Table Data - Nasdaq Developed Markets: Asia Pacific Construction and Materials Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Construction and Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA5010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 524.84 |
| 2001-04-02 | 506.36 |
| 2001-04-03 | 527.19 |
| 2001-04-04 | 544.91 |
| 2001-04-05 | 557.10 |
| 2001-04-06 | 561.43 |
| 2001-04-09 | 551.58 |
| 2001-04-10 | 550.25 |
| 2001-04-11 | 563.07 |
| 2001-04-12 | 587.99 |
| 2001-04-13 | . |
| 2001-04-16 | 578.88 |
| 2001-04-17 | 581.28 |
| 2001-04-18 | 593.51 |
| 2001-04-19 | 610.51 |
| 2001-04-20 | 607.84 |
| 2001-04-23 | 610.42 |
| 2001-04-24 | 612.20 |
| 2001-04-25 | 622.07 |
| 2001-04-26 | 634.10 |
| 2001-04-27 | 634.32 |
| 2001-04-30 | 636.77 |
| 2001-05-01 | 655.15 |
| 2001-05-02 | 656.01 |
| 2001-05-03 | 660.80 |
| 2001-05-04 | 661.21 |
| 2001-05-07 | 650.89 |
| 2001-05-08 | 643.42 |
| 2001-05-09 | 628.09 |
| 2001-05-10 | 624.02 |
| 2001-05-11 | 635.35 |
| 2001-05-14 | 620.43 |
| 2001-05-15 | 622.60 |
| 2001-05-16 | 614.33 |
| 2001-05-17 | 619.23 |
| 2001-05-18 | 607.10 |
| 2001-05-21 | 616.70 |
| 2001-05-22 | 606.55 |
| 2001-05-23 | 611.32 |
| 2001-05-24 | 608.41 |
| 2001-05-25 | 605.21 |
| 2001-05-28 | . |
| 2001-05-29 | 588.13 |
| 2001-05-30 | 583.31 |
| 2001-05-31 | 581.15 |
| 2001-06-01 | 578.50 |
| 2001-06-04 | 573.03 |
| 2001-06-05 | 569.26 |
| 2001-06-06 | 571.07 |
| 2001-06-07 | 574.83 |
| 2001-06-08 | 580.15 |
| 2001-06-11 | 571.31 |
| 2001-06-12 | 555.78 |
| 2001-06-13 | 552.14 |
| 2001-06-14 | 553.97 |
| 2001-06-15 | 546.82 |
| 2001-06-18 | 534.51 |
| 2001-06-19 | 522.76 |
| 2001-06-20 | 523.58 |
| 2001-06-21 | 526.53 |
| 2001-06-22 | 529.11 |
| 2001-06-25 | 536.13 |
| 2001-06-26 | 535.92 |
| 2001-06-27 | 530.44 |
| 2001-06-28 | 530.93 |
| 2001-06-29 | 545.30 |
| 2001-07-02 | 543.43 |
| 2001-07-03 | 541.96 |
| 2001-07-04 | . |
| 2001-07-05 | 527.34 |
| 2001-07-06 | 516.74 |
| 2001-07-09 | 520.90 |
| 2001-07-10 | 519.79 |
| 2001-07-11 | 519.42 |
| 2001-07-12 | 526.28 |
| 2001-07-13 | 530.68 |
| 2001-07-16 | 528.42 |
| 2001-07-17 | 520.59 |
| 2001-07-18 | 516.51 |
| 2001-07-19 | 518.96 |
| 2001-07-20 | 520.24 |
| 2001-07-23 | 516.41 |
| 2001-07-24 | 523.52 |
| 2001-07-25 | 529.17 |
| 2001-07-26 | 526.68 |
| 2001-07-27 | 532.19 |
| 2001-07-30 | 519.72 |
| 2001-07-31 | 525.15 |
| 2001-08-01 | 531.02 |
| 2001-08-02 | 550.37 |
| 2001-08-03 | 544.09 |
| 2001-08-06 | 546.79 |
| 2001-08-07 | 553.26 |
| 2001-08-08 | 549.98 |
| 2001-08-09 | 536.76 |
| 2001-08-10 | 541.31 |
| 2001-08-13 | 535.33 |
| 2001-08-14 | 546.10 |
| 2001-08-15 | 555.65 |
| 2001-08-16 | 555.97 |
| 2001-08-17 | 550.07 |
| 2001-08-20 | 533.30 |
| 2001-08-21 | 533.19 |
| 2001-08-22 | 541.12 |
| 2001-08-23 | 536.21 |
| 2001-08-24 | 527.16 |
| 2001-08-27 | 516.84 |
| 2001-08-28 | 516.85 |
| 2001-08-29 | 504.59 |
| 2001-08-30 | 483.97 |
| 2001-08-31 | 486.65 |
| 2001-09-03 | . |
| 2001-09-04 | 472.06 |
| 2001-09-05 | 460.83 |
| 2001-09-06 | 464.23 |
| 2001-09-07 | 467.48 |
| 2001-09-10 | 447.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 439.33 |
| 2001-09-18 | 450.37 |
| 2001-09-19 | 465.81 |
| 2001-09-20 | 468.99 |
| 2001-09-21 | 467.68 |
| 2001-09-24 | 466.50 |
| 2001-09-25 | 466.81 |
| 2001-09-26 | 466.03 |
| 2001-09-27 | 465.95 |
| 2001-09-28 | 487.39 |
| 2001-10-01 | 490.00 |
| 2001-10-02 | 493.98 |
| 2001-10-03 | 485.11 |
| 2001-10-04 | 486.74 |
| 2001-10-05 | 471.74 |
| 2001-10-08 | 473.36 |
| 2001-10-09 | 462.07 |
| 2001-10-10 | 463.73 |
| 2001-10-11 | 471.35 |
| 2001-10-12 | 474.02 |
| 2001-10-15 | 479.52 |
| 2001-10-16 | 480.21 |
| 2001-10-17 | 486.48 |
| 2001-10-18 | 476.32 |
| 2001-10-19 | 476.03 |
| 2001-10-22 | 479.92 |
| 2001-10-23 | 490.76 |
| 2001-10-24 | 492.81 |
| 2001-10-25 | 493.55 |
| 2001-10-26 | 486.35 |
| 2001-10-29 | 473.52 |
| 2001-10-30 | 477.10 |
| 2001-10-31 | 473.41 |
| 2001-11-01 | 468.38 |
| 2001-11-02 | 464.81 |
| 2001-11-05 | 461.53 |
| 2001-11-06 | 460.70 |
| 2001-11-07 | 455.49 |
| 2001-11-08 | 458.94 |
| 2001-11-09 | 453.24 |
| 2001-11-12 | 445.21 |
| 2001-11-13 | 437.12 |
| 2001-11-14 | 433.81 |
| 2001-11-15 | 447.26 |
| 2001-11-16 | 444.57 |
| 2001-11-19 | 457.19 |
| 2001-11-20 | 466.95 |
| 2001-11-21 | 458.51 |
| 2001-11-22 | . |
| 2001-11-23 | 451.79 |
| 2001-11-26 | 464.93 |
| 2001-11-27 | 471.09 |
| 2001-11-28 | 457.21 |
| 2001-11-29 | 455.80 |
| 2001-11-30 | 457.16 |
| 2001-12-03 | 444.95 |
| 2001-12-04 | 441.53 |
| 2001-12-05 | 443.67 |
| 2001-12-06 | 451.40 |
| 2001-12-07 | 448.75 |
| 2001-12-10 | 432.10 |
| 2001-12-11 | 427.25 |
| 2001-12-12 | 433.14 |
| 2001-12-13 | 417.70 |
| 2001-12-14 | 411.73 |
| 2001-12-17 | 401.67 |
| 2001-12-18 | 400.35 |
| 2001-12-19 | 393.45 |
| 2001-12-20 | 406.82 |
| 2001-12-21 | 411.00 |
| 2001-12-24 | 411.38 |
| 2001-12-25 | . |
| 2001-12-26 | 406.12 |
| 2001-12-27 | 414.38 |
| 2001-12-28 | 420.33 |
| 2001-12-31 | 421.17 |
| 2002-01-01 | . |
| 2002-01-02 | 419.14 |
| 2002-01-03 | 421.32 |
| 2002-01-04 | 425.50 |
| 2002-01-07 | 426.10 |
| 2002-01-08 | 410.31 |
| 2002-01-09 | 404.65 |
| 2002-01-10 | 395.10 |
| 2002-01-11 | 389.40 |
| 2002-01-14 | 389.70 |
| 2002-01-15 | 379.94 |
| 2002-01-16 | 382.75 |
| 2002-01-17 | 378.34 |
| 2002-01-18 | 394.68 |
| 2002-01-21 | . |
| 2002-01-22 | 382.13 |
| 2002-01-23 | 382.51 |
| 2002-01-24 | 380.59 |
| 2002-01-25 | 387.18 |
| 2002-01-28 | 392.52 |
| 2002-01-29 | 391.16 |
| 2002-01-30 | 383.83 |
| 2002-01-31 | 380.65 |
| 2002-02-01 | 369.45 |
| 2002-02-04 | 365.09 |
| 2002-02-05 | 359.14 |
| 2002-02-06 | 363.90 |
| 2002-02-07 | 367.96 |
| 2002-02-08 | 376.11 |
| 2002-02-11 | 379.27 |
| 2002-02-12 | 387.09 |
| 2002-02-13 | 387.51 |
| 2002-02-14 | 390.15 |
| 2002-02-15 | 392.29 |
| 2002-02-18 | . |
| 2002-02-19 | 375.76 |
| 2002-02-20 | 376.40 |
| 2002-02-21 | 383.53 |
| 2002-02-22 | 383.89 |
| 2002-02-25 | 381.39 |
| 2002-02-26 | 380.27 |
| 2002-02-27 | 393.59 |
| 2002-02-28 | 398.72 |
| 2002-03-01 | 410.50 |
| 2002-03-04 | 439.90 |
| 2002-03-05 | 428.80 |
| 2002-03-06 | 433.32 |
| 2002-03-07 | 446.18 |
| 2002-03-08 | 447.00 |
| 2002-03-11 | 454.24 |
| 2002-03-12 | 440.46 |
| 2002-03-13 | 425.87 |
| 2002-03-14 | 429.97 |
| 2002-03-15 | 435.27 |
| 2002-03-18 | 427.28 |
| 2002-03-19 | 434.32 |
| 2002-03-20 | 426.49 |
| 2002-03-21 | 424.39 |
| 2002-03-22 | 417.72 |
| 2002-03-25 | 412.63 |
| 2002-03-26 | 413.63 |
| 2002-03-27 | 423.01 |
| 2002-03-28 | 428.45 |
| 2002-03-29 | . |
| 2002-04-01 | 412.02 |
| 2002-04-02 | 417.95 |
| 2002-04-03 | 428.30 |
| 2002-04-04 | 433.63 |
| 2002-04-05 | 438.39 |
| 2002-04-08 | 433.33 |
| 2002-04-09 | 431.22 |
| 2002-04-10 | 432.89 |
| 2002-04-11 | 423.99 |
| 2002-04-12 | 416.69 |
| 2002-04-15 | 427.04 |
| 2002-04-16 | 429.57 |
| 2002-04-17 | 437.68 |
| 2002-04-18 | 445.09 |
| 2002-04-19 | 439.88 |
| 2002-04-22 | 443.22 |
| 2002-04-23 | 447.64 |
| 2002-04-24 | 443.83 |
| 2002-04-25 | 449.12 |
| 2002-04-26 | 439.59 |
| 2002-04-29 | 438.09 |
| 2002-04-30 | 434.37 |
| 2002-05-01 | 432.41 |
| 2002-05-02 | 437.32 |
| 2002-05-03 | 441.09 |
| 2002-05-06 | 439.64 |
| 2002-05-07 | 443.53 |
| 2002-05-08 | 442.70 |
| 2002-05-09 | 445.14 |
| 2002-05-10 | 446.23 |
| 2002-05-13 | 443.59 |
| 2002-05-14 | 434.26 |
| 2002-05-15 | 438.15 |
| 2002-05-16 | 442.92 |
| 2002-05-17 | 453.81 |
| 2002-05-20 | 453.90 |
| 2002-05-21 | 457.97 |
| 2002-05-22 | 476.83 |
| 2002-05-23 | 483.57 |
| 2002-05-24 | 494.36 |
| 2002-05-27 | . |
| 2002-05-28 | 484.10 |
| 2002-05-29 | 478.90 |
| 2002-05-30 | 476.80 |
| 2002-05-31 | 471.92 |
| 2002-06-03 | 479.91 |
| 2002-06-04 | 473.26 |
| 2002-06-05 | 473.45 |
| 2002-06-06 | 472.00 |
| 2002-06-07 | 469.77 |
| 2002-06-10 | 467.31 |
| 2002-06-11 | 464.64 |
| 2002-06-12 | 460.85 |
| 2002-06-13 | 459.44 |
| 2002-06-14 | 446.92 |
| 2002-06-17 | 441.80 |
| 2002-06-18 | 443.36 |
| 2002-06-19 | 428.48 |
| 2002-06-20 | 443.85 |
| 2002-06-21 | 443.15 |
| 2002-06-24 | 450.59 |
| 2002-06-25 | 450.48 |
| 2002-06-26 | 440.91 |
| 2002-06-27 | 452.19 |
| 2002-06-28 | 461.20 |
| 2002-07-01 | 465.39 |
| 2002-07-02 | 469.35 |
| 2002-07-03 | 481.68 |
| 2002-07-04 | . |
| 2002-07-05 | 483.34 |
| 2002-07-08 | 486.25 |
| 2002-07-09 | 491.49 |
| 2002-07-10 | 487.39 |
| 2002-07-11 | 490.87 |
| 2002-07-12 | 491.48 |
| 2002-07-15 | 485.72 |
| 2002-07-16 | 480.12 |
| 2002-07-17 | 474.18 |
| 2002-07-18 | 473.12 |
| 2002-07-19 | 470.68 |
| 2002-07-22 | 472.61 |
| 2002-07-23 | 465.09 |
| 2002-07-24 | 467.06 |
| 2002-07-25 | 458.32 |
| 2002-07-26 | 442.68 |
| 2002-07-29 | 435.18 |
| 2002-07-30 | 443.90 |
| 2002-07-31 | 446.31 |
| 2002-08-01 | 441.97 |
| 2002-08-02 | 439.69 |
| 2002-08-05 | 439.11 |
| 2002-08-06 | 421.64 |
| 2002-08-07 | 432.61 |
| 2002-08-08 | 434.94 |
| 2002-08-09 | 442.58 |
| 2002-08-12 | 440.16 |
| 2002-08-13 | 438.86 |
| 2002-08-14 | 447.44 |
| 2002-08-15 | 452.85 |
| 2002-08-16 | 450.49 |
| 2002-08-19 | 440.90 |
| 2002-08-20 | 434.63 |
| 2002-08-21 | 438.13 |
| 2002-08-22 | 436.59 |
| 2002-08-23 | 438.22 |
| 2002-08-26 | 451.30 |
| 2002-08-27 | 450.14 |
| 2002-08-28 | 447.75 |
| 2002-08-29 | 444.31 |
| 2002-08-30 | 442.44 |
| 2002-09-02 | . |
| 2002-09-03 | 433.48 |
| 2002-09-04 | 418.54 |
| 2002-09-05 | 424.19 |
| 2002-09-06 | 420.49 |
| 2002-09-09 | 423.27 |
| 2002-09-10 | 422.49 |
| 2002-09-11 | 425.15 |
| 2002-09-12 | 426.72 |
| 2002-09-13 | 421.72 |
| 2002-09-16 | 417.06 |
| 2002-09-17 | 423.83 |
| 2002-09-18 | 423.65 |
| 2002-09-19 | 438.81 |
| 2002-09-20 | 428.75 |
| 2002-09-23 | 426.05 |
| 2002-09-24 | 425.02 |
| 2002-09-25 | 425.66 |
| 2002-09-26 | 432.04 |
| 2002-09-27 | 443.26 |
| 2002-09-30 | 445.73 |
| 2002-10-01 | 433.68 |
| 2002-10-02 | 428.33 |
| 2002-10-03 | 425.50 |
| 2002-10-04 | 429.96 |
| 2002-10-07 | 412.63 |
| 2002-10-08 | 411.74 |
| 2002-10-09 | 402.84 |
| 2002-10-10 | 400.04 |
| 2002-10-11 | 399.55 |
| 2002-10-14 | 399.10 |
| 2002-10-15 | 402.61 |
| 2002-10-16 | 406.80 |
| 2002-10-17 | 411.48 |
| 2002-10-18 | 413.30 |
| 2002-10-21 | 416.09 |
| 2002-10-22 | 403.35 |
| 2002-10-23 | 403.73 |
| 2002-10-24 | 399.61 |
| 2002-10-25 | 405.64 |
| 2002-10-28 | 407.98 |
| 2002-10-29 | 412.77 |
| 2002-10-30 | 416.63 |
| 2002-10-31 | 417.05 |
| 2002-11-01 | 419.00 |
| 2002-11-04 | 420.15 |
| 2002-11-05 | 432.47 |
| 2002-11-06 | 433.15 |
| 2002-11-07 | 435.60 |
| 2002-11-08 | 430.14 |
| 2002-11-11 | 425.04 |
| 2002-11-12 | 428.42 |
| 2002-11-13 | 422.10 |
| 2002-11-14 | 414.63 |
| 2002-11-15 | 415.43 |
| 2002-11-18 | 409.39 |
| 2002-11-19 | 399.78 |
| 2002-11-20 | 396.57 |
| 2002-11-21 | 403.87 |
| 2002-11-22 | 411.94 |
| 2002-11-25 | 412.67 |
| 2002-11-26 | 408.96 |
| 2002-11-27 | 412.99 |
| 2002-11-28 | . |
| 2002-11-29 | 420.28 |
| 2002-12-02 | 410.28 |
| 2002-12-03 | 412.16 |
| 2002-12-04 | 401.85 |
| 2002-12-05 | 397.76 |
| 2002-12-06 | 399.11 |
| 2002-12-09 | 396.70 |
| 2002-12-10 | 396.42 |
| 2002-12-11 | 400.06 |
| 2002-12-12 | 401.18 |
| 2002-12-13 | 406.25 |
| 2002-12-16 | 397.58 |
| 2002-12-17 | 398.31 |
| 2002-12-18 | 392.52 |
| 2002-12-19 | 398.17 |
| 2002-12-20 | 402.42 |
| 2002-12-23 | 403.64 |
| 2002-12-24 | 410.02 |
| 2002-12-25 | . |
| 2002-12-26 | 412.82 |
| 2002-12-27 | 417.04 |
| 2002-12-30 | 419.43 |
| 2002-12-31 | 419.63 |
| 2003-01-01 | . |
| 2003-01-02 | 416.74 |
| 2003-01-03 | 417.33 |
| 2003-01-06 | 429.50 |
| 2003-01-07 | 419.65 |
| 2003-01-08 | 411.43 |
| 2003-01-09 | 412.53 |
| 2003-01-10 | 413.82 |
| 2003-01-13 | 414.90 |
| 2003-01-14 | 421.24 |
| 2003-01-15 | 428.58 |
| 2003-01-16 | 431.62 |
| 2003-01-17 | 432.51 |
| 2003-01-20 | . |
| 2003-01-21 | 432.28 |
| 2003-01-22 | 426.35 |
| 2003-01-23 | 431.88 |
| 2003-01-24 | 427.04 |
| 2003-01-27 | 420.99 |
| 2003-01-28 | 418.01 |
| 2003-01-29 | 411.48 |
| 2003-01-30 | 409.49 |
| 2003-01-31 | 403.34 |
| 2003-02-03 | 404.52 |
| 2003-02-04 | 414.63 |
| 2003-02-05 | 418.40 |
| 2003-02-06 | 415.44 |
| 2003-02-07 | 413.10 |
| 2003-02-10 | 407.66 |
| 2003-02-11 | 406.63 |
| 2003-02-12 | 412.04 |
| 2003-02-13 | 410.84 |
| 2003-02-14 | 405.05 |
| 2003-02-17 | . |
| 2003-02-18 | 413.66 |
| 2003-02-19 | 414.64 |
| 2003-02-20 | 412.21 |
| 2003-02-21 | 412.22 |
| 2003-02-24 | 417.80 |
| 2003-02-25 | 411.68 |
| 2003-02-26 | 415.52 |
| 2003-02-27 | 414.17 |
| 2003-02-28 | 415.76 |
| 2003-03-03 | 418.44 |
| 2003-03-04 | 418.48 |
| 2003-03-05 | 417.92 |
| 2003-03-06 | 417.50 |
| 2003-03-07 | 408.60 |
| 2003-03-10 | 399.62 |
| 2003-03-11 | 392.86 |
| 2003-03-12 | 389.53 |
| 2003-03-13 | 386.52 |
| 2003-03-14 | 383.73 |
| 2003-03-17 | 378.41 |
| 2003-03-18 | 377.70 |
| 2003-03-19 | 375.29 |
| 2003-03-20 | 383.33 |
| 2003-03-21 | 380.86 |
| 2003-03-24 | 392.70 |
| 2003-03-25 | 389.62 |
| 2003-03-26 | 400.33 |
| 2003-03-27 | 403.72 |
| 2003-03-28 | 398.36 |
| 2003-03-31 | 391.79 |
| 2003-04-01 | 390.77 |
| 2003-04-02 | 395.11 |
| 2003-04-03 | 392.03 |
| 2003-04-04 | 393.87 |
| 2003-04-07 | 398.26 |
| 2003-04-08 | 398.74 |
| 2003-04-09 | 403.64 |
| 2003-04-10 | 403.90 |
| 2003-04-11 | 400.18 |
| 2003-04-14 | 396.99 |
| 2003-04-15 | 398.69 |
| 2003-04-16 | 399.71 |
| 2003-04-17 | 399.23 |
| 2003-04-18 | . |
| 2003-04-21 | 394.52 |
| 2003-04-22 | 395.01 |
| 2003-04-23 | 395.41 |
| 2003-04-24 | 400.79 |
| 2003-04-25 | 399.98 |
| 2003-04-28 | 397.31 |
| 2003-04-29 | 399.89 |
| 2003-04-30 | 412.80 |
| 2003-05-01 | 414.91 |
| 2003-05-02 | 414.77 |
| 2003-05-05 | 416.63 |
| 2003-05-06 | 424.16 |
| 2003-05-07 | 425.54 |
| 2003-05-08 | 423.49 |
| 2003-05-09 | 428.35 |
| 2003-05-12 | 431.20 |
| 2003-05-13 | 432.20 |
| 2003-05-14 | 433.33 |
| 2003-05-15 | 429.31 |
| 2003-05-16 | 434.23 |
| 2003-05-19 | 430.84 |
| 2003-05-20 | 430.36 |
| 2003-05-21 | 430.39 |
| 2003-05-22 | 438.60 |
| 2003-05-23 | 449.62 |
| 2003-05-26 | . |
| 2003-05-27 | 439.91 |
| 2003-05-28 | 437.38 |
| 2003-05-29 | 441.55 |
| 2003-05-30 | 434.07 |
| 2003-06-02 | 437.93 |
| 2003-06-03 | 437.94 |
| 2003-06-04 | 441.24 |
| 2003-06-05 | 453.55 |
| 2003-06-06 | 452.20 |
| 2003-06-09 | 447.78 |
| 2003-06-10 | 452.37 |
| 2003-06-11 | 458.75 |
| 2003-06-12 | 456.05 |
| 2003-06-13 | 458.28 |
| 2003-06-16 | 457.98 |
| 2003-06-17 | 458.82 |
| 2003-06-18 | 459.21 |
| 2003-06-19 | 462.09 |
| 2003-06-20 | 465.98 |
| 2003-06-23 | 471.70 |
| 2003-06-24 | 462.26 |
| 2003-06-25 | 463.32 |
| 2003-06-26 | 455.74 |
| 2003-06-27 | 460.48 |
| 2003-06-30 | 461.17 |
| 2003-07-01 | 470.75 |
| 2003-07-02 | 476.97 |
| 2003-07-03 | 479.45 |
| 2003-07-04 | . |
| 2003-07-07 | 481.85 |
| 2003-07-08 | 480.11 |
| 2003-07-09 | 482.33 |
| 2003-07-10 | 484.03 |
| 2003-07-11 | 478.75 |
| 2003-07-14 | 479.84 |
| 2003-07-15 | 478.72 |
| 2003-07-16 | 470.90 |
| 2003-07-17 | 461.69 |
| 2003-07-18 | 462.99 |
| 2003-07-21 | 465.89 |
| 2003-07-22 | 461.82 |
| 2003-07-23 | 475.39 |
| 2003-07-24 | 474.94 |
| 2003-07-25 | 478.67 |
| 2003-07-28 | 481.14 |
| 2003-07-29 | 486.78 |
| 2003-07-30 | 483.20 |
| 2003-07-31 | 487.69 |
| 2003-08-01 | 501.65 |
| 2003-08-04 | 494.16 |
| 2003-08-05 | 490.69 |
| 2003-08-06 | 483.95 |
| 2003-08-07 | 487.03 |
| 2003-08-08 | 486.52 |
| 2003-08-11 | 491.61 |
| 2003-08-12 | 494.01 |
| 2003-08-13 | 497.10 |
| 2003-08-14 | 501.67 |
| 2003-08-15 | 492.61 |
| 2003-08-18 | 501.67 |
| 2003-08-19 | 510.43 |
| 2003-08-20 | 527.19 |
| 2003-08-21 | 528.05 |
| 2003-08-22 | 524.51 |
| 2003-08-25 | 525.36 |
| 2003-08-26 | 527.21 |
| 2003-08-27 | 520.88 |
| 2003-08-28 | 519.29 |
| 2003-08-29 | 527.98 |
| 2003-09-01 | . |
| 2003-09-02 | 536.01 |
| 2003-09-03 | 537.71 |
| 2003-09-04 | 532.87 |
| 2003-09-05 | 522.30 |
| 2003-09-08 | 523.04 |
| 2003-09-09 | 537.43 |
| 2003-09-10 | 529.72 |
| 2003-09-11 | 524.27 |
| 2003-09-12 | 537.69 |
| 2003-09-15 | 537.26 |
| 2003-09-16 | 544.26 |
| 2003-09-17 | 546.69 |
| 2003-09-18 | 551.68 |
| 2003-09-19 | 546.50 |
| 2003-09-22 | 564.80 |
| 2003-09-23 | 565.41 |
| 2003-09-24 | 573.77 |
| 2003-09-25 | 566.48 |
| 2003-09-26 | 559.89 |
| 2003-09-29 | 557.51 |
| 2003-09-30 | 563.74 |
| 2003-10-01 | 569.54 |
| 2003-10-02 | 584.50 |
| 2003-10-03 | 599.82 |
| 2003-10-06 | 595.47 |
| 2003-10-07 | 604.96 |
| 2003-10-08 | 606.99 |
| 2003-10-09 | 610.83 |
| 2003-10-10 | 613.09 |
| 2003-10-13 | 611.18 |
| 2003-10-14 | 603.26 |
| 2003-10-15 | 603.46 |
| 2003-10-16 | 603.18 |
| 2003-10-17 | 604.29 |
| 2003-10-20 | 606.33 |
| 2003-10-21 | 608.60 |
| 2003-10-22 | 608.81 |
| 2003-10-23 | 581.36 |
| 2003-10-24 | 589.60 |
| 2003-10-27 | 605.82 |
| 2003-10-28 | 617.99 |
| 2003-10-29 | 624.60 |
| 2003-10-30 | 632.50 |
| 2003-10-31 | 624.67 |
| 2003-11-03 | 618.32 |
| 2003-11-04 | 630.24 |
| 2003-11-05 | 623.00 |
| 2003-11-06 | 604.22 |
| 2003-11-07 | 614.95 |
| 2003-11-10 | 615.46 |
| 2003-11-11 | 599.30 |
| 2003-11-12 | 592.25 |
| 2003-11-13 | 599.53 |
| 2003-11-14 | 595.83 |
| 2003-11-17 | 564.70 |
| 2003-11-18 | 570.73 |
| 2003-11-19 | 566.24 |
| 2003-11-20 | 569.37 |
| 2003-11-21 | 571.08 |
| 2003-11-24 | 568.29 |
| 2003-11-25 | 578.07 |
| 2003-11-26 | 588.80 |
| 2003-11-27 | . |
| 2003-11-28 | 579.47 |
| 2003-12-01 | 591.02 |
| 2003-12-02 | 600.32 |
| 2003-12-03 | 602.80 |
| 2003-12-04 | 606.08 |
| 2003-12-05 | 602.50 |
| 2003-12-08 | 596.22 |
| 2003-12-09 | 595.45 |
| 2003-12-10 | 591.68 |
| 2003-12-11 | 592.08 |
| 2003-12-12 | 596.32 |
| 2003-12-15 | 607.02 |
| 2003-12-16 | 600.96 |
| 2003-12-17 | 599.66 |
| 2003-12-18 | 596.12 |
| 2003-12-19 | 602.27 |
| 2003-12-22 | 608.70 |
| 2003-12-23 | 609.25 |
| 2003-12-24 | 613.43 |
| 2003-12-25 | . |
| 2003-12-26 | 616.21 |
| 2003-12-29 | 621.75 |
| 2003-12-30 | 631.46 |
| 2003-12-31 | 631.55 |
| 2004-01-01 | . |
| 2004-01-02 | 632.80 |
| 2004-01-05 | 641.78 |
| 2004-01-06 | 647.23 |
| 2004-01-07 | 648.63 |
| 2004-01-08 | 649.71 |
| 2004-01-09 | 652.24 |
| 2004-01-12 | 650.43 |
| 2004-01-13 | 651.21 |
| 2004-01-14 | 650.54 |
| 2004-01-15 | 646.39 |
| 2004-01-16 | 644.60 |
| 2004-01-19 | . |
| 2004-01-20 | 656.30 |
| 2004-01-21 | 657.08 |
| 2004-01-22 | 669.94 |
| 2004-01-23 | 674.98 |
| 2004-01-26 | 673.10 |
| 2004-01-27 | 675.15 |
| 2004-01-28 | 667.81 |
| 2004-01-29 | 653.90 |
| 2004-01-30 | 660.98 |
| 2004-02-02 | 666.37 |
| 2004-02-03 | 666.67 |
| 2004-02-04 | 650.16 |
| 2004-02-05 | 651.77 |
| 2004-02-06 | 658.01 |
| 2004-02-09 | 659.95 |
| 2004-02-10 | 658.64 |
| 2004-02-11 | 658.41 |
| 2004-02-12 | 662.87 |
| 2004-02-13 | 670.78 |
| 2004-02-16 | . |
| 2004-02-17 | 673.83 |
| 2004-02-18 | 671.44 |
| 2004-02-19 | 665.91 |
| 2004-02-20 | 648.64 |
| 2004-02-23 | 657.39 |
| 2004-02-24 | 651.63 |
| 2004-02-25 | 651.51 |
| 2004-02-26 | 651.74 |
| 2004-02-27 | 664.88 |
| 2004-03-01 | 679.26 |
| 2004-03-02 | 673.83 |
| 2004-03-03 | 675.16 |
| 2004-03-04 | 670.73 |
| 2004-03-05 | 671.32 |
| 2004-03-08 | 673.58 |
| 2004-03-09 | 690.43 |
| 2004-03-10 | 689.22 |
| 2004-03-11 | 680.75 |
| 2004-03-12 | 674.96 |
| 2004-03-15 | 694.94 |
| 2004-03-16 | 710.54 |
| 2004-03-17 | 726.98 |
| 2004-03-18 | 736.31 |
| 2004-03-19 | 723.44 |
| 2004-03-22 | 723.34 |
| 2004-03-23 | 732.15 |
| 2004-03-24 | 756.05 |
| 2004-03-25 | 764.79 |
| 2004-03-26 | 765.60 |
| 2004-03-29 | 753.79 |
| 2004-03-30 | 753.47 |
| 2004-03-31 | 775.16 |
| 2004-04-01 | 769.41 |
| 2004-04-02 | 765.84 |
| 2004-04-05 | 761.29 |
| 2004-04-06 | 756.32 |
| 2004-04-07 | 766.74 |
| 2004-04-08 | 771.59 |
| 2004-04-09 | . |
| 2004-04-12 | 760.62 |
| 2004-04-13 | 750.99 |
| 2004-04-14 | 732.77 |
| 2004-04-15 | 709.11 |
| 2004-04-16 | 712.12 |
| 2004-04-19 | 696.09 |
| 2004-04-20 | 707.85 |
| 2004-04-21 | 695.81 |
| 2004-04-22 | 697.53 |
| 2004-04-23 | 705.86 |
| 2004-04-26 | 705.92 |
| 2004-04-27 | 691.94 |
| 2004-04-28 | 694.67 |
| 2004-04-29 | 692.02 |
| 2004-04-30 | 679.55 |
| 2004-05-03 | 678.09 |
| 2004-05-04 | 683.03 |
| 2004-05-05 | 689.69 |
| 2004-05-06 | 670.00 |
| 2004-05-07 | 648.93 |
| 2004-05-10 | 607.52 |
| 2004-05-11 | 618.40 |
| 2004-05-12 | 642.35 |
| 2004-05-13 | 624.03 |
| 2004-05-14 | 624.68 |
| 2004-05-17 | 601.12 |
| 2004-05-18 | 612.15 |
| 2004-05-19 | 639.35 |
| 2004-05-20 | 639.60 |
| 2004-05-21 | 649.44 |
| 2004-05-24 | 652.22 |
| 2004-05-25 | 643.52 |
| 2004-05-26 | 657.13 |
| 2004-05-27 | 662.85 |
| 2004-05-28 | 664.76 |
| 2004-05-31 | . |
| 2004-06-01 | 665.95 |
| 2004-06-02 | 658.07 |
| 2004-06-03 | 635.98 |
| 2004-06-04 | 639.69 |
| 2004-06-07 | 659.25 |
| 2004-06-08 | 660.83 |
| 2004-06-09 | 666.74 |
| 2004-06-10 | 674.34 |
| 2004-06-11 | . |
| 2004-06-14 | 674.55 |
| 2004-06-15 | 664.85 |
| 2004-06-16 | 675.90 |
| 2004-06-17 | 676.15 |
| 2004-06-18 | 672.66 |
| 2004-06-21 | 683.50 |
| 2004-06-22 | 679.74 |
| 2004-06-23 | 683.42 |
| 2004-06-24 | 695.92 |
| 2004-06-25 | 695.52 |
| 2004-06-28 | 699.94 |
| 2004-06-29 | 699.09 |
| 2004-06-30 | 694.49 |
| 2004-07-01 | 699.58 |
| 2004-07-02 | 695.66 |
| 2004-07-05 | . |
| 2004-07-06 | 674.69 |
| 2004-07-07 | 670.88 |
| 2004-07-08 | 669.06 |
| 2004-07-09 | 679.17 |
| 2004-07-12 | 692.01 |
| 2004-07-13 | 689.47 |
| 2004-07-14 | 677.13 |
| 2004-07-15 | 678.95 |
| 2004-07-16 | 685.75 |
| 2004-07-19 | 688.66 |
| 2004-07-20 | 678.61 |
| 2004-07-21 | 672.94 |
| 2004-07-22 | 668.50 |
| 2004-07-23 | 655.83 |
| 2004-07-26 | 647.22 |
| 2004-07-27 | 638.01 |
| 2004-07-28 | 642.17 |
| 2004-07-29 | 630.04 |
| 2004-07-30 | 643.08 |
| 2004-08-02 | 641.63 |
| 2004-08-03 | 633.55 |
| 2004-08-04 | 621.73 |
| 2004-08-05 | 620.63 |
| 2004-08-06 | 626.75 |
| 2004-08-09 | 622.14 |
| 2004-08-10 | 626.51 |
| 2004-08-11 | 636.17 |
| 2004-08-12 | 635.44 |
| 2004-08-13 | 621.98 |
| 2004-08-16 | 612.18 |
| 2004-08-17 | 615.09 |
| 2004-08-18 | 623.45 |
| 2004-08-19 | 635.68 |
| 2004-08-20 | 640.36 |
| 2004-08-23 | 646.93 |
| 2004-08-24 | 647.58 |
| 2004-08-25 | 651.36 |
| 2004-08-26 | 657.51 |
| 2004-08-27 | 658.71 |
| 2004-08-30 | 656.65 |
| 2004-08-31 | 655.15 |
| 2004-09-01 | 655.96 |
| 2004-09-02 | 659.96 |
| 2004-09-03 | 649.48 |
| 2004-09-06 | . |
| 2004-09-07 | 668.95 |
| 2004-09-08 | 668.10 |
| 2004-09-09 | 659.08 |
| 2004-09-10 | 659.71 |
| 2004-09-13 | 660.64 |
| 2004-09-14 | 665.85 |
| 2004-09-15 | 649.20 |
| 2004-09-16 | 648.71 |
| 2004-09-17 | 643.66 |
| 2004-09-20 | 645.50 |
| 2004-09-21 | 642.21 |
| 2004-09-22 | 639.88 |
| 2004-09-23 | 642.20 |
| 2004-09-24 | 633.45 |
| 2004-09-27 | 628.23 |
| 2004-09-28 | 624.15 |
| 2004-09-29 | 628.07 |
| 2004-09-30 | 638.02 |
| 2004-10-01 | 646.80 |
| 2004-10-04 | 653.27 |
| 2004-10-05 | 653.50 |
| 2004-10-06 | 652.80 |
| 2004-10-07 | 656.89 |
| 2004-10-08 | 664.77 |
| 2004-10-11 | 666.93 |
| 2004-10-12 | 659.36 |
| 2004-10-13 | 652.81 |
| 2004-10-14 | 649.02 |
| 2004-10-15 | 652.54 |
| 2004-10-18 | 646.49 |
| 2004-10-19 | 659.35 |
| 2004-10-20 | 653.90 |
| 2004-10-21 | 653.01 |
| 2004-10-22 | 655.54 |
| 2004-10-25 | 654.67 |
| 2004-10-26 | 650.58 |
| 2004-10-27 | 652.19 |
| 2004-10-28 | 661.12 |
| 2004-10-29 | 662.80 |
| 2004-11-01 | 663.48 |
| 2004-11-02 | 676.84 |
| 2004-11-03 | 679.34 |
| 2004-11-04 | 686.27 |
| 2004-11-05 | 691.76 |
| 2004-11-08 | 685.83 |
| 2004-11-09 | 687.80 |
| 2004-11-10 | 682.16 |
| 2004-11-11 | 681.58 |
| 2004-11-12 | 692.26 |
| 2004-11-15 | 705.97 |
| 2004-11-16 | 706.48 |
| 2004-11-17 | 715.88 |
| 2004-11-18 | 716.79 |
| 2004-11-19 | 728.20 |
| 2004-11-22 | 714.86 |
| 2004-11-23 | 714.99 |
| 2004-11-24 | 722.28 |
| 2004-11-25 | . |
| 2004-11-26 | 728.06 |
| 2004-11-29 | 735.20 |
| 2004-11-30 | 734.53 |
| 2004-12-01 | 726.03 |
| 2004-12-02 | 735.98 |
| 2004-12-03 | 735.62 |
| 2004-12-06 | 729.36 |
| 2004-12-07 | 721.32 |
| 2004-12-08 | 706.05 |
| 2004-12-09 | 690.33 |
| 2004-12-10 | 687.30 |
| 2004-12-13 | 696.72 |
| 2004-12-14 | 695.94 |
| 2004-12-15 | 709.22 |
| 2004-12-16 | 704.24 |
| 2004-12-17 | 717.70 |
| 2004-12-20 | 719.58 |
| 2004-12-21 | 721.64 |
| 2004-12-22 | 725.99 |
| 2004-12-23 | 729.32 |
| 2004-12-24 | . |
| 2004-12-27 | 745.14 |
| 2004-12-28 | 745.97 |
| 2004-12-29 | 737.54 |
| 2004-12-30 | 750.95 |
| 2004-12-31 | 755.59 |
| 2005-01-03 | 751.63 |
| 2005-01-04 | 743.84 |
| 2005-01-05 | 737.91 |
| 2005-01-06 | 731.14 |
| 2005-01-07 | 730.01 |
| 2005-01-10 | 733.60 |
| 2005-01-11 | 745.30 |
| 2005-01-12 | 752.50 |
| 2005-01-13 | 752.03 |
| 2005-01-14 | 755.06 |
| 2005-01-17 | . |
| 2005-01-18 | 753.42 |
| 2005-01-19 | 756.66 |
| 2005-01-20 | 744.70 |
| 2005-01-21 | 741.65 |
| 2005-01-24 | 756.32 |
| 2005-01-25 | 749.77 |
| 2005-01-26 | 756.32 |
| 2005-01-27 | 754.40 |
#2005-01-28| 754.12
#2005-01-31| 752.29
#2005-02-01| 749.43
#2005-02-02| 751.13
#2005-02-03| 738.35
#2005-02-04| 742.80
#2005-02-07| 743.20
#2005-02-08| 728.99
#2005-02-09| 733.40
#2005-02-10| 733.93
#2005-02-11| 734.60
#2005-02-14| 742.42
#2005-02-15| 740.49
#2005-02-16| 730.69
#2005-02-17| 731.31
#2005-02-18| 736.51
#2005-02-21| .
#2005-02-22| 741.55
#2005-02-23| 726.75
#2005-02-24| 726.84
#2005-02-25| 727.61
#2005-02-28| 738.80
#2005-03-01| 743.03
#2005-03-02| 746.09
#2005-03-03| 746.86
#2005-03-04| 753.66
#2005-03-07| 754.85
#2005-03-08| 759.90
#2005-03-09| 767.08
#2005-03-10| 759.79
#2005-03-11| 769.49
#2005-03-14| 764.31
#2005-03-15| 768.74
#2005-03-16| 772.48
#2005-03-17| 763.37
#2005-03-18| 767.75
#2005-03-21| 766.19
#2005-03-22| 767.80
#2005-03-23| 751.59
#2005-03-24| 747.62
#2005-03-25| .
#2005-03-28| 742.29
#2005-03-29| 728.13
#2005-03-30| 721.59
#2005-03-31| 729.08
#2005-04-01| 729.92
#2005-04-04| 721.29
#2005-04-05| 721.74
#2005-04-06| 725.07
#2005-04-07| 730.72
#2005-04-08| 729.87
#2005-04-11| 728.69
#2005-04-12| 722.24
#2005-04-13| 725.40
#2005-04-14| 715.43
#2005-04-15| 706.04
#2005-04-18| 683.73
#2005-04-19| 693.13
#2005-04-20| 695.70
#2005-04-21| 689.65
#2005-04-22| 701.87
#2005-04-25| 702.00
#2005-04-26| 700.45
#2005-04-27| 697.64
#2005-04-28| 703.58
#2005-04-29| 708.37
#2005-05-02| 708.98
#2005-05-03| 704.96
#2005-05-04| 709.53
#2005-05-05| 710.49
#2005-05-06| 719.96
#2005-05-09| 715.67
#2005-05-10| 711.87
#2005-05-11| 714.26
#2005-05-12| 703.51
#2005-05-13| 694.95
#2005-05-16| 683.01
#2005-05-17| 674.41
#2005-05-18| 671.99
#2005-05-19| 683.49
#2005-05-20| 678.09
#2005-05-23| 685.16
#2005-05-24| 684.54
#2005-05-25| 674.19
#2005-05-26| 669.07
#2005-05-27| 673.57
#2005-05-30| .
#2005-05-31| 682.44
#2005-06-01| 683.64
#2005-06-02| 692.08
#2005-06-03| 697.64
#2005-06-06| 701.29
#2005-06-07| 698.94
#2005-06-08| 702.37
#2005-06-09| 693.60
#2005-06-10| 692.56
#2005-06-13| 685.94
#2005-06-14| 687.64
#2005-06-15| 695.30
#2005-06-16| 698.63
#2005-06-17| 706.87
#2005-06-20| 706.07
#2005-06-21| 712.44
#2005-06-22| 716.73
#2005-06-23| 715.92
#2005-06-24| 708.19
#2005-06-27| 702.08
#2005-06-28| 704.45
#2005-06-29| 702.38
#2005-06-30| 699.09
#2005-07-01| 695.50
#2005-07-04| .
#2005-07-05| 698.46
#2005-07-06| 696.06
#2005-07-07| 693.59
#2005-07-08| 692.17
#2005-07-11| 700.52
#2005-07-12| 704.47
#2005-07-13| 694.72
#2005-07-14| 697.88
#2005-07-15| 696.94
#2005-07-18| 700.37
#2005-07-19| 694.29
#2005-07-20| 694.73
#2005-07-21| 710.06
#2005-07-22| 707.03
#2005-07-25| 702.81
#2005-07-26| 701.18
#2005-07-27| 703.74
#2005-07-28| 698.72
#2005-07-29| 699.92
#2005-08-01| 698.98
#2005-08-02| 703.04
#2005-08-03| 707.88
#2005-08-04| 706.93
#2005-08-05| 694.70
#2005-08-08| 694.11
#2005-08-09| 697.53
#2005-08-10| 718.48
#2005-08-11| 740.01
#2005-08-12| 740.98
#2005-08-15| 743.25
#2005-08-16| 752.16
#2005-08-17| 750.32
#2005-08-18| 742.83
#2005-08-19| 738.56
#2005-08-22| 751.72
#2005-08-23| 752.03
#2005-08-24| 745.85
#2005-08-25| 743.43
#2005-08-26| 746.54
#2005-08-29| 736.16
#2005-08-30| 739.02
#2005-08-31| 744.98
#2005-09-01| 760.71
#2005-09-02| 767.80
#2005-09-05| .
#2005-09-06| 773.92
#2005-09-07| 771.67
#2005-09-08| 768.47
#2005-09-09| 780.80
#2005-09-12| 790.94
#2005-09-13| 784.95
#2005-09-14| 793.91
#2005-09-15| 795.64
#2005-09-16| 789.14
#2005-09-19| 788.33
#2005-09-20| 798.94
#2005-09-21| 799.85
#2005-09-22| 795.87
#2005-09-23| 791.06
#2005-09-26| 807.57
#2005-09-27| 803.80
#2005-09-28| 811.81
#2005-09-29| 824.41
#2005-09-30| 813.46
#2005-10-03| 795.65
#2005-10-04| 797.10
#2005-10-05| 791.10
#2005-10-06| 772.33
#2005-10-07| 784.54
#2005-10-10| 784.53
#2005-10-11| 792.28
#2005-10-12| 791.37
#2005-10-13| 782.02
#2005-10-14| 786.29
#2005-10-17| 782.65
#2005-10-18| 782.34
#2005-10-19| 772.79
#2005-10-20| 776.77
#2005-10-21| 775.09
#2005-10-24| 781.19
#2005-10-25| 795.58
#2005-10-26| 812.76
#2005-10-27| 825.12
#2005-10-28| 815.99
#2005-10-31| 825.54
#2005-11-01| 839.07
#2005-11-02| 838.20
#2005-11-03| 836.36
#2005-11-04| 835.16
#2005-11-07| 841.03
#2005-11-08| 842.81
#2005-11-09| 829.33
#2005-11-10| 819.57
#2005-11-11| 836.73
#2005-11-14| 826.95
#2005-11-15| 817.74
#2005-11-16| 821.26
#2005-11-17| 840.15
#2005-11-18| 848.29
#2005-11-21| 857.79
#2005-11-22| 850.48
#2005-11-23| 853.28
#2005-11-24| .
#2005-11-25| 849.96
#2005-11-28| 848.09
#2005-11-29| 849.63
#2005-11-30| 850.43
#2005-12-01| 862.12
#2005-12-02| 866.89
#2005-12-05| 866.59
#2005-12-06| 856.03
#2005-12-07| 859.27
#2005-12-08| 840.60
#2005-12-09| 853.50
#2005-12-12| 867.42
#2005-12-13| 868.25
#2005-12-14| 873.55
#2005-12-15| 864.76
#2005-12-16| 865.24
#2005-12-19| 858.06
#2005-12-20| 866.22
#2005-12-21| 886.87
#2005-12-22| 890.01
#2005-12-23| 891.22
#2005-12-26| .
#2005-12-27| 880.96
#2005-12-28| 905.32
#2005-12-29| 903.12
#2005-12-30| 898.20
#2006-01-02| .
#2006-01-03| 906.22
#2006-01-04| 931.43
#2006-01-05| 933.33
#2006-01-06| 957.67
#2006-01-09| 961.13
#2006-01-10| 943.96
#2006-01-11| 951.37
#2006-01-12| 952.05
#2006-01-13| 971.40
#2006-01-16| .
#2006-01-17| 944.58
#2006-01-18| 919.74
#2006-01-19| 946.06
#2006-01-20| 943.07
#2006-01-23| 924.27
#2006-01-24| 931.68
#2006-01-25| 923.66
#2006-01-26| 943.05
#2006-01-27| 954.93
#2006-01-30| 951.41
#2006-01-31| 951.31
#2006-02-01| 931.48
#2006-02-02| 916.36
#2006-02-03| 907.65
#2006-02-06| 906.89
#2006-02-07| 906.96
#2006-02-08| 890.41
#2006-02-09| 892.98
#2006-02-10| 881.13
#2006-02-13| 857.27
#2006-02-14| 871.11
#2006-02-15| 871.80
#2006-02-16| 879.15
#2006-02-17| 863.86
#2006-02-20| .
#2006-02-21| 876.47
#2006-02-22| 873.04
#2006-02-23| 898.11
#2006-02-24| 900.03
#2006-02-27| 912.66
#2006-02-28| 915.05
#2006-03-01| 897.58
#2006-03-02| 895.68
#2006-03-03| 878.41
#2006-03-06| 876.29
#2006-03-07| 860.37
#2006-03-08| 867.26
#2006-03-09| 892.25
#2006-03-10| 899.07
#2006-03-13| 918.74
#2006-03-14| 924.18
#2006-03-15| 927.30
#2006-03-16| 929.69
#2006-03-17| 940.12
#2006-03-20| 948.17
#2006-03-21| 940.45
#2006-03-22| 944.26
#2006-03-23| 935.60
#2006-03-24| 942.78
#2006-03-27| 948.41
#2006-03-28| 961.52
#2006-03-29| 962.26
#2006-03-30| 975.73
#2006-03-31| 970.11
#2006-04-03| 979.18
#2006-04-04| 981.59
#2006-04-05| 978.46
#2006-04-06| 987.34
#2006-04-07| 988.54
#2006-04-10| 980.39
#2006-04-11| 971.67
#2006-04-12| 956.16
#2006-04-13| 953.57
#2006-04-14| .
#2006-04-17| 946.84
#2006-04-18| 961.39
#2006-04-19| 966.62
#2006-04-20| 958.61
#2006-04-21| 965.10
#2006-04-24| 954.41
#2006-04-25| 957.96
#2006-04-26| 970.03
#2006-04-27| 975.58
#2006-04-28| 969.23
#2006-05-01| 978.49
#2006-05-02| 984.35
#2006-05-03| 982.93
#2006-05-04| 984.17
#2006-05-05| 996.38
#2006-05-08|1032.70
#2006-05-09|1027.28
#2006-05-10|1030.50
#2006-05-11|1016.89
#2006-05-12|1006.51
#2006-05-15| 994.47
#2006-05-16| 974.62
#2006-05-17| 971.79
#2006-05-18| 960.25
#2006-05-19| 936.10
#2006-05-22| 924.30
#2006-05-23| 914.60
#2006-05-24| 920.08
#2006-05-25| 910.84
#2006-05-26| 917.88
#2006-05-29| .
#2006-05-30| 920.69
#2006-05-31| 898.79
#2006-06-01| 902.63
#2006-06-02| 917.93
#2006-06-05| 915.35
#2006-06-06| 883.22
#2006-06-07| 870.67
#2006-06-08| 846.72
#2006-06-09| 860.56
#2006-06-12| 866.31
#2006-06-13| 824.58
#2006-06-14| 827.72
#2006-06-15| 841.13
#2006-06-16| 869.74
#2006-06-19| 851.58
#2006-06-20| 840.92
#2006-06-21| 837.09
#2006-06-22| 847.19
#2006-06-23| 841.21
#2006-06-26| 842.48
#2006-06-27| 836.66
#2006-06-28| 824.85
#2006-06-29| 838.70
#2006-06-30| 867.69
#2006-07-03| 867.71
#2006-07-04| .
#2006-07-05| 856.94
#2006-07-06| 851.03
#2006-07-07| 857.07
#2006-07-10| 860.42
#2006-07-11| 849.70
#2006-07-12| 838.95
#2006-07-13| 827.91
#2006-07-14| 803.22
#2006-07-17| 796.24
#2006-07-18| 769.85
#2006-07-19| 775.93
#2006-07-20| 806.41
#2006-07-21| 801.77
#2006-07-24| 798.55
#2006-07-25| 811.18
#2006-07-26| 804.59
#2006-07-27| 830.72
#2006-07-28| 830.10
#2006-07-31| 846.37
#2006-08-01| 851.35
#2006-08-02| 849.67
#2006-08-03| 849.15
#2006-08-04| 853.54
#2006-08-07| 834.55
#2006-08-08| 844.71
#2006-08-09| 837.81
#2006-08-10| 844.19
#2006-08-11| 849.35
#2006-08-14| 860.62
#2006-08-15| 864.84
#2006-08-16| 874.90
#2006-08-17| 875.46
#2006-08-18| 879.20
#2006-08-21| 874.38
#2006-08-22| 884.63
#2006-08-23| 884.30
#2006-08-24| 866.87
#2006-08-25| 858.61
#2006-08-28| 854.23
#2006-08-29| 858.13
#2006-08-30| 856.65
#2006-08-31| 865.82
#2006-09-01| 865.57
#2006-09-04| .
#2006-09-05| 886.44
#2006-09-06| 880.70
#2006-09-07| 868.34
#2006-09-08| 868.13
#2006-09-11| 854.68
#2006-09-12| 848.69
#2006-09-13| 859.92
#2006-09-14| 857.72
#2006-09-15| 852.77
#2006-09-18| 852.45
#2006-09-19| 852.85
#2006-09-20| 838.19
#2006-09-21| 847.49
#2006-09-22| 834.56
#2006-09-25| 835.83
#2006-09-26| 838.86
#2006-09-27| 856.82
#2006-09-28| 850.85
#2006-09-29| 861.42
#2006-10-02| 867.00
#2006-10-03| 857.42
#2006-10-04| 840.87
#2006-10-05| 852.65
#2006-10-06| 842.17
#2006-10-09| 841.32
#2006-10-10| 839.28
#2006-10-11| 834.22
#2006-10-12| 836.88
#2006-10-13| 849.48
#2006-10-16| 865.34
#2006-10-17| 867.73
#2006-10-18| 871.46
#2006-10-19| 870.04
#2006-10-20| 868.85
#2006-10-23| 872.66
#2006-10-24| 877.40
#2006-10-25| 874.90
#2006-10-26| 881.51
#2006-10-27| 874.07
#2006-10-30| 862.73
#2006-10-31| 861.44
#2006-11-01| 862.50
#2006-11-02| 855.49
#2006-11-03| 850.88
#2006-11-06| 854.69
#2006-11-07| 859.59
#2006-11-08| 841.99
#2006-11-09| 836.06
#2006-11-10| 842.64
#2006-11-13| 831.36
#2006-11-14| 848.14
#2006-11-15| 844.59
#2006-11-16| 842.66
#2006-11-17| 838.04
#2006-11-20| 807.35
#2006-11-21| 807.63
#2006-11-22| 827.85
#2006-11-23| .
#2006-11-24| 825.35
#2006-11-27| 828.11
#2006-11-28| 827.79
#2006-11-29| 846.90
#2006-11-30| 859.66
#2006-12-01| 868.18
#2006-12-04| 865.34
#2006-12-05| 858.59
#2006-12-06| 865.16
#2006-12-07| 862.87
#2006-12-08| 853.02
#2006-12-11| 848.95
#2006-12-12| 853.14
#2006-12-13| 846.70
#2006-12-14| 859.27
#2006-12-15| 860.79
#2006-12-18| 854.14
#2006-12-19| 845.85
#2006-12-20| 858.41
#2006-12-21| 854.54
#2006-12-22| 861.72
#2006-12-25| .
#2006-12-26| 862.37
#2006-12-27| 866.47
#2006-12-28| 866.95
#2006-12-29| 866.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 866.48
#2007-01-04| 871.31
#2007-01-05| 863.08
#2007-01-08| 866.03
#2007-01-09| 880.64
#2007-01-10| 867.56
#2007-01-11| 869.61
#2007-01-12| 887.67
#2007-01-15| .
#2007-01-16| 904.65
#2007-01-17| 916.82
#2007-01-18| 912.00
#2007-01-19| 909.32
#2007-01-22| 905.02
#2007-01-23| 902.19
#2007-01-24| 904.84
#2007-01-25| 907.17
#2007-01-26| 906.18
#2007-01-29| 914.19
#2007-01-30| 922.14
#2007-01-31| 915.64
#2007-02-01| 928.11
#2007-02-02| 933.52
#2007-02-05| 934.41
#2007-02-06| 928.32
#2007-02-07| 921.14
#2007-02-08| 917.31
#2007-02-09| 921.41
#2007-02-12| 919.33
#2007-02-13| 931.72
#2007-02-14| 952.01
#2007-02-15| 967.39
#2007-02-16| 963.48
#2007-02-19| .
#2007-02-20| 964.88
#2007-02-21| 955.57
#2007-02-22| 971.69
#2007-02-23| 977.84
#2007-02-26| 993.90
#2007-02-27| 997.29
#2007-02-28| 960.98
#2007-03-01| 954.59
#2007-03-02| 951.33
#2007-03-05| 925.34
#2007-03-06| 935.39
#2007-03-07| 937.17
#2007-03-08| 933.77
#2007-03-09| 925.97
#2007-03-12| 942.19
#2007-03-13| 941.92
#2007-03-14| 920.19
#2007-03-15| 921.00
#2007-03-16| 916.75
#2007-03-19| 920.96
#2007-03-20| 931.43
#2007-03-21| 929.07
#2007-03-22| 945.30
#2007-03-23| 950.46
#2007-03-26| 958.41
#2007-03-27| 960.91
#2007-03-28| 968.38
#2007-03-29| 956.42
#2007-03-30| 963.72
#2007-04-02| 946.94
#2007-04-03| 962.26
#2007-04-04| 983.35
#2007-04-05| 976.44
#2007-04-06| .
#2007-04-09| 982.03
#2007-04-10| 988.59
#2007-04-11| 988.84
#2007-04-12| 981.90
#2007-04-13| 987.27
#2007-04-16| 997.83
#2007-04-17| 987.07
#2007-04-18|1006.87
#2007-04-19| 993.26
#2007-04-20| 993.27
#2007-04-23| 982.97
#2007-04-24| 982.51
#2007-04-25| 971.23
#2007-04-26| 973.26
#2007-04-27| 965.93
#2007-04-30| 964.52
#2007-05-01| 956.64
#2007-05-02| 968.74
#2007-05-03| 969.03
#2007-05-04| 973.71
#2007-05-07| 991.42
#2007-05-08| 992.15
#2007-05-09| 990.11
#2007-05-10|1001.68
#2007-05-11| 987.67
#2007-05-14| 992.75
#2007-05-15| 978.88
#2007-05-16| 964.68
#2007-05-17| 965.27
#2007-05-18| 957.23
#2007-05-21| 967.36
#2007-05-22| 986.24
#2007-05-23| 970.86
#2007-05-24| 962.13
#2007-05-25| 948.40
#2007-05-28| .
#2007-05-29| 958.15
#2007-05-30| 951.37
#2007-05-31| 960.51
#2007-06-01| 966.50
#2007-06-04| 974.39
#2007-06-05| 973.94
#2007-06-06| 972.02
#2007-06-07| 961.06
#2007-06-08| 941.19
#2007-06-11| 939.78
#2007-06-12| 938.55
#2007-06-13| 926.77
#2007-06-14| 939.76
#2007-06-15| 947.19
#2007-06-18| 958.34
#2007-06-19| 955.80
#2007-06-20| 959.97
#2007-06-21| 963.79
#2007-06-22| 952.34
#2007-06-25| 941.66
#2007-06-26| 948.09
#2007-06-27| 930.47
#2007-06-28| 935.82
#2007-06-29| 943.42
#2007-07-02| 958.74
#2007-07-03| 955.56
#2007-07-04| .
#2007-07-05| 963.67
#2007-07-06| 956.83
#2007-07-09| 967.18
#2007-07-10| 970.91
#2007-07-11| 965.39
#2007-07-12| 960.88
#2007-07-13| 967.08
#2007-07-16| 972.42
#2007-07-17| 975.67
#2007-07-18| 964.97
#2007-07-19| 970.55
#2007-07-20| 973.56
#2007-07-23| 962.98
#2007-07-24| 974.83
#2007-07-25| 970.50
#2007-07-26| 947.26
#2007-07-27| 921.00
#2007-07-30| 923.32
#2007-07-31| 928.90
#2007-08-01| 903.26
#2007-08-02| 904.84
#2007-08-03| 912.06
#2007-08-06| 907.74
#2007-08-07| 917.69
#2007-08-08| 925.81
#2007-08-09| 934.14
#2007-08-10| 913.74
#2007-08-13| 910.91
#2007-08-14| 914.24
#2007-08-15| 893.70
#2007-08-16| 891.81
#2007-08-17| 861.18
#2007-08-20| 883.64
#2007-08-21| 901.61
#2007-08-22| 892.74
#2007-08-23| 912.49
#2007-08-24| 905.57
#2007-08-27| 912.11
#2007-08-28| 913.41
#2007-08-29| 894.69
#2007-08-30| 891.62
#2007-08-31| 908.20
#2007-09-03| .
#2007-09-04| 908.85
#2007-09-05| 900.54
#2007-09-06| 893.16
#2007-09-07| 901.18
#2007-09-10| 881.91
#2007-09-11| 883.67
#2007-09-12| 878.22
#2007-09-13| 859.08
#2007-09-14| 871.70
#2007-09-17| 870.78
#2007-09-18| 843.31
#2007-09-19| 869.80
#2007-09-20| 886.40
#2007-09-21| 870.27
#2007-09-24| 875.50
#2007-09-25| 871.93
#2007-09-26| 878.16
#2007-09-27| 904.71
#2007-09-28| 912.63
#2007-10-01| 908.12
#2007-10-02| 913.87
#2007-10-03| 920.86
#2007-10-04| 910.31
#2007-10-05| 912.91
#2007-10-08| 910.98
#2007-10-09| 916.15
#2007-10-10| 917.56
#2007-10-11| 919.69
#2007-10-12| 915.18
#2007-10-15| 909.17
#2007-10-16| 888.75
#2007-10-17| 882.36
#2007-10-18| 903.47
#2007-10-19| 889.89
#2007-10-22| 870.74
#2007-10-23| 882.88
#2007-10-24| 886.34
#2007-10-25| 883.60
#2007-10-26| 895.57
#2007-10-29| 901.90
#2007-10-30| 931.32
#2007-10-31| 926.59
#2007-11-01| 939.33
#2007-11-02| 918.55
#2007-11-05| 900.40
#2007-11-06| 898.07
#2007-11-07| 897.48
#2007-11-08| 873.85
#2007-11-09| 867.99
#2007-11-12| 844.17
#2007-11-13| 853.35
#2007-11-14| 864.55
#2007-11-15| 861.71
#2007-11-16| 842.79
#2007-11-19| 843.65
#2007-11-20| 835.85
#2007-11-21| 830.87
#2007-11-22| .
#2007-11-23| 825.95
#2007-11-26| 846.15
#2007-11-27| 857.22
#2007-11-28| 851.17
#2007-11-29| 886.68
#2007-11-30| 886.25
#2007-12-03| 882.82
#2007-12-04| 876.52
#2007-12-05| 866.43
#2007-12-06| 884.83
#2007-12-07| 903.72
#2007-12-10| 898.79
#2007-12-11| 915.05
#2007-12-12| 907.37
#2007-12-13| 884.96
#2007-12-14| 864.26
#2007-12-17| 839.57
#2007-12-18| 839.76
#2007-12-19| 833.65
#2007-12-20| 844.17
#2007-12-21| 846.73
#2007-12-24| 846.79
#2007-12-25| .
#2007-12-26| 868.45
#2007-12-27| 867.13
#2007-12-28| 864.52
#2007-12-31| 874.06
#2008-01-01| .
#2008-01-02| 887.66
#2008-01-03| 886.41
#2008-01-04| 868.46
#2008-01-07| 846.41
#2008-01-08| 854.51
#2008-01-09| 863.80
#2008-01-10| 853.28
#2008-01-11| 833.31
#2008-01-14| 837.31
#2008-01-15| 825.50
#2008-01-16| 795.07
#2008-01-17| 823.34
#2008-01-18| 827.74
#2008-01-21| .
#2008-01-22| 756.30
#2008-01-23| 774.13
#2008-01-24| 794.63
#2008-01-25| 828.46
#2008-01-28| 806.64
#2008-01-29| 825.91
#2008-01-30| 822.59
#2008-01-31| 835.95
#2008-02-01| 842.74
#2008-02-04| 855.65
#2008-02-05| 841.99
#2008-02-06| 800.09
#2008-02-07| 798.04
#2008-02-08| 784.73
#2008-02-11| 769.01
#2008-02-12| 765.23
#2008-02-13| 764.87
#2008-02-14| 793.39
#2008-02-15| 797.65
#2008-02-18| .
#2008-02-19| 803.19
#2008-02-20| 776.85
#2008-02-21| 790.34
#2008-02-22| 788.51
#2008-02-25| 800.92
#2008-02-26| 807.44
#2008-02-27| 825.63
#2008-02-28| 823.61
#2008-02-29| 810.75
#2008-03-03| 779.39
#2008-03-04| 781.73
#2008-03-05| 771.54
#2008-03-06| 788.48
#2008-03-07| 761.96
#2008-03-10| 742.51
#2008-03-11| 737.34
#2008-03-12| 752.79
#2008-03-13| 739.20
#2008-03-14| 732.45
#2008-03-17| 725.38
#2008-03-18| 722.75
#2008-03-19| 735.48
#2008-03-20| 727.34
#2008-03-21| .
#2008-03-24| 738.25
#2008-03-25| 767.56
#2008-03-26| 781.18
#2008-03-27| 770.24
#2008-03-28| 775.33
#2008-03-31| 767.25
#2008-04-01| 754.71
#2008-04-02| 779.13
#2008-04-03| 798.15
#2008-04-04| 807.40
#2008-04-07| 811.91
#2008-04-08| 797.60
#2008-04-09| 773.89
#2008-04-10| 766.63
#2008-04-11| 774.81
#2008-04-14| 756.84
#2008-04-15| 758.10
#2008-04-16| 776.87
#2008-04-17| 781.61
#2008-04-18| 767.48
#2008-04-21| 787.48
#2008-04-22| 781.44
#2008-04-23| 779.76
#2008-04-24| 783.24
#2008-04-25| 788.39
#2008-04-28| 793.20
#2008-04-29| 797.64
#2008-04-30| 793.06
#2008-05-01| 785.96
#2008-05-02| 800.33
#2008-05-05| 804.88
#2008-05-06| 806.35
#2008-05-07| 805.32
#2008-05-08| 811.15
#2008-05-09| 802.19
#2008-05-12| 803.61
#2008-05-13| 804.37
#2008-05-14| 805.88
#2008-05-15| 813.10
#2008-05-16| 834.76
#2008-05-19| 831.50
#2008-05-20| 836.76
#2008-05-21| 828.63
#2008-05-22| 827.15
#2008-05-23| 834.73
#2008-05-26| .
#2008-05-27| 817.21
#2008-05-28| 810.64
#2008-05-29| 827.35
#2008-05-30| 839.57
#2008-06-02| 841.07
#2008-06-03| 819.38
#2008-06-04| 836.45
#2008-06-05| 833.76
#2008-06-06| 838.65
#2008-06-09| 823.37
#2008-06-10| 802.86
#2008-06-11| 813.16
#2008-06-12| 783.60
#2008-06-13| 786.49
#2008-06-16| 801.01
#2008-06-17| 807.43
#2008-06-18| 809.65
#2008-06-19| 792.85
#2008-06-20| 783.19
#2008-06-23| 773.02
#2008-06-24| 776.97
#2008-06-25| 776.21
#2008-06-26| 786.67
#2008-06-27| 773.69
#2008-06-30| 769.63
#2008-07-01| 760.29
#2008-07-02| 744.37
#2008-07-03| 727.00
#2008-07-04| .
#2008-07-07| 730.47
#2008-07-08| 719.48
#2008-07-09| 722.01
#2008-07-10| 723.25
#2008-07-11| 719.86
#2008-07-14| 717.02
#2008-07-15| 709.22
#2008-07-16| 706.77
#2008-07-17| 715.18
#2008-07-18| 702.82
#2008-07-21| 712.42
#2008-07-22| 716.34
#2008-07-23| 722.45
#2008-07-24| 738.65
#2008-07-25| 713.99
#2008-07-28| 712.56
#2008-07-29| 694.62
#2008-07-30| 710.07
#2008-07-31| 711.30
#2008-08-01| 683.78
#2008-08-04| 668.99
#2008-08-05| 662.99
#2008-08-06| 691.95
#2008-08-07| 684.89
#2008-08-08| 683.74
#2008-08-11| 698.33
#2008-08-12| 695.90
#2008-08-13| 683.01
#2008-08-14| 674.08
#2008-08-15| 672.34
#2008-08-18| 684.97
#2008-08-19| 673.92
#2008-08-20| 677.32
#2008-08-21| 683.27
#2008-08-22| 676.09
#2008-08-25| 692.34
#2008-08-26| 688.57
#2008-08-27| 687.57
#2008-08-28| 696.22
#2008-08-29| 715.89
#2008-09-01| .
#2008-09-02| 689.54
#2008-09-03| 689.01
#2008-09-04| 684.51
#2008-09-05| 670.02
#2008-09-08| 692.89
#2008-09-09| 683.79
#2008-09-10| 683.10
#2008-09-11| 680.22
#2008-09-12| 693.97
#2008-09-15| 694.81
#2008-09-16| 670.15
#2008-09-17| 672.27
#2008-09-18| 656.74
#2008-09-19| 688.56
#2008-09-22| 705.29
#2008-09-23| 707.72
#2008-09-24| 700.49
#2008-09-25| 692.00
#2008-09-26| 690.04
#2008-09-29| 673.89
#2008-09-30| 648.24
#2008-10-01| 662.86
#2008-10-02| 651.95
#2008-10-03| 632.51
#2008-10-06| 609.09
#2008-10-07| 591.17
#2008-10-08| 554.56
#2008-10-09| 547.23
#2008-10-10| 498.47
#2008-10-13| 505.22
#2008-10-14| 569.06
#2008-10-15| 552.94
#2008-10-16| 489.61
#2008-10-17| 509.77
#2008-10-20| 524.90
#2008-10-21| 543.81
#2008-10-22| 515.79
#2008-10-23| 507.20
#2008-10-24| 483.14
#2008-10-27| 465.06
#2008-10-28| 482.28
#2008-10-29| 515.25
#2008-10-30| 551.36
#2008-10-31| 530.41
#2008-11-03| 536.69
#2008-11-04| 558.08
#2008-11-05| 584.24
#2008-11-06| 544.83
#2008-11-07| 525.22
#2008-11-10| 552.53
#2008-11-11| 538.21
#2008-11-12| 537.86
#2008-11-13| 531.51
#2008-11-14| 530.55
#2008-11-17| 531.31
#2008-11-18| 516.55
#2008-11-19| 513.32
#2008-11-20| 489.05
#2008-11-21| 506.06
#2008-11-24| 502.12
#2008-11-25| 521.72
#2008-11-26| 518.82
#2008-11-27| .
#2008-11-28| 531.00
#2008-12-01| 522.21
#2008-12-02| 492.83
#2008-12-03| 507.37
#2008-12-04| 511.74
#2008-12-05| 513.44
#2008-12-08| 538.20
#2008-12-09| 547.92
#2008-12-10| 552.71
#2008-12-11| 557.54
#2008-12-12| 540.43
#2008-12-15| 573.31
#2008-12-16| 562.54
#2008-12-17| 577.57
#2008-12-18| 581.60
#2008-12-19| 570.18
#2008-12-22| 569.80
#2008-12-23| 566.36
#2008-12-24| 559.25
#2008-12-25| .
#2008-12-26| 572.82
#2008-12-29| 580.05
#2008-12-30| 585.82
#2008-12-31| 588.14
#2009-01-01| .
#2009-01-02| 588.91
#2009-01-05| 583.13
#2009-01-06| 570.42
#2009-01-07| 575.68
#2009-01-08| 557.07
#2009-01-09| 554.79
#2009-01-12| 555.14
#2009-01-13| 526.36
#2009-01-14| 537.12
#2009-01-15| 518.63
#2009-01-16| 529.14
#2009-01-19| .
#2009-01-20| 515.18
#2009-01-21| 510.88
#2009-01-22| 514.45
#2009-01-23| 492.12
#2009-01-26| 477.29
#2009-01-27| 499.51
#2009-01-28| 491.71
#2009-01-29| 497.35
#2009-01-30| 487.71
#2009-02-02| 473.85
#2009-02-03| 474.45
#2009-02-04| 488.00
#2009-02-05| 480.17
#2009-02-06| 478.68
#2009-02-09| 459.06
#2009-02-10| 464.13
#2009-02-11| 465.34
#2009-02-12| 448.25
#2009-02-13| 452.64
#2009-02-16| .
#2009-02-17| 444.10
#2009-02-18| 447.87
#2009-02-19| 443.57
#2009-02-20| 435.70
#2009-02-23| 423.43
#2009-02-24| 409.22
#2009-02-25| 410.30
#2009-02-26| 407.68
#2009-02-27| 407.65
#2009-03-02| 402.82
#2009-03-03| 399.47
#2009-03-04| 403.69
#2009-03-05| 415.31
#2009-03-06| 405.78
#2009-03-09| 398.22
#2009-03-10| 405.37
#2009-03-11| 411.42
#2009-03-12| 404.50
#2009-03-13| 420.86
#2009-03-16| 430.68
#2009-03-17| 440.55
#2009-03-18| 451.70
#2009-03-19| 476.61
#2009-03-20| 467.77
#2009-03-23| 481.29
#2009-03-24| 493.28
#2009-03-25| 489.55
#2009-03-26| 496.24
#2009-03-27| 501.39
#2009-03-30| 483.87
#2009-03-31| 471.28
#2009-04-01| 481.37
#2009-04-02| 503.27
#2009-04-03| 502.54
#2009-04-06| 503.72
#2009-04-07| 507.26
#2009-04-08| 489.50
#2009-04-09| 507.67
#2009-04-10| .
#2009-04-13| 513.96
#2009-04-14| 515.38
#2009-04-15| 506.08
#2009-04-16| 510.15
#2009-04-17| 520.65
#2009-04-20| 515.86
#2009-04-21| 503.13
#2009-04-22| 503.09
#2009-04-23| 515.59
#2009-04-24| 517.53
#2009-04-27| 518.38
#2009-04-28| 510.76
#2009-04-29| 512.51
#2009-04-30| 534.17
#2009-05-01| 528.22
#2009-05-04| 533.66
#2009-05-05| 539.32
#2009-05-06| 540.86
#2009-05-07| 563.97
#2009-05-08| 564.66
#2009-05-11| 562.21
#2009-05-12| 572.93
#2009-05-13| 568.47
#2009-05-14| 555.84
#2009-05-15| 576.44
#2009-05-18| 560.72
#2009-05-19| 575.04
#2009-05-20| 574.23
#2009-05-21| 572.77
#2009-05-22| 569.52
#2009-05-25| .
#2009-05-26| 578.13
#2009-05-27| 587.65
#2009-05-28| 572.96
#2009-05-29| 579.74
#2009-06-01| 587.99
#2009-06-02| 600.70
#2009-06-03| 608.94
#2009-06-04| 598.45
#2009-06-05| 590.94
#2009-06-08| 586.65
#2009-06-09| 585.80
#2009-06-10| 590.33
#2009-06-11| 599.33
#2009-06-12| 603.88
#2009-06-15| 607.34
#2009-06-16| 594.22
#2009-06-17| 594.93
#2009-06-18| 586.32
#2009-06-19| 584.76
#2009-06-22| 590.44
#2009-06-23| 575.44
#2009-06-24| 577.45
#2009-06-25| 585.19
#2009-06-26| 598.26
#2009-06-29| 593.50
#2009-06-30| 602.58
#2009-07-01| 597.07
#2009-07-02| 594.49
#2009-07-03| .
#2009-07-06| 586.88
#2009-07-07| 582.80
#2009-07-08| 571.71
#2009-07-09| 569.62
#2009-07-10| 576.09
#2009-07-13| 553.68
#2009-07-14| 570.53
#2009-07-15| 565.98
#2009-07-16| 572.48
#2009-07-17| 583.66
#2009-07-20| 585.13
#2009-07-21| 602.65
#2009-07-22| 608.27
#2009-07-23| 601.09
#2009-07-24| 605.70
#2009-07-27| 612.22
#2009-07-28| 617.10
#2009-07-29| 609.47
#2009-07-30| 609.12
#2009-07-31| 632.06
#2009-08-03| 630.93
#2009-08-04| 636.33
#2009-08-05| 628.93
#2009-08-06| 638.47
#2009-08-07| 630.39
#2009-08-10| 635.63
#2009-08-11| 659.48
#2009-08-12| 655.03
#2009-08-13| 672.13
#2009-08-14| 679.86
#2009-08-17| 665.11
#2009-08-18| 667.05
#2009-08-19| 672.02
#2009-08-20| 673.48
#2009-08-21| 664.09
#2009-08-24| 682.20
#2009-08-25| 681.43
#2009-08-26| 684.49
#2009-08-27| 682.63
#2009-08-28| 684.17
#2009-08-31| 681.89
#2009-09-01| 682.88
#2009-09-02| 669.27
#2009-09-03| 664.36
#2009-09-04| 656.21
#2009-09-07| .
#2009-09-08| 676.21
#2009-09-09| 673.73
#2009-09-10| 682.25
#2009-09-11| 691.92
#2009-09-14| 677.20
#2009-09-15| 671.85
#2009-09-16| 689.39
#2009-09-17| 697.31
#2009-09-18| 688.47
#2009-09-21| 680.71
#2009-09-22| 689.65
#2009-09-23| 690.92
#2009-09-24| 689.96
#2009-09-25| 684.15
#2009-09-28| 674.38
#2009-09-29| 679.87
#2009-09-30| 683.80
#2009-10-01| 673.58
#2009-10-02| 655.76
#2009-10-05| 653.81
#2009-10-06| 660.54
#2009-10-07| 673.13
#2009-10-08| 683.35
#2009-10-09| 680.81
#2009-10-12| 679.26
#2009-10-13| 683.31
#2009-10-14| 690.63
#2009-10-15| 695.29
#2009-10-16| 688.84
#2009-10-19| 688.44
#2009-10-20| 698.74
#2009-10-21| 694.93
#2009-10-22| 692.26
#2009-10-23| 690.12
#2009-10-26| 690.60
#2009-10-27| 675.75
#2009-10-28| 663.89
#2009-10-29| 658.07
#2009-10-30| 670.96
#2009-11-02| 660.27
#2009-11-03| 660.63
#2009-11-04| 657.70
#2009-11-05| 652.92
#2009-11-06| 673.52
#2009-11-09| 683.22
#2009-11-10| 689.20
#2009-11-11| 691.52
#2009-11-12| 682.49
#2009-11-13| 681.28
#2009-11-16| 686.91
#2009-11-17| 674.30
#2009-11-18| 668.57
#2009-11-19| 659.42
#2009-11-20| 656.61
#2009-11-23| 668.20
#2009-11-24| 663.32
#2009-11-25| 667.96
#2009-11-26| .
#2009-11-27| 637.59
#2009-11-30| 662.43
#2009-12-01| 674.60
#2009-12-02| 673.21
#2009-12-03| 687.52
#2009-12-04| 670.17
#2009-12-07| 676.55
#2009-12-08| 678.08
#2009-12-09| 670.72
#2009-12-10| 673.78
#2009-12-11| 680.54
#2009-12-14| 687.23
#2009-12-15| 678.35
#2009-12-16| 680.63
#2009-12-17| 676.50
#2009-12-18| 672.32
#2009-12-21| 670.70
#2009-12-22| 676.12
#2009-12-23| 681.36
#2009-12-24| 685.78
#2009-12-25| .
#2009-12-28| 691.73
#2009-12-29| 698.55
#2009-12-30| 690.41
#2009-12-31| 692.24
#2010-01-01| .
#2010-01-04| 703.94
#2010-01-05| 713.05
#2010-01-06| 717.15
#2010-01-07| 713.93
#2010-01-08| 723.31
#2010-01-11| 738.07
#2010-01-12| 744.18
#2010-01-13| 734.16
#2010-01-14| 738.06
#2010-01-15| 736.41
#2010-01-18| .
#2010-01-19| 722.00
#2010-01-20| 718.81
#2010-01-21| 717.98
#2010-01-22| 711.63
#2010-01-25| 708.15
#2010-01-26| 702.03
#2010-01-27| 696.08
#2010-01-28| 701.40
#2010-01-29| 683.11
#2010-02-01| 679.09
#2010-02-02| 689.14
#2010-02-03| 699.59
#2010-02-04| 692.47
#2010-02-05| 683.53
#2010-02-08| 680.69
#2010-02-09| 679.87
#2010-02-10| 692.22
#2010-02-11| 697.83
#2010-02-12| 700.12
#2010-02-15| .
#2010-02-16| 701.04
#2010-02-17| 715.68
#2010-02-18| 715.39
#2010-02-19| 695.92
#2010-02-22| 714.19
#2010-02-23| 715.18
#2010-02-24| 711.40
#2010-02-25| 701.78
#2010-02-26| 704.34
#2010-03-01| 704.78
#2010-03-02| 709.21
#2010-03-03| 717.70
#2010-03-04| 711.58
#2010-03-05| 717.80
#2010-03-08| 728.16
#2010-03-09| 729.84
#2010-03-10| 729.55
#2010-03-11| 734.11
#2010-03-12| 742.09
#2010-03-15| 738.31
#2010-03-16| 742.95
#2010-03-17| 759.16
#2010-03-18| 752.58
#2010-03-19| 753.25
#2010-03-22| 752.15
#2010-03-23| 751.11
#2010-03-24| 742.53
#2010-03-25| 733.21
#2010-03-26| 741.72
#2010-03-29| 747.40
#2010-03-30| 755.27
#2010-03-31| 753.83
#2010-04-01| 759.26
#2010-04-02| .
#2010-04-05| 764.42
#2010-04-06| 764.11
#2010-04-07| 768.22
#2010-04-08| 763.29
#2010-04-09| 762.57
#2010-04-12| 771.52
#2010-04-13| 761.70
#2010-04-14| 769.18
#2010-04-15| 773.57
#2010-04-16| 768.10
#2010-04-19| 755.80
#2010-04-20| 753.52
#2010-04-21| 763.80
#2010-04-22| 762.32
#2010-04-23| 756.93
#2010-04-26| 767.98
#2010-04-27| 773.75
#2010-04-28| 758.92
#2010-04-29| 760.26
#2010-04-30| 777.19
#2010-05-03| 771.75
#2010-05-04| 767.00
#2010-05-05| 758.96
#2010-05-06| 746.36
#2010-05-07| 735.46
#2010-05-10| 736.83
#2010-05-11| 730.88
#2010-05-12| 734.50
#2010-05-13| 754.10
#2010-05-14| 746.35
#2010-05-17| 719.51
#2010-05-18| 712.81
#2010-05-19| 702.86
#2010-05-20| 698.23
#2010-05-21| 683.67
#2010-05-24| 681.69
#2010-05-25| 661.02
#2010-05-26| 664.12
#2010-05-27| 676.79
#2010-05-28| 687.72
#2010-05-31| .
#2010-06-01| 677.66
#2010-06-02| 664.00
#2010-06-03| 682.76
#2010-06-04| 678.71
#2010-06-07| 655.08
#2010-06-08| 653.50
#2010-06-09| 652.89
#2010-06-10| 660.62
#2010-06-11| 666.47
#2010-06-14| 679.24
#2010-06-15| 680.24
#2010-06-16| 689.58
#2010-06-17| 683.29
#2010-06-18| 684.03
#2010-06-21| 696.28
#2010-06-22| 694.26
#2010-06-23| 684.27
#2010-06-24| 688.12
#2010-06-25| 677.98
#2010-06-28| 674.92
#2010-06-29| 665.36
#2010-06-30| 655.90
#2010-07-01| 651.81
#2010-07-02| 652.01
#2010-07-05| .
#2010-07-06| 660.79
#2010-07-07| 660.02
#2010-07-08| 670.73
#2010-07-09| 670.81
#2010-07-12| 668.03
#2010-07-13| 670.73
#2010-07-14| 682.12
#2010-07-15| 681.37
#2010-07-16| 674.53
#2010-07-19| 666.01
#2010-07-20| 666.52
#2010-07-21| 662.40
#2010-07-22| 658.31
#2010-07-23| 674.98
#2010-07-26| 683.79
#2010-07-27| 682.47
#2010-07-28| 691.74
#2010-07-29| 694.31
#2010-07-30| 686.17
#2010-08-02| 686.86
#2010-08-03| 706.50
#2010-08-04| 693.67
#2010-08-05| 704.59
#2010-08-06| 717.81
#2010-08-09| 715.15
#2010-08-10| 709.06
#2010-08-11| 691.32
#2010-08-12| 674.85
#2010-08-13| 669.92
#2010-08-16| 675.52
#2010-08-17| 679.34
#2010-08-18| 686.01
#2010-08-19| 689.50
#2010-08-20| 670.64
#2010-08-23| 673.77
#2010-08-24| 676.83
#2010-08-25| 662.28
#2010-08-26| 665.68
#2010-08-27| 670.14
#2010-08-30| 682.72
#2010-08-31| 664.97
#2010-09-01| 680.92
#2010-09-02| 692.50
#2010-09-03| 699.09
#2010-09-06| .
#2010-09-07| 718.33
#2010-09-08| 705.87
#2010-09-09| 715.56
#2010-09-10| 712.82
#2010-09-13| 723.05
#2010-09-14| 721.75
#2010-09-15| 720.19
#2010-09-16| 709.58
#2010-09-17| 717.51
#2010-09-20| 719.34
#2010-09-21| 719.57
#2010-09-22| 726.40
#2010-09-23| 726.10
#2010-09-24| 719.53
#2010-09-27| 728.91
#2010-09-28| 730.23
#2010-09-29| 732.20
#2010-09-30| 722.28
#2010-10-01| 722.02
#2010-10-04| 716.37
#2010-10-05| 723.70
#2010-10-06| 742.56
#2010-10-07| 748.27
#2010-10-08| 744.47
#2010-10-11| 745.45
#2010-10-12| 735.42
#2010-10-13| 733.01
#2010-10-14| 752.40
#2010-10-15| 744.88
#2010-10-18| 747.03
#2010-10-19| 739.86
#2010-10-20| 746.11
#2010-10-21| 743.59
#2010-10-22| 740.91
#2010-10-25| 749.98
#2010-10-26| 739.98
#2010-10-27| 729.09
#2010-10-28| 728.89
#2010-10-29| 728.06
#2010-11-01| 726.23
#2010-11-02| 728.01
#2010-11-03| 723.65
#2010-11-04| 743.24
#2010-11-05| 749.78
#2010-11-08| 760.23
#2010-11-09| 762.90
#2010-11-10| 749.21
#2010-11-11| 749.77
#2010-11-12| 739.84
#2010-11-15| 739.64
#2010-11-16| 734.90
#2010-11-17| 736.13
#2010-11-18| 746.44
#2010-11-19| 743.39
#2010-11-22| 748.20
#2010-11-23| 747.65
#2010-11-24| 745.67
#2010-11-25| .
#2010-11-26| 741.44
#2010-11-29| 743.11
#2010-11-30| 736.82
#2010-12-01| 732.95
#2010-12-02| 753.28
#2010-12-03| 773.10
#2010-12-06| 775.44
#2010-12-07| 775.40
#2010-12-08| 773.39
#2010-12-09| 776.19
#2010-12-10| 775.32
#2010-12-13| 781.90
#2010-12-14| 788.77
#2010-12-15| 783.22
#2010-12-16| 781.98
#2010-12-17| 780.83
#2010-12-20| 783.58
#2010-12-21| 794.70
#2010-12-22| 797.45
#2010-12-23| 800.31
#2010-12-24| .
#2010-12-27| 798.23
#2010-12-28| 804.50
#2010-12-29| 811.05
#2010-12-30| 806.18
#2010-12-31| 810.58
#2011-01-03| 805.52
#2011-01-04| 808.76
#2011-01-05| 796.49
#2011-01-06| 804.64
#2011-01-07| 807.20
#2011-01-10| 807.75
#2011-01-11| 802.56
#2011-01-12| 803.95
#2011-01-13| 820.05
#2011-01-14| 814.20
#2011-01-17| .
#2011-01-18| 814.56
#2011-01-19| 822.03
#2011-01-20| 810.85
#2011-01-21| 809.55
#2011-01-24| 818.39
#2011-01-25| 826.42
#2011-01-26| 828.52
#2011-01-27| 829.44
#2011-01-28| 827.92
#2011-01-31| 817.95
#2011-02-01| 845.81
#2011-02-02| 858.37
#2011-02-03| 855.42
#2011-02-04| 852.51
#2011-02-07| 852.71
#2011-02-08| 854.27
#2011-02-09| 849.45
#2011-02-10| 846.39
#2011-02-11| 844.77
#2011-02-14| 858.12
#2011-02-15| 856.12
#2011-02-16| 862.72
#2011-02-17| 873.74
#2011-02-18| 875.28
#2011-02-21| .
#2011-02-22| 872.28
#2011-02-23| 867.97
#2011-02-24| 862.01
#2011-02-25| 875.33
#2011-02-28| 887.76
#2011-03-01| 896.19
#2011-03-02| 877.92
#2011-03-03| 875.48
#2011-03-04| 892.05
#2011-03-07| 884.50
#2011-03-08| 872.52
#2011-03-09| 870.58
#2011-03-10| 852.72
#2011-03-11| 855.85
#2011-03-14| 861.88
#2011-03-15| 806.04
#2011-03-16| 843.82
#2011-03-17| 849.94
#2011-03-18| 848.23
#2011-03-21| 852.35
#2011-03-22| 885.32
#2011-03-23| 875.35
#2011-03-24| 885.73
#2011-03-25| 876.50
#2011-03-28| 866.45
#2011-03-29| 855.99
#2011-03-30| 860.19
#2011-03-31| 866.55
#2011-04-01| 860.80
#2011-04-04| 869.05
#2011-04-05| 861.89
#2011-04-06| 851.22
#2011-04-07| 851.80
#2011-04-08| 855.55
#2011-04-11| 856.79
#2011-04-12| 854.38
#2011-04-13| 855.72
#2011-04-14| 855.31
#2011-04-15| 849.09
#2011-04-18| 848.83
#2011-04-19| 836.78
#2011-04-20| 842.76
#2011-04-21| 856.84
#2011-04-22| .
#2011-04-25| 853.44
#2011-04-26| 852.63
#2011-04-27| 844.24
#2011-04-28| 865.09
#2011-04-29| 865.06
#2011-05-02| 876.44
#2011-05-03| 874.87
#2011-05-04| 870.83
#2011-05-05| 869.70
#2011-05-06| 862.89
#2011-05-09| 863.18
#2011-05-10| 868.61
#2011-05-11| 867.98
#2011-05-12| 855.54
#2011-05-13| 850.73
#2011-05-16| 849.13
#2011-05-17| 847.29
#2011-05-18| 854.25
#2011-05-19| 847.66
#2011-05-20| 848.79
#2011-05-23| 834.79
#2011-05-24| 830.45
#2011-05-25| 824.86
#2011-05-26| 838.70
#2011-05-27| 844.07
#2011-05-30| .
#2011-05-31| 847.75
#2011-06-01| 854.48
#2011-06-02| 835.88
#2011-06-03| 840.42
#2011-06-06| 834.80
#2011-06-07| 839.45
#2011-06-08| 839.08
#2011-06-09| 836.31
#2011-06-10| 839.40
#2011-06-13| 834.24
#2011-06-14| 839.74
#2011-06-15| 839.09
#2011-06-16| 821.96
#2011-06-17| 817.86
#2011-06-20| 814.70
#2011-06-21| 820.09
#2011-06-22| 833.09
#2011-06-23| 820.23
#2011-06-24| 826.82
#2011-06-27| 814.50
#2011-06-28| 818.97
#2011-06-29| 831.68
#2011-06-30| 845.06
#2011-07-01| 844.60
#2011-07-04| .
#2011-07-05| 846.01
#2011-07-06| 850.16
#2011-07-07| 852.15
#2011-07-08| 860.62
#2011-07-11| 853.71
#2011-07-12| 846.24
#2011-07-13| 856.65
#2011-07-14| 852.36
#2011-07-15| 851.27
#2011-07-18| 849.71
#2011-07-19| 854.61
#2011-07-20| 863.69
#2011-07-21| 868.74
#2011-07-22| 883.49
#2011-07-25| 874.73
#2011-07-26| 885.39
#2011-07-27| 881.52
#2011-07-28| 873.46
#2011-07-29| 871.46
#2011-08-01| 885.52
#2011-08-02| 868.40
#2011-08-03| 846.88
#2011-08-04| 826.64
#2011-08-05| 805.44
#2011-08-08| 783.06
#2011-08-09| 774.61
#2011-08-10| 793.01
#2011-08-11| 795.10
#2011-08-12| 797.91
#2011-08-15| 814.35
#2011-08-16| 823.33
#2011-08-17| 830.05
#2011-08-18| 816.06
#2011-08-19| 799.89
#2011-08-22| 791.15
#2011-08-23| 808.32
#2011-08-24| 803.22
#2011-08-25| 807.77
#2011-08-26| 810.88
#2011-08-29| 819.36
#2011-08-30| 830.79
#2011-08-31| 831.23
#2011-09-01| 834.52
#2011-09-02| 823.65
#2011-09-05| .
#2011-09-06| 796.53
#2011-09-07| 807.58
#2011-09-08| 817.35
#2011-09-09| 811.07
#2011-09-12| 793.10
#2011-09-13| 800.51
#2011-09-14| 788.64
#2011-09-15| 805.01
#2011-09-16| 819.03
#2011-09-19| 812.25
#2011-09-20| 808.57
#2011-09-21| 815.15
#2011-09-22| 794.05
#2011-09-23| 789.03
#2011-09-26| 775.37
#2011-09-27| 802.73
#2011-09-28| 822.90
#2011-09-29| 822.13
#2011-09-30| 823.47
#2011-10-03| 826.74
#2011-10-04| 806.13
#2011-10-05| 804.88
#2011-10-06| 816.33
#2011-10-07| 822.12
#2011-10-10| 826.11
#2011-10-11| 834.91
#2011-10-12| 810.56
#2011-10-13| 808.91
#2011-10-14| 795.91
#2011-10-17| 810.53
#2011-10-18| 791.53
#2011-10-19| 786.49
#2011-10-20| 786.40
#2011-10-21| 793.57
#2011-10-24| 814.61
#2011-10-25| 808.46
#2011-10-26| 803.49
#2011-10-27| 825.53
#2011-10-28| 829.82
#2011-10-31| 802.96
#2011-11-01| 787.52
#2011-11-02| 776.29
#2011-11-03| 775.69
#2011-11-04| 780.22
#2011-11-07| 777.29
#2011-11-08| 762.54
#2011-11-09| 768.26
#2011-11-10| 750.92
#2011-11-11| 758.02
#2011-11-14| 765.64
#2011-11-15| 763.73
#2011-11-16| 748.63
#2011-11-17| 753.85
#2011-11-18| 741.51
#2011-11-21| 735.16
#2011-11-22| 732.91
#2011-11-23| 725.29
#2011-11-24| .
#2011-11-25| 715.14
#2011-11-28| 722.30
#2011-11-29| 733.58
#2011-11-30| 737.27
#2011-12-01| 747.83
#2011-12-02| 761.48
#2011-12-05| 769.11
#2011-12-06| 758.15
#2011-12-07| 768.73
#2011-12-08| 761.39
#2011-12-09| 751.64
#2011-12-12| 751.82
#2011-12-13| 743.29
#2011-12-14| 731.67
#2011-12-15| 723.61
#2011-12-16| 730.32
#2011-12-19| 712.13
#2011-12-20| 721.54
#2011-12-21| 729.64
#2011-12-22| 725.08
#2011-12-23| 729.11
#2011-12-26| .
#2011-12-27| 736.43
#2011-12-28| 734.32
#2011-12-29| 732.23
#2011-12-30| 746.36
#2012-01-02| .
#2012-01-03| 752.51
#2012-01-04| 764.38
#2012-01-05| 753.46
#2012-01-06| 750.28
#2012-01-09| 749.84
#2012-01-10| 761.22
#2012-01-11| 764.80
#2012-01-12| 764.96
#2012-01-13| 766.94
#2012-01-16| .
#2012-01-17| 792.82
#2012-01-18| 793.08
#2012-01-19| 795.83
#2012-01-20| 809.65
#2012-01-23| 819.45
#2012-01-24| 811.55
#2012-01-25| 813.40
#2012-01-26| 819.54
#2012-01-27| 820.67
#2012-01-30| 816.30
#2012-01-31| 816.22
#2012-02-01| 811.13
#2012-02-02| 813.10
#2012-02-03| 806.97
#2012-02-06| 812.90
#2012-02-07| 820.62
#2012-02-08| 816.53
#2012-02-09| 811.93
#2012-02-10| 807.41
#2012-02-13| 814.50
#2012-02-14| 803.50
#2012-02-15| 806.28
#2012-02-16| 805.38
#2012-02-17| 804.39
#2012-02-20| .
#2012-02-21| 807.88
#2012-02-22| 808.44
#2012-02-23| 817.87
#2012-02-24| 819.76
#2012-02-27| 823.16
#2012-02-28| 816.90
#2012-02-29| 816.73
#2012-03-01| 804.58
#2012-03-02| 807.32
#2012-03-05| 800.96
#2012-03-06| 803.11
#2012-03-07| 794.02
#2012-03-08| 799.14
#2012-03-09| 800.41
#2012-03-12| 797.41
#2012-03-13| 795.40
#2012-03-14| 794.21
#2012-03-15| 799.40
#2012-03-16| 802.75
#2012-03-19| 805.37
#2012-03-20| 799.57
#2012-03-21| 795.96
#2012-03-22| 799.53
#2012-03-23| 796.59
#2012-03-26| 795.29
#2012-03-27| 800.81
#2012-03-28| 802.74
#2012-03-29| 801.91
#2012-03-30| 800.03
#2012-04-02| 794.59
#2012-04-03| 787.74
#2012-04-04| 769.95
#2012-04-05| 771.67
#2012-04-06| .
#2012-04-09| 770.50
#2012-04-10| 770.00
#2012-04-11| 759.03
#2012-04-12| 767.83
#2012-04-13| 772.36
#2012-04-16| 771.01
#2012-04-17| 767.44
#2012-04-18| 771.18
#2012-04-19| 761.82
#2012-04-20| 754.97
#2012-04-23| 756.81
#2012-04-24| 756.00
#2012-04-25| 759.79
#2012-04-26| 771.49
#2012-04-27| 764.95
#2012-04-30| 770.59
#2012-05-01| 764.05
#2012-05-02| 766.40
#2012-05-03| 761.49
#2012-05-04| 757.43
#2012-05-07| 744.08
#2012-05-08| 739.03
#2012-05-09| 725.66
#2012-05-10| 728.30
#2012-05-11| 715.12
#2012-05-14| 715.05
#2012-05-15| 708.46
#2012-05-16| 696.63
#2012-05-17| 708.83
#2012-05-18| 687.36
#2012-05-21| 688.36
#2012-05-22| 704.82
#2012-05-23| 687.51
#2012-05-24| 691.94
#2012-05-25| 685.38
#2012-05-28| .
#2012-05-29| 693.73
#2012-05-30| 691.24
#2012-05-31| 691.70
#2012-06-01| 679.04
#2012-06-04| 664.51
#2012-06-05| 679.29
#2012-06-06| 688.70
#2012-06-07| 697.26
#2012-06-08| 683.00
#2012-06-11| 693.84
#2012-06-12| 700.58
#2012-06-13| 704.47
#2012-06-14| 702.31
#2012-06-15| 708.91
#2012-06-18| 720.49
#2012-06-19| 721.57
#2012-06-20| 725.81
#2012-06-21| 712.67
#2012-06-22| 704.20
#2012-06-25| 711.04
#2012-06-26| 706.52
#2012-06-27| 720.51
#2012-06-28| 724.91
#2012-06-29| 738.45
#2012-07-02| 744.83
#2012-07-03| 746.83
#2012-07-04| .
#2012-07-05| 744.66
#2012-07-06| 744.65
#2012-07-09| 744.34
#2012-07-10| 743.83
#2012-07-11| 738.56
#2012-07-12| 730.63
#2012-07-13| 737.58
#2012-07-16| 739.95
#2012-07-17| 740.11
#2012-07-18| 741.68
#2012-07-19| 746.85
#2012-07-20| 740.56
#2012-07-23| 728.08
#2012-07-24| 725.53
#2012-07-25| 715.81
#2012-07-26| 724.14
#2012-07-27| 734.12
#2012-07-30| 742.87
#2012-07-31| 749.62
#2012-08-01| 744.53
#2012-08-02| 746.19
#2012-08-03| 735.04
#2012-08-06| 757.26
#2012-08-07| 757.44
#2012-08-08| 766.65
#2012-08-09| 768.27
#2012-08-10| 769.28
#2012-08-13| 758.75
#2012-08-14| 748.75
#2012-08-15| 743.50
#2012-08-16| 750.63
#2012-08-17| 753.22
#2012-08-20| 757.06
#2012-08-21| 762.21
#2012-08-22| 754.02
#2012-08-23| 763.68
#2012-08-24| 757.40
#2012-08-27| 758.78
#2012-08-28| 758.82
#2012-08-29| 756.63
#2012-08-30| 746.26
#2012-08-31| 739.67
#2012-09-03| .
#2012-09-04| 737.27
#2012-09-05| 726.55
#2012-09-06| 727.90
#2012-09-07| 748.87
#2012-09-10| 746.10
#2012-09-11| 743.86
#2012-09-12| 755.90
#2012-09-13| 763.51
#2012-09-14| 771.60
#2012-09-17| 771.51
#2012-09-18| 770.40
#2012-09-19| 778.17
#2012-09-20| 775.79
#2012-09-21| 786.03
#2012-09-24| 782.38
#2012-09-25| 785.54
#2012-09-26| 782.75
#2012-09-27| 795.04
#2012-09-28| 792.42
#2012-10-01| 785.26
#2012-10-02| 788.31
#2012-10-03| 787.13
#2012-10-04| 795.20
#2012-10-05| 799.22
#2012-10-08| 801.66
#2012-10-09| 796.24
#2012-10-10| 784.43
#2012-10-11| 777.48
#2012-10-12| 783.78
#2012-10-15| 779.54
#2012-10-16| 792.77
#2012-10-17| 803.19
#2012-10-18| 806.98
#2012-10-19| 802.13
#2012-10-22| 798.17
#2012-10-23| 793.20
#2012-10-24| 790.87
#2012-10-25| 791.94
#2012-10-26| 785.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 788.04
#2012-11-01| 782.38
#2012-11-02| 781.74
#2012-11-05| 778.44
#2012-11-06| 781.18
#2012-11-07| 785.29
#2012-11-08| 776.88
#2012-11-09| 773.73
#2012-11-12| 771.55
#2012-11-13| 766.76
#2012-11-14| 769.78
#2012-11-15| 775.62
#2012-11-16| 779.77
#2012-11-19| 782.07
#2012-11-20| 779.55
#2012-11-21| 779.17
#2012-11-22| .
#2012-11-23| 793.83
#2012-11-26| 797.87
#2012-11-27| 799.97
#2012-11-28| 798.83
#2012-11-29| 801.53
#2012-11-30| 803.65
#2012-12-03| 816.08
#2012-12-04| 815.00
#2012-12-05| 811.02
#2012-12-06| 818.85
#2012-12-07| 825.62
#2012-12-10| 827.35
#2012-12-11| 821.40
#2012-12-12| 821.13
#2012-12-13| 819.64
#2012-12-14| 826.27
#2012-12-17| 824.83
#2012-12-18| 833.83
#2012-12-19| 855.01
#2012-12-20| 853.06
#2012-12-21| 849.88
#2012-12-24| 845.14
#2012-12-25| 850.68
#2012-12-26| 850.77
#2012-12-27| 851.19
#2012-12-28| 850.78
#2012-12-31| 848.41
#2013-01-01| 848.41
#2013-01-02| 850.36
#2013-01-03| 854.93
#2013-01-04| 856.78
#2013-01-07| 860.68
#2013-01-08| 859.45
#2013-01-09| 867.42
#2013-01-10| 876.87
#2013-01-11| 866.00
#2013-01-14| 865.45
#2013-01-15| 869.36
#2013-01-16| 868.07
#2013-01-17| 863.20
#2013-01-18| 863.22
#2013-01-21| 863.20
#2013-01-22| 871.81
#2013-01-23| 860.19
#2013-01-24| 856.78
#2013-01-25| 859.08
#2013-01-28| 855.32
#2013-01-29| 861.62
#2013-01-30| 873.08
#2013-01-31| 874.39
#2013-02-01| 861.85
#2013-02-04| 854.89
#2013-02-05| 837.02
#2013-02-06| 846.94
#2013-02-07| 853.96
#2013-02-08| 843.89
#2013-02-11| 835.84
#2013-02-12| 843.07
#2013-02-13| 850.54
#2013-02-14| 855.46
#2013-02-15| 835.73
#2013-02-18| 845.69
#2013-02-19| 856.13
#2013-02-20| 848.90
#2013-02-21| 840.79
#2013-02-22| 842.01
#2013-02-25| 842.28
#2013-02-26| 841.35
#2013-02-27| 845.73
#2013-02-28| 858.66
#2013-03-01| 851.60
#2013-03-04| 848.76
#2013-03-05| 853.28
#2013-03-06| 857.96
#2013-03-07| 846.90
#2013-03-08| 837.31
#2013-03-11| 845.54
#2013-03-12| 839.77
#2013-03-13| 833.60
#2013-03-14| 833.44
#2013-03-15| 846.81
#2013-03-18| 832.13
#2013-03-19| 831.02
#2013-03-20| 827.25
#2013-03-21| 839.34
#2013-03-22| 829.86
#2013-03-25| 838.36
#2013-03-26| 833.19
#2013-03-27| 842.29
#2013-03-28| 837.37
#2013-03-29| 834.14
#2013-04-01| 828.41
#2013-04-02| 818.24
#2013-04-03| 822.64
#2013-04-04| 811.18
#2013-04-05| 809.78
#2013-04-08| 816.36
#2013-04-09| 841.76
#2013-04-10| 852.90
#2013-04-11| 862.96
#2013-04-12| 866.00
#2013-04-15| 855.25
#2013-04-16| 850.80
#2013-04-17| 851.40
#2013-04-18| 837.57
#2013-04-19| 839.85
#2013-04-22| 868.88
#2013-04-23| 884.58
#2013-04-24| 890.06
#2013-04-25| 896.72
#2013-04-26| 902.29
#2013-04-29| 902.70
#2013-04-30| 921.73
#2013-05-01| 913.88
#2013-05-02| 899.66
#2013-05-03| 890.17
#2013-05-06| 889.02
#2013-05-07| 907.96
#2013-05-08| 927.62
#2013-05-09| 933.42
#2013-05-10| 921.80
#2013-05-13| 917.48
#2013-05-14| 923.17
#2013-05-15| 914.51
#2013-05-16| 910.92
#2013-05-17| 917.53
#2013-05-20| 927.03
#2013-05-21| 913.57
#2013-05-22| 912.34
#2013-05-23| 880.70
#2013-05-24| 883.18
#2013-05-27| 859.72
#2013-05-28| 854.49
#2013-05-29| 875.84
#2013-05-30| 850.10
#2013-05-31| 858.56
#2013-06-03| 847.22
#2013-06-04| 856.68
#2013-06-05| 846.29
#2013-06-06| 822.98
#2013-06-07| 821.99
#2013-06-10| 837.77
#2013-06-11| 854.88
#2013-06-12| 859.66
#2013-06-13| 833.58
#2013-06-14| 846.83
#2013-06-17| 869.86
#2013-06-18| 861.44
#2013-06-19| 879.26
#2013-06-20| 832.19
#2013-06-21| 841.20
#2013-06-24| 842.90
#2013-06-25| 835.77
#2013-06-26| 833.01
#2013-06-27| 844.76
#2013-06-28| 849.60
#2013-07-01| 856.10
#2013-07-02| 865.42
#2013-07-03| 864.38
#2013-07-04| 869.34
#2013-07-05| 873.29
#2013-07-08| 851.84
#2013-07-09| 865.42
#2013-07-10| 873.43
#2013-07-11| 891.66
#2013-07-12| 896.66
#2013-07-15| 895.30
#2013-07-16| 900.05
#2013-07-17| 893.15
#2013-07-18| 888.42
#2013-07-19| 886.17
#2013-07-22| 893.34
#2013-07-23| 896.63
#2013-07-24| 883.72
#2013-07-25| 869.79
#2013-07-26| 863.88
#2013-07-29| 856.14
#2013-07-30| 856.60
#2013-07-31| 852.87
#2013-08-01| 863.32
#2013-08-02| 885.24
#2013-08-05| 880.87
#2013-08-06| 886.70
#2013-08-07| 874.83
#2013-08-08| 877.12
#2013-08-09| 877.89
#2013-08-12| 878.58
#2013-08-13| 888.59
#2013-08-14| 892.12
#2013-08-15| 885.06
#2013-08-16| 880.41
#2013-08-19| 888.75
#2013-08-20| 876.22
#2013-08-21| 878.77
#2013-08-22| 874.09
#2013-08-23| 887.71
#2013-08-26| 890.43
#2013-08-27| 889.46
#2013-08-28| 873.95
#2013-08-29| 874.22
#2013-08-30| 870.55
#2013-09-02| 885.02
#2013-09-03| 894.22
#2013-09-04| 901.17
#2013-09-05| 898.25
#2013-09-06| 897.30
#2013-09-09| 929.60
#2013-09-10| 960.90
#2013-09-11| 960.30
#2013-09-12| 968.50
#2013-09-13| 958.54
#2013-09-16| 966.17
#2013-09-17| 957.15
#2013-09-18| 962.60
#2013-09-19| 979.40
#2013-09-20| 975.09
#2013-09-23| 981.14
#2013-09-24| 970.63
#2013-09-25| 965.75
#2013-09-26| 982.58
#2013-09-27| 987.06
#2013-09-30| 978.08
#2013-10-01| 975.04
#2013-10-02| 974.43
#2013-10-03| 966.97
#2013-10-04| 958.99
#2013-10-07| 941.51
#2013-10-08| 947.71
#2013-10-09| 961.97
#2013-10-10| 959.31
#2013-10-11| 975.63
#2013-10-14| 976.14
#2013-10-15| 981.88
#2013-10-16| 978.23
#2013-10-17| 996.90
#2013-10-18|1001.19
#2013-10-21|1004.15
#2013-10-22|1009.67
#2013-10-23|1014.54
#2013-10-24|1012.54
#2013-10-25|1002.61
#2013-10-28|1005.45
#2013-10-29| 995.24
#2013-10-30|1004.59
#2013-10-31|1008.44
#2013-11-01| 997.99
#2013-11-04| 997.93
#2013-11-05|1001.78
#2013-11-06| 997.51
#2013-11-07| 987.43
#2013-11-08| 978.75
#2013-11-11| 978.33
#2013-11-12| 975.26
#2013-11-13| 972.95
#2013-11-14| 986.91
#2013-11-15| 991.25
#2013-11-18| 993.51
#2013-11-19| 996.63
#2013-11-20| 995.22
#2013-11-21| 985.50
#2013-11-22| 981.01
#2013-11-25| 980.52
#2013-11-26| 976.67
#2013-11-27| 967.24
#2013-11-28| 969.65
#2013-11-29| 974.08
#2013-12-02| 968.97
#2013-12-03| 968.43
#2013-12-04| 954.22
#2013-12-05| 953.10
#2013-12-06| 950.56
#2013-12-09| 954.59
#2013-12-10| 958.31
#2013-12-11| 958.15
#2013-12-12| 946.87
#2013-12-13| 949.02
#2013-12-16| 938.24
#2013-12-17| 945.50
#2013-12-18| 947.81
#2013-12-19| 947.76
#2013-12-20| 954.71
#2013-12-23| 959.75
#2013-12-24| 960.25
#2013-12-25| 961.85
#2013-12-26| 969.90
#2013-12-27| 968.87
#2013-12-30| 977.12
#2013-12-31| 979.52
#2014-01-01| 979.52
#2014-01-02| 979.78
#2014-01-03| 985.23
#2014-01-06| 979.56
#2014-01-07| 975.45
#2014-01-08| 997.06
#2014-01-09| 989.31
#2014-01-10|1000.00
#2014-01-13|1007.87
#2014-01-14| 984.38
#2014-01-15| 995.55
#2014-01-16|1002.21
#2014-01-17| 991.88
#2014-01-20| 990.46
#2014-01-21| 990.71
#2014-01-22| 992.86
#2014-01-23| 985.59
#2014-01-24| 991.49
#2014-01-27| 978.82
#2014-01-28| 966.13
#2014-01-29| 987.86
#2014-01-30| 964.85
#2014-01-31| 972.16
#2014-02-03| 968.65
#2014-02-04| 923.74
#2014-02-05| 936.85
#2014-02-06| 939.87
#2014-02-07| 952.88
#2014-02-10| 961.33
#2014-02-11| 962.88
#2014-02-12| 972.82
#2014-02-13| 966.33
#2014-02-14| 960.16
#2014-02-17| 966.64
#2014-02-18| 979.43
#2014-02-19| 986.05
#2014-02-20| 974.25
#2014-02-21| 986.97
#2014-02-24| 990.87
#2014-02-25|1000.98
#2014-02-26| 998.17
#2014-02-27| 990.56
#2014-02-28| 995.70
#2014-03-03| 996.86
#2014-03-04| 987.85
#2014-03-05|1002.70
#2014-03-06|1008.96
#2014-03-07|1020.98
#2014-03-10|1022.68
#2014-03-11|1025.95
#2014-03-12|1008.86
#2014-03-13|1018.93
#2014-03-14| 995.90
#2014-03-17| 985.92
#2014-03-18|1004.49
#2014-03-19| 999.89
#2014-03-20| 974.89
#2014-03-21| 980.03
#2014-03-24| 990.40
#2014-03-25| 985.34
#2014-03-26| 995.67
#2014-03-27|1013.36
#2014-03-28|1014.30
#2014-03-31|1020.25
#2014-04-01|1021.73
#2014-04-02|1022.27
#2014-04-03|1023.46
#2014-04-04|1032.84
#2014-04-07|1029.64
#2014-04-08|1027.64
#2014-04-09|1015.63
#2014-04-10|1023.39
#2014-04-11|1016.02
#2014-04-14|1008.46
#2014-04-15|1008.27
#2014-04-16|1024.25
#2014-04-17|1021.72
#2014-04-18|1029.04
#2014-04-21|1026.99
#2014-04-22|1024.91
#2014-04-23|1032.65
#2014-04-24|1033.83
#2014-04-25|1039.52
#2014-04-28|1028.00
#2014-04-29|1028.83
#2014-04-30|1037.73
#2014-05-01|1030.74
#2014-05-02|1037.13
#2014-05-05|1038.42
#2014-05-06|1044.10
#2014-05-07|1020.48
#2014-05-08|1011.78
#2014-05-09|1006.73
#2014-05-12|1000.58
#2014-05-13|1014.89
#2014-05-14|1020.98
#2014-05-15|1025.30
#2014-05-16|1012.70
#2014-05-19|1007.18
#2014-05-20|1009.04
#2014-05-21|1009.67
#2014-05-22|1029.10
#2014-05-23|1026.48
#2014-05-26|1034.63
#2014-05-27|1037.89
#2014-05-28|1057.65
#2014-05-29|1065.74
#2014-05-30|1058.96
#2014-06-02|1062.65
#2014-06-03|1063.44
#2014-06-04|1063.83
#2014-06-05|1068.25
#2014-06-06|1073.37
#2014-06-09|1075.05
#2014-06-10|1076.32
#2014-06-11|1084.62
#2014-06-12|1086.47
#2014-06-13|1082.25
#2014-06-16|1077.78
#2014-06-17|1072.89
#2014-06-18|1080.16
#2014-06-19|1099.38
#2014-06-20|1100.52
#2014-06-23|1114.07
#2014-06-24|1114.33
#2014-06-25|1111.32
#2014-06-26|1123.33
#2014-06-27|1109.34
#2014-06-30|1115.50
#2014-07-01|1123.14
#2014-07-02|1118.75
#2014-07-03|1115.26
#2014-07-04|1115.16
#2014-07-07|1112.57
#2014-07-08|1114.37
#2014-07-09|1106.12
#2014-07-10|1104.24
#2014-07-11|1101.29
#2014-07-14|1106.33
#2014-07-15|1104.71
#2014-07-16|1106.64
#2014-07-17|1110.88
#2014-07-18|1109.92
#2014-07-21|1111.80
#2014-07-22|1124.58
#2014-07-23|1128.89
#2014-07-24|1120.31
#2014-07-25|1134.04
#2014-07-28|1137.18
#2014-07-29|1133.81
#2014-07-30|1118.95
#2014-07-31|1122.52
#2014-08-01|1116.44
#2014-08-04|1114.68
#2014-08-05|1097.02
#2014-08-06|1100.36
#2014-08-07|1114.15
#2014-08-08|1097.47
#2014-08-11|1111.67
#2014-08-12|1125.32
#2014-08-13|1126.81
#2014-08-14|1138.22
#2014-08-15|1130.20
#2014-08-18|1136.79
#2014-08-19|1137.36
#2014-08-20|1128.28
#2014-08-21|1124.46
#2014-08-22|1106.69
#2014-08-25|1112.75
#2014-08-26|1122.51
#2014-08-27|1131.97
#2014-08-28|1130.47
#2014-08-29|1124.18
#2014-09-01|1130.14
#2014-09-02|1124.14
#2014-09-03|1133.48
#2014-09-04|1121.21
#2014-09-05|1118.60
#2014-09-08|1118.13
#2014-09-09|1101.01
#2014-09-10|1091.91
#2014-09-11|1081.53
#2014-09-12|1068.55
#2014-09-15|1065.82
#2014-09-16|1062.62
#2014-09-17|1057.74
#2014-09-18|1046.07
#2014-09-19|1049.01
#2014-09-22|1046.54
#2014-09-23|1046.67
#2014-09-24|1060.85
#2014-09-25|1071.87
#2014-09-26|1065.56
#2014-09-29|1067.31
#2014-09-30|1053.26
#2014-10-01|1042.42
#2014-10-02|1029.04
#2014-10-03|1025.76
#2014-10-06|1035.76
#2014-10-07|1034.34
#2014-10-08|1027.06
#2014-10-09|1016.16
#2014-10-10|1001.70
#2014-10-13|1004.69
#2014-10-14| 989.28
#2014-10-15|1008.67
#2014-10-16| 985.14
#2014-10-17| 972.11
#2014-10-20|1006.95
#2014-10-21|1002.97
#2014-10-22|1026.99
#2014-10-23|1014.75
#2014-10-24|1021.74
#2014-10-27|1034.76
#2014-10-28|1024.00
#2014-10-29|1037.29
#2014-10-30|1031.64
#2014-10-31|1038.87
#2014-11-03|1021.56
#2014-11-04|1043.36
#2014-11-05|1019.11
#2014-11-06|1008.96
#2014-11-07|1010.50
#2014-11-10|1013.22
#2014-11-11|1017.47
#2014-11-12|1017.13
#2014-11-13|1004.21
#2014-11-14|1005.83
#2014-11-17| 982.28
#2014-11-18| 994.05
#2014-11-19| 992.09
#2014-11-20| 988.43
#2014-11-21| 991.52
#2014-11-24| 985.48
#2014-11-25| 985.03
#2014-11-26| 988.21
#2014-11-27| 977.98
#2014-11-28| 983.00
#2014-12-01| 988.99
#2014-12-02| 984.98
#2014-12-03| 986.29
#2014-12-04| 995.26
#2014-12-05| 981.88
#2014-12-08| 990.24
#2014-12-09| 995.24
#2014-12-10| 983.12
#2014-12-11| 972.94
#2014-12-12| 987.07
#2014-12-15| 982.93
#2014-12-16| 974.16
#2014-12-17| 975.93
#2014-12-18| 985.03
#2014-12-19| 998.83
#2014-12-22|1003.67
#2014-12-23| 996.82
#2014-12-24|1000.70
#2014-12-25|1000.02
#2014-12-26|1010.72
#2014-12-29|1013.51
#2014-12-30|1012.38
#2014-12-31|1008.52
#2015-01-01|1008.52
#2015-01-02|1006.12
#2015-01-05|1012.85
#2015-01-06| 988.49
#2015-01-07| 979.37
#2015-01-08| 984.86
#2015-01-09| 988.90
#2015-01-12| 988.83
#2015-01-13| 987.86
#2015-01-14| 985.69
#2015-01-15|1007.11
#2015-01-16| 994.75
#2015-01-19|1003.07
#2015-01-20|1001.95
#2015-01-21|1003.82
#2015-01-22| 996.69
#2015-01-23|1000.17
#2015-01-26| 990.04
#2015-01-27|1008.18
#2015-01-28|1000.50
#2015-01-29| 988.64
#2015-01-30| 989.51
#2015-02-02| 989.07
#2015-02-03| 989.68
#2015-02-04|1006.20
#2015-02-05|1005.38
#2015-02-06|1001.81
#2015-02-09|1014.14
#2015-02-10|1007.26
#2015-02-11| 997.59
#2015-02-12|1017.58
#2015-02-13|1027.32
#2015-02-16|1034.57
#2015-02-17|1035.60
#2015-02-18|1042.61
#2015-02-19|1046.97
#2015-02-20|1057.62
#2015-02-23|1067.36
#2015-02-24|1074.87
#2015-02-25|1082.38
#2015-02-26|1080.17
#2015-02-27|1080.26
#2015-03-02|1068.80
#2015-03-03|1074.88
#2015-03-04|1066.09
#2015-03-05|1053.29
#2015-03-06|1049.35
#2015-03-09|1040.51
#2015-03-10|1035.86
#2015-03-11|1037.17
#2015-03-12|1056.17
#2015-03-13|1058.19
#2015-03-16|1055.04
#2015-03-17|1061.22
#2015-03-18|1061.94
#2015-03-19|1062.19
#2015-03-20|1068.45
#2015-03-23|1079.16
#2015-03-24|1089.99
#2015-03-25|1102.23
#2015-03-26|1091.64
#2015-03-27|1089.69
#2015-03-30|1070.30
#2015-03-31|1075.19
#2015-04-01|1068.26
#2015-04-02|1077.53
#2015-04-03|1082.38
#2015-04-06|1075.43
#2015-04-07|1072.60
#2015-04-08|1087.73
#2015-04-09|1081.40
#2015-04-10|1081.68
#2015-04-13|1075.72
#2015-04-14|1089.00
#2015-04-15|1094.21
#2015-04-16|1106.30
#2015-04-17|1100.35
#2015-04-20|1088.67
#2015-04-21|1097.88
#2015-04-22|1101.34
#2015-04-23|1109.50
#2015-04-24|1113.95
#2015-04-27|1112.77
#2015-04-28|1104.78
#2015-04-29|1102.47
#2015-04-30|1084.99
#2015-05-01|1080.61
#2015-05-04|1081.93
#2015-05-05|1084.10
#2015-05-06|1087.21
#2015-05-07|1072.20
#2015-05-08|1069.20
#2015-05-11|1068.19
#2015-05-12|1078.96
#2015-05-13|1092.49
#2015-05-14|1085.81
#2015-05-15|1087.51
#2015-05-18|1087.87
#2015-05-19|1083.57
#2015-05-20|1087.75
#2015-05-21|1081.80
#2015-05-22|1078.73
#2015-05-25|1081.43
#2015-05-26|1071.56
#2015-05-27|1065.98
#2015-05-28|1060.53
#2015-05-29|1062.21
#2015-06-01|1065.57
#2015-06-02|1064.62
#2015-06-03|1064.28
#2015-06-04|1063.66
#2015-06-05|1050.19
#2015-06-08|1051.80
#2015-06-09|1048.84
#2015-06-10|1059.28
#2015-06-11|1066.68
#2015-06-12|1065.16
#2015-06-15|1059.83
#2015-06-16|1057.78
#2015-06-17|1048.07
#2015-06-18|1049.74
#2015-06-19|1056.61
#2015-06-22|1064.07
#2015-06-23|1067.45
#2015-06-24|1067.13
#2015-06-25|1069.66
#2015-06-26|1065.96
#2015-06-29|1054.48
#2015-06-30|1060.40
#2015-07-01|1072.21
#2015-07-02|1088.42
#2015-07-03|1086.31
#2015-07-06|1065.83
#2015-07-07|1065.54
#2015-07-08|1047.20
#2015-07-09|1048.98
#2015-07-10|1041.54
#2015-07-13|1052.57
#2015-07-14|1062.88
#2015-07-15|1063.39
#2015-07-16|1067.11
#2015-07-17|1070.70
#2015-07-20|1068.91
#2015-07-21|1074.57
#2015-07-22|1073.77
#2015-07-23|1073.82
#2015-07-24|1070.86
#2015-07-27|1065.15
#2015-07-28|1064.51
#2015-07-29|1064.71
#2015-07-30|1066.27
#2015-07-31|1081.50
#2015-08-03|1084.03
#2015-08-04|1095.41
#2015-08-05|1112.18
#2015-08-06|1108.38
#2015-08-07|1131.33
#2015-08-10|1140.57
#2015-08-11|1136.51
#2015-08-12|1144.63
#2015-08-13|1149.84
#2015-08-14|1150.07
#2015-08-17|1162.83
#2015-08-18|1160.03
#2015-08-19|1151.04
#2015-08-20|1143.74
#2015-08-21|1127.33
#2015-08-24|1094.05
#2015-08-25|1057.52
#2015-08-26|1082.27
#2015-08-27|1089.32
#2015-08-28|1112.50
#2015-08-31|1106.90
#2015-09-01|1089.01
#2015-09-02|1072.77
#2015-09-03|1076.43
#2015-09-04|1071.64
#2015-09-07|1064.75
#2015-09-08|1032.27
#2015-09-09|1074.13
#2015-09-10|1079.12
#2015-09-11|1084.93
#2015-09-14|1092.86
#2015-09-15|1074.68
#2015-09-16|1072.20
#2015-09-17|1085.82
#2015-09-18|1076.72
#2015-09-21|1063.64
#2015-09-22|1061.88
#2015-09-23|1044.39
#2015-09-24|1034.31
#2015-09-25|1044.63
#2015-09-28|1056.69
#2015-09-29|1031.88
#2015-09-30|1044.29
#2015-10-01|1058.50
#2015-10-02|1058.29
#2015-10-05|1061.87
#2015-10-06|1067.07
#2015-10-07|1080.83
#2015-10-08|1079.26
#2015-10-09|1114.01
#2015-10-12|1127.23
#2015-10-13|1131.88
#2015-10-14|1115.28
#2015-10-15|1140.51
#2015-10-16|1132.85
#2015-10-19|1133.40
#2015-10-20|1114.18
#2015-10-21|1127.80
#2015-10-22|1107.66
#2015-10-23|1118.93
#2015-10-26|1118.30
#2015-10-27|1112.52
#2015-10-28|1101.57
#2015-10-29|1095.65
#2015-10-30|1099.40
#2015-11-02|1088.50
#2015-11-03|1092.94
#2015-11-04|1071.49
#2015-11-05|1073.18
#2015-11-06|1066.98
#2015-11-09|1076.75
#2015-11-10|1077.04
#2015-11-11|1087.36
#2015-11-12|1090.66
#2015-11-13|1085.29
#2015-11-16|1067.48
#2015-11-17|1078.42
#2015-11-18|1075.25
#2015-11-19|1091.38
#2015-11-20|1092.63
#2015-11-23|1103.10
#2015-11-24|1118.04
#2015-11-25|1107.53
#2015-11-26|1115.26
#2015-11-27|1099.09
#2015-11-30|1080.04
#2015-12-01|1101.23
#2015-12-02|1099.81
#2015-12-03|1094.65
#2015-12-04|1078.61
#2015-12-07|1074.36
#2015-12-08|1061.05
#2015-12-09|1060.31
#2015-12-10|1060.96
#2015-12-11|1070.24
#2015-12-14|1063.95
#2015-12-15|1048.37
#2015-12-16|1071.68
#2015-12-17|1079.37
#2015-12-18|1075.21
#2015-12-21|1077.02
#2015-12-22|1086.77
#2015-12-23|1085.82
#2015-12-24|1078.81
#2015-12-25|1075.11
#2015-12-28|1070.95
#2015-12-29|1084.10
#2015-12-30|1077.38
#2015-12-31|1079.39
#2016-01-01|1079.39
#2016-01-04|1058.61
#2016-01-05|1061.12
#2016-01-06|1057.60
#2016-01-07|1042.58
#2016-01-08|1037.58
#2016-01-11|1032.80
#2016-01-12|1004.94
#2016-01-13|1036.81
#2016-01-14|1015.94
#2016-01-15|1013.30
#2016-01-18|1006.22
#2016-01-19|1011.41
#2016-01-20| 983.44
#2016-01-21| 970.97
#2016-01-22|1007.80
#2016-01-25|1015.15
#2016-01-26| 995.83
#2016-01-27|1012.27
#2016-01-28|1019.48
#2016-01-29|1046.48
#2016-02-01|1075.00
#2016-02-02|1068.11
#2016-02-03|1051.54
#2016-02-04|1064.01
#2016-02-05|1050.34
#2016-02-08|1059.36
#2016-02-09|1033.29
#2016-02-10|1018.56
#2016-02-11|1026.40
#2016-02-12| 976.02
#2016-02-15|1028.77
#2016-02-16|1015.53
#2016-02-17| 996.51
#2016-02-18|1012.66
#2016-02-19|1002.39
#2016-02-22|1006.66
#2016-02-23|1005.76
#2016-02-24|1007.88
#2016-02-25|1026.34
#2016-02-26|1020.04
#2016-02-29|1012.09
#2016-03-01|1018.99
#2016-03-02|1042.73
#2016-03-03|1051.28
#2016-03-04|1062.71
#2016-03-07|1067.32
#2016-03-08|1063.50
#2016-03-09|1057.98
#2016-03-10|1060.87
#2016-03-11|1076.44
#2016-03-14|1090.91
#2016-03-15|1093.27
#2016-03-16|1081.07
#2016-03-17|1108.95
#2016-03-18|1107.32
#2016-03-21|1104.85
#2016-03-22|1127.45
#2016-03-23|1120.54
#2016-03-24|1115.94
#2016-03-25|1097.52
#2016-03-28|1104.11
#2016-03-29|1110.55
#2016-03-30|1111.91
#2016-03-31|1111.17
#2016-04-01|1077.82
#2016-04-04|1084.71
#2016-04-05|1065.71
#2016-04-06|1071.83
#2016-04-07|1095.72
#2016-04-08|1101.23
#2016-04-11|1105.22
#2016-04-12|1108.99
#2016-04-13|1120.22
#2016-04-14|1141.67
#2016-04-15|1150.31
#2016-04-18|1151.09
#2016-04-19|1164.55
#2016-04-20|1160.28
#2016-04-21|1171.32
#2016-04-22|1156.15
#2016-04-25|1144.68
#2016-04-26|1141.11
#2016-04-27|1137.22
#2016-04-28|1141.63
#2016-04-29|1153.07
#2016-05-02|1126.73
#2016-05-03|1128.80
#2016-05-04|1115.73
#2016-05-05|1113.06
#2016-05-06|1108.83
#2016-05-09|1099.45
#2016-05-10|1118.12
#2016-05-11|1126.95
#2016-05-12|1125.41
#2016-05-13|1115.91
#2016-05-16|1116.56
#2016-05-17|1131.75
#2016-05-18|1122.91
#2016-05-19|1107.31
#2016-05-20|1110.74
#2016-05-23|1112.41
#2016-05-24|1098.95
#2016-05-25|1109.68
#2016-05-26|1125.16
#2016-05-27|1133.46
#2016-05-30|1130.17
#2016-05-31|1132.37
#2016-06-01|1125.42
#2016-06-02|1107.73
#2016-06-03|1139.49
#2016-06-06|1127.34
#2016-06-07|1139.82
#2016-06-08|1141.91
#2016-06-09|1137.12
#2016-06-10|1130.64
#2016-06-13|1103.29
#2016-06-14|1096.74
#2016-06-15|1091.52
#2016-06-16|1082.78
#2016-06-17|1091.11
#2016-06-20|1119.26
#2016-06-21|1123.30
#2016-06-22|1115.98
#2016-06-23|1111.65
#2016-06-24|1065.32
#2016-06-27|1087.11
#2016-06-28|1088.74
#2016-06-29|1109.53
#2016-06-30|1126.53
#2016-07-01|1132.48
#2016-07-04|1133.99
#2016-07-05|1141.89
#2016-07-06|1128.10
#2016-07-07|1123.26
#2016-07-08|1109.37
#2016-07-11|1142.65
#2016-07-12|1144.39
#2016-07-13|1155.58
#2016-07-14|1159.30
#2016-07-15|1159.64
#2016-07-18|1159.99
#2016-07-19|1166.69
#2016-07-20|1165.47
#2016-07-21|1178.63
#2016-07-22|1174.85
#2016-07-25|1178.09
#2016-07-26|1190.38
#2016-07-27|1207.26
#2016-07-28|1209.02
#2016-07-29|1235.68
#2016-08-01|1222.27
#2016-08-02|1224.11
#2016-08-03|1198.81
#2016-08-04|1199.55
#2016-08-05|1183.53
#2016-08-08|1195.47
#2016-08-09|1200.23
#2016-08-10|1220.91
#2016-08-11|1222.03
#2016-08-12|1227.40
#2016-08-15|1219.65
#2016-08-16|1212.59
#2016-08-17|1206.69
#2016-08-18|1213.36
#2016-08-19|1210.56
#2016-08-22|1216.71
#2016-08-23|1224.24
#2016-08-24|1219.37
#2016-08-25|1216.24
#2016-08-26|1210.03
#2016-08-29|1201.52
#2016-08-30|1199.94
#2016-08-31|1202.42
#2016-09-01|1201.61
#2016-09-02|1194.52
#2016-09-05|1206.03
#2016-09-06|1228.02
#2016-09-07|1241.08
#2016-09-08|1234.55
#2016-09-09|1218.46
#2016-09-12|1198.04
#2016-09-13|1196.99
#2016-09-14|1191.72
#2016-09-15|1191.71
#2016-09-16|1186.86
#2016-09-19|1191.53
#2016-09-20|1194.69
#2016-09-21|1219.00
#2016-09-22|1227.86
#2016-09-23|1223.50
#2016-09-26|1215.47
#2016-09-27|1234.83
#2016-09-28|1229.34
#2016-09-29|1234.07
#2016-09-30|1224.08
#2016-10-03|1225.37
#2016-10-04|1217.59
#2016-10-05|1204.81
#2016-10-06|1221.75
#2016-10-07|1223.44
#2016-10-10|1218.16
#2016-10-11|1216.99
#2016-10-12|1216.11
#2016-10-13|1217.26
#2016-10-14|1219.27
#2016-10-17|1213.30
#2016-10-18|1226.24
#2016-10-19|1241.84
#2016-10-20|1237.88
#2016-10-21|1225.77
#2016-10-24|1242.26
#2016-10-25|1252.93
#2016-10-26|1255.80
#2016-10-27|1248.12
#2016-10-28|1241.19
#2016-10-31|1242.92
#2016-11-01|1237.67
#2016-11-02|1221.74
#2016-11-03|1220.04
#2016-11-04|1200.16
#2016-11-07|1212.02
#2016-11-08|1217.35
#2016-11-09|1165.00
#2016-11-10|1205.52
#2016-11-11|1207.70
#2016-11-14|1194.43
#2016-11-15|1195.47
#2016-11-16|1205.00
#2016-11-17|1202.00
#2016-11-18|1190.54
#2016-11-21|1202.15
#2016-11-22|1207.51
#2016-11-23|1197.84
#2016-11-24|1175.89
#2016-11-25|1176.20
#2016-11-28|1196.14
#2016-11-29|1178.92
#2016-11-30|1173.23
#2016-12-01|1175.96
#2016-12-02|1172.77
#2016-12-05|1159.39
#2016-12-06|1184.48
#2016-12-07|1195.31
#2016-12-08|1199.71
#2016-12-09|1193.49
#2016-12-12|1197.77
#2016-12-13|1204.26
#2016-12-14|1205.88
#2016-12-15|1173.93
#2016-12-16|1180.17
#2016-12-19|1187.44
#2016-12-20|1178.82
#2016-12-21|1187.77
#2016-12-22|1192.03
#2016-12-23|1189.03
#2016-12-26|1179.66
#2016-12-27|1169.46
#2016-12-28|1176.68
#2016-12-29|1177.78
#2016-12-30|1175.22
#2017-01-02|1176.43
#2017-01-03|1172.31
#2017-01-04|1202.01
#2017-01-05|1212.58
#2017-01-06|1206.21
#2017-01-09|1199.98
#2017-01-10|1201.47
#2017-01-11|1199.47
#2017-01-12|1217.60
#2017-01-13|1218.08
#2017-01-16|1214.94
#2017-01-17|1204.08
#2017-01-18|1203.08
#2017-01-19|1191.81
#2017-01-20|1191.85
#2017-01-23|1200.88
#2017-01-24|1199.90
#2017-01-25|1207.39
#2017-01-26|1218.31
#2017-01-27|1220.77
#2017-01-30|1223.51
#2017-01-31|1220.91
#2017-02-01|1216.64
#2017-02-02|1216.96
#2017-02-03|1218.25
#2017-02-06|1228.16
#2017-02-07|1232.53
#2017-02-08|1236.55
#2017-02-09|1216.25
#2017-02-10|1225.95
#2017-02-13|1229.14
#2017-02-14|1222.66
#2017-02-15|1234.56
#2017-02-16|1240.20
#2017-02-17|1230.82
#2017-02-20|1226.73
#2017-02-21|1233.23
#2017-02-22|1233.33
#2017-02-23|1242.20
#2017-02-24|1235.85
#2017-02-27|1229.46
#2017-02-28|1236.19
#2017-03-01|1229.03
#2017-03-02|1230.23
#2017-03-03|1215.17
#2017-03-06|1213.64
#2017-03-07|1219.39
#2017-03-08|1215.09
#2017-03-09|1209.39
#2017-03-10|1218.96
#2017-03-13|1226.19
#2017-03-14|1238.15
#2017-03-15|1234.18
#2017-03-16|1259.35
#2017-03-17|1256.32
#2017-03-20|1253.93
#2017-03-21|1260.14
#2017-03-22|1247.17
#2017-03-23|1252.36
#2017-03-24|1253.14
#2017-03-27|1246.49
#2017-03-28|1260.27
#2017-03-29|1262.37
#2017-03-30|1239.62
#2017-03-31|1233.66
#2017-04-03|1249.61
#2017-04-04|1243.07
#2017-04-05|1235.43
#2017-04-06|1219.28
#2017-04-07|1223.87
#2017-04-10|1225.03
#2017-04-11|1234.11
#2017-04-12|1234.64
#2017-04-13|1237.95
#2017-04-14|1227.22
#2017-04-17|1235.80
#2017-04-18|1245.37
#2017-04-19|1234.90
#2017-04-20|1237.02
#2017-04-21|1255.95
#2017-04-24|1262.54
#2017-04-25|1259.96
#2017-04-26|1268.64
#2017-04-27|1256.44
#2017-04-28|1259.09
#2017-05-01|1258.53
#2017-05-02|1265.00
#2017-05-03|1263.03
#2017-05-04|1260.03
#2017-05-05|1261.29
#2017-05-08|1283.97
#2017-05-09|1275.25
#2017-05-10|1267.71
#2017-05-11|1273.49
#2017-05-12|1275.46
#2017-05-15|1285.05
#2017-05-16|1299.41
#2017-05-17|1305.15
#2017-05-18|1293.68
#2017-05-19|1299.70
#2017-05-22|1312.83
#2017-05-23|1309.96
#2017-05-24|1303.78
#2017-05-25|1315.86
#2017-05-26|1314.46
#2017-05-29|1317.84
#2017-05-30|1324.71
#2017-05-31|1327.78
#2017-06-01|1329.88
#2017-06-02|1355.47
#2017-06-05|1357.93
#2017-06-06|1356.79
#2017-06-07|1346.04
#2017-06-08|1341.55
#2017-06-09|1332.05
#2017-06-12|1347.66
#2017-06-13|1364.64
#2017-06-14|1383.09
#2017-06-15|1369.02
#2017-06-16|1369.73
#2017-06-19|1377.64
#2017-06-20|1381.07
#2017-06-21|1380.15
#2017-06-22|1392.16
#2017-06-23|1399.96
#2017-06-26|1397.64
#2017-06-27|1393.20
#2017-06-28|1393.10
#2017-06-29|1400.30
#2017-06-30|1389.57
#2017-07-03|1377.02
#2017-07-04|1370.81
#2017-07-05|1376.55
#2017-07-06|1386.11
#2017-07-07|1368.84
#2017-07-10|1374.56
#2017-07-11|1383.99
#2017-07-12|1381.75
#2017-07-13|1389.51
#2017-07-14|1402.34
#2017-07-17|1405.50
#2017-07-18|1413.78
#2017-07-19|1417.19
#2017-07-20|1420.13
#2017-07-21|1418.86
#2017-07-24|1415.23
#2017-07-25|1403.25
#2017-07-26|1397.10
#2017-07-27|1406.33
#2017-07-28|1406.14
#2017-07-31|1415.31
#2017-08-01|1428.97
#2017-08-02|1419.63
#2017-08-03|1419.53
#2017-08-04|1413.60
#2017-08-07|1434.64
#2017-08-08|1421.49
#2017-08-09|1403.97
#2017-08-10|1407.14
#2017-08-11|1404.87
#2017-08-14|1389.92
#2017-08-15|1389.97
#2017-08-16|1384.09
#2017-08-17|1392.43
#2017-08-18|1385.75
#2017-08-21|1400.80
#2017-08-22|1393.28
#2017-08-23|1403.55
#2017-08-24|1393.84
#2017-08-25|1390.32
#2017-08-28|1390.33
#2017-08-29|1400.31
#2017-08-30|1388.82
#2017-08-31|1388.85
#2017-09-01|1402.53
#2017-09-04|1387.85
#2017-09-05|1386.82
#2017-09-06|1389.36
#2017-09-07|1407.45
#2017-09-08|1416.24
#2017-09-11|1419.66
#2017-09-12|1406.86
#2017-09-13|1396.50
#2017-09-14|1390.86
#2017-09-15|1401.33
#2017-09-18|1406.40
#2017-09-19|1417.84
#2017-09-20|1426.88
#2017-09-21|1417.43
#2017-09-22|1418.60
#2017-09-25|1432.59
#2017-09-26|1428.22
#2017-09-27|1424.39
#2017-09-28|1434.72
#2017-09-29|1437.15
#2017-10-02|1437.35
#2017-10-03|1443.29
#2017-10-04|1445.06
#2017-10-05|1445.04
#2017-10-06|1443.31
#2017-10-09|1445.81
#2017-10-10|1479.64
#2017-10-11|1480.89
#2017-10-12|1484.26
#2017-10-13|1499.08
#2017-10-16|1510.87
#2017-10-17|1505.53
#2017-10-18|1495.64
#2017-10-19|1495.06
#2017-10-20|1484.86
#2017-10-23|1493.25
#2017-10-24|1502.50
#2017-10-25|1512.06
#2017-10-26|1511.89
#2017-10-27|1514.65
#2017-10-30|1526.90
#2017-10-31|1530.07
#2017-11-01|1553.59
#2017-11-02|1570.67
#2017-11-03|1568.93
#2017-11-06|1573.27
#2017-11-07|1588.29
#2017-11-08|1573.59
#2017-11-09|1582.46
#2017-11-10|1565.20
#2017-11-13|1539.99
#2017-11-14|1535.35
#2017-11-15|1511.83
#2017-11-16|1534.17
#2017-11-17|1542.74
#2017-11-20|1535.08
#2017-11-21|1537.57
#2017-11-22|1551.75
#2017-11-23|1556.62
#2017-11-24|1551.07
#2017-11-27|1540.09
#2017-11-28|1551.33
#2017-11-29|1557.16
#2017-11-30|1548.37
#2017-12-01|1545.87
#2017-12-04|1542.60
#2017-12-05|1553.75
#2017-12-06|1531.45
#2017-12-07|1552.00
#2017-12-08|1551.10
#2017-12-11|1549.23
#2017-12-12|1556.21
#2017-12-13|1560.01
#2017-12-14|1556.75
#2017-12-15|1551.60
#2017-12-18|1566.27
#2017-12-19|1534.31
#2017-12-20|1525.91
#2017-12-21|1528.97
#2017-12-22|1524.30
#2017-12-25|1529.55
#2017-12-26|1532.83
#2017-12-27|1542.18
#2017-12-28|1542.43
#2017-12-29|1547.27
#2018-01-01|1547.27
#2018-01-02|1557.20
#2018-01-03|1552.24
#2018-01-04|1589.65
#2018-01-05|1596.02
#2018-01-08|1598.85
#2018-01-09|1613.68
#2018-01-10|1614.84
#2018-01-11|1600.99
#2018-01-12|1593.27
#2018-01-15|1603.93
#2018-01-16|1608.26
#2018-01-17|1603.18
#2018-01-18|1598.42
#2018-01-19|1622.08
#2018-01-22|1617.44
#2018-01-23|1637.56
#2018-01-24|1644.29
#2018-01-25|1640.68
#2018-01-26|1622.05
#2018-01-29|1621.66
#2018-01-30|1601.02
#2018-01-31|1589.39
#2018-02-01|1596.63
#2018-02-02|1576.12
#2018-02-05|1545.91
#2018-02-06|1475.47
#2018-02-07|1461.87
#2018-02-08|1483.29
#2018-02-09|1447.85
#2018-02-12|1450.93
#2018-02-13|1458.94
#2018-02-14|1463.07
#2018-02-15|1479.26
#2018-02-16|1507.92
#2018-02-19|1523.86
#2018-02-20|1507.09
#2018-02-21|1505.59
#2018-02-22|1489.67
#2018-02-23|1514.92
#2018-02-26|1514.63
#2018-02-27|1513.34
#2018-02-28|1501.74
#2018-03-01|1462.94
#2018-03-02|1451.97
#2018-03-05|1445.31
#2018-03-06|1466.43
#2018-03-07|1456.35
#2018-03-08|1453.52
#2018-03-09|1466.43
#2018-03-12|1486.75
#2018-03-13|1487.78
#2018-03-14|1477.84
#2018-03-15|1473.19
#2018-03-16|1474.14
#2018-03-19|1461.71
#2018-03-20|1455.32
#2018-03-21|1454.69
#2018-03-22|1475.48
#2018-03-23|1419.12
#2018-03-26|1424.55
#2018-03-27|1461.42
#2018-03-28|1438.94
#2018-03-29|1461.96
#2018-03-30|1476.85
#2018-04-02|1471.60
#2018-04-03|1465.82
#2018-04-04|1460.75
#2018-04-05|1476.04
#2018-04-06|1474.32
#2018-04-09|1484.31
#2018-04-10|1503.88
#2018-04-11|1498.77
#2018-04-12|1479.47
#2018-04-13|1495.79
#2018-04-16|1499.04
#2018-04-17|1496.93
#2018-04-18|1530.05
#2018-04-19|1539.21
#2018-04-20|1526.96
#2018-04-23|1508.81
#2018-04-24|1516.23
#2018-04-25|1504.24
#2018-04-26|1518.68
#2018-04-27|1540.80
#2018-04-30|1549.12
#2018-05-01|1525.19
#2018-05-02|1513.15
#2018-05-03|1521.83
#2018-05-04|1518.69
#2018-05-07|1519.92
#2018-05-08|1516.56
#2018-05-09|1510.90
#2018-05-10|1528.93
#2018-05-11|1557.74
#2018-05-14|1560.04
#2018-05-15|1543.66
#2018-05-16|1523.71
#2018-05-17|1517.23
#2018-05-18|1514.53
#2018-05-21|1511.46
#2018-05-22|1509.57
#2018-05-23|1505.47
#2018-05-24|1497.70
#2018-05-25|1491.53
#2018-05-28|1510.18
#2018-05-29|1504.31
#2018-05-30|1476.71
#2018-05-31|1484.73
#2018-06-01|1482.99
#2018-06-04|1503.72
#2018-06-05|1501.37
#2018-06-06|1499.99
#2018-06-07|1513.32
#2018-06-08|1508.52
#2018-06-11|1513.98
#2018-06-12|1515.35
#2018-06-13|1516.42
#2018-06-14|1487.88
#2018-06-15|1482.67
#2018-06-18|1472.15
#2018-06-19|1455.74
#2018-06-20|1456.01
#2018-06-21|1461.55
#2018-06-22|1462.78
#2018-06-25|1451.84
#2018-06-26|1458.59
#2018-06-27|1452.40
#2018-06-28|1448.58
#2018-06-29|1440.23
#2018-07-02|1406.15
#2018-07-03|1400.18
#2018-07-04|1408.34
#2018-07-05|1391.18
#2018-07-06|1402.08
#2018-07-09|1425.86
#2018-07-10|1430.60
#2018-07-11|1417.19
#2018-07-12|1406.09
#2018-07-13|1412.76
#2018-07-16|1414.30
#2018-07-17|1417.06
#2018-07-18|1413.06
#2018-07-19|1423.21
#2018-07-20|1431.92
#2018-07-23|1421.70
#2018-07-24|1445.97
#2018-07-25|1457.13
#2018-07-26|1472.32
#2018-07-27|1474.84
#2018-07-30|1474.58
#2018-07-31|1456.39
#2018-08-01|1432.45
#2018-08-02|1415.39
#2018-08-03|1416.05
#2018-08-06|1383.04
#2018-08-07|1399.98
#2018-08-08|1403.89
#2018-08-09|1401.20
#2018-08-10|1388.16
#2018-08-13|1357.89
#2018-08-14|1385.82
#2018-08-15|1379.00
#2018-08-16|1372.30
#2018-08-17|1383.43
#2018-08-20|1386.60
#2018-08-21|1384.91
#2018-08-22|1393.48
#2018-08-23|1390.03
#2018-08-24|1394.64
#2018-08-27|1401.87
#2018-08-28|1403.79
#2018-08-29|1401.82
#2018-08-30|1408.07
#2018-08-31|1411.06
#2018-09-03|1390.57
#2018-09-04|1391.70
#2018-09-05|1509.97
#2018-09-06|1393.83
#2018-09-07|1381.65
#2018-09-10|1391.59
#2018-09-11|1396.94
#2018-09-12|1396.36
#2018-09-13|1416.71
#2018-09-14|1432.63
#2018-09-17|1432.95
#2018-09-18|1444.53
#2018-09-19|1465.55
#2018-09-20|1459.97
#2018-09-21|1466.95
#2018-09-24|1467.46
#2018-09-25|1482.01
#2018-09-26|1488.12
#2018-09-27|1463.55
#2018-09-28|1467.45
#2018-10-01|1467.17
#2018-10-02|1464.49
#2018-10-03|1441.48
#2018-10-04|1447.28
#2018-10-05|1438.71
#2018-10-08|1440.29
#2018-10-09|1424.78
#2018-10-10|1424.57
#2018-10-11|1370.66
#2018-10-12|1390.01
#2018-10-15|1361.47
#2018-10-16|1370.95
#2018-10-17|1391.62
#2018-10-18|1380.90
#2018-10-19|1371.98
#2018-10-22|1361.20
#2018-10-23|1308.74
#2018-10-24|1311.13
#2018-10-25|1265.28
#2018-10-26|1265.19
#2018-10-29|1256.05
#2018-10-30|1271.68
#2018-10-31|1285.13
#2018-11-01|1280.61
#2018-11-02|1305.78
#2018-11-05|1296.09
#2018-11-06|1299.32
#2018-11-07|1269.21
#2018-11-08|1295.66
#2018-11-09|1282.38
#2018-11-12|1285.95
#2018-11-13|1259.83
#2018-11-14|1259.64
#2018-11-15|1258.92
#2018-11-16|1252.21
#2018-11-19|1255.52
#2018-11-20|1245.44
#2018-11-21|1234.04
#2018-11-22|1236.25
#2018-11-23|1242.31
#2018-11-26|1256.14
#2018-11-27|1259.06
#2018-11-28|1265.20
#2018-11-29|1292.23
#2018-11-30|1282.77
#2018-12-03|1299.72
#2018-12-04|1269.35
#2018-12-05|1261.35
#2018-12-06|1252.02
#2018-12-07|1249.92
#2018-12-10|1229.43
#2018-12-11|1215.94
#2018-12-12|1246.77
#2018-12-13|1267.60
#2018-12-14|1245.19
#2018-12-17|1254.02
#2018-12-18|1243.15
#2018-12-19|1248.59
#2018-12-20|1224.30
#2018-12-21|1219.68
#2018-12-24|1223.78
#2018-12-25|1171.20
#2018-12-26|1176.55
#2018-12-27|1227.31
#2018-12-28|1222.67
#2018-12-31|1228.30
#2019-01-01|1228.30
#2019-01-02|1227.12
#2019-01-03|1243.94
#2019-01-04|1221.81
#2019-01-07|1253.65
#2019-01-08|1258.57
#2019-01-09|1281.38
#2019-01-10|1274.71
#2019-01-11|1279.44
#2019-01-14|1280.69
#2019-01-15|1298.14
#2019-01-16|1290.02
#2019-01-17|1288.87
#2019-01-18|1295.27
#2019-01-21|1291.45
#2019-01-22|1290.65
#2019-01-23|1285.68
#2019-01-24|1292.05
#2019-01-25|1302.45
#2019-01-28|1292.62
#2019-01-29|1297.02
#2019-01-30|1292.37
#2019-01-31|1315.51
#2019-02-01|1301.96
#2019-02-04|1306.98
#2019-02-05|1310.29
#2019-02-06|1314.77
#2019-02-07|1300.61
#2019-02-08|1279.43
#2019-02-11|1274.93
#2019-02-12|1294.40
#2019-02-13|1305.38
#2019-02-14|1320.18
#2019-02-15|1307.80
#2019-02-18|1321.84
#2019-02-19|1324.09
#2019-02-20|1331.22
#2019-02-21|1325.60
#2019-02-22|1322.16
#2019-02-25|1326.53
#2019-02-26|1326.24
#2019-02-27|1331.84
#2019-02-28|1320.37
#2019-03-01|1326.35
#2019-03-04|1335.40
#2019-03-05|1330.46
#2019-03-06|1323.21
#2019-03-07|1326.48
#2019-03-08|1305.65
#2019-03-11|1308.93
#2019-03-12|1320.35
#2019-03-13|1302.67
#2019-03-14|1301.39
#2019-03-15|1305.36
#2019-03-18|1315.73
#2019-03-19|1320.86
#2019-03-20|1320.62
#2019-03-21|1322.79
#2019-03-22|1340.18
#2019-03-25|1300.21
#2019-03-26|1336.02
#2019-03-27|1343.97
#2019-03-28|1323.25
#2019-03-29|1343.90
#2019-04-01|1351.31
#2019-04-02|1348.37
#2019-04-03|1349.71
#2019-04-04|1346.30
#2019-04-05|1348.93
#2019-04-08|1351.01
#2019-04-09|1347.16
#2019-04-10|1335.98
#2019-04-11|1337.25
#2019-04-12|1334.20
#2019-04-15|1347.64
#2019-04-16|1349.37
#2019-04-17|1342.80
#2019-04-18|1330.47
#2019-04-19|1333.39
#2019-04-22|1332.59
#2019-04-23|1344.25
#2019-04-24|1333.54
#2019-04-25|1336.23
#2019-04-26|1347.58
#2019-04-29|1346.93
#2019-04-30|1347.20
#2019-05-01|1350.54
#2019-05-02|1346.99
#2019-05-03|1348.36
#2019-05-06|1346.46
#2019-05-07|1326.54
#2019-05-08|1301.92
#2019-05-09|1279.68
#2019-05-10|1301.44
#2019-05-13|1308.60
#2019-05-14|1286.66
#2019-05-15|1286.88
#2019-05-16|1290.49
#2019-05-17|1295.42
#2019-05-20|1308.19
#2019-05-21|1287.87
#2019-05-22|1299.29
#2019-05-23|1287.45
#2019-05-24|1288.77
#2019-05-27|1284.34
#2019-05-28|1283.98
#2019-05-29|1274.48
#2019-05-30|1275.13
#2019-05-31|1265.48
#2019-06-03|1259.03
#2019-06-04|1264.32
#2019-06-05|1292.57
#2019-06-06|1287.37
#2019-06-07|1298.39
#2019-06-10|1307.40
#2019-06-11|1316.91
#2019-06-12|1308.99
#2019-06-13|1298.91
#2019-06-14|1305.46
#2019-06-17|1295.33
#2019-06-18|1283.97
#2019-06-19|1309.47
#2019-06-20|1331.42
#2019-06-21|1313.14
#2019-06-24|1319.45
#2019-06-25|1321.28
#2019-06-26|1313.86
#2019-06-27|1341.56
#2019-06-28|1327.64
#2019-07-01|1349.35
#2019-07-02|1360.08
#2019-07-03|1363.23
#2019-07-04|1370.71
#2019-07-05|1363.62
#2019-07-08|1339.32
#2019-07-09|1326.01
#2019-07-10|1317.14
#2019-07-11|1324.77
#2019-07-12|1328.59
#2019-07-15|1326.50
#2019-07-16|1317.34
#2019-07-17|1323.80
#2019-07-18|1294.51
#2019-07-19|1317.79
#2019-07-22|1306.30
#2019-07-23|1306.83
#2019-07-24|1299.97
#2019-07-25|1305.52
#2019-07-26|1295.66
#2019-07-29|1280.91
#2019-07-30|1284.57
#2019-07-31|1273.94
#2019-08-01|1277.75
#2019-08-02|1266.31
#2019-08-05|1239.61
#2019-08-06|1226.10
#2019-08-07|1220.46
#2019-08-08|1236.17
#2019-08-09|1242.15
#2019-08-12|1247.51
#2019-08-13|1216.54
#2019-08-14|1227.28
#2019-08-15|1209.68
#2019-08-16|1210.86
#2019-08-19|1226.00
#2019-08-20|1241.31
#2019-08-21|1240.56
#2019-08-22|1238.75
#2019-08-23|1252.06
#2019-08-26|1224.33
#2019-08-27|1233.76
#2019-08-28|1236.72
#2019-08-29|1226.56
#2019-08-30|1235.91
#2019-09-02|1233.22
#2019-09-03|1238.27
#2019-09-04|1234.18
#2019-09-05|1247.66
#2019-09-06|1270.84
#2019-09-09|1275.64
#2019-09-10|1278.08
#2019-09-11|1290.16
#2019-09-12|1308.64
#2019-09-13|1317.35
#2019-09-16|1322.54
#2019-09-17|1324.86
#2019-09-18|1314.49
#2019-09-19|1327.97
#2019-09-20|1326.26
#2019-09-23|1329.60
#2019-09-24|1335.20
#2019-09-25|1313.75
#2019-09-26|1328.61
#2019-09-27|1324.77
#2019-09-30|1318.17
#2019-10-01|1322.31
#2019-10-02|1319.97
#2019-10-03|1303.40
#2019-10-04|1303.48
#2019-10-07|1305.12
#2019-10-08|1314.01
#2019-10-09|1298.72
#2019-10-10|1297.18
#2019-10-11|1309.56
#2019-10-14|1315.97
#2019-10-15|1331.55
#2019-10-16|1347.85
#2019-10-17|1348.14
#2019-10-18|1348.95
#2019-10-21|1359.31
#2019-10-22|1360.79
#2019-10-23|1373.32
#2019-10-24|1380.00
#2019-10-25|1386.24
#2019-10-28|1388.62
#2019-10-29|1403.68
#2019-10-30|1393.71
#2019-10-31|1411.35
#2019-11-01|1406.68
#2019-11-04|1409.37
#2019-11-05|1438.05
#2019-11-06|1444.60
#2019-11-07|1432.56
#2019-11-08|1427.02
#2019-11-11|1421.24
#2019-11-12|1440.97
#2019-11-13|1432.78
#2019-11-14|1420.99
#2019-11-15|1429.67
#2019-11-18|1433.41
#2019-11-19|1434.61
#2019-11-20|1416.38
#2019-11-21|1416.76
#2019-11-22|1426.40
#2019-11-25|1433.18
#2019-11-26|1417.42
#2019-11-27|1430.92
#2019-11-28|1425.03
#2019-11-29|1414.96
#2019-12-02|1429.93
#2019-12-03|1424.65
#2019-12-04|1415.02
#2019-12-05|1435.05
#2019-12-06|1442.50
#2019-12-09|1445.76
#2019-12-10|1436.84
#2019-12-11|1434.21
#2019-12-12|1439.77
#2019-12-13|1469.26
#2019-12-16|1451.23
#2019-12-17|1456.35
#2019-12-18|1441.88
#2019-12-19|1441.90
#2019-12-20|1435.14
#2019-12-23|1435.87
#2019-12-24|1439.16
#2019-12-25|1436.84
#2019-12-26|1442.03
#2019-12-27|1445.76
#2019-12-30|1436.04
#2019-12-31|1436.95
#2020-01-01|1436.95
#2020-01-02|1440.47
#2020-01-03|1442.71
#2020-01-06|1416.01
#2020-01-07|1441.63
#2020-01-08|1409.29
#2020-01-09|1422.33
#2020-01-10|1429.05
#2020-01-13|1430.58
#2020-01-14|1435.65
#2020-01-15|1424.69
#2020-01-16|1431.76
#2020-01-17|1442.77
#2020-01-20|1463.00
#2020-01-21|1456.97
#2020-01-22|1476.65
#2020-01-23|1467.19
#2020-01-24|1469.60
#2020-01-27|1450.11
#2020-01-28|1425.82
#2020-01-29|1436.77
#2020-01-30|1415.21
#2020-01-31|1422.43
#2020-02-03|1412.45
#2020-02-04|1416.64
#2020-02-05|1426.56
#2020-02-06|1469.51
#2020-02-07|1458.04
#2020-02-10|1445.73
#2020-02-11|1450.41
#2020-02-12|1428.76
#2020-02-13|1411.56
#2020-02-14|1397.56
#2020-02-17|1389.88
#2020-02-18|1382.68
#2020-02-19|1379.63
#2020-02-20|1364.40
#2020-02-21|1363.29
#2020-02-24|1362.69
#2020-02-25|1341.19
#2020-02-26|1332.70
#2020-02-27|1315.40
#2020-02-28|1291.47
#2020-03-02|1292.86
#2020-03-03|1277.43
#2020-03-04|1278.58
#2020-03-05|1295.27
#2020-03-06|1264.21
#2020-03-09|1210.77
#2020-03-10|1210.61
#2020-03-11|1177.86
#2020-03-12|1118.12
#2020-03-13|1051.98
#2020-03-16|1029.38
#2020-03-17|1016.78
#2020-03-18|1004.78
#2020-03-19| 985.04
#2020-03-20| 996.30
#2020-03-23| 955.74
#2020-03-24|1010.21
#2020-03-25|1096.97
#2020-03-26|1081.35
#2020-03-27|1131.20
#2020-03-30|1112.93
#2020-03-31|1106.42
#2020-04-01|1073.24
#2020-04-02|1047.73
#2020-04-03|1045.26
#2020-04-06|1072.49
#2020-04-07|1107.93
#2020-04-08|1122.49
#2020-04-09|1135.61
#2020-04-10|1149.27
#2020-04-13|1131.91
#2020-04-14|1146.33
#2020-04-15|1137.56
#2020-04-16|1107.61
#2020-04-17|1131.19
#2020-04-20|1105.83
#2020-04-21|1088.15
#2020-04-22|1094.25
#2020-04-23|1114.22
#2020-04-24|1105.83
#2020-04-27|1136.70
#2020-04-28|1148.68
#2020-04-29|1161.93
#2020-04-30|1192.36
#2020-05-01|1152.86
#2020-05-04|1144.26
#2020-05-05|1147.92
#2020-05-06|1159.79
#2020-05-07|1169.57
#2020-05-08|1203.52
#2020-05-11|1193.08
#2020-05-12|1187.72
#2020-05-13|1188.68
#2020-05-14|1171.05
#2020-05-15|1182.62
#2020-05-18|1191.35
#2020-05-19|1217.97
#2020-05-20|1233.24
#2020-05-21|1226.58
#2020-05-22|1212.66
#2020-05-25|1227.96
#2020-05-26|1261.90
#2020-05-27|1283.41
#2020-05-28|1301.58
#2020-05-29|1285.58
#2020-06-01|1311.17
#2020-06-02|1322.19
#2020-06-03|1344.85
#2020-06-04|1345.89
#2020-06-05|1362.65
#2020-06-08|1379.94
#2020-06-09|1407.30
#2020-06-10|1389.75
#2020-06-11|1362.62
#2020-06-12|1341.16
#2020-06-15|1306.46
#2020-06-16|1379.28
#2020-06-17|1365.58
#2020-06-18|1371.53
#2020-06-19|1373.65
#2020-06-22|1368.09
#2020-06-23|1384.15
#2020-06-24|1376.59
#2020-06-25|1346.65
#2020-06-26|1368.26
#2020-06-29|1342.80
#2020-06-30|1366.10
#2020-07-01|1360.77
#2020-07-02|1368.50
#2020-07-03|1370.07
#2020-07-06|1394.54
#2020-07-07|1386.13
#2020-07-08|1384.49
#2020-07-09|1385.01
#2020-07-10|1374.36
#2020-07-13|1399.97
#2020-07-14|1394.31
#2020-07-15|1425.85
#2020-07-16|1421.08
#2020-07-17|1416.80
#2020-07-20|1430.56
#2020-07-21|1426.36
#2020-07-22|1428.26
#2020-07-23|1428.85
#2020-07-24|1436.09
#2020-07-27|1440.08
#2020-07-28|1430.38
#2020-07-29|1419.86
#2020-07-30|1408.52
#2020-07-31|1363.07
#2020-08-03|1368.98
#2020-08-04|1394.13
#2020-08-05|1387.58
#2020-08-06|1400.10
#2020-08-07|1395.59
#2020-08-10|1400.61
#2020-08-11|1421.84
#2020-08-12|1435.69
#2020-08-13|1466.04
#2020-08-14|1472.35
#2020-08-17|1465.89
#2020-08-18|1465.29
#2020-08-19|1457.77
#2020-08-20|1441.00
#2020-08-21|1451.27
#2020-08-24|1467.58
#2020-08-25|1479.93
#2020-08-26|1476.17
#2020-08-27|1467.20
#2020-08-28|1472.89
#2020-08-31|1479.75
#2020-09-01|1483.32
#2020-09-02|1483.98
#2020-09-03|1485.68
#2020-09-04|1478.75
#2020-09-07|1471.96
#2020-09-08|1464.40
#2020-09-09|1462.32
#2020-09-10|1473.04
#2020-09-11|1473.74
#2020-09-14|1496.66
#2020-09-15|1495.30
#2020-09-16|1490.73
#2020-09-17|1482.84
#2020-09-18|1494.36
#2020-09-21|1490.80
#2020-09-22|1479.83
#2020-09-23|1481.38
#2020-09-24|1465.16
#2020-09-25|1466.22
#2020-09-28|1487.22
#2020-09-29|1500.59
#2020-09-30|1458.94
#2020-10-01|1458.81
#2020-10-02|1430.90
#2020-10-05|1458.67
#2020-10-06|1448.10
#2020-10-07|1445.79
#2020-10-08|1452.77
#2020-10-09|1472.97
#2020-10-12|1469.35
#2020-10-13|1462.57
#2020-10-14|1462.47
#2020-10-15|1456.72
#2020-10-16|1454.52
#2020-10-19|1464.23
#2020-10-20|1461.39
#2020-10-21|1490.67
#2020-10-22|1465.78
#2020-10-23|1478.08
#2020-10-26|1488.98
#2020-10-27|1482.90
#2020-10-28|1485.51
#2020-10-29|1468.59
#2020-10-30|1464.05
#2020-11-02|1498.77
#2020-11-03|1506.36
#2020-11-04|1533.59
#2020-11-05|1574.33
#2020-11-06|1626.22
#2020-11-09|1619.19
#2020-11-10|1634.53
#2020-11-11|1692.81
#2020-11-12|1699.82
#2020-11-13|1695.90
#2020-11-16|1720.17
#2020-11-17|1744.56
#2020-11-18|1740.19
#2020-11-19|1752.70
#2020-11-20|1719.64
#2020-11-23|1711.58
#2020-11-24|1753.47
#2020-11-25|1758.72
#2020-11-26|1757.45
#2020-11-27|1759.08
#2020-11-30|1737.10
#2020-12-01|1768.62
#2020-12-02|1766.50
#2020-12-03|1750.47
#2020-12-04|1741.70
#2020-12-07|1735.61
#2020-12-08|1729.06
#2020-12-09|1757.93
#2020-12-10|1715.36
#2020-12-11|1709.84
#2020-12-14|1714.35
#2020-12-15|1708.65
#2020-12-16|1711.50
#2020-12-17|1700.77
#2020-12-18|1669.49
#2020-12-21|1679.12
#2020-12-22|1661.90
#2020-12-23|1681.99
#2020-12-24|1696.58
#2020-12-25|1698.70
#2020-12-28|1713.65
#2020-12-29|1743.16
#2020-12-30|1735.22
#2020-12-31|1733.79
#2021-01-01|1733.79
#2021-01-04|1745.19
#2021-01-05|1729.84
#2021-01-06|1706.83
#2021-01-07|1726.98
#2021-01-08|1777.25
#2021-01-11|1767.16
#2021-01-12|1778.65
#2021-01-13|1775.90
#2021-01-14|1791.21
#2021-01-15|1766.25
#2021-01-18|1740.22
#2021-01-19|1749.10
#2021-01-20|1731.83
#2021-01-21|1765.99
#2021-01-22|1759.95
#2021-01-25|1755.70
#2021-01-26|1718.18
#2021-01-27|1736.29
#2021-01-28|1696.27
#2021-01-29|1656.59
#2021-02-01|1683.12
#2021-02-02|1703.83
#2021-02-03|1727.23
#2021-02-04|1702.16
#2021-02-05|1723.55
#2021-02-08|1785.92
#2021-02-09|1770.07
#2021-02-10|1777.01
#2021-02-11|1775.59
#2021-02-12|1767.10
#2021-02-15|1786.92
#2021-02-16|1786.99
#2021-02-17|1756.55
#2021-02-18|1744.08
#2021-02-19|1735.34
#2021-02-22|1717.16
#2021-02-23|1724.90
#2021-02-24|1671.04
#2021-02-25|1710.45
#2021-02-26|1635.50
#2021-03-01|1671.47
#2021-03-02|1669.46
#2021-03-03|1673.77
#2021-03-04|1648.60
#2021-03-05|1661.69
#2021-03-08|1645.23
#2021-03-09|1677.46
#2021-03-10|1679.29
#2021-03-11|1699.91
#2021-03-12|1732.28
#2021-03-15|1719.57
#2021-03-16|1734.27
#2021-03-17|1730.67
#2021-03-18|1757.59
#2021-03-19|1762.61
#2021-03-22|1730.35
#2021-03-23|1703.90
#2021-03-24|1659.84
#2021-03-25|1703.40
#2021-03-26|1711.63
#2021-03-29|1728.92
#2021-03-30|1724.64
#2021-03-31|1704.74
#2021-04-01|1716.87
#2021-04-02|1726.57
#2021-04-05|1728.98
#2021-04-06|1725.25
#2021-04-07|1742.23
#2021-04-08|1743.89
#2021-04-09|1746.39
#2021-04-12|1744.39
#2021-04-13|1755.56
#2021-04-14|1753.83
#2021-04-15|1755.54
#2021-04-16|1763.40
#2021-04-19|1784.07
#2021-04-20|1738.85
#2021-04-21|1707.54
#2021-04-22|1734.26
#2021-04-23|1727.70
#2021-04-26|1738.38
#2021-04-27|1731.33
#2021-04-28|1744.66
#2021-04-29|1754.23
#2021-04-30|1696.71
#2021-05-03|1693.91
#2021-05-04|1691.40
#2021-05-05|1692.59
#2021-05-06|1723.37
#2021-05-07|1745.25
#2021-05-10|1769.17
#2021-05-11|1719.30
#2021-05-12|1658.33
#2021-05-13|1638.29
#2021-05-14|1678.09
#2021-05-17|1658.21
#2021-05-18|1689.26
#2021-05-19|1665.32
#2021-05-20|1666.35
#2021-05-21|1664.49
#2021-05-24|1678.93
#2021-05-25|1676.85
#2021-05-26|1679.99
#2021-05-27|1666.79
#2021-05-28|1701.55
#2021-05-31|1681.27
#2021-06-01|1690.09
#2021-06-02|1683.63
#2021-06-03|1683.37
#2021-06-04|1680.81
#2021-06-07|1688.36
#2021-06-08|1658.79
#2021-06-09|1632.94
#2021-06-10|1645.68
#2021-06-11|1632.90
#2021-06-14|1629.92
#2021-06-15|1630.49
#2021-06-16|1648.16
#2021-06-17|1624.06
#2021-06-18|1622.69
#2021-06-21|1593.34
#2021-06-22|1636.50
#2021-06-23|1625.05
#2021-06-24|1614.38
#2021-06-25|1632.08
#2021-06-28|1626.32
#2021-06-29|1623.91
#2021-06-30|1602.33
#2021-07-01|1596.24
#2021-07-02|1605.46
#2021-07-05|1604.66
#2021-07-06|1628.95
#2021-07-07|1615.62
#2021-07-08|1649.71
#2021-07-09|1617.97
#2021-07-12|1663.10
#2021-07-13|1675.39
#2021-07-14|1687.65
#2021-07-15|1673.01
#2021-07-16|1671.01
#2021-07-19|1673.70
#2021-07-20|1645.37
#2021-07-21|1663.74
#2021-07-22|1671.38
#2021-07-23|1666.06
#2021-07-26|1686.65
#2021-07-27|1710.42
#2021-07-28|1696.01
#2021-07-29|1711.14
#2021-07-30|1682.56
#2021-08-02|1732.07
#2021-08-03|1737.37
#2021-08-04|1779.98
#2021-08-05|1786.67
#2021-08-06|1772.92
#2021-08-09|1768.27
#2021-08-10|1756.56
#2021-08-11|1803.39
#2021-08-12|1810.52
#2021-08-13|1813.70
#2021-08-16|1800.79
#2021-08-17|1783.35
#2021-08-18|1784.43
#2021-08-19|1774.16
#2021-08-20|1758.83
#2021-08-23|1802.54
#2021-08-24|1822.00
#2021-08-25|1812.58
#2021-08-26|1806.38
#2021-08-27|1796.62
#2021-08-30|1820.74
#2021-08-31|1837.38
#2021-09-01|1849.69
#2021-09-02|1860.79
#2021-09-03|1904.26
#2021-09-06|1920.44
#2021-09-07|1927.58
#2021-09-08|1927.36
#2021-09-09|1902.72
#2021-09-10|1918.77
#2021-09-13|1923.63
#2021-09-14|1934.49
#2021-09-15|1926.29
#2021-09-16|1892.21
#2021-09-17|1868.54
#2021-09-20|1872.07
#2021-09-21|1808.00
#2021-09-22|1765.27
#2021-09-23|1760.92
#2021-09-24|1764.42
#2021-09-27|1733.18
#2021-09-28|1733.53
#2021-09-29|1683.76
#2021-09-30|1695.26
#2021-10-01|1650.72
#2021-10-04|1657.60
#2021-10-05|1624.84
#2021-10-06|1635.79
#2021-10-07|1655.13
#2021-10-08|1661.81
#2021-10-11|1668.51
#2021-10-12|1650.15
#2021-10-13|1663.27
#2021-10-14|1672.21
#2021-10-15|1711.51
#2021-10-18|1703.63
#2021-10-19|1718.70
#2021-10-20|1717.85
#2021-10-21|1708.57
#2021-10-22|1715.15
#2021-10-25|1702.39
#2021-10-26|1711.72
#2021-10-27|1714.92
#2021-10-28|1675.66
#2021-10-29|1661.32
#2021-11-01|1711.74
#2021-11-02|1695.49
#2021-11-03|1690.65
#2021-11-04|1718.31
#2021-11-05|1693.75
#2021-11-08|1686.47
#2021-11-09|1690.23
#2021-11-10|1662.29
#2021-11-11|1660.15
#2021-11-12|1672.94
#2021-11-15|1681.49
#2021-11-16|1666.95
#2021-11-17|1640.16
#2021-11-18|1653.22
#2021-11-19|1644.60
#2021-11-22|1644.71
#2021-11-23|1640.69
#2021-11-24|1603.91
#2021-11-25|1603.03
#2021-11-26|1595.22
#2021-11-29|1558.89
#2021-11-30|1535.08
#2021-12-01|1594.61
#2021-12-02|1607.09
#2021-12-03|1641.97
#2021-12-06|1647.24
#2021-12-07|1680.80
#2021-12-08|1692.91
#2021-12-09|1697.78
#2021-12-10|1702.60
#2021-12-13|1714.55
#2021-12-14|1701.44
#2021-12-15|1690.47
#2021-12-16|1718.73
#2021-12-17|1690.98
#2021-12-20|1630.72
#2021-12-21|1642.18
#2021-12-22|1637.73
#2021-12-23|1652.43
#2021-12-24|1661.76
#2021-12-27|1647.72
#2021-12-28|1680.84
#2021-12-29|1670.08
#2021-12-30|1661.13
#2021-12-31|1661.09
#2022-01-03|1657.37
#2022-01-04|1662.55
#2022-01-05|1685.78
#2022-01-06|1650.64
#2022-01-07|1640.22
#2022-01-10|1645.00
#2022-01-11|1634.61
#2022-01-12|1682.66
#2022-01-13|1670.52
#2022-01-14|1638.80
#2022-01-17|1640.28
#2022-01-18|1625.19
#2022-01-19|1588.91
#2022-01-20|1614.39
#2022-01-21|1615.95
#2022-01-24|1616.32
#2022-01-25|1583.85
#2022-01-26|1571.68
#2022-01-27|1507.99
#2022-01-28|1558.40
#2022-01-31|1556.82
#2022-02-01|1557.85
#2022-02-02|1560.22
#2022-02-03|1527.17
#2022-02-04|1525.71
#2022-02-07|1514.30
#2022-02-08|1514.74
#2022-02-09|1519.75
#2022-02-10|1526.56
#2022-02-11|1524.02
#2022-02-14|1495.49
#2022-02-15|1489.70
#2022-02-16|1518.68
#2022-02-17|1521.59
#2022-02-18|1522.01
#2022-02-21|1513.36
#2022-02-22|1494.92
#2022-02-23|1496.46
#2022-02-24|1444.31
#2022-02-25|1471.80
#2022-02-28|1491.79
#2022-03-01|1513.82
#2022-03-02|1456.63
#2022-03-03|1478.63
#2022-03-04|1463.92
#2022-03-07|1410.16
#2022-03-08|1402.76
#2022-03-09|1406.90
#2022-03-10|1463.42
#2022-03-11|1428.56
#2022-03-14|1403.85
#2022-03-15|1410.93
#2022-03-16|1417.87
#2022-03-17|1487.74
#2022-03-18|1491.15
#2022-03-21|1485.92
#2022-03-22|1500.42
#2022-03-23|1526.48
#2022-03-24|1503.51
#2022-03-25|1489.42
#2022-03-28|1446.20
#2022-03-29|1469.77
#2022-03-30|1467.44
#2022-03-31|1466.86
#2022-04-01|1446.78
#2022-04-04|1454.53
#2022-04-05|1428.72
#2022-04-06|1385.53
#2022-04-07|1344.71
#2022-04-08|1355.88
#2022-04-11|1328.05
#2022-04-12|1302.68
#2022-04-13|1332.53
#2022-04-14|1339.85
#2022-04-15|1334.67
#2022-04-18|1309.77
#2022-04-19|1299.46
#2022-04-20|1313.40
#2022-04-21|1336.86
#2022-04-22|1316.27
#2022-04-25|1277.74
#2022-04-26|1302.42
#2022-04-27|1275.98
#2022-04-28|1278.33
#2022-04-29|1293.92
#2022-05-02|1273.06
#2022-05-03|1272.36
#2022-05-04|1272.40
#2022-05-05|1271.07
#2022-05-06|1278.71
#2022-05-09|1242.28
#2022-05-10|1266.24
#2022-05-11|1283.66
#2022-05-12|1307.19
#2022-05-13|1315.23
#2022-05-16|1326.58
#2022-05-17|1321.13
#2022-05-18|1320.23
#2022-05-19|1309.16
#2022-05-20|1293.40
#2022-05-23|1303.58
#2022-05-24|1293.15
#2022-05-25|1290.05
#2022-05-26|1291.18
#2022-05-27|1297.78
#2022-05-30|1346.87
#2022-05-31|1332.05
#2022-06-01|1344.00
#2022-06-02|1341.77
#2022-06-03|1339.99
#2022-06-06|1332.79
#2022-06-07|1325.11
#2022-06-08|1349.91
#2022-06-09|1341.74
#2022-06-10|1320.84
#2022-06-13|1280.77
#2022-06-14|1265.02
#2022-06-15|1242.23
#2022-06-16|1265.76
#2022-06-17|1232.94
#2022-06-20|1237.96
#2022-06-21|1259.34
#2022-06-22|1246.55
#2022-06-23|1268.06
#2022-06-24|1290.98
#2022-06-27|1315.56
#2022-06-28|1322.38
#2022-06-29|1311.99
#2022-06-30|1320.68
#2022-07-01|1318.34
#2022-07-04|1329.82
#2022-07-05|1328.58
#2022-07-06|1298.88
#2022-07-07|1325.83
#2022-07-08|1320.05
#2022-07-11|1313.39
#2022-07-12|1307.07
#2022-07-13|1303.94
#2022-07-14|1274.20
#2022-07-15|1280.93
#2022-07-18|1288.22
#2022-07-19|1305.70
#2022-07-20|1339.25
#2022-07-21|1358.21
#2022-07-22|1384.92
#2022-07-25|1369.32
#2022-07-26|1371.38
#2022-07-27|1357.12
#2022-07-28|1376.99
#2022-07-29|1395.25
#2022-08-01|1426.90
#2022-08-02|1389.84
#2022-08-03|1390.81
#2022-08-04|1401.14
#2022-08-05|1381.94
#2022-08-08|1393.18
#2022-08-09|1391.11
#2022-08-10|1418.98
#2022-08-11|1417.09
#2022-08-12|1438.23
#2022-08-15|1461.33
#2022-08-16|1443.37
#2022-08-17|1454.13
#2022-08-18|1444.75
#2022-08-19|1427.00
#2022-08-22|1415.88
#2022-08-23|1401.83
#2022-08-24|1398.38
#2022-08-25|1419.22
#2022-08-26|1429.21
#2022-08-29|1363.24
#2022-08-30|1371.58
#2022-08-31|1379.99
#2022-09-01|1344.73
#2022-09-02|1347.58
#2022-09-05|1345.01
#2022-09-06|1314.65
#2022-09-07|1297.06
#2022-09-08|1339.04
#2022-09-09|1348.82
#2022-09-12|1354.52
#2022-09-13|1340.81
#2022-09-14|1317.70
#2022-09-15|1312.75
#2022-09-16|1314.51
#2022-09-19|1310.17
#2022-09-20|1312.53
#2022-09-21|1269.73
#2022-09-22|1272.22
#2022-09-23|1256.64
#2022-09-26|1221.25
#2022-09-27|1221.91
#2022-09-28|1211.48
#2022-09-29|1230.66
#2022-09-30|1212.45
#2022-10-03|1235.29
#2022-10-04|1277.14
#2022-10-05|1283.75
#2022-10-06|1281.81
#2022-10-07|1256.20
#2022-10-10|1247.81
#2022-10-11|1223.44
#2022-10-12|1210.58
#2022-10-13|1180.49
#2022-10-14|1201.59
#2022-10-17|1180.43
#2022-10-18|1193.75
#2022-10-19|1191.02
#2022-10-20|1186.48
#2022-10-21|1159.68
#2022-10-24|1173.09
#2022-10-25|1186.48
#2022-10-26|1201.27
#2022-10-27|1214.51
#2022-10-28|1198.91
#2022-10-31|1206.29
#2022-11-01|1210.37
#2022-11-02|1222.65
#2022-11-03|1210.95
#2022-11-04|1205.65
#2022-11-07|1229.50
#2022-11-08|1251.50
#2022-11-09|1217.19
#2022-11-10|1249.57
#2022-11-11|1324.69
#2022-11-14|1308.38
#2022-11-15|1309.80
#2022-11-16|1304.95
#2022-11-17|1284.65
#2022-11-18|1295.95
#2022-11-21|1281.71
#2022-11-22|1296.31
#2022-11-23|1307.13
#2022-11-24|1342.68
#2022-11-25|1322.92
#2022-11-28|1318.71
#2022-11-29|1316.77
#2022-11-30|1304.06
#2022-12-01|1342.28
#2022-12-02|1324.08
#2022-12-05|1316.91
#2022-12-06|1305.66
#2022-12-07|1297.74
#2022-12-08|1300.61
#2022-12-09|1309.00
#2022-12-12|1297.41
#2022-12-13|1333.40
#2022-12-14|1350.75
#2022-12-15|1321.89
#2022-12-16|1305.68
#2022-12-19|1285.10
#2022-12-20|1301.67
#2022-12-21|1304.16
#2022-12-22|1301.60
#2022-12-23|1285.69
#2022-12-26|1299.33
#2022-12-27|1292.48
#2022-12-28|1291.68
#2022-12-29|1287.63
#2022-12-30|1291.12
#2023-01-02|1288.92
#2023-01-03|1296.51
#2023-01-04|1280.17
#2023-01-05|1260.89
#2023-01-06|1279.80
#2023-01-09|1293.15
#2023-01-10|1329.20
#2023-01-11|1336.00
#2023-01-12|1353.90
#2023-01-13|1374.48
#2023-01-16|1360.39
#2023-01-17|1362.86
#2023-01-18|1387.24
#2023-01-19|1369.01
#2023-01-20|1380.89
#2023-01-23|1394.21
#2023-01-24|1422.76
#2023-01-25|1438.58
#2023-01-26|1419.41
#2023-01-27|1428.04
#2023-01-30|1423.15
#2023-01-31|1423.61
#2023-02-01|1414.75
#2023-02-02|1418.64
#2023-02-03|1397.55
#2023-02-06|1382.20
#2023-02-07|1396.32
#2023-02-08|1393.08
#2023-02-09|1395.13
#2023-02-10|1400.64
#2023-02-13|1373.38
#2023-02-14|1396.54
#2023-02-15|1368.17
#2023-02-16|1374.61
#2023-02-17|1370.85
#2023-02-20|1385.32
#2023-02-21|1388.28
#2023-02-22|1376.20
#2023-02-23|1373.19
#2023-02-24|1358.59
#2023-02-27|1367.26
#2023-02-28|1360.65
#2023-03-01|1362.92
#2023-03-02|1353.68
#2023-03-03|1368.80
#2023-03-06|1387.03
#2023-03-07|1390.15
#2023-03-08|1392.16
#2023-03-09|1399.53
#2023-03-10|1395.60
#2023-03-13|1389.53
#2023-03-14|1346.95
#2023-03-15|1367.64
#2023-03-16|1341.34
#2023-03-17|1354.30
#2023-03-20|1334.55
#2023-03-21|1329.11
#2023-03-22|1360.62
#2023-03-23|1374.91
#2023-03-24|1374.01
#2023-03-27|1366.60
#2023-03-28|1375.15
#2023-03-29|1380.77
#2023-03-30|1391.82
#2023-03-31|1394.80
#2023-04-03|1397.00
#2023-04-04|1415.72
#2023-04-05|1393.70
#2023-04-06|1345.14
#2023-04-07|1350.29
#2023-04-10|1328.25
#2023-04-11|1339.48
#2023-04-12|1360.81
#2023-04-13|1379.92
#2023-04-14|1381.53
#2023-04-17|1376.09
#2023-04-18|1390.00
#2023-04-19|1377.44
#2023-04-20|1381.31
#2023-04-21|1383.92
#2023-04-24|1390.08
#2023-04-25|1395.56
#2023-04-26|1411.46
#2023-04-27|1416.20
#2023-04-28|1434.77
#2023-05-01|1440.88
#2023-05-02|1449.58
#2023-05-03|1461.69
#2023-05-04|1476.71
#2023-05-05|1468.36
#2023-05-08|1489.70
#2023-05-09|1501.18
#2023-05-10|1496.75
#2023-05-11|1482.80
#2023-05-12|1479.62
#2023-05-15|1503.59
#2023-05-16|1503.75
#2023-05-17|1513.61
#2023-05-18|1519.58
#2023-05-19|1524.90
#2023-05-22|1546.03
#2023-05-23|1528.42
#2023-05-24|1509.67
#2023-05-25|1493.51
#2023-05-26|1476.02
#2023-05-29|1476.44
#2023-05-30|1476.36
#2023-05-31|1458.54
#2023-06-01|1496.25
#2023-06-02|1526.61
#2023-06-05|1558.95
#2023-06-06|1581.37
#2023-06-07|1534.80
#2023-06-08|1524.24
#2023-06-09|1559.40
#2023-06-12|1553.06
#2023-06-13|1566.78
#2023-06-14|1580.33
#2023-06-15|1576.68
#2023-06-16|1568.30
#2023-06-19|1560.67
#2023-06-20|1556.36
#2023-06-21|1558.55
#2023-06-22|1551.14
#2023-06-23|1509.75
#2023-06-26|1510.72
#2023-06-27|1510.78
#2023-06-28|1525.04
#2023-06-29|1526.40
#2023-06-30|1530.96
#2023-07-03|1599.77
#2023-07-04|1570.54
#2023-07-05|1575.53
#2023-07-06|1541.71
#2023-07-07|1537.96
#2023-07-10|1534.55
#2023-07-11|1544.48
#2023-07-12|1555.60
#2023-07-13|1566.33
#2023-07-14|1567.24
#2023-07-17|1561.24
#2023-07-18|1568.89
#2023-07-19|1574.12
#2023-07-20|1556.54
#2023-07-21|1544.01
#2023-07-24|1556.78
#2023-07-25|1577.84
#2023-07-26|1573.38
#2023-07-27|1566.83
#2023-07-28|1572.79
#2023-07-31|1561.86
#2023-08-01|1558.40
#2023-08-02|1531.08
#2023-08-03|1521.39
#2023-08-04|1520.87
#2023-08-07|1498.51
#2023-08-08|1504.73
#2023-08-09|1410.98
#2023-08-10|1422.58
#2023-08-11|1419.38
#2023-08-14|1397.72
#2023-08-15|1384.21
#2023-08-16|1356.64
#2023-08-17|1360.23
#2023-08-18|1349.39
#2023-08-21|1325.61
#2023-08-22|1332.87
#2023-08-23|1365.53
#2023-08-24|1368.85
#2023-08-25|1346.71
#2023-08-28|1385.90
#2023-08-29|1404.56
#2023-08-30|1408.18
#2023-08-31|1412.13
#2023-09-01|1423.74
#2023-09-04|1429.24
#2023-09-05|1418.70
#2023-09-06|1434.85
#2023-09-07|1428.52
#2023-09-08|1405.77
#2023-09-11|1409.78
#2023-09-12|1411.10
#2023-09-13|1394.94
#2023-09-14|1406.76
#2023-09-15|1417.45
#2023-09-18|1416.05
#2023-09-19|1412.72
#2023-09-20|1401.59
#2023-09-21|1397.08
#2023-09-22|1373.75
#2023-09-25|1369.22
#2023-09-26|1355.44
#2023-09-27|1345.37
#2023-09-28|1341.31
#2023-09-29|1340.39
#2023-10-02|1338.51
#2023-10-03|1313.95
#2023-10-04|1297.20
#2023-10-05|1315.97
#2023-10-06|1307.50
#2023-10-09|1314.54
#2023-10-10|1333.99
#2023-10-11|1341.13
#2023-10-12|1344.79
#2023-10-13|1318.90
#2023-10-16|1286.33
#2023-10-17|1308.47
#2023-10-18|1306.35
#2023-10-19|1281.85
#2023-10-20|1266.54
#2023-10-23|1247.42
#2023-10-24|1245.89
#2023-10-25|1257.11
#2023-10-26|1233.28
#2023-10-27|1253.07
#2023-10-30|1246.74
#2023-10-31|1245.95
#2023-11-01|1282.28
#2023-11-02|1293.90
#2023-11-03|1305.05
#2023-11-06|1334.57
#2023-11-07|1304.82
#2023-11-08|1291.72
#2023-11-09|1325.63
#2023-11-10|1314.23
#2023-11-13|1312.10
#2023-11-14|1315.63
#2023-11-15|1336.03
#2023-11-16|1341.54
#2023-11-17|1356.70
#2023-11-20|1361.66
#2023-11-21|1359.28
#2023-11-22|1344.73
#2023-11-23|1346.39
#2023-11-24|1331.80
#2023-11-27|1323.21
#2023-11-28|1323.34
#2023-11-29|1310.87
#2023-11-30|1307.30
#2023-12-01|1301.89
#2023-12-04|1292.35
#2023-12-05|1286.80
#2023-12-06|1307.81
#2023-12-07|1295.38
#2023-12-08|1292.82
#2023-12-11|1296.35
#2023-12-12|1314.03
#2023-12-13|1322.76
#2023-12-14|1338.70
#2023-12-15|1364.21
#2023-12-18|1340.11
#2023-12-19|1339.51
#2023-12-20|1365.97
#2023-12-21|1360.52
#2023-12-22|1355.04
#2023-12-25|1357.39
#2023-12-26|1359.36
#2023-12-27|1382.19
#2023-12-28|1400.02
#2023-12-29|1404.33
#2024-01-01|1404.33
#2024-01-02|1390.12
#2024-01-03|1370.81
#2024-01-04|1377.34
#2024-01-05|1367.61
#2024-01-08|1368.60
#2024-01-09|1385.29
#2024-01-10|1378.63
#2024-01-11|1404.99
#2024-01-12|1428.49
#2024-01-15|1418.94
#2024-01-16|1390.52
#2024-01-17|1354.89
#2024-01-18|1359.48
#2024-01-19|1386.28
#2024-01-22|1404.82
#2024-01-23|1406.51
#2024-01-24|1394.66
#2024-01-25|1390.00
#2024-01-26|1378.91
#2024-01-29|1394.70
#2024-01-30|1399.91
#2024-01-31|1416.28
#2024-02-01|1405.60
#2024-02-02|1401.03
#2024-02-05|1411.62
#2024-02-06|1385.07
#2024-02-07|1350.06
#2024-02-08|1331.43
#2024-02-09|1334.17
#2024-02-12|1333.26
#2024-02-13|1328.27
#2024-02-14|1296.72
#2024-02-15|1320.91
#2024-02-16|1337.17
#2024-02-19|1355.14
#2024-02-20|1342.24
#2024-02-21|1331.81
#2024-02-22|1343.89
#2024-02-23|1338.02
#2024-02-26|1328.19
#2024-02-27|1321.22
#2024-02-28|1336.17
#2024-02-29|1338.10
#2024-03-01|1348.59
#2024-03-04|1359.00
#2024-03-05|1387.94
#2024-03-06|1397.48
#2024-03-07|1394.81
#2024-03-08|1418.55
#2024-03-11|1398.96
#2024-03-12|1409.29
#2024-03-13|1390.54
#2024-03-14|1401.07
#2024-03-15|1364.11
#2024-03-18|1373.08
#2024-03-19|1371.30
#2024-03-20|1371.59
#2024-03-21|1407.62
#2024-03-22|1396.56
#2024-03-25|1381.63
#2024-03-26|1376.16
#2024-03-27|1390.55
#2024-03-28|1386.85
#2024-03-29|1393.96
#2024-04-01|1394.05
#2024-04-02|1383.34
#2024-04-03|1360.60
#2024-04-04|1366.60
#2024-04-05|1354.55
#2024-04-08|1353.33
#2024-04-09|1359.04
#2024-04-10|1351.13
#2024-04-11|1331.54
#2024-04-12|1325.60
#2024-04-15|1313.17
#2024-04-16|1292.07
#2024-04-17|1263.88
#2024-04-18|1270.84
#2024-04-19|1252.94
#2024-04-22|1287.63
#2024-04-23|1305.96
#2024-04-24|1324.11
#2024-04-25|1314.74
#2024-04-26|1334.45
#2024-04-29|1338.94
#2024-04-30|1361.65
#2024-05-01|1362.83
#2024-05-02|1388.72
#2024-05-03|1401.22
#2024-05-06|1393.38
#2024-05-07|1406.58
#2024-05-08|1388.93
#2024-05-09|1406.15
#2024-05-10|1469.38
#2024-05-13|1442.92
#2024-05-14|1455.59
#2024-05-15|1452.38
#2024-05-16|1474.59
#2024-05-17|1460.98
#2024-05-20|1459.47
#2024-05-21|1411.71
#2024-05-22|1409.66
#2024-05-23|1409.93
#2024-05-24|1396.67
#2024-05-27|1395.90
#2024-05-28|1395.73
#2024-05-29|1362.79
#2024-05-30|1358.14
#2024-05-31|1366.51
#2024-06-03|1394.72
#2024-06-04|1396.15
#2024-06-05|1377.63
#2024-06-06|1368.47
#2024-06-07|1357.82
#2024-06-10|1369.22
#2024-06-11|1361.42
#2024-06-12|1366.10
#2024-06-13|1365.40
#2024-06-14|1366.95
#2024-06-17|1347.42
#2024-06-18|1340.99
#2024-06-19|1360.16
#2024-06-20|1355.90
#2024-06-21|1352.48
#2024-06-24|1342.74
#2024-06-25|1352.52
#2024-06-26|1350.03
#2024-06-27|1336.97
#2024-06-28|1341.31
#2024-07-01|1327.88
#2024-07-02|1333.45
#2024-07-03|1359.95
#2024-07-04|1375.11
#2024-07-05|1378.89
#2024-07-08|1379.65
#2024-07-09|1380.88
#2024-07-10|1367.85
#2024-07-11|1409.46
#2024-07-12|1411.58
#2024-07-15|1410.01
#2024-07-16|1395.80
#2024-07-17|1430.94
#2024-07-18|1418.68
#2024-07-19|1413.34
#2024-07-22|1407.79
#2024-07-23|1417.81
#2024-07-24|1425.01
#2024-07-25|1388.03
#2024-07-26|1396.98
#2024-07-29|1420.27
#2024-07-30|1409.63
#2024-07-31|1446.68
#2024-08-01|1409.61
#2024-08-02|1351.28
#2024-08-05|1227.54
#2024-08-06|1325.33
#2024-08-07|1240.41
#2024-08-08|1239.85
#2024-08-09|1250.32
#2024-08-12|1243.82
#2024-08-13|1273.87
#2024-08-14|1278.33
#2024-08-15|1264.99
#2024-08-16|1295.22
#2024-08-19|1295.46
#2024-08-20|1317.76
#2024-08-21|1305.20
#2024-08-22|1294.47
#2024-08-23|1335.39
#2024-08-26|1363.67
#2024-08-27|1367.02
#2024-08-28|1359.57
#2024-08-29|1346.94
#2024-08-30|1348.63
#2024-09-02|1338.26
#2024-09-03|1359.90
#2024-09-04|1332.34
#2024-09-05|1338.99
#2024-09-06|1320.79
#2024-09-09|1312.87
#2024-09-10|1305.27
#2024-09-11|1301.71
#2024-09-12|1319.61
#2024-09-13|1334.93
#2024-09-16|1337.55
#2024-09-17|1332.29
#2024-09-18|1337.56
#2024-09-19|1349.23
#2024-09-20|1339.35
#2024-09-23|1345.49
#2024-09-24|1367.62
#2024-09-25|1380.28
#2024-09-26|1409.74
#2024-09-27|1481.73
#2024-09-30|1449.66
#2024-10-01|1446.17
#2024-10-02|1422.91
#2024-10-03|1413.88
#2024-10-04|1398.22
#2024-10-07|1415.71
#2024-10-08|1380.68
#2024-10-09|1365.71
#2024-10-10|1370.24
#2024-10-11|1354.09
#2024-10-14|1349.01
#2024-10-15|1347.37
#2024-10-16|1341.00
#2024-10-17|1335.19
#2024-10-18|1335.97
#2024-10-21|1328.37
#2024-10-22|1297.27
#2024-10-23|1272.75
#2024-10-24|1277.10
#2024-10-25|1269.11
#2024-10-28|1272.99
#2024-10-29|1269.88
#2024-10-30|1292.52
#2024-10-31|1295.50
#2024-11-01|1274.33
#2024-11-04|1282.95
#2024-11-05|1296.05
#2024-11-06|1288.68
#2024-11-07|1387.63
#2024-11-08|1360.01
#2024-11-11|1330.43
#2024-11-12|1325.24
#2024-11-13|1308.31
#2024-11-14|1294.11
#2024-11-15|1303.79
#2024-11-18|1301.00
#2024-11-19|1304.80
#2024-11-20|1289.42
#2024-11-21|1295.16
#2024-11-22|1298.34
#2024-11-25|1316.65
#2024-11-26|1319.15
#2024-11-27|1316.57
#2024-11-28|1318.85
#2024-11-29|1331.42
#2024-12-02|1340.59
#2024-12-03|1361.53
#2024-12-04|1331.78
#2024-12-05|1330.13
#2024-12-06|1330.63
#2024-12-09|1320.42
#2024-12-10|1317.51
#2024-12-11|1312.07
#2024-12-12|1319.26
#2024-12-13|1289.66
#2024-12-16|1288.17
#2024-12-17|1295.67
#2024-12-18|1276.74
#2024-12-19|1239.71
#2024-12-20|1248.55
#2024-12-23|1248.96
#2024-12-24|1241.72
#2024-12-25|1244.25
#2024-12-26|1267.15
#2024-12-27|1289.15
#2024-12-30|1290.59
#2024-12-31|1288.09
#2025-01-01|1288.09
#2025-01-02|1289.20
#2025-01-03|1288.41
#2025-01-06|1293.58
#2025-01-07|1296.83
#2025-01-08|1271.67
#2025-01-09|1259.34
#2025-01-10|1252.81
#2025-01-13|1251.36
#2025-01-14|1237.55
#2025-01-15|1246.80
#2025-01-16|1254.47
#2025-01-17|1254.95
#2025-01-20|1276.66
#2025-01-21|1278.75
#2025-01-22|1274.54
#2025-01-23|1276.95
#2025-01-24|1286.11
#2025-01-27|1312.52
#2025-01-28|1299.82
#2025-01-29|1307.41
#2025-01-30|1293.69
#2025-01-31|1291.53
#2025-02-03|1256.62
#2025-02-04|1261.28
#2025-02-05|1276.95
#2025-02-06|1243.67
#2025-02-07|1237.57
#2025-02-10|1239.44
#2025-02-11|1232.56
#2025-02-12|1209.16
#2025-02-13|1254.71
#2025-02-14|1252.80
#2025-02-17|1247.84
#2025-02-18|1248.15
#2025-02-19|1257.52
#2025-02-20|1261.64
#2025-02-21|1262.53
#2025-02-24|1252.40
#2025-02-25|1257.06
#2025-02-26|1243.67
#2025-02-27|1244.15
#2025-02-28|1219.30
#2025-03-03|1245.27
#2025-03-04|1271.89
#2025-03-05|1276.98
#2025-03-06|1297.76
#2025-03-07|1286.62
#2025-03-10|1286.08
#2025-03-11|1274.90
#2025-03-12|1274.69
#2025-03-13|1265.86
#2025-03-14|1253.78
#2025-03-17|1271.87
#2025-03-18|1290.18
#2025-03-19|1282.27
#2025-03-20|1291.65
#2025-03-21|1296.69
#2025-03-24|1270.68
#2025-03-25|1287.96
#2025-03-26|1282.35
#2025-03-27|1278.54
#2025-03-28|1274.89
#2025-03-31|1240.93
#2025-04-01|1239.36
#2025-04-02|1229.25
#2025-04-03|1218.51
#2025-04-04|1241.93
#2025-04-07|1156.97
#2025-04-08|1201.66
#2025-04-09|1206.60
#2025-04-10|1283.57
#2025-04-11|1274.86
#2025-04-14|1287.20
#2025-04-15|1286.36
#2025-04-16|1298.37
#2025-04-17|1322.31
#2025-04-18|1341.63
#2025-04-21|1339.30
#2025-04-22|1337.60
#2025-04-23|1350.17
#2025-04-24|1334.22
#2025-04-25|1329.05
#2025-04-28|1356.22
#2025-04-29|1359.96
#2025-04-30|1376.85
#2025-05-01|1358.85
#2025-05-02|1401.19
#2025-05-05|1403.20
#2025-05-06|1410.10
#2025-05-07|1402.12
#2025-05-08|1391.34
#2025-05-09|1372.73
#2025-05-12|1356.84
#2025-05-13|1357.38
#2025-05-14|1352.96
#2025-05-15|1360.14
#2025-05-16|1361.49
#2025-05-19|1374.17
#2025-05-20|1367.74
#2025-05-21|1373.88
#2025-05-22|1368.02
#2025-05-23|1389.10
#2025-05-26|1395.25
#2025-05-27|1378.28
#2025-05-28|1370.03
#2025-05-29|1388.57
#2025-05-30|1393.38
#2025-06-02|1406.25
#2025-06-03|1391.95
#2025-06-04|1407.75
#2025-06-05|1393.30
#2025-06-06|1393.95
#2025-06-09|1391.11
#2025-06-10|1403.53
#2025-06-11|1397.18
#2025-06-12|1403.25
#2025-06-13|1402.06
#2025-06-16|1400.12
#2025-06-17|1380.54
#2025-06-18|1409.53
#2025-06-19|1386.80
#2025-06-20|1381.51
#2025-06-23|1385.19
#2025-06-24|1401.31
#2025-06-25|1391.81
#2025-06-26|1399.04
#2025-06-27|1384.68
#2025-06-30|1421.39
#2025-07-01|1425.73
#2025-07-02|1449.66
#2025-07-03|1432.79
#2025-07-04|1445.73
#2025-07-07|1439.14
#2025-07-08|1438.68
#2025-07-09|1440.09
#2025-07-10|1436.44
#2025-07-11|1456.98
#2025-07-14|1449.53
#2025-07-15|1413.75
#2025-07-16|1412.51
#2025-07-17|1412.90
#2025-07-18|1412.52
#2025-07-21|1422.64
#2025-07-22|1444.60
#2025-07-23|1480.96
#2025-07-24|1498.92
#2025-07-25|1469.99
#2025-07-28|1457.46
#2025-07-29|1449.56
#2025-07-30|1443.64
#2025-07-31|1420.66
#2025-08-01|1473.09
#2025-08-04|1470.30
#2025-08-05|1478.56
#2025-08-06|1528.11
#2025-08-07|1545.17
#2025-08-08|1553.98
#2025-08-11|1551.52
#2025-08-12|1568.96
#2025-08-13|1589.54
#2025-08-14|1561.59
#2025-08-15|1573.58
#2025-08-18|1563.42
#2025-08-19|1567.62
#2025-08-20|1582.59
#2025-08-21|1562.73
#2025-08-22|1570.01
#2025-08-25|1558.64
#2025-08-26|1527.65
#2025-08-27|1515.51
#2025-08-28|1528.84
#2025-08-29|1532.67
#2025-09-01|1525.52
#2025-09-02|1511.48
#2025-09-03|1490.21
#2025-09-04|1511.71
#2025-09-05|1530.09
#2025-09-08|1543.41
#2025-09-09|1545.06
#2025-09-10|1528.29
#2025-09-11|1526.24
#2025-09-12|1514.70
#2025-09-15|1518.49
#2025-09-16|1517.79
#2025-09-17|1507.39
#2025-09-18|1490.44
#2025-09-19|1484.52
#2025-09-22|1457.84
#2025-09-23|1458.60
#2025-09-24|1455.78
#2025-09-25|1449.63
#2025-09-26|1472.12
#2025-09-29|1464.94
#2025-09-30|1473.07
#2025-10-01|1475.95
#2025-10-02|1448.39
#2025-10-03|1464.38
#2025-10-06|1505.50
#2025-10-07|1488.97
#2025-10-08|1476.47
#2025-10-09|1471.24
#2025-10-10|1447.56
#2025-10-13|1448.10
#2025-10-14|1438.19
#2025-10-15|1469.34
#2025-10-16|1498.09
#2025-10-17|1501.18
#2025-10-20|1516.35
#2025-10-21|1503.99
#2025-10-22|1541.13
#2025-10-23|1518.37
#2025-10-24|1537.19
#2025-10-27|1565.50
#2025-10-28|1547.69
#2025-10-29|1528.70
#2025-10-30|1519.16
#2025-10-31|1518.02
#2025-11-03|1517.67
#2025-11-04|1533.55
#2025-11-05|1555.95
#2025-11-06|1619.14
#2025-11-07|1628.63
#2025-11-10|1632.37
#2025-11-11|1677.74
#2025-11-12|1680.50
#2025-11-13|1738.16
#2025-11-14|1718.17
#2025-11-17|1687.15
#2025-11-18|1643.84
#2025-11-19|1645.94
#2025-11-20|1674.15
#2025-11-21|1712.77
#2025-11-24|1710.27
#2025-11-25|1713.62
#2025-11-26|1743.07
#2025-11-27|1750.47
#2025-11-28|1764.38
#2025-12-01|1750.94
#2025-12-02|1731.78
#2025-12-03|1741.90
#2025-12-04|1764.65
#2025-12-05|1722.24
#2025-12-08|1744.11
#2025-12-09|1728.38
#2025-12-10|1743.39
#2025-12-11|1757.38
#2025-12-12|1781.55
#2025-12-15|1774.55
#2025-12-16|1766.27
#2025-12-17|1766.06
#2025-12-18|1762.62
#2025-12-19|1771.81
#2025-12-22|1783.08
#2025-12-23|1797.96
#2025-12-24|1795.30
#2025-12-25|1804.07
#2025-12-26|1790.28
#2025-12-29|1790.04
#2025-12-30|1785.81
#2025-12-31|1781.04
#2026-01-01|1781.04
#2026-01-02|1783.11
#2026-01-05|1815.95
#2026-01-06|1841.08
#2026-01-07|1797.18
#2026-01-08|1793.49
#2026-01-09|1806.88
#2026-01-12|1805.94
#2026-01-13|1847.43
#2026-01-14|1877.47
#2026-01-15|1872.44
#2026-01-16|1888.92
#2026-01-19|1866.48
#2026-01-20|1857.75
#2026-01-21|1854.88
#2026-01-22|1833.88
#2026-01-23|1851.36
#2026-01-26|1859.17
#2026-01-27|1866.54
#2026-01-28|1826.48
#2026-01-29|1836.41
#2026-01-30|1820.38
#2026-02-02|1828.42
#2026-02-03|1902.75
#2026-02-04|1905.95
#2026-02-05|1892.82
#2026-02-06|1934.02
#2026-02-09|2050.15
#2026-02-10|2099.96
#2026-02-11|2108.02
#2026-02-12|2132.52
#2026-02-13|2051.84
#2026-02-16|2015.31
#2026-02-17|2021.03
#2026-02-18|2056.17
#2026-02-19|2063.65
#2026-02-20|2068.95
#2026-02-23|2075.22
#2026-02-24|2082.99
#2026-02-25|2077.78
#2026-02-26|2049.49
#2026-02-27|2114.01
#2026-03-02|2088.97
#2026-03-03|2028.32
#2026-03-04|1955.86
#2026-03-05|1980.04
#2026-03-06|1968.15
#2026-03-09|1856.41
#2026-03-10|1904.60
#2026-03-11|1922.89
#2026-03-12|1880.58
#2026-03-13|1860.04
#2026-03-16|1828.90
#2026-03-17|1849.79
#2026-03-18|1898.48
#2026-03-19|1853.64
#2026-03-20|1840.86
#2026-03-23|1754.40
#2026-03-24|1808.21
#2026-03-25|1865.21
#2026-03-26|1878.20
#2026-03-27|1833.55
#2026-03-30|1814.57
#2026-03-31|1796.91
#2026-04-01|1905.18
#2026-04-02|1836.44
#2026-04-03|1849.74
#2026-04-06|1821.19
#2026-04-07|1826.13
#2026-04-08|1935.24
#2026-04-09|1910.23
#2026-04-10|1900.42
#2026-04-13|1872.05