-10|1608.70
#2021-11-11|1606.63
#2021-11-12|1619.01
#2021-11-15|1627.28
#2021-11-16|1613.21
#2021-11-17|1587.28
#2021-11-18|1599.92
#2021-11-19|1591.58
#2021-11-22|1591.69
#2021-11-23|1587.80
#2021-11-24|1552.20
#2021-11-25|1551.35
#2021-11-26|1543.79
#2021-11-29|1508.63
#2021-11-30|1485.59
#2021-12-01|1543.20
#2021-12-02|1555.28
#2021-12-03|1589.04
#2021-12-06|1594.13
#2021-12-07|1626.61
#2021-12-08|1638.33
#2021-12-09|1643.04
#2021-12-10|1647.71
#2021-12-13|1659.28
#2021-12-14|1646.59
#2021-12-15|1635.97
#2021-12-16|1663.32
#2021-12-17|1636.47
#2021-12-20|1578.15
#2021-12-21|1589.24
#2021-12-22|1584.93
#2021-12-23|1599.15
#2021-12-24|1608.18
#2021-12-27|1594.60
#2021-12-28|1626.65
#2021-12-29|1616.23
#2021-12-30|1607.58
#2021-12-31|1607.54
#2022-01-03|1603.94
#2022-01-04|1608.95
#2022-01-05|1631.44
#2022-01-06|1597.42
#2022-01-07|1587.34
#2022-01-10|1591.97
#2022-01-11|1581.91
#2022-01-12|1628.41
#2022-01-13|1616.67
#2022-01-14|1585.96
#2022-01-17|1587.40
#2022-01-18|1572.79
#2022-01-19|1537.68
#2022-01-20|1562.34
#2022-01-21|1563.86
#2022-01-24|1564.21
#2022-01-25|1532.79
#2022-01-26|1521.01
#2022-01-27|1458.38
#2022-01-28|1507.13
#2022-01-31|1505.61
#2022-02-01|1506.60
#2022-02-02|1508.89
#2022-02-03|1476.93
#2022-02-04|1472.98
#2022-02-07|1461.97
#2022-02-08|1462.39
#2022-02-09|1467.22
#2022-02-10|1473.80
#2022-02-11|1471.35
#2022-02-14|1443.81
#2022-02-15|1438.21
#2022-02-16|1466.19
#2022-02-17|1469.00
#2022-02-18|1469.41
#2022-02-21|1461.05
#2022-02-22|1443.25
#2022-02-23|1444.74
#2022-02-24|1394.30
#2022-02-25|1420.75
#2022-02-28|1440.04
#2022-03-01|1461.31
#2022-03-02|1406.11
#2022-03-03|1427.34
#2022-03-04|1413.14
#2022-03-07|1361.24
#2022-03-08|1354.10
#2022-03-09|1358.10
#2022-03-10|1412.65
#2022-03-11|1379.01
#2022-03-14|1355.15
#2022-03-15|1361.99
#2022-03-16|1368.68
#2022-03-17|1436.13
#2022-03-18|1439.42
#2022-03-21|1434.38
#2022-03-22|1448.37
#2022-03-23|1473.54
#2022-03-24|1451.35
#2022-03-25|1437.76
#2022-03-28|1396.04
#2022-03-29|1418.79
#2022-03-30|1414.96
#2022-03-31|1414.39
#2022-04-01|1395.03
#2022-04-04|1402.50
#2022-04-05|1377.62
#2022-04-06|1335.97
#2022-04-07|1296.61
#2022-04-08|1307.39
#2022-04-11|1280.55
#2022-04-12|1256.09
#2022-04-13|1284.87
#2022-04-14|1291.92
#2022-04-15|1286.93
#2022-04-18|1262.93
#2022-04-19|1252.98
#2022-04-20|1266.42
#2022-04-21|1289.05
#2022-04-22|1269.19
#2022-04-25|1232.04
#2022-04-26|1255.84
#2022-04-27|1230.34
#2022-04-28|1232.60
#2022-04-29|1247.64
#2022-05-02|1227.53
#2022-05-03|1226.85
#2022-05-04|1226.89
#2022-05-05|1225.61
#2022-05-06|1232.98
#2022-05-09|1197.84
#2022-05-10|1220.96
#2022-05-11|1237.75
#2022-05-12|1260.44
#2022-05-13|1268.19
#2022-05-16|1279.14
#2022-05-17|1273.87
#2022-05-18|1273.01
#2022-05-19|1262.33
#2022-05-20|1247.14
#2022-05-23|1256.96
#2022-05-24|1246.90
#2022-05-25|1243.91
#2022-05-26|1245.00
#2022-05-27|1251.37
#2022-05-30|1298.70
#2022-05-31|1284.41
#2022-06-01|1295.93
#2022-06-02|1293.78
#2022-06-03|1292.06
#2022-06-06|1285.13
#2022-06-07|1277.72
#2022-06-08|1301.63
#2022-06-09|1293.75
#2022-06-10|1273.60
#2022-06-13|1234.96
#2022-06-14|1219.77
#2022-06-15|1197.80
#2022-06-16|1220.49
#2022-06-17|1188.84
#2022-06-20|1193.68
#2022-06-21|1214.30
#2022-06-22|1201.96
#2022-06-23|1222.71
#2022-06-24|1244.81
#2022-06-27|1268.51
#2022-06-28|1275.08
#2022-06-29|1265.07
#2022-06-30|1273.44
#2022-07-01|1271.19
#2022-07-04|1282.26
#2022-07-05|1281.07
#2022-07-06|1252.42
#2022-07-07|1278.41
#2022-07-08|1272.84
#2022-07-11|1266.41
#2022-07-12|1260.32
#2022-07-13|1257.31
#2022-07-14|1228.63
#2022-07-15|1235.12
#2022-07-18|1242.15
#2022-07-19|1259.00
#2022-07-20|1291.35
#2022-07-21|1309.63
#2022-07-22|1335.39
#2022-07-25|1320.35
#2022-07-26|1322.33
#2022-07-27|1308.58
#2022-07-28|1327.74
#2022-07-29|1345.34
#2022-08-01|1375.87
#2022-08-02|1340.13
#2022-08-03|1341.06
#2022-08-04|1351.03
#2022-08-05|1332.52
#2022-08-08|1343.35
#2022-08-09|1341.35
#2022-08-10|1368.23
#2022-08-11|1366.41
#2022-08-12|1386.79
#2022-08-15|1409.07
#2022-08-16|1391.75
#2022-08-17|1402.12
#2022-08-18|1393.08
#2022-08-19|1375.97
#2022-08-22|1365.24
#2022-08-23|1351.69
#2022-08-24|1348.36
#2022-08-25|1368.46
#2022-08-26|1377.87
#2022-08-29|1314.26
#2022-08-30|1322.30
#2022-08-31|1330.41
#2022-09-01|1296.42
#2022-09-02|1299.17
#2022-09-05|1296.68
#2022-09-06|1267.42
#2022-09-07|1250.46
#2022-09-08|1290.93
#2022-09-09|1300.36
#2022-09-12|1305.85
#2022-09-13|1292.64
#2022-09-14|1270.36
#2022-09-15|1265.58
#2022-09-16|1267.28
#2022-09-19|1263.09
#2022-09-20|1265.38
#2022-09-21|1224.11
#2022-09-22|1226.51
#2022-09-23|1211.50
#2022-09-26|1177.37
#2022-09-27|1178.00
#2022-09-28|1167.96
#2022-09-29|1185.04
#2022-09-30|1167.50
#2022-10-03|1189.49
#2022-10-04|1229.79
#2022-10-05|1236.16
#2022-10-06|1234.29
#2022-10-07|1209.63
#2022-10-10|1201.55
#2022-10-11|1178.08
#2022-10-12|1165.70
#2022-10-13|1136.73
#2022-10-14|1157.05
#2022-10-17|1136.67
#2022-10-18|1149.49
#2022-10-19|1146.87
#2022-10-20|1142.49
#2022-10-21|1116.69
#2022-10-24|1129.60
#2022-10-25|1142.49
#2022-10-26|1156.73
#2022-10-27|1169.48
#2022-10-28|1154.46
#2022-10-31|1161.57
#2022-11-01|1165.50
#2022-11-02|1177.32
#2022-11-03|1166.05
#2022-11-04|1160.95
#2022-11-07|1183.92
#2022-11-08|1205.10
#2022-11-09|1172.06
#2022-11-10|1203.25
#2022-11-11|1275.58
#2022-11-14|1259.88
#2022-11-15|1261.24
#2022-11-16|1256.57
#2022-11-17|1237.02
#2022-11-18|1247.90
#2022-11-21|1234.19
#2022-11-22|1248.26
#2022-11-23|1258.67
#2022-11-24|1292.90
#2022-11-25|1273.88
#2022-11-28|1269.82
#2022-11-29|1267.95
#2022-11-30|1255.72
#2022-12-01|1292.52
#2022-12-02|1274.99
#2022-12-05|1268.09
#2022-12-06|1257.26
#2022-12-07|1249.63
#2022-12-08|1252.39
#2022-12-09|1260.47
#2022-12-12|1249.31
#2022-12-13|1283.97
#2022-12-14|1300.67
#2022-12-15|1272.88
#2022-12-16|1257.28
#2022-12-19|1237.46
#2022-12-20|1253.41
#2022-12-21|1255.81
#2022-12-22|1253.34
#2022-12-23|1238.03
#2022-12-26|1251.16
#2022-12-27|1244.56
#2022-12-28|1242.82
#2022-12-29|1238.93
#2022-12-30|1242.28
#2023-01-02|1240.16
#2023-01-03|1247.46
#2023-01-04|1231.74
#2023-01-05|1213.20
#2023-01-06|1231.39
#2023-01-09|1244.24
#2023-01-10|1278.92
#2023-01-11|1285.47
#2023-01-12|1302.69
#2023-01-13|1322.49
#2023-01-16|1308.93
#2023-01-17|1311.30
#2023-01-18|1334.77
#2023-01-19|1317.23
#2023-01-20|1328.66
#2023-01-23|1341.47
#2023-01-24|1368.94
#2023-01-25|1384.16
#2023-01-26|1365.72
#2023-01-27|1374.02
#2023-01-30|1369.32
#2023-01-31|1369.76
#2023-02-01|1361.24
#2023-02-02|1364.98
#2023-02-03|1344.69
#2023-02-06|1329.92
#2023-02-07|1343.50
#2023-02-08|1340.38
#2023-02-09|1342.36
#2023-02-10|1347.66
#2023-02-13|1321.43
#2023-02-14|1343.72
#2023-02-15|1316.42
#2023-02-16|1322.61
#2023-02-17|1318.92
#2023-02-20|1332.84
#2023-02-21|1335.69
#2023-02-22|1324.06
#2023-02-23|1321.16
#2023-02-24|1307.12
#2023-02-27|1315.46
#2023-02-28|1308.87
#2023-03-01|1311.05
#2023-03-02|1302.17
#2023-03-03|1316.72
#2023-03-06|1334.25
#2023-03-07|1337.25
#2023-03-08|1339.18
#2023-03-09|1346.28
#2023-03-10|1342.50
#2023-03-13|1336.65
#2023-03-14|1295.69
#2023-03-15|1315.60
#2023-03-16|1290.29
#2023-03-17|1302.77
#2023-03-20|1283.76
#2023-03-21|1278.54
#2023-03-22|1308.84
#2023-03-23|1322.59
#2023-03-24|1321.72
#2023-03-27|1314.60
#2023-03-28|1322.82
#2023-03-29|1328.23
#2023-03-30|1337.17
#2023-03-31|1340.03
#2023-04-03|1342.15
#2023-04-04|1360.12
#2023-04-05|1338.97
#2023-04-06|1292.32
#2023-04-07|1297.27
#2023-04-10|1276.09
#2023-04-11|1286.88
#2023-04-12|1307.38
#2023-04-13|1325.73
#2023-04-14|1327.28
#2023-04-17|1322.06
#2023-04-18|1335.42
#2023-04-19|1323.35
#2023-04-20|1327.07
#2023-04-21|1329.58
#2023-04-24|1335.49
#2023-04-25|1340.76
#2023-04-26|1356.04
#2023-04-27|1360.59
#2023-04-28|1378.43
#2023-05-01|1384.30
#2023-05-02|1392.66
#2023-05-03|1404.30
#2023-05-04|1418.72
#2023-05-05|1410.70
#2023-05-08|1431.20
#2023-05-09|1442.23
#2023-05-10|1437.98
#2023-05-11|1424.57
#2023-05-12|1421.52
#2023-05-15|1444.54
#2023-05-16|1444.70
#2023-05-17|1454.17
#2023-05-18|1459.91
#2023-05-19|1465.02
#2023-05-22|1485.32
#2023-05-23|1468.41
#2023-05-24|1450.39
#2023-05-25|1434.86
#2023-05-26|1418.06
#2023-05-29|1418.46
#2023-05-30|1418.39
#2023-05-31|1401.27
#2023-06-01|1437.49
#2023-06-02|1466.66
#2023-06-05|1497.73
#2023-06-06|1519.28
#2023-06-07|1474.54
#2023-06-08|1464.39
#2023-06-09|1498.16
#2023-06-12|1492.07
#2023-06-13|1505.26
#2023-06-14|1518.28
#2023-06-15|1514.76
#2023-06-16|1506.72
#2023-06-19|1499.38
#2023-06-20|1495.24
#2023-06-21|1497.35
#2023-06-22|1490.23
#2023-06-23|1450.47
#2023-06-26|1451.40
#2023-06-27|1451.45
#2023-06-28|1465.16
#2023-06-29|1466.46
#2023-06-30|1470.84
#2023-07-03|1536.95
#2023-07-04|1508.86
#2023-07-05|1513.66
#2023-07-06|1481.17
#2023-07-07|1477.57
#2023-07-10|1474.29
#2023-07-11|1483.83
#2023-07-12|1494.52
#2023-07-13|1504.82
#2023-07-14|1505.69
#2023-07-17|1499.94
#2023-07-18|1507.28
#2023-07-19|1512.30
#2023-07-20|1495.42
#2023-07-21|1483.38
#2023-07-24|1495.65
#2023-07-25|1515.88
#2023-07-26|1511.60
#2023-07-27|1505.30
#2023-07-28|1511.03
#2023-07-31|1500.53
#2023-08-01|1497.21
#2023-08-02|1470.96
#2023-08-03|1461.65
#2023-08-04|1461.15
#2023-08-07|1439.67
#2023-08-08|1445.64
#2023-08-09|1355.57
#2023-08-10|1366.72
#2023-08-11|1363.64
#2023-08-14|1342.84
#2023-08-15|1329.85
#2023-08-16|1303.37
#2023-08-17|1306.81
#2023-08-18|1296.41
#2023-08-21|1273.56
#2023-08-22|1280.54
#2023-08-23|1311.91
#2023-08-24|1315.10
#2023-08-25|1293.83
#2023-08-28|1331.48
#2023-08-29|1349.17
#2023-08-30|1352.65
#2023-08-31|1356.45
#2023-09-01|1367.60
#2023-09-04|1372.88
#2023-09-05|1362.75
#2023-09-06|1378.27
#2023-09-07|1372.19
#2023-09-08|1350.33
#2023-09-11|1354.18
#2023-09-12|1355.45
#2023-09-13|1339.93
#2023-09-14|1351.28
#2023-09-15|1361.56
#2023-09-18|1360.20
#2023-09-19|1357.01
#2023-09-20|1346.31
#2023-09-21|1341.99
#2023-09-22|1319.58
#2023-09-25|1315.22
#2023-09-26|1301.99
#2023-09-27|1292.31
#2023-09-28|1287.06
#2023-09-29|1286.18
#2023-10-02|1284.38
#2023-10-03|1260.81
#2023-10-04|1244.74
#2023-10-05|1262.75
#2023-10-06|1254.63
#2023-10-09|1261.37
#2023-10-10|1280.04
#2023-10-11|1286.89
#2023-10-12|1290.40
#2023-10-13|1265.57
#2023-10-16|1234.31
#2023-10-17|1255.56
#2023-10-18|1253.52
#2023-10-19|1230.01
#2023-10-20|1215.32
#2023-10-23|1196.97
#2023-10-24|1195.51
#2023-10-25|1206.28
#2023-10-26|1183.40
#2023-10-27|1202.39
#2023-10-30|1196.32
#2023-10-31|1195.56
#2023-11-01|1230.42
#2023-11-02|1241.57
#2023-11-03|1252.27
#2023-11-06|1280.60
#2023-11-07|1252.06
#2023-11-08|1239.48
#2023-11-09|1272.02
#2023-11-10|1261.08
#2023-11-13|1259.04
#2023-11-14|1262.43
#2023-11-15|1282.00
#2023-11-16|1287.28
#2023-11-17|1301.83
#2023-11-20|1306.60
#2023-11-21|1304.31
#2023-11-22|1290.34
#2023-11-23|1291.94
#2023-11-24|1277.94
#2023-11-27|1269.69
#2023-11-28|1269.82
#2023-11-29|1257.85
#2023-11-30|1254.44
#2023-12-01|1249.24
#2023-12-04|1240.09
#2023-12-05|1234.76
#2023-12-06|1254.92
#2023-12-07|1243.00
#2023-12-08|1240.53
#2023-12-11|1243.92
#2023-12-12|1260.89
#2023-12-13|1269.27
#2023-12-14|1284.57
#2023-12-15|1309.04
#2023-12-18|1285.91
#2023-12-19|1285.34
#2023-12-20|1310.73
#2023-12-21|1305.50
#2023-12-22|1300.24
#2023-12-25|1302.50
#2023-12-26|1304.39
#2023-12-27|1325.62
#2023-12-28|1342.72
#2023-12-29|1346.86
#2024-01-01|1346.86
#2024-01-02|1333.23
#2024-01-03|1314.71
#2024-01-04|1320.97
#2024-01-05|1311.64
#2024-01-08|1312.59
#2024-01-09|1328.60
#2024-01-10|1322.21
#2024-01-11|1347.49
#2024-01-12|1370.03
#2024-01-15|1360.87
#2024-01-16|1333.62
#2024-01-17|1299.44
#2024-01-18|1303.84
#2024-01-19|1329.55
#2024-01-22|1347.33
#2024-01-23|1348.95
#2024-01-24|1337.59
#2024-01-25|1333.12
#2024-01-26|1322.47
#2024-01-29|1337.63
#2024-01-30|1342.62
#2024-01-31|1358.32
#2024-02-01|1348.07
#2024-02-02|1343.70
#2024-02-05|1353.84
#2024-02-06|1328.39
#2024-02-07|1294.81
#2024-02-08|1276.94
#2024-02-09|1279.57
#2024-02-12|1278.69
#2024-02-13|1273.91
#2024-02-14|1243.65
#2024-02-15|1266.85
#2024-02-16|1282.44
#2024-02-19|1299.68
#2024-02-20|1287.31
#2024-02-21|1277.30
#2024-02-22|1288.89
#2024-02-23|1283.26
#2024-02-26|1273.83
#2024-02-27|1267.15
#2024-02-28|1281.49
#2024-02-29|1283.34
#2024-03-01|1293.40
#2024-03-04|1303.39
#2024-03-05|1330.90
#2024-03-06|1340.04
#2024-03-07|1337.49
#2024-03-08|1360.25
#2024-03-11|1341.46
#2024-03-12|1351.37
#2024-03-13|1333.39
#2024-03-14|1343.49
#2024-03-15|1308.05
#2024-03-18|1316.64
#2024-03-19|1314.94
#2024-03-20|1315.22
#2024-03-21|1349.77
#2024-03-22|1339.16
#2024-03-25|1324.85
#2024-03-26|1319.60
#2024-03-27|1333.28
#2024-03-28|1328.13
#2024-03-29|1334.93
#2024-04-01|1335.02
#2024-04-02|1324.76
#2024-04-03|1302.99
#2024-04-04|1308.73
#2024-04-05|1297.19
#2024-04-08|1296.02
#2024-04-09|1301.49
#2024-04-10|1293.92
#2024-04-11|1275.15
#2024-04-12|1269.47
#2024-04-15|1257.57
#2024-04-16|1237.36
#2024-04-17|1210.36
#2024-04-18|1217.02
#2024-04-19|1199.89
#2024-04-22|1233.11
#2024-04-23|1250.66
#2024-04-24|1268.04
#2024-04-25|1259.07
#2024-04-26|1277.95
#2024-04-29|1282.24
#2024-04-30|1304.00
#2024-05-01|1305.12
#2024-05-02|1329.92
#2024-05-03|1341.88
#2024-05-06|1334.38
#2024-05-07|1347.02
#2024-05-08|1330.12
#2024-05-09|1346.61
#2024-05-10|1407.16
#2024-05-13|1381.83
#2024-05-14|1393.96
#2024-05-15|1390.88
#2024-05-16|1412.15
#2024-05-17|1399.12
#2024-05-20|1397.67
#2024-05-21|1351.93
#2024-05-22|1349.97
#2024-05-23|1350.23
#2024-05-24|1337.53
#2024-05-27|1336.80
#2024-05-28|1336.63
#2024-05-29|1305.08
#2024-05-30|1300.64
#2024-05-31|1308.64
#2024-06-03|1335.66
#2024-06-04|1337.04
#2024-06-05|1319.29
#2024-06-06|1310.52
#2024-06-07|1300.32
#2024-06-10|1311.24
#2024-06-11|1303.78
#2024-06-12|1308.25
#2024-06-13|1307.58
#2024-06-14|1309.07
#2024-06-17|1290.37
#2024-06-18|1284.21
#2024-06-19|1302.57
#2024-06-20|1298.49
#2024-06-21|1295.21
#2024-06-24|1285.88
#2024-06-25|1295.25
#2024-06-26|1292.86
#2024-06-27|1280.35
#2024-06-28|1284.51
#2024-07-01|1271.66
#2024-07-02|1276.99
#2024-07-03|1302.37
#2024-07-04|1316.88
#2024-07-05|1320.50
#2024-07-08|1321.23
#2024-07-09|1322.41
#2024-07-10|1309.93
#2024-07-11|1349.78
#2024-07-12|1351.81
#2024-07-15|1350.30
#2024-07-16|1336.70
#2024-07-17|1370.35
#2024-07-18|1358.61
#2024-07-19|1353.49
#2024-07-22|1348.18
#2024-07-23|1357.77
#2024-07-24|1364.67
#2024-07-25|1329.25
#2024-07-26|1337.83
#2024-07-29|1360.13
#2024-07-30|1349.94
#2024-07-31|1385.42
#2024-08-01|1349.92
#2024-08-02|1294.07
#2024-08-05|1175.56
#2024-08-06|1269.21
#2024-08-07|1187.88
#2024-08-08|1187.35
#2024-08-09|1197.38
#2024-08-12|1191.15
#2024-08-13|1219.93
#2024-08-14|1224.20
#2024-08-15|1211.43
#2024-08-16|1240.37
#2024-08-19|1240.60
#2024-08-20|1261.96
#2024-08-21|1249.93
#2024-08-22|1239.65
#2024-08-23|1278.85
#2024-08-26|1305.92
#2024-08-27|1309.13
#2024-08-28|1302.00
#2024-08-29|1289.90
#2024-08-30|1291.52
#2024-09-02|1281.59
#2024-09-03|1302.32
#2024-09-04|1275.93
#2024-09-05|1282.29
#2024-09-06|1264.86
#2024-09-09|1257.28
#2024-09-10|1250.00
#2024-09-11|1246.59
#2024-09-12|1263.73
#2024-09-13|1278.41
#2024-09-16|1280.91
#2024-09-17|1275.87
#2024-09-18|1280.92
#2024-09-19|1292.09
#2024-09-20|1282.63
#2024-09-23|1288.51
#2024-09-24|1309.71
#2024-09-25|1321.83
#2024-09-26|1350.05
#2024-09-27|1416.68
#2024-09-30|1386.02
#2024-10-01|1382.68
#2024-10-02|1360.44
#2024-10-03|1351.80
#2024-10-04|1336.83
#2024-10-07|1353.55
#2024-10-08|1319.75
#2024-10-09|1305.44
#2024-10-10|1309.77
#2024-10-11|1294.33
#2024-10-14|1289.48
#2024-10-15|1287.91
#2024-10-16|1281.82
#2024-10-17|1276.27
#2024-10-18|1277.01
#2024-10-21|1269.75
#2024-10-22|1240.02
#2024-10-23|1216.58
#2024-10-24|1220.74
#2024-10-25|1213.10
#2024-10-28|1216.81
#2024-10-29|1213.84
#2024-10-30|1235.47
#2024-10-31|1238.32
#2024-11-01|1218.09
#2024-11-04|1226.33
#2024-11-05|1238.85
#2024-11-06|1231.81
#2024-11-07|1326.39
#2024-11-08|1299.99
#2024-11-11|1271.72
#2024-11-12|1266.75
#2024-11-13|1250.57
#2024-11-14|1237.00
#2024-11-15|1246.25
#2024-11-18|1243.59
#2024-11-19|1247.22
#2024-11-20|1232.52
#2024-11-21|1238.00
#2024-11-22|1241.04
#2024-11-25|1258.54
#2024-11-26|1260.93
#2024-11-27|1258.47
#2024-11-28|1260.65
#2024-11-29|1272.66
#2024-12-02|1281.42
#2024-12-03|1301.44
#2024-12-04|1273.00
#2024-12-05|1271.43
#2024-12-06|1271.90
#2024-12-09|1262.15
#2024-12-10|1259.36
#2024-12-11|1254.17
#2024-12-12|1261.04
#2024-12-13|1232.74
#2024-12-16|1231.32
#2024-12-17|1238.49
#2024-12-18|1220.39
#2024-12-19|1185.00
#2024-12-20|1193.44
#2024-12-23|1193.84
#2024-12-24|1186.92
#2024-12-25|1189.33
#2024-12-26|1211.23
#2024-12-27|1232.25
#2024-12-30|1233.63
#2024-12-31|1231.24
#2025-01-01|1231.24
#2025-01-02|1232.31
#2025-01-03|1231.55
#2025-01-06|1236.50
#2025-01-07|1239.60
#2025-01-08|1215.55
#2025-01-09|1203.76
#2025-01-10|1197.53
#2025-01-13|1196.14
#2025-01-14|1182.93
#2025-01-15|1191.77
#2025-01-16|1199.11
#2025-01-17|1199.57
#2025-01-20|1220.32
#2025-01-21|1222.32
#2025-01-22|1218.29
#2025-01-23|1220.59
#2025-01-24|1229.35
#2025-01-27|1254.59
#2025-01-28|1242.46
#2025-01-29|1249.71
#2025-01-30|1236.60
#2025-01-31|1234.54
#2025-02-03|1201.17
#2025-02-04|1205.61
#2025-02-05|1220.60
#2025-02-06|1188.78
#2025-02-07|1182.96
#2025-02-10|1184.74
#2025-02-11|1178.16
#2025-02-12|1155.80
#2025-02-13|1199.34
#2025-02-14|1197.51
#2025-02-17|1192.77
#2025-02-18|1193.06
#2025-02-19|1202.03
#2025-02-20|1205.96
#2025-02-21|1206.81
#2025-02-24|1197.13
#2025-02-25|1201.58
#2025-02-26|1188.78
#2025-02-27|1189.24
#2025-02-28|1165.49
#2025-03-03|1190.32
#2025-03-04|1215.76
#2025-03-05|1220.62
#2025-03-06|1240.49
#2025-03-07|1229.84
#2025-03-10|1229.33
#2025-03-11|1218.64
#2025-03-12|1218.43
#2025-03-13|1210.00
#2025-03-14|1198.45
#2025-03-17|1215.74
#2025-03-18|1233.13
#2025-03-19|1225.57
#2025-03-20|1234.54
#2025-03-21|1239.35
#2025-03-24|1214.49
#2025-03-25|1231.01
#2025-03-26|1225.65
#2025-03-27|1222.01
#2025-03-28|1216.51
#2025-03-31|1184.11
#2025-04-01|1182.61
#2025-04-02|1172.96
#2025-04-03|1162.71
#2025-04-04|1181.90
#2025-04-07|1101.04
#2025-04-08|1143.57
#2025-04-09|1148.28
#2025-04-10|1221.53
#2025-04-11|1213.24
#2025-04-14|1224.97
#2025-04-15|1224.18
#2025-04-16|1235.60
#2025-04-17|1258.39
#2025-04-18|1276.78
#2025-04-21|1274.56
#2025-04-22|1272.94
#2025-04-23|1284.90
#2025-04-24|1269.73
#2025-04-25|1264.80
#2025-04-28|1290.66
#2025-04-29|1294.22
#2025-04-30|1310.29
#2025-05-01|1293.16
#2025-05-02|1333.45
#2025-05-05|1335.37
#2025-05-06|1341.93
#2025-05-07|1334.34
#2025-05-08|1324.08
#2025-05-09|1306.37
#2025-05-12|1291.25
#2025-05-13|1291.76
#2025-05-14|1287.56
#2025-05-15|1294.39
#2025-05-16|1295.67
#2025-05-19|1307.74
#2025-05-20|1301.63
#2025-05-21|1307.47
#2025-05-22|1301.89
#2025-05-23|1321.95
#2025-05-26|1327.81
#2025-05-27|1311.66
#2025-05-28|1303.81
#2025-05-29|1321.45
#2025-05-30|1326.03
#2025-06-02|1338.27
#2025-06-03|1324.66
#2025-06-04|1339.70
#2025-06-05|1325.95
#2025-06-06|1326.57
#2025-06-09|1323.87
#2025-06-10|1335.68
#2025-06-11|1329.64
#2025-06-12|1335.41
#2025-06-13|1334.29
#2025-06-16|1332.44
#2025-06-17|1313.81
#2025-06-18|1341.39
#2025-06-19|1319.77
#2025-06-20|1314.73
#2025-06-23|1318.23
#2025-06-24|1333.57
#2025-06-25|1324.53
#2025-06-26|1331.41
#2025-06-27|1317.74
#2025-06-30|1352.68
#2025-07-01|1356.81
#2025-07-02|1379.58
#2025-07-03|1363.53
#2025-07-04|1375.85
#2025-07-07|1369.57
#2025-07-08|1369.13
#2025-07-09|1370.48
#2025-07-10|1367.01
#2025-07-11|1386.55
#2025-07-14|1379.46
#2025-07-15|1345.41
#2025-07-16|1344.23
#2025-07-17|1344.60
#2025-07-18|1344.24
#2025-07-21|1353.87
#2025-07-22|1374.77
#2025-07-23|1409.37
#2025-07-24|1426.46
#2025-07-25|1398.93
#2025-07-28|1387.00
#2025-07-29|1379.49
#2025-07-30|1373.86
#2025-07-31|1351.98
#2025-08-01|1401.88
#2025-08-04|1399.23
#2025-08-05|1407.09
#2025-08-06|1454.24
#2025-08-07|1470.48
#2025-08-08|1478.86
#2025-08-11|1476.52
#2025-08-12|1493.11
#2025-08-13|1512.70
#2025-08-14|1486.11
#2025-08-15|1497.51
#2025-08-18|1487.85
#2025-08-19|1491.85
#2025-08-20|1506.09
#2025-08-21|1487.19
#2025-08-22|1494.11
#2025-08-25|1483.29
#2025-08-26|1453.81
#2025-08-27|1442.25
#2025-08-28|1454.94
#2025-08-29|1458.58
#2025-09-01|1451.78
#2025-09-02|1438.42
#2025-09-03|1418.17
#2025-09-04|1438.63
#2025-09-05|1456.12
#2025-09-08|1468.80
#2025-09-09|1470.37
#2025-09-10|1454.41
#2025-09-11|1452.46
#2025-09-12|1441.48
#2025-09-15|1445.09
#2025-09-16|1444.42
#2025-09-17|1434.52
#2025-09-18|1418.39
#2025-09-19|1412.76
#2025-09-22|1387.37
#2025-09-23|1388.09
#2025-09-24|1385.40
#2025-09-25|1379.55
#2025-09-26|1400.96
#2025-09-29|1391.84
#2025-09-30|1399.56
#2025-10-01|1402.29
#2025-10-02|1376.11
#2025-10-03|1391.31
#2025-10-06|1430.37
#2025-10-07|1414.67
#2025-10-08|1402.79
#2025-10-09|1397.82
#2025-10-10|1375.32
#2025-10-13|1375.84
#2025-10-14|1366.42
#2025-10-15|1396.01
#2025-10-16|1423.33
#2025-10-17|1426.27
#2025-10-20|1440.68
#2025-10-21|1428.94
#2025-10-22|1464.23
#2025-10-23|1442.60
#2025-10-24|1460.48
#2025-10-27|1487.37
#2025-10-28|1470.46
#2025-10-29|1452.41
#2025-10-30|1443.35
#2025-10-31|1442.27
#2025-11-03|1441.93
#2025-11-04|1457.02
#2025-11-05|1478.31
#2025-11-06|1538.34
#2025-11-07|1547.35
#2025-11-10|1550.91
#2025-11-11|1594.01
#2025-11-12|1596.64
#2025-11-13|1651.42
#2025-11-14|1632.43
#2025-11-17|1602.95
#2025-11-18|1561.81
#2025-11-19|1563.80
#2025-11-20|1590.60
#2025-11-21|1627.30
#2025-11-24|1624.92
#2025-11-25|1628.10
#2025-11-26|1656.09
#2025-11-27|1663.11
#2025-11-28|1676.33
#2025-12-01|1663.56
#2025-12-02|1645.36
#2025-12-03|1654.98
#2025-12-04|1676.59
#2025-12-05|1636.30
#2025-12-08|1657.08
#2025-12-09|1642.13
#2025-12-10|1656.39
#2025-12-11|1669.68
#2025-12-12|1692.64
#2025-12-15|1685.99
#2025-12-16|1678.13
#2025-12-17|1677.93
#2025-12-18|1674.66
#2025-12-19|1683.39
#2025-12-22|1694.10
#2025-12-23|1708.24
#2025-12-24|1705.71
#2025-12-25|1714.04
#2025-12-26|1700.94
#2025-12-29|1700.71
#2025-12-30|1696.69
#2025-12-31|1692.16
#2026-01-01|1692.16
#2026-01-02|1694.12
#2026-01-05|1725.33
#2026-01-06|1749.20
#2026-01-07|1707.49
#2026-01-08|1703.99
#2026-01-09|1716.71
#2026-01-12|1715.82
#2026-01-13|1755.23
#2026-01-14|1783.78
#2026-01-15|1779.00
#2026-01-16|1794.65
#2026-01-19|1773.34
#2026-01-20|1765.04
#2026-01-21|1762.32
#2026-01-22|1742.37
#2026-01-23|1758.97
#2026-01-26|1766.39
#2026-01-27|1773.39
#2026-01-28|1735.34
#2026-01-29|1744.77
#2026-01-30|1729.54
#2026-02-02|1737.17
#2026-02-03|1807.80
#2026-02-04|1810.84
#2026-02-05|1798.37
#2026-02-06|1837.50
#2026-02-09|1947.85
#2026-02-10|1995.17
#2026-02-11|2002.82
#2026-02-12|2026.10
#2026-02-13|1949.45
#2026-02-16|1914.74
#2026-02-17|1920.17
#2026-02-18|1953.56
#2026-02-19|1960.67
#2026-02-20|1965.70
#2026-02-23|1971.66
#2026-02-24|1979.04
#2026-02-25|1974.09
#2026-02-26|1947.21
#2026-02-27|2008.51
#2026-03-02|1984.72
#2026-03-03|1927.10
#2026-03-04|1858.26
#2026-03-05|1881.23
#2026-03-06|1869.93
#2026-03-09|1763.77
#2026-03-10|1809.56
#2026-03-11|1826.93
#2026-03-12|1786.73
#2026-03-13|1767.22
#2026-03-16|1737.63
#2026-03-17|1757.48
#2026-03-18|1803.74
#2026-03-19|1761.14
#2026-03-20|1749.00
#2026-03-23|1666.85
#2026-03-24|1717.97
#2026-03-25|1772.13
#2026-03-26|1784.47
#2026-03-27|1742.05
#2026-03-30|1721.26
#2026-03-31|1704.52
#2026-04-01|1807.22
#2026-04-02|1742.01
#2026-04-03|1754.62
#2026-04-06|1727.55
#2026-04-07|1732.23
#2026-04-08|1835.73
#2026-04-09|1812.01