Table Data - Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Index
| Title | Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQDMASPA5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 739.56 |
| 2001-04-02 | 727.13 |
| 2001-04-03 | 736.62 |
| 2001-04-04 | 735.71 |
| 2001-04-05 | 752.41 |
| 2001-04-06 | 762.39 |
| 2001-04-09 | 736.64 |
| 2001-04-10 | 724.38 |
| 2001-04-11 | 745.61 |
| 2001-04-12 | 767.04 |
| 2001-04-13 | . |
| 2001-04-16 | 756.38 |
| 2001-04-17 | 750.33 |
| 2001-04-18 | 778.29 |
| 2001-04-19 | 803.93 |
| 2001-04-20 | 796.53 |
| 2001-04-23 | 797.89 |
| 2001-04-24 | 793.71 |
| 2001-04-25 | 800.66 |
| 2001-04-26 | 807.82 |
| 2001-04-27 | 799.35 |
| 2001-04-30 | 800.79 |
| 2001-05-01 | 835.97 |
| 2001-05-02 | 841.82 |
| 2001-05-03 | 847.53 |
| 2001-05-04 | 846.09 |
| 2001-05-07 | 854.43 |
| 2001-05-08 | 838.26 |
| 2001-05-09 | 826.48 |
| 2001-05-10 | 815.21 |
| 2001-05-11 | 821.09 |
| 2001-05-14 | 806.09 |
| 2001-05-15 | 809.07 |
| 2001-05-16 | 792.84 |
| 2001-05-17 | 808.36 |
| 2001-05-18 | 807.40 |
| 2001-05-21 | 822.56 |
| 2001-05-22 | 828.61 |
| 2001-05-23 | 840.08 |
| 2001-05-24 | 835.78 |
| 2001-05-25 | 826.19 |
| 2001-05-28 | . |
| 2001-05-29 | 828.03 |
| 2001-05-30 | 806.75 |
| 2001-05-31 | 797.14 |
| 2001-06-01 | 798.56 |
| 2001-06-04 | 796.79 |
| 2001-06-05 | 787.97 |
| 2001-06-06 | 789.04 |
| 2001-06-07 | 799.88 |
| 2001-06-08 | 804.90 |
| 2001-06-11 | 788.02 |
| 2001-06-12 | 768.69 |
| 2001-06-13 | 768.30 |
| 2001-06-14 | 766.79 |
| 2001-06-15 | 750.14 |
| 2001-06-18 | 741.45 |
| 2001-06-19 | 739.15 |
| 2001-06-20 | 739.49 |
| 2001-06-21 | 745.08 |
| 2001-06-22 | 754.06 |
| 2001-06-25 | 753.33 |
| 2001-06-26 | 756.35 |
| 2001-06-27 | 746.42 |
| 2001-06-28 | 733.61 |
| 2001-06-29 | 748.72 |
| 2001-07-02 | 738.73 |
| 2001-07-03 | 739.68 |
| 2001-07-04 | . |
| 2001-07-05 | 721.99 |
| 2001-07-06 | 702.09 |
| 2001-07-09 | 696.16 |
| 2001-07-10 | 706.24 |
| 2001-07-11 | 697.23 |
| 2001-07-12 | 715.64 |
| 2001-07-13 | 708.95 |
| 2001-07-16 | 704.58 |
| 2001-07-17 | 692.85 |
| 2001-07-18 | 688.47 |
| 2001-07-19 | 691.61 |
| 2001-07-20 | 694.34 |
| 2001-07-23 | 677.19 |
| 2001-07-24 | 684.98 |
| 2001-07-25 | 692.47 |
| 2001-07-26 | 689.73 |
| 2001-07-27 | 683.71 |
| 2001-07-30 | 663.65 |
| 2001-07-31 | 681.27 |
| 2001-08-01 | 689.69 |
| 2001-08-02 | 720.85 |
| 2001-08-03 | 713.42 |
| 2001-08-06 | 707.07 |
| 2001-08-07 | 713.60 |
| 2001-08-08 | 708.10 |
| 2001-08-09 | 687.88 |
| 2001-08-10 | 691.73 |
| 2001-08-13 | 668.90 |
| 2001-08-14 | 691.34 |
| 2001-08-15 | 698.18 |
| 2001-08-16 | 685.37 |
| 2001-08-17 | 684.29 |
| 2001-08-20 | 667.36 |
| 2001-08-21 | 671.16 |
| 2001-08-22 | 676.86 |
| 2001-08-23 | 667.34 |
| 2001-08-24 | 668.56 |
| 2001-08-27 | 681.60 |
| 2001-08-28 | 676.53 |
| 2001-08-29 | 672.86 |
| 2001-08-30 | 666.44 |
| 2001-08-31 | 657.75 |
| 2001-09-03 | . |
| 2001-09-04 | 650.42 |
| 2001-09-05 | 639.44 |
| 2001-09-06 | 633.38 |
| 2001-09-07 | 626.55 |
| 2001-09-10 | 606.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 576.02 |
| 2001-09-18 | 584.95 |
| 2001-09-19 | 597.90 |
| 2001-09-20 | 586.21 |
| 2001-09-21 | 568.69 |
| 2001-09-24 | 566.87 |
| 2001-09-25 | 578.74 |
| 2001-09-26 | 569.29 |
| 2001-09-27 | 563.07 |
| 2001-09-28 | 575.28 |
| 2001-10-01 | 578.04 |
| 2001-10-02 | 583.95 |
| 2001-10-03 | 576.34 |
| 2001-10-04 | 595.65 |
| 2001-10-05 | 605.86 |
| 2001-10-08 | 605.56 |
| 2001-10-09 | 598.22 |
| 2001-10-10 | 589.65 |
| 2001-10-11 | 607.10 |
| 2001-10-12 | 620.94 |
| 2001-10-15 | 614.23 |
| 2001-10-16 | 615.97 |
| 2001-10-17 | 628.87 |
| 2001-10-18 | 615.02 |
| 2001-10-19 | 618.20 |
| 2001-10-22 | 619.29 |
| 2001-10-23 | 630.33 |
| 2001-10-24 | 627.75 |
| 2001-10-25 | 631.12 |
| 2001-10-26 | 624.89 |
| 2001-10-29 | 616.77 |
| 2001-10-30 | 608.81 |
| 2001-10-31 | 596.63 |
| 2001-11-01 | 603.44 |
| 2001-11-02 | 609.18 |
| 2001-11-05 | 613.61 |
| 2001-11-06 | 625.43 |
| 2001-11-07 | 607.51 |
| 2001-11-08 | 616.92 |
| 2001-11-09 | 613.76 |
| 2001-11-12 | 606.93 |
| 2001-11-13 | 593.85 |
| 2001-11-14 | 598.64 |
| 2001-11-15 | 615.21 |
| 2001-11-16 | 627.96 |
| 2001-11-19 | 631.26 |
| 2001-11-20 | 623.49 |
| 2001-11-21 | 618.53 |
| 2001-11-22 | . |
| 2001-11-23 | 617.14 |
| 2001-11-26 | 633.07 |
| 2001-11-27 | 633.89 |
| 2001-11-28 | 618.15 |
| 2001-11-29 | 612.28 |
| 2001-11-30 | 621.71 |
| 2001-12-03 | 604.91 |
| 2001-12-04 | 603.10 |
| 2001-12-05 | 620.58 |
| 2001-12-06 | 634.77 |
| 2001-12-07 | 624.33 |
| 2001-12-10 | 609.37 |
| 2001-12-11 | 599.74 |
| 2001-12-12 | 615.46 |
| 2001-12-13 | 601.26 |
| 2001-12-14 | 595.43 |
| 2001-12-17 | 585.84 |
| 2001-12-18 | 589.35 |
| 2001-12-19 | 586.17 |
| 2001-12-20 | 586.12 |
| 2001-12-21 | 572.76 |
| 2001-12-24 | 571.74 |
| 2001-12-25 | . |
| 2001-12-26 | 564.17 |
| 2001-12-27 | 576.25 |
| 2001-12-28 | 582.76 |
| 2001-12-31 | 583.51 |
| 2002-01-01 | . |
| 2002-01-02 | 579.72 |
| 2002-01-03 | 581.49 |
| 2002-01-04 | 602.85 |
| 2002-01-07 | 609.06 |
| 2002-01-08 | 593.86 |
| 2002-01-09 | 591.45 |
| 2002-01-10 | 584.25 |
| 2002-01-11 | 581.78 |
| 2002-01-14 | 583.16 |
| 2002-01-15 | 568.83 |
| 2002-01-16 | 564.00 |
| 2002-01-17 | 561.88 |
| 2002-01-18 | 570.93 |
| 2002-01-21 | . |
| 2002-01-22 | 557.51 |
| 2002-01-23 | 555.66 |
| 2002-01-24 | 555.80 |
| 2002-01-25 | 561.41 |
| 2002-01-28 | 569.41 |
| 2002-01-29 | 562.82 |
| 2002-01-30 | 552.44 |
| 2002-01-31 | 552.44 |
| 2002-02-01 | 539.86 |
| 2002-02-04 | 535.61 |
| 2002-02-05 | 527.73 |
| 2002-02-06 | 528.45 |
| 2002-02-07 | 532.22 |
| 2002-02-08 | 532.04 |
| 2002-02-11 | 537.45 |
| 2002-02-12 | 552.70 |
| 2002-02-13 | 554.30 |
| 2002-02-14 | 565.53 |
| 2002-02-15 | 563.45 |
| 2002-02-18 | . |
| 2002-02-19 | 552.03 |
| 2002-02-20 | 548.52 |
| 2002-02-21 | 564.04 |
| 2002-02-22 | 565.99 |
| 2002-02-25 | 564.36 |
| 2002-02-26 | 561.63 |
| 2002-02-27 | 576.04 |
| 2002-02-28 | 581.95 |
| 2002-03-01 | 592.97 |
| 2002-03-04 | 633.34 |
| 2002-03-05 | 632.25 |
| 2002-03-06 | 631.24 |
| 2002-03-07 | 659.85 |
| 2002-03-08 | 668.85 |
| 2002-03-11 | 680.92 |
| 2002-03-12 | 657.70 |
| 2002-03-13 | 638.05 |
| 2002-03-14 | 647.54 |
| 2002-03-15 | 659.18 |
| 2002-03-18 | 644.18 |
| 2002-03-19 | 657.45 |
| 2002-03-20 | 652.10 |
| 2002-03-21 | 648.55 |
| 2002-03-22 | 635.02 |
| 2002-03-25 | 627.04 |
| 2002-03-26 | 623.13 |
| 2002-03-27 | 631.02 |
| 2002-03-28 | 635.02 |
| 2002-03-29 | . |
| 2002-04-01 | 616.16 |
| 2002-04-02 | 630.23 |
| 2002-04-03 | 640.65 |
| 2002-04-04 | 644.65 |
| 2002-04-05 | 642.04 |
| 2002-04-08 | 639.41 |
| 2002-04-09 | 624.98 |
| 2002-04-10 | 623.89 |
| 2002-04-11 | 621.24 |
| 2002-04-12 | 612.74 |
| 2002-04-15 | 621.76 |
| 2002-04-16 | 634.67 |
| 2002-04-17 | 649.49 |
| 2002-04-18 | 654.39 |
| 2002-04-19 | 645.52 |
| 2002-04-22 | 658.05 |
| 2002-04-23 | 660.29 |
| 2002-04-24 | 660.75 |
| 2002-04-25 | 665.62 |
| 2002-04-26 | 662.15 |
| 2002-04-29 | 660.72 |
| 2002-04-30 | 654.97 |
| 2002-05-01 | 660.41 |
| 2002-05-02 | 664.65 |
| 2002-05-03 | 668.42 |
| 2002-05-06 | 666.23 |
| 2002-05-07 | 651.78 |
| 2002-05-08 | 654.19 |
| 2002-05-09 | 660.07 |
| 2002-05-10 | 660.97 |
| 2002-05-13 | 652.95 |
| 2002-05-14 | 645.90 |
| 2002-05-15 | 667.50 |
| 2002-05-16 | 675.23 |
| 2002-05-17 | 692.08 |
| 2002-05-20 | 694.52 |
| 2002-05-21 | 698.00 |
| 2002-05-22 | 704.71 |
| 2002-05-23 | 699.85 |
| 2002-05-24 | 698.96 |
| 2002-05-27 | . |
| 2002-05-28 | 694.79 |
| 2002-05-29 | 688.41 |
| 2002-05-30 | 690.66 |
| 2002-05-31 | 684.09 |
| 2002-06-03 | 693.73 |
| 2002-06-04 | 680.73 |
| 2002-06-05 | 678.14 |
| 2002-06-06 | 674.98 |
| 2002-06-07 | 666.01 |
| 2002-06-10 | 663.00 |
| 2002-06-11 | 659.36 |
| 2002-06-12 | 651.50 |
| 2002-06-13 | 646.27 |
| 2002-06-14 | 638.23 |
| 2002-06-17 | 623.48 |
| 2002-06-18 | 632.82 |
| 2002-06-19 | 613.59 |
| 2002-06-20 | 622.04 |
| 2002-06-21 | 616.92 |
| 2002-06-24 | 623.31 |
| 2002-06-25 | 624.21 |
| 2002-06-26 | 613.70 |
| 2002-06-27 | 620.54 |
| 2002-06-28 | 636.91 |
| 2002-07-01 | 637.23 |
| 2002-07-02 | 636.46 |
| 2002-07-03 | 644.94 |
| 2002-07-04 | . |
| 2002-07-05 | 646.77 |
| 2002-07-08 | 652.41 |
| 2002-07-09 | 663.85 |
| 2002-07-10 | 652.29 |
| 2002-07-11 | 643.60 |
| 2002-07-12 | 647.71 |
| 2002-07-15 | 641.31 |
| 2002-07-16 | 632.93 |
| 2002-07-17 | 630.26 |
| 2002-07-18 | 642.96 |
| 2002-07-19 | 631.14 |
| 2002-07-22 | 619.98 |
| 2002-07-23 | 617.97 |
| 2002-07-24 | 605.51 |
| 2002-07-25 | 600.96 |
| 2002-07-26 | 573.34 |
| 2002-07-29 | 572.92 |
| 2002-07-30 | 587.91 |
| 2002-07-31 | 581.69 |
| 2002-08-01 | 573.58 |
| 2002-08-02 | 566.57 |
| 2002-08-05 | 560.65 |
| 2002-08-06 | 542.05 |
| 2002-08-07 | 564.44 |
| 2002-08-08 | 561.68 |
| 2002-08-09 | 573.77 |
| 2002-08-12 | 568.11 |
| 2002-08-13 | 566.76 |
| 2002-08-14 | 575.46 |
| 2002-08-15 | 580.99 |
| 2002-08-16 | 584.20 |
| 2002-08-19 | 570.47 |
| 2002-08-20 | 573.30 |
| 2002-08-21 | 575.29 |
| 2002-08-22 | 580.41 |
| 2002-08-23 | 586.04 |
| 2002-08-26 | 595.54 |
| 2002-08-27 | 589.23 |
| 2002-08-28 | 579.92 |
| 2002-08-29 | 567.37 |
| 2002-08-30 | 568.10 |
| 2002-09-02 | . |
| 2002-09-03 | 553.01 |
| 2002-09-04 | 542.30 |
| 2002-09-05 | 547.19 |
| 2002-09-06 | 539.97 |
| 2002-09-09 | 549.23 |
| 2002-09-10 | 546.73 |
| 2002-09-11 | 550.28 |
| 2002-09-12 | 552.42 |
| 2002-09-13 | 539.48 |
| 2002-09-16 | 533.40 |
| 2002-09-17 | 546.41 |
| 2002-09-18 | 547.00 |
| 2002-09-19 | 552.19 |
| 2002-09-20 | 534.36 |
| 2002-09-23 | 531.52 |
| 2002-09-24 | 523.09 |
| 2002-09-25 | 517.01 |
| 2002-09-26 | 525.81 |
| 2002-09-27 | 534.61 |
| 2002-09-30 | 528.85 |
| 2002-10-01 | 515.29 |
| 2002-10-02 | 506.24 |
| 2002-10-03 | 496.21 |
| 2002-10-04 | 493.61 |
| 2002-10-07 | 471.11 |
| 2002-10-08 | 471.20 |
| 2002-10-09 | 464.10 |
| 2002-10-10 | 459.15 |
| 2002-10-11 | 466.95 |
| 2002-10-14 | 466.48 |
| 2002-10-15 | 483.58 |
| 2002-10-16 | 488.69 |
| 2002-10-17 | 487.39 |
| 2002-10-18 | 494.22 |
| 2002-10-21 | 489.93 |
| 2002-10-22 | 473.03 |
| 2002-10-23 | 479.03 |
| 2002-10-24 | 474.73 |
| 2002-10-25 | 483.07 |
| 2002-10-28 | 486.58 |
| 2002-10-29 | 488.78 |
| 2002-10-30 | 487.06 |
| 2002-10-31 | 482.66 |
| 2002-11-01 | 483.33 |
| 2002-11-04 | 485.11 |
| 2002-11-05 | 504.91 |
| 2002-11-06 | 506.14 |
| 2002-11-07 | 508.82 |
| 2002-11-08 | 500.37 |
| 2002-11-11 | 487.78 |
| 2002-11-12 | 481.18 |
| 2002-11-13 | 475.64 |
| 2002-11-14 | 468.44 |
| 2002-11-15 | 478.97 |
| 2002-11-18 | 467.69 |
| 2002-11-19 | 469.58 |
| 2002-11-20 | 471.83 |
| 2002-11-21 | 482.40 |
| 2002-11-22 | 490.97 |
| 2002-11-25 | 498.58 |
| 2002-11-26 | 497.51 |
| 2002-11-27 | 497.61 |
| 2002-11-28 | . |
| 2002-11-29 | 516.96 |
| 2002-12-02 | 508.19 |
| 2002-12-03 | 508.96 |
| 2002-12-04 | 494.97 |
| 2002-12-05 | 487.56 |
| 2002-12-06 | 491.29 |
| 2002-12-09 | 491.33 |
| 2002-12-10 | 488.37 |
| 2002-12-11 | 485.68 |
| 2002-12-12 | 485.51 |
| 2002-12-13 | 484.74 |
| 2002-12-16 | 477.67 |
| 2002-12-17 | 482.97 |
| 2002-12-18 | 474.58 |
| 2002-12-19 | 478.81 |
| 2002-12-20 | 477.23 |
| 2002-12-23 | 478.74 |
| 2002-12-24 | 483.43 |
| 2002-12-25 | . |
| 2002-12-26 | 491.38 |
| 2002-12-27 | 493.22 |
| 2002-12-30 | 490.70 |
| 2002-12-31 | 491.01 |
| 2003-01-01 | . |
| 2003-01-02 | 487.54 |
| 2003-01-03 | 489.62 |
| 2003-01-06 | 503.38 |
| 2003-01-07 | 498.67 |
| 2003-01-08 | 492.47 |
| 2003-01-09 | 490.00 |
| 2003-01-10 | 491.00 |
| 2003-01-13 | 493.99 |
| 2003-01-14 | 502.60 |
| 2003-01-15 | 510.92 |
| 2003-01-16 | 511.07 |
| 2003-01-17 | 516.21 |
| 2003-01-20 | . |
| 2003-01-21 | 513.19 |
| 2003-01-22 | 512.82 |
| 2003-01-23 | 527.64 |
| 2003-01-24 | 524.83 |
| 2003-01-27 | 512.53 |
| 2003-01-28 | 507.70 |
| 2003-01-29 | 496.85 |
| 2003-01-30 | 492.76 |
| 2003-01-31 | 487.96 |
| 2003-02-03 | 494.95 |
| 2003-02-04 | 501.31 |
| 2003-02-05 | 500.55 |
| 2003-02-06 | 497.22 |
| 2003-02-07 | 491.48 |
| 2003-02-10 | 491.73 |
| 2003-02-11 | 490.16 |
| 2003-02-12 | 499.35 |
| 2003-02-13 | 497.27 |
| 2003-02-14 | 503.24 |
| 2003-02-17 | . |
| 2003-02-18 | 513.57 |
| 2003-02-19 | 514.77 |
| 2003-02-20 | 511.73 |
| 2003-02-21 | 503.74 |
| 2003-02-24 | 508.26 |
| 2003-02-25 | 499.67 |
| 2003-02-26 | 499.34 |
| 2003-02-27 | 496.17 |
| 2003-02-28 | 496.91 |
| 2003-03-03 | 505.25 |
| 2003-03-04 | 504.43 |
| 2003-03-05 | 504.85 |
| 2003-03-06 | 500.26 |
| 2003-03-07 | 489.37 |
| 2003-03-10 | 481.45 |
| 2003-03-11 | 470.85 |
| 2003-03-12 | 475.65 |
| 2003-03-13 | 469.55 |
| 2003-03-14 | 475.24 |
| 2003-03-17 | 468.27 |
| 2003-03-18 | 474.01 |
| 2003-03-19 | 477.99 |
| 2003-03-20 | 484.63 |
| 2003-03-21 | 480.08 |
| 2003-03-24 | 494.53 |
| 2003-03-25 | 485.23 |
| 2003-03-26 | 489.64 |
| 2003-03-27 | 490.40 |
| 2003-03-28 | 485.14 |
| 2003-03-31 | 468.18 |
| 2003-04-01 | 469.72 |
| 2003-04-02 | 472.24 |
| 2003-04-03 | 468.74 |
| 2003-04-04 | 470.53 |
| 2003-04-07 | 480.39 |
| 2003-04-08 | 474.92 |
| 2003-04-09 | 467.73 |
| 2003-04-10 | 467.42 |
| 2003-04-11 | 456.95 |
| 2003-04-14 | 449.71 |
| 2003-04-15 | 457.14 |
| 2003-04-16 | 461.20 |
| 2003-04-17 | 459.64 |
| 2003-04-18 | . |
| 2003-04-21 | 463.97 |
| 2003-04-22 | 458.43 |
| 2003-04-23 | 454.88 |
| 2003-04-24 | 456.82 |
| 2003-04-25 | 448.39 |
| 2003-04-28 | 443.17 |
| 2003-04-29 | 446.04 |
| 2003-04-30 | 462.20 |
| 2003-05-01 | 467.60 |
| 2003-05-02 | 468.87 |
| 2003-05-05 | 471.27 |
| 2003-05-06 | 482.98 |
| 2003-05-07 | 490.35 |
| 2003-05-08 | 486.33 |
| 2003-05-09 | 487.46 |
| 2003-05-12 | 492.41 |
| 2003-05-13 | 493.70 |
| 2003-05-14 | 497.64 |
| 2003-05-15 | 491.79 |
| 2003-05-16 | 489.98 |
| 2003-05-19 | 483.99 |
| 2003-05-20 | 483.36 |
| 2003-05-21 | 479.42 |
| 2003-05-22 | 479.04 |
| 2003-05-23 | 489.49 |
| 2003-05-26 | . |
| 2003-05-27 | 486.62 |
| 2003-05-28 | 486.01 |
| 2003-05-29 | 494.10 |
| 2003-05-30 | 492.62 |
| 2003-06-02 | 507.01 |
| 2003-06-03 | 505.35 |
| 2003-06-04 | 504.87 |
| 2003-06-05 | 516.93 |
| 2003-06-06 | 517.28 |
| 2003-06-09 | 526.20 |
| 2003-06-10 | 525.42 |
| 2003-06-11 | 529.26 |
| 2003-06-12 | 525.63 |
| 2003-06-13 | 528.77 |
| 2003-06-16 | 520.54 |
| 2003-06-17 | 527.34 |
| 2003-06-18 | 529.87 |
| 2003-06-19 | 529.66 |
| 2003-06-20 | 532.35 |
| 2003-06-23 | 538.14 |
| 2003-06-24 | 526.39 |
| 2003-06-25 | 532.10 |
| 2003-06-26 | 527.02 |
| 2003-06-27 | 537.76 |
| 2003-06-30 | 538.14 |
| 2003-07-01 | 552.00 |
| 2003-07-02 | 570.43 |
| 2003-07-03 | 578.62 |
| 2003-07-04 | . |
| 2003-07-07 | 592.18 |
| 2003-07-08 | 598.20 |
| 2003-07-09 | 599.76 |
| 2003-07-10 | 595.57 |
| 2003-07-11 | 578.77 |
| 2003-07-14 | 587.67 |
| 2003-07-15 | 587.38 |
| 2003-07-16 | 581.00 |
| 2003-07-17 | 563.38 |
| 2003-07-18 | 565.00 |
| 2003-07-21 | 566.32 |
| 2003-07-22 | 564.54 |
| 2003-07-23 | 578.37 |
| 2003-07-24 | 581.78 |
| 2003-07-25 | 582.62 |
| 2003-07-28 | 592.39 |
| 2003-07-29 | 592.89 |
| 2003-07-30 | 577.08 |
| 2003-07-31 | 569.34 |
| 2003-08-01 | 576.58 |
| 2003-08-04 | 572.22 |
| 2003-08-05 | 564.68 |
| 2003-08-06 | 558.80 |
| 2003-08-07 | 556.75 |
| 2003-08-08 | 560.85 |
| 2003-08-11 | 572.52 |
| 2003-08-12 | 578.53 |
| 2003-08-13 | 585.48 |
| 2003-08-14 | 594.45 |
| 2003-08-15 | 594.42 |
| 2003-08-18 | 605.35 |
| 2003-08-19 | 618.14 |
| 2003-08-20 | 633.76 |
| 2003-08-21 | 636.70 |
| 2003-08-22 | 635.90 |
| 2003-08-25 | 637.35 |
| 2003-08-26 | 639.88 |
| 2003-08-27 | 637.89 |
| 2003-08-28 | 636.66 |
| 2003-08-29 | 651.31 |
| 2003-09-01 | . |
| 2003-09-02 | 667.42 |
| 2003-09-03 | 670.12 |
| 2003-09-04 | 659.70 |
| 2003-09-05 | 657.66 |
| 2003-09-08 | 658.31 |
| 2003-09-09 | 673.18 |
| 2003-09-10 | 661.98 |
| 2003-09-11 | 650.22 |
| 2003-09-12 | 654.44 |
| 2003-09-15 | 654.42 |
| 2003-09-16 | 663.41 |
| 2003-09-17 | 668.26 |
| 2003-09-18 | 675.37 |
| 2003-09-19 | 673.02 |
| 2003-09-22 | 659.18 |
| 2003-09-23 | 661.96 |
| 2003-09-24 | 664.35 |
| 2003-09-25 | 650.49 |
| 2003-09-26 | 654.75 |
| 2003-09-29 | 652.95 |
| 2003-09-30 | 652.80 |
| 2003-10-01 | 660.63 |
| 2003-10-02 | 676.06 |
| 2003-10-03 | 686.46 |
| 2003-10-06 | 690.40 |
| 2003-10-07 | 702.73 |
| 2003-10-08 | 688.56 |
| 2003-10-09 | 685.62 |
| 2003-10-10 | 700.84 |
| 2003-10-13 | 699.53 |
| 2003-10-14 | 705.87 |
| 2003-10-15 | 707.95 |
| 2003-10-16 | 718.94 |
| 2003-10-17 | 721.04 |
| 2003-10-20 | 726.68 |
| 2003-10-21 | 725.62 |
| 2003-10-22 | 717.48 |
| 2003-10-23 | 681.24 |
| 2003-10-24 | 684.12 |
| 2003-10-27 | 692.08 |
| 2003-10-28 | 702.15 |
| 2003-10-29 | 717.19 |
| 2003-10-30 | 713.17 |
| 2003-10-31 | 696.30 |
| 2003-11-03 | 690.40 |
| 2003-11-04 | 716.73 |
| 2003-11-05 | 717.85 |
| 2003-11-06 | 702.39 |
| 2003-11-07 | 708.94 |
| 2003-11-10 | 708.66 |
| 2003-11-11 | 681.46 |
| 2003-11-12 | 674.61 |
| 2003-11-13 | 687.33 |
| 2003-11-14 | 677.44 |
| 2003-11-17 | 649.87 |
| 2003-11-18 | 654.44 |
| 2003-11-19 | 637.49 |
| 2003-11-20 | 647.79 |
| 2003-11-21 | 647.98 |
| 2003-11-24 | 645.39 |
| 2003-11-25 | 653.42 |
| 2003-11-26 | 667.24 |
| 2003-11-27 | . |
| 2003-11-28 | 663.53 |
| 2003-12-01 | 676.99 |
| 2003-12-02 | 683.99 |
| 2003-12-03 | 686.02 |
| 2003-12-04 | 689.31 |
| 2003-12-05 | 688.58 |
| 2003-12-08 | 671.91 |
| 2003-12-09 | 670.45 |
| 2003-12-10 | 653.67 |
| 2003-12-11 | 658.72 |
| 2003-12-12 | 670.23 |
| 2003-12-15 | 688.27 |
| 2003-12-16 | 676.46 |
| 2003-12-17 | 668.03 |
| 2003-12-18 | 663.84 |
| 2003-12-19 | 673.88 |
| 2003-12-22 | 681.41 |
| 2003-12-23 | 682.01 |
| 2003-12-24 | 683.50 |
| 2003-12-25 | . |
| 2003-12-26 | 692.22 |
| 2003-12-29 | 698.93 |
| 2003-12-30 | 710.10 |
| 2003-12-31 | 709.63 |
| 2004-01-01 | . |
| 2004-01-02 | 711.89 |
| 2004-01-05 | 727.55 |
| 2004-01-06 | 725.69 |
| 2004-01-07 | 727.22 |
| 2004-01-08 | 733.73 |
| 2004-01-09 | 745.71 |
| 2004-01-12 | 745.49 |
| 2004-01-13 | 741.74 |
| 2004-01-14 | 749.22 |
| 2004-01-15 | 739.74 |
| 2004-01-16 | 743.97 |
| 2004-01-19 | . |
| 2004-01-20 | 754.01 |
| 2004-01-21 | 755.00 |
| 2004-01-22 | 756.37 |
| 2004-01-23 | 758.54 |
| 2004-01-26 | 755.83 |
| 2004-01-27 | 753.83 |
| 2004-01-28 | 744.90 |
| 2004-01-29 | 734.13 |
| 2004-01-30 | 737.08 |
| 2004-02-02 | 736.93 |
| 2004-02-03 | 730.14 |
| 2004-02-04 | 715.09 |
| 2004-02-05 | 715.79 |
| 2004-02-06 | 720.94 |
| 2004-02-09 | 720.64 |
| 2004-02-10 | 716.44 |
| 2004-02-11 | 716.33 |
| 2004-02-12 | 720.04 |
| 2004-02-13 | 724.33 |
| 2004-02-16 | . |
| 2004-02-17 | 736.69 |
| 2004-02-18 | 731.85 |
| 2004-02-19 | 732.11 |
| 2004-02-20 | 721.30 |
| 2004-02-23 | 731.98 |
| 2004-02-24 | 719.71 |
| 2004-02-25 | 714.27 |
| 2004-02-26 | 715.63 |
| 2004-02-27 | 731.93 |
| 2004-03-01 | 748.89 |
| 2004-03-02 | 745.93 |
| 2004-03-03 | 745.04 |
| 2004-03-04 | 742.56 |
| 2004-03-05 | 747.18 |
| 2004-03-08 | 743.31 |
| 2004-03-09 | 746.20 |
| 2004-03-10 | 736.33 |
| 2004-03-11 | 731.94 |
| 2004-03-12 | 727.23 |
| 2004-03-15 | 736.76 |
| 2004-03-16 | 739.52 |
| 2004-03-17 | 754.80 |
| 2004-03-18 | 763.78 |
| 2004-03-19 | 760.37 |
| 2004-03-22 | 759.83 |
| 2004-03-23 | 760.27 |
| 2004-03-24 | 769.07 |
| 2004-03-25 | 781.57 |
| 2004-03-26 | 797.57 |
| 2004-03-29 | 798.24 |
| 2004-03-30 | 795.79 |
| 2004-03-31 | 808.07 |
| 2004-04-01 | 812.97 |
| 2004-04-02 | 814.59 |
| 2004-04-05 | 824.19 |
| 2004-04-06 | 825.79 |
| 2004-04-07 | 827.00 |
| 2004-04-08 | 821.64 |
| 2004-04-09 | . |
| 2004-04-12 | 824.62 |
| 2004-04-13 | 822.90 |
| 2004-04-14 | 810.23 |
| 2004-04-15 | 793.86 |
| 2004-04-16 | 796.27 |
| 2004-04-19 | 786.33 |
| 2004-04-20 | 799.68 |
| 2004-04-21 | 792.74 |
| 2004-04-22 | 789.51 |
| 2004-04-23 | 802.03 |
| 2004-04-26 | 802.90 |
| 2004-04-27 | 792.06 |
| 2004-04-28 | 787.32 |
| 2004-04-29 | 783.52 |
| 2004-04-30 | 763.59 |
| 2004-05-03 | 763.45 |
| 2004-05-04 | 768.47 |
| 2004-05-05 | 774.91 |
| 2004-05-06 | 756.98 |
| 2004-05-07 | 736.12 |
| 2004-05-10 | 688.10 |
| 2004-05-11 | 690.41 |
| 2004-05-12 | 709.08 |
| 2004-05-13 | 684.80 |
| 2004-05-14 | 681.20 |
| 2004-05-17 | 658.09 |
| 2004-05-18 | 668.05 |
| 2004-05-19 | 698.50 |
| 2004-05-20 | 691.12 |
| 2004-05-21 | 714.33 |
| 2004-05-24 | 714.09 |
| 2004-05-25 | 707.30 |
| 2004-05-26 | 720.53 |
| 2004-05-27 | 727.15 |
| 2004-05-28 | 737.05 |
| 2004-05-31 | . |
| 2004-06-01 | 742.20 |
| 2004-06-02 | 737.58 |
| 2004-06-03 | 718.45 |
| 2004-06-04 | 719.09 |
| 2004-06-07 | 744.84 |
| 2004-06-08 | 750.94 |
| 2004-06-09 | 749.19 |
| 2004-06-10 | 755.07 |
| 2004-06-11 | . |
| 2004-06-14 | 742.36 |
| 2004-06-15 | 739.63 |
| 2004-06-16 | 748.62 |
| 2004-06-17 | 750.30 |
| 2004-06-18 | 743.14 |
| 2004-06-21 | 752.80 |
| 2004-06-22 | 747.92 |
| 2004-06-23 | 750.14 |
| 2004-06-24 | 766.94 |
| 2004-06-25 | 769.02 |
| 2004-06-28 | 774.77 |
| 2004-06-29 | 770.00 |
| 2004-06-30 | 766.39 |
| 2004-07-01 | 774.60 |
| 2004-07-02 | 763.88 |
| 2004-07-05 | . |
| 2004-07-06 | 748.45 |
| 2004-07-07 | 747.27 |
| 2004-07-08 | 742.88 |
| 2004-07-09 | 750.71 |
| 2004-07-12 | 758.42 |
| 2004-07-13 | 753.67 |
| 2004-07-14 | 742.00 |
| 2004-07-15 | 736.88 |
| 2004-07-16 | 746.55 |
| 2004-07-19 | 749.81 |
| 2004-07-20 | 737.20 |
| 2004-07-21 | 738.39 |
| 2004-07-22 | 731.43 |
| 2004-07-23 | 721.56 |
| 2004-07-26 | 717.75 |
| 2004-07-27 | 705.07 |
| 2004-07-28 | 710.57 |
| 2004-07-29 | 700.45 |
| 2004-07-30 | 718.08 |
| 2004-08-02 | 720.10 |
| 2004-08-03 | 719.42 |
| 2004-08-04 | 706.71 |
| 2004-08-05 | 711.89 |
| 2004-08-06 | 716.29 |
| 2004-08-09 | 709.46 |
| 2004-08-10 | 709.81 |
| 2004-08-11 | 711.65 |
| 2004-08-12 | 709.79 |
| 2004-08-13 | 700.24 |
| 2004-08-16 | 693.47 |
| 2004-08-17 | 699.13 |
| 2004-08-18 | 704.96 |
| 2004-08-19 | 718.65 |
| 2004-08-20 | 723.02 |
| 2004-08-23 | 727.45 |
| 2004-08-24 | 728.63 |
| 2004-08-25 | 730.18 |
| 2004-08-26 | 734.82 |
| 2004-08-27 | 738.59 |
| 2004-08-30 | 736.78 |
| 2004-08-31 | 733.99 |
| 2004-09-01 | 739.05 |
| 2004-09-02 | 741.66 |
| 2004-09-03 | 729.38 |
| 2004-09-06 | . |
| 2004-09-07 | 750.36 |
| 2004-09-08 | 749.85 |
| 2004-09-09 | 740.88 |
| 2004-09-10 | 740.61 |
| 2004-09-13 | 750.97 |
| 2004-09-14 | 759.08 |
| 2004-09-15 | 746.10 |
| 2004-09-16 | 745.87 |
| 2004-09-17 | 740.83 |
| 2004-09-20 | 741.53 |
| 2004-09-21 | 741.50 |
| 2004-09-22 | 736.83 |
| 2004-09-23 | 739.20 |
| 2004-09-24 | 727.64 |
| 2004-09-27 | 722.22 |
| 2004-09-28 | 716.61 |
| 2004-09-29 | 718.50 |
| 2004-09-30 | 734.20 |
| 2004-10-01 | 740.18 |
| 2004-10-04 | 753.76 |
| 2004-10-05 | 751.41 |
| 2004-10-06 | 756.06 |
| 2004-10-07 | 755.56 |
| 2004-10-08 | 762.63 |
| 2004-10-11 | 765.36 |
| 2004-10-12 | 755.81 |
| 2004-10-13 | 753.29 |
| 2004-10-14 | 741.60 |
| 2004-10-15 | 743.96 |
| 2004-10-18 | 740.64 |
| 2004-10-19 | 751.46 |
| 2004-10-20 | 741.20 |
| 2004-10-21 | 743.28 |
| 2004-10-22 | 750.39 |
| 2004-10-25 | 747.39 |
| 2004-10-26 | 745.09 |
| 2004-10-27 | 747.35 |
| 2004-10-28 | 761.97 |
| 2004-10-29 | 754.40 |
| 2004-11-01 | 753.09 |
| 2004-11-02 | 763.09 |
| 2004-11-03 | 765.26 |
| 2004-11-04 | 770.03 |
| 2004-11-05 | 777.24 |
| 2004-11-08 | 772.21 |
| 2004-11-09 | 770.83 |
| 2004-11-10 | 761.85 |
| 2004-11-11 | 756.91 |
| 2004-11-12 | 771.00 |
| 2004-11-15 | 782.32 |
| 2004-11-16 | 779.71 |
| 2004-11-17 | 786.33 |
| 2004-11-18 | 782.64 |
| 2004-11-19 | 795.04 |
| 2004-11-22 | 779.29 |
| 2004-11-23 | 779.63 |
| 2004-11-24 | 784.20 |
| 2004-11-25 | . |
| 2004-11-26 | 786.04 |
| 2004-11-29 | 797.50 |
| 2004-11-30 | 793.81 |
| 2004-12-01 | 785.42 |
| 2004-12-02 | 793.79 |
| 2004-12-03 | 801.83 |
| 2004-12-06 | 799.04 |
| 2004-12-07 | 791.62 |
| 2004-12-08 | 778.70 |
| 2004-12-09 | 768.05 |
| 2004-12-10 | 761.31 |
| 2004-12-13 | 764.90 |
| 2004-12-14 | 769.36 |
| 2004-12-15 | 782.10 |
| 2004-12-16 | 778.38 |
| 2004-12-17 | 783.77 |
| 2004-12-20 | 791.41 |
| 2004-12-21 | 790.62 |
| 2004-12-22 | 797.52 |
| 2004-12-23 | 801.51 |
| 2004-12-24 | . |
| 2004-12-27 | 812.72 |
| 2004-12-28 | 816.34 |
| 2004-12-29 | 809.10 |
| 2004-12-30 | 821.75 |
| 2004-12-31 | 826.51 |
| 2005-01-03 | 823.31 |
| 2005-01-04 | 816.13 |
| 2005-01-05 | 815.70 |
| 2005-01-06 | 808.86 |
| 2005-01-07 | 808.32 |
| 2005-01-10 | 811.02 |
| 2005-01-11 | 821.81 |
| 2005-01-12 | 828.48 |
| 2005-01-13 | 826.33 |
| 2005-01-14 | 829.57 |
| 2005-01-17 | . |
| 2005-01-18 | 833.04 |
| 2005-01-19 | 833.58 |
| 2005-01-20 | 821.53 |
| 2005-01-21 | 818.88 |
| 2005-01-24 | 825.37 |
| 2005-01-25 | 817.59 |
| 2005-01-26 | 830.76 |
| 2005-01-27 | 827.13 |
#2005-01-28| 823.95
#2005-01-31| 827.21
#2005-02-01| 824.14
#2005-02-02| 830.02
#2005-02-03| 823.25
#2005-02-04| 827.69
#2005-02-07| 830.44
#2005-02-08| 821.91
#2005-02-09| 823.17
#2005-02-10| 827.80
#2005-02-11| 827.33
#2005-02-14| 838.60
#2005-02-15| 841.66
#2005-02-16| 836.26
#2005-02-17| 833.83
#2005-02-18| 835.99
#2005-02-21| .
#2005-02-22| 841.80
#2005-02-23| 830.53
#2005-02-24| 834.26
#2005-02-25| 843.20
#2005-02-28| 857.92
#2005-03-01| 861.07
#2005-03-02| 860.24
#2005-03-03| 860.87
#2005-03-04| 866.43
#2005-03-07| 864.24
#2005-03-08| 866.71
#2005-03-09| 874.57
#2005-03-10| 866.90
#2005-03-11| 869.30
#2005-03-14| 859.15
#2005-03-15| 862.55
#2005-03-16| 868.57
#2005-03-17| 861.98
#2005-03-18| 864.75
#2005-03-21| 863.79
#2005-03-22| 861.21
#2005-03-23| 848.39
#2005-03-24| 839.85
#2005-03-25| .
#2005-03-28| 838.43
#2005-03-29| 823.83
#2005-03-30| 820.63
#2005-03-31| 833.41
#2005-04-01| 835.53
#2005-04-04| 830.37
#2005-04-05| 834.39
#2005-04-06| 836.91
#2005-04-07| 840.21
#2005-04-08| 844.18
#2005-04-11| 840.72
#2005-04-12| 832.71
#2005-04-13| 838.59
#2005-04-14| 826.40
#2005-04-15| 815.59
#2005-04-18| 786.87
#2005-04-19| 803.85
#2005-04-20| 809.87
#2005-04-21| 802.50
#2005-04-22| 816.79
#2005-04-25| 818.32
#2005-04-26| 815.11
#2005-04-27| 815.97
#2005-04-28| 816.31
#2005-04-29| 822.29
#2005-05-02| 820.60
#2005-05-03| 820.36
#2005-05-04| 826.87
#2005-05-05| 826.60
#2005-05-06| 835.14
#2005-05-09| 831.00
#2005-05-10| 831.63
#2005-05-11| 827.73
#2005-05-12| 818.99
#2005-05-13| 813.29
#2005-05-16| 804.95
#2005-05-17| 795.32
#2005-05-18| 796.61
#2005-05-19| 810.68
#2005-05-20| 807.16
#2005-05-23| 817.56
#2005-05-24| 816.85
#2005-05-25| 804.19
#2005-05-26| 802.53
#2005-05-27| 815.16
#2005-05-30| .
#2005-05-31| 825.55
#2005-06-01| 827.08
#2005-06-02| 828.31
#2005-06-03| 834.30
#2005-06-06| 840.47
#2005-06-07| 837.92
#2005-06-08| 842.09
#2005-06-09| 830.59
#2005-06-10| 831.37
#2005-06-13| 823.83
#2005-06-14| 825.85
#2005-06-15| 831.36
#2005-06-16| 833.79
#2005-06-17| 843.57
#2005-06-20| 839.93
#2005-06-21| 846.61
#2005-06-22| 846.92
#2005-06-23| 848.51
#2005-06-24| 844.97
#2005-06-27| 836.96
#2005-06-28| 839.59
#2005-06-29| 839.17
#2005-06-30| 835.46
#2005-07-01| 831.16
#2005-07-04| .
#2005-07-05| 829.87
#2005-07-06| 829.91
#2005-07-07| 826.02
#2005-07-08| 821.91
#2005-07-11| 831.93
#2005-07-12| 840.26
#2005-07-13| 833.74
#2005-07-14| 839.69
#2005-07-15| 838.11
#2005-07-18| 842.46
#2005-07-19| 833.66
#2005-07-20| 839.26
#2005-07-21| 860.40
#2005-07-22| 855.69
#2005-07-25| 853.77
#2005-07-26| 847.76
#2005-07-27| 851.72
#2005-07-28| 855.87
#2005-07-29| 861.22
#2005-08-01| 867.08
#2005-08-02| 871.46
#2005-08-03| 872.66
#2005-08-04| 869.46
#2005-08-05| 853.80
#2005-08-08| 859.10
#2005-08-09| 865.91
#2005-08-10| 887.31
#2005-08-11| 900.13
#2005-08-12| 903.03
#2005-08-15| 903.70
#2005-08-16| 911.17
#2005-08-17| 904.30
#2005-08-18| 896.27
#2005-08-19| 893.25
#2005-08-22| 910.11
#2005-08-23| 910.19
#2005-08-24| 907.23
#2005-08-25| 905.47
#2005-08-26| 911.69
#2005-08-29| 894.91
#2005-08-30| 897.97
#2005-08-31| 898.16
#2005-09-01| 916.15
#2005-09-02| 924.64
#2005-09-05| .
#2005-09-06| 925.27
#2005-09-07| 922.50
#2005-09-08| 911.23
#2005-09-09| 928.29
#2005-09-12| 936.02
#2005-09-13| 932.00
#2005-09-14| 936.62
#2005-09-15| 942.35
#2005-09-16| 935.96
#2005-09-19| 935.90
#2005-09-20| 949.48
#2005-09-21| 955.17
#2005-09-22| 950.72
#2005-09-23| 946.24
#2005-09-26| 965.31
#2005-09-27| 955.95
#2005-09-28| 970.88
#2005-09-29| 985.76
#2005-09-30| 974.02
#2005-10-03| 967.70
#2005-10-04| 979.36
#2005-10-05| 970.41
#2005-10-06| 947.91
#2005-10-07| 945.60
#2005-10-10| 943.55
#2005-10-11| 959.80
#2005-10-12| 957.70
#2005-10-13| 949.26
#2005-10-14| 948.22
#2005-10-17| 938.98
#2005-10-18| 932.66
#2005-10-19| 921.59
#2005-10-20| 921.68
#2005-10-21| 923.11
#2005-10-24| 916.96
#2005-10-25| 932.84
#2005-10-26| 935.32
#2005-10-27| 945.00
#2005-10-28| 939.84
#2005-10-31| 947.57
#2005-11-01| 960.87
#2005-11-02| 965.86
#2005-11-03| 964.30
#2005-11-04| 970.16
#2005-11-07| 975.35
#2005-11-08| 978.28
#2005-11-09| 981.93
#2005-11-10| 973.38
#2005-11-11| 975.13
#2005-11-14| 962.83
#2005-11-15| 955.38
#2005-11-16| 962.46
#2005-11-17| 984.62
#2005-11-18| 993.22
#2005-11-21|1003.20
#2005-11-22| 995.56
#2005-11-23|1001.58
#2005-11-24| .
#2005-11-25| 997.95
#2005-11-28|1018.51
#2005-11-29|1018.55
#2005-11-30|1015.45
#2005-12-01|1025.61
#2005-12-02|1039.33
#2005-12-05|1048.82
#2005-12-06|1037.75
#2005-12-07|1041.20
#2005-12-08|1026.71
#2005-12-09|1044.98
#2005-12-12|1069.11
#2005-12-13|1072.78
#2005-12-14|1082.37
#2005-12-15|1068.06
#2005-12-16|1069.85
#2005-12-19|1074.78
#2005-12-20|1078.34
#2005-12-21|1087.38
#2005-12-22|1091.90
#2005-12-23|1094.54
#2005-12-26| .
#2005-12-27|1083.25
#2005-12-28|1092.75
#2005-12-29|1096.72
#2005-12-30|1084.19
#2006-01-02| .
#2006-01-03|1096.88
#2006-01-04|1127.10
#2006-01-05|1144.78
#2006-01-06|1159.25
#2006-01-09|1164.29
#2006-01-10|1157.46
#2006-01-11|1159.69
#2006-01-12|1169.99
#2006-01-13|1167.31
#2006-01-16| .
#2006-01-17|1125.09
#2006-01-18|1084.09
#2006-01-19|1121.36
#2006-01-20|1124.27
#2006-01-23|1102.30
#2006-01-24|1114.48
#2006-01-25|1111.44
#2006-01-26|1122.54
#2006-01-27|1145.08
#2006-01-30|1153.31
#2006-01-31|1162.90
#2006-02-01|1150.66
#2006-02-02|1151.94
#2006-02-03|1143.59
#2006-02-06|1149.75
#2006-02-07|1158.30
#2006-02-08|1124.46
#2006-02-09|1130.81
#2006-02-10|1118.51
#2006-02-13|1082.36
#2006-02-14|1095.35
#2006-02-15|1085.30
#2006-02-16|1082.57
#2006-02-17|1060.89
#2006-02-20| .
#2006-02-21|1059.92
#2006-02-22|1066.87
#2006-02-23|1102.43
#2006-02-24|1106.19
#2006-02-27|1124.10
#2006-02-28|1126.81
#2006-03-01|1106.02
#2006-03-02|1098.56
#2006-03-03|1078.31
#2006-03-06|1077.75
#2006-03-07|1068.27
#2006-03-08|1051.91
#2006-03-09|1080.85
#2006-03-10|1072.37
#2006-03-13|1092.70
#2006-03-14|1098.26
#2006-03-15|1103.90
#2006-03-16|1097.73
#2006-03-17|1114.94
#2006-03-20|1129.61
#2006-03-21|1122.45
#2006-03-22|1125.07
#2006-03-23|1116.11
#2006-03-24|1119.60
#2006-03-27|1133.20
#2006-03-28|1135.88
#2006-03-29|1140.27
#2006-03-30|1156.72
#2006-03-31|1154.49
#2006-04-03|1172.99
#2006-04-04|1173.31
#2006-04-05|1165.86
#2006-04-06|1183.41
#2006-04-07|1188.05
#2006-04-10|1181.21
#2006-04-11|1172.70
#2006-04-12|1159.31
#2006-04-13|1163.37
#2006-04-14| .
#2006-04-17|1159.53
#2006-04-18|1173.05
#2006-04-19|1185.66
#2006-04-20|1188.16
#2006-04-21|1195.76
#2006-04-24|1186.46
#2006-04-25|1184.50
#2006-04-26|1190.38
#2006-04-27|1201.14
#2006-04-28|1193.49
#2006-05-01|1207.90
#2006-05-02|1215.55
#2006-05-03|1213.32
#2006-05-04|1213.35
#2006-05-05|1223.64
#2006-05-08|1242.12
#2006-05-09|1240.04
#2006-05-10|1233.00
#2006-05-11|1220.26
#2006-05-12|1208.22
#2006-05-15|1196.13
#2006-05-16|1168.67
#2006-05-17|1185.87
#2006-05-18|1159.81
#2006-05-19|1152.83
#2006-05-22|1129.67
#2006-05-23|1111.92
#2006-05-24|1121.11
#2006-05-25|1108.27
#2006-05-26|1126.33
#2006-05-29| .
#2006-05-30|1131.03
#2006-05-31|1105.58
#2006-06-01|1099.20
#2006-06-02|1126.27
#2006-06-05|1116.89
#2006-06-06|1082.09
#2006-06-07|1049.41
#2006-06-08|1009.13
#2006-06-09|1033.15
#2006-06-12|1035.18
#2006-06-13| 989.71
#2006-06-14| 998.87
#2006-06-15|1017.66
#2006-06-16|1054.20
#2006-06-19|1041.30
#2006-06-20|1027.06
#2006-06-21|1021.25
#2006-06-22|1048.01
#2006-06-23|1043.03
#2006-06-26|1045.27
#2006-06-27|1050.87
#2006-06-28|1034.85
#2006-06-29|1050.64
#2006-06-30|1091.61
#2006-07-03|1093.39
#2006-07-04| .
#2006-07-05|1080.56
#2006-07-06|1077.75
#2006-07-07|1083.95
#2006-07-10|1090.68
#2006-07-11|1077.62
#2006-07-12|1052.73
#2006-07-13|1041.79
#2006-07-14|1014.11
#2006-07-17|1006.51
#2006-07-18| 976.12
#2006-07-19| 980.70
#2006-07-20|1018.83
#2006-07-21|1019.02
#2006-07-24|1007.23
#2006-07-25|1022.02
#2006-07-26|1014.72
#2006-07-27|1044.80
#2006-07-28|1063.57
#2006-07-31|1078.05
#2006-08-01|1070.26
#2006-08-02|1073.03
#2006-08-03|1069.85
#2006-08-04|1071.77
#2006-08-07|1044.38
#2006-08-08|1057.30
#2006-08-09|1065.94
#2006-08-10|1066.20
#2006-08-11|1055.86
#2006-08-14|1062.80
#2006-08-15|1067.47
#2006-08-16|1087.11
#2006-08-17|1093.45
#2006-08-18|1096.50
#2006-08-21|1084.12
#2006-08-22|1090.75
#2006-08-23|1092.52
#2006-08-24|1083.58
#2006-08-25|1076.82
#2006-08-28|1062.19
#2006-08-29|1071.36
#2006-08-30|1070.65
#2006-08-31|1084.05
#2006-09-01|1084.21
#2006-09-04| .
#2006-09-05|1110.19
#2006-09-06|1102.22
#2006-09-07|1080.51
#2006-09-08|1083.17
#2006-09-11|1057.93
#2006-09-12|1045.16
#2006-09-13|1045.39
#2006-09-14|1059.65
#2006-09-15|1048.95
#2006-09-18|1045.86
#2006-09-19|1051.81
#2006-09-20|1038.05
#2006-09-21|1051.37
#2006-09-22|1042.13
#2006-09-25|1037.39
#2006-09-26|1028.34
#2006-09-27|1051.84
#2006-09-28|1055.07
#2006-09-29|1057.41
#2006-10-02|1069.86
#2006-10-03|1064.43
#2006-10-04|1045.62
#2006-10-05|1063.87
#2006-10-06|1052.92
#2006-10-09|1050.78
#2006-10-10|1048.58
#2006-10-11|1041.03
#2006-10-12|1040.65
#2006-10-13|1054.60
#2006-10-16|1071.49
#2006-10-17|1075.45
#2006-10-18|1072.77
#2006-10-19|1077.89
#2006-10-20|1083.85
#2006-10-23|1083.62
#2006-10-24|1085.04
#2006-10-25|1084.92
#2006-10-26|1099.45
#2006-10-27|1098.71
#2006-10-30|1078.24
#2006-10-31|1086.13
#2006-11-01|1090.03
#2006-11-02|1088.64
#2006-11-03|1080.48
#2006-11-06|1081.22
#2006-11-07|1091.35
#2006-11-08|1078.00
#2006-11-09|1071.11
#2006-11-10|1075.12
#2006-11-13|1061.10
#2006-11-14|1082.43
#2006-11-15|1081.21
#2006-11-16|1077.81
#2006-11-17|1075.42
#2006-11-20|1045.60
#2006-11-21|1050.71
#2006-11-22|1078.09
#2006-11-23| .
#2006-11-24|1078.88
#2006-11-27|1084.44
#2006-11-28|1078.21
#2006-11-29|1098.53
#2006-11-30|1116.21
#2006-12-01|1124.24
#2006-12-04|1124.13
#2006-12-05|1125.26
#2006-12-06|1134.50
#2006-12-07|1137.81
#2006-12-08|1129.93
#2006-12-11|1131.04
#2006-12-12|1133.84
#2006-12-13|1135.67
#2006-12-14|1140.24
#2006-12-15|1142.83
#2006-12-18|1144.60
#2006-12-19|1133.29
#2006-12-20|1143.87
#2006-12-21|1147.20
#2006-12-22|1144.35
#2006-12-25| .
#2006-12-26|1145.33
#2006-12-27|1151.84
#2006-12-28|1149.62
#2006-12-29|1151.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1153.55
#2007-01-04|1159.07
#2007-01-05|1144.81
#2007-01-08|1146.25
#2007-01-09|1146.28
#2007-01-10|1125.36
#2007-01-11|1116.53
#2007-01-12|1133.98
#2007-01-15| .
#2007-01-16|1148.47
#2007-01-17|1156.09
#2007-01-18|1159.10
#2007-01-19|1156.25
#2007-01-22|1164.34
#2007-01-23|1170.17
#2007-01-24|1181.88
#2007-01-25|1179.90
#2007-01-26|1173.74
#2007-01-29|1177.33
#2007-01-30|1176.00
#2007-01-31|1178.51
#2007-02-01|1193.16
#2007-02-02|1192.29
#2007-02-05|1184.33
#2007-02-06|1191.81
#2007-02-07|1182.39
#2007-02-08|1172.25
#2007-02-09|1186.25
#2007-02-12|1183.52
#2007-02-13|1197.36
#2007-02-14|1212.17
#2007-02-15|1227.35
#2007-02-16|1221.98
#2007-02-19| .
#2007-02-20|1229.66
#2007-02-21|1223.65
#2007-02-22|1232.11
#2007-02-23|1246.45
#2007-02-26|1257.36
#2007-02-27|1260.66
#2007-02-28|1219.80
#2007-03-01|1221.72
#2007-03-02|1211.74
#2007-03-05|1168.88
#2007-03-06|1195.48
#2007-03-07|1191.25
#2007-03-08|1211.12
#2007-03-09|1206.99
#2007-03-12|1227.43
#2007-03-13|1224.45
#2007-03-14|1192.91
#2007-03-15|1206.79
#2007-03-16|1203.62
#2007-03-19|1212.36
#2007-03-20|1223.40
#2007-03-21|1221.41
#2007-03-22|1241.96
#2007-03-23|1243.58
#2007-03-26|1247.91
#2007-03-27|1244.25
#2007-03-28|1247.96
#2007-03-29|1243.44
#2007-03-30|1239.04
#2007-04-02|1218.54
#2007-04-03|1231.39
#2007-04-04|1253.02
#2007-04-05|1250.12
#2007-04-06| .
#2007-04-09|1262.48
#2007-04-10|1264.36
#2007-04-11|1262.17
#2007-04-12|1257.85
#2007-04-13|1244.30
#2007-04-16|1255.19
#2007-04-17|1257.82
#2007-04-18|1275.70
#2007-04-19|1257.26
#2007-04-20|1259.37
#2007-04-23|1262.73
#2007-04-24|1259.63
#2007-04-25|1247.88
#2007-04-26|1258.91
#2007-04-27|1260.35
#2007-04-30|1259.90
#2007-05-01|1248.58
#2007-05-02|1253.69
#2007-05-03|1253.48
#2007-05-04|1256.43
#2007-05-07|1278.85
#2007-05-08|1273.33
#2007-05-09|1290.90
#2007-05-10|1285.76
#2007-05-11|1273.12
#2007-05-14|1271.39
#2007-05-15|1255.22
#2007-05-16|1253.23
#2007-05-17|1247.18
#2007-05-18|1236.37
#2007-05-21|1252.24
#2007-05-22|1267.84
#2007-05-23|1263.73
#2007-05-24|1264.30
#2007-05-25|1251.28
#2007-05-28| .
#2007-05-29|1267.77
#2007-05-30|1262.81
#2007-05-31|1284.01
#2007-06-01|1295.52
#2007-06-04|1309.02
#2007-06-05|1314.64
#2007-06-06|1319.86
#2007-06-07|1321.30
#2007-06-08|1298.11
#2007-06-11|1299.94
#2007-06-12|1297.56
#2007-06-13|1285.62
#2007-06-14|1295.14
#2007-06-15|1306.15
#2007-06-18|1321.33
#2007-06-19|1319.75
#2007-06-20|1324.45
#2007-06-21|1336.29
#2007-06-22|1329.97
#2007-06-25|1321.73
#2007-06-26|1319.98
#2007-06-27|1306.07
#2007-06-28|1310.68
#2007-06-29|1327.58
#2007-07-02|1351.19
#2007-07-03|1352.34
#2007-07-04| .
#2007-07-05|1351.37
#2007-07-06|1347.39
#2007-07-09|1364.63
#2007-07-10|1378.08
#2007-07-11|1374.88
#2007-07-12|1367.89
#2007-07-13|1392.64
#2007-07-16|1395.39
#2007-07-17|1401.05
#2007-07-18|1386.44
#2007-07-19|1390.98
#2007-07-20|1416.85
#2007-07-23|1413.16
#2007-07-24|1417.25
#2007-07-25|1414.96
#2007-07-26|1401.28
#2007-07-27|1368.59
#2007-07-30|1397.19
#2007-07-31|1393.76
#2007-08-01|1358.08
#2007-08-02|1356.67
#2007-08-03|1371.46
#2007-08-06|1369.36
#2007-08-07|1349.31
#2007-08-08|1336.07
#2007-08-09|1352.34
#2007-08-10|1306.34
#2007-08-13|1305.69
#2007-08-14|1323.87
#2007-08-15|1293.49
#2007-08-16|1283.04
#2007-08-17|1197.23
#2007-08-20|1243.01
#2007-08-21|1269.75
#2007-08-22|1266.27
#2007-08-23|1301.81
#2007-08-24|1299.64
#2007-08-27|1298.80
#2007-08-28|1305.41
#2007-08-29|1280.50
#2007-08-30|1290.35
#2007-08-31|1328.87
#2007-09-03| .
#2007-09-04|1322.42
#2007-09-05|1316.42
#2007-09-06|1322.17
#2007-09-07|1332.85
#2007-09-10|1310.55
#2007-09-11|1312.65
#2007-09-12|1315.22
#2007-09-13|1305.86
#2007-09-14|1324.48
#2007-09-17|1319.83
#2007-09-18|1292.99
#2007-09-19|1341.48
#2007-09-20|1369.57
#2007-09-21|1356.89
#2007-09-24|1363.80
#2007-09-25|1385.71
#2007-09-26|1380.63
#2007-09-27|1405.66
#2007-09-28|1414.61
#2007-10-01|1405.16
#2007-10-02|1415.47
#2007-10-03|1414.70
#2007-10-04|1402.58
#2007-10-05|1404.37
#2007-10-08|1396.01
#2007-10-09|1407.83
#2007-10-10|1412.22
#2007-10-11|1436.12
#2007-10-12|1429.39
#2007-10-15|1432.12
#2007-10-16|1418.35
#2007-10-17|1412.89
#2007-10-18|1441.02
#2007-10-19|1423.43
#2007-10-22|1392.98
#2007-10-23|1397.00
#2007-10-24|1402.16
#2007-10-25|1394.52
#2007-10-26|1421.75
#2007-10-29|1444.17
#2007-10-30|1433.64
#2007-10-31|1421.02
#2007-11-01|1425.82
#2007-11-02|1400.74
#2007-11-05|1362.48
#2007-11-06|1370.93
#2007-11-07|1376.73
#2007-11-08|1345.08
#2007-11-09|1356.91
#2007-11-12|1327.00
#2007-11-13|1313.04
#2007-11-14|1334.89
#2007-11-15|1333.44
#2007-11-16|1303.58
#2007-11-19|1278.57
#2007-11-20|1296.07
#2007-11-21|1269.48
#2007-11-22| .
#2007-11-23|1270.53
#2007-11-26|1287.41
#2007-11-27|1278.99
#2007-11-28|1258.50
#2007-11-29|1297.44
#2007-11-30|1319.34
#2007-12-03|1314.39
#2007-12-04|1293.57
#2007-12-05|1284.86
#2007-12-06|1299.82
#2007-12-07|1311.27
#2007-12-10|1300.83
#2007-12-11|1319.58
#2007-12-12|1307.05
#2007-12-13|1277.75
#2007-12-14|1256.15
#2007-12-17|1222.75
#2007-12-18|1215.40
#2007-12-19|1207.26
#2007-12-20|1206.92
#2007-12-21|1218.51
#2007-12-24|1217.37
#2007-12-25| .
#2007-12-26|1257.15
#2007-12-27|1247.69
#2007-12-28|1239.03
#2007-12-31|1255.55
#2008-01-01| .
#2008-01-02|1271.90
#2008-01-03|1269.51
#2008-01-04|1239.37
#2008-01-07|1210.20
#2008-01-08|1204.97
#2008-01-09|1219.71
#2008-01-10|1197.68
#2008-01-11|1173.88
#2008-01-14|1181.07
#2008-01-15|1156.11
#2008-01-16|1098.00
#2008-01-17|1126.12
#2008-01-18|1136.40
#2008-01-21| .
#2008-01-22|1021.57
#2008-01-23|1066.32
#2008-01-24|1088.40
#2008-01-25|1143.89
#2008-01-28|1101.26
#2008-01-29|1129.11
#2008-01-30|1120.90
#2008-01-31|1147.31
#2008-02-01|1154.79
#2008-02-04|1179.76
#2008-02-05|1175.85
#2008-02-06|1122.09
#2008-02-07|1126.48
#2008-02-08|1099.91
#2008-02-11|1100.70
#2008-02-12|1100.74
#2008-02-13|1104.47
#2008-02-14|1152.95
#2008-02-15|1172.35
#2008-02-18| .
#2008-02-19|1186.33
#2008-02-20|1143.72
#2008-02-21|1178.51
#2008-02-22|1177.46
#2008-02-25|1194.30
#2008-02-26|1199.26
#2008-02-27|1220.14
#2008-02-28|1221.33
#2008-02-29|1207.07
#2008-03-03|1159.31
#2008-03-04|1166.63
#2008-03-05|1160.37
#2008-03-06|1189.54
#2008-03-07|1152.80
#2008-03-10|1126.09
#2008-03-11|1126.49
#2008-03-12|1153.61
#2008-03-13|1139.53
#2008-03-14|1123.75
#2008-03-17|1109.30
#2008-03-18|1098.89
#2008-03-19|1110.45
#2008-03-20|1108.47
#2008-03-21| .
#2008-03-24|1094.65
#2008-03-25|1135.80
#2008-03-26|1150.29
#2008-03-27|1135.14
#2008-03-28|1158.42
#2008-03-31|1135.10
#2008-04-01|1121.37
#2008-04-02|1149.47
#2008-04-03|1172.66
#2008-04-04|1174.24
#2008-04-07|1191.26
#2008-04-08|1177.59
#2008-04-09|1163.38
#2008-04-10|1164.44
#2008-04-11|1189.60
#2008-04-14|1165.56
#2008-04-15|1166.54
#2008-04-16|1183.98
#2008-04-17|1194.66
#2008-04-18|1178.26
#2008-04-21|1217.24
#2008-04-22|1203.09
#2008-04-23|1211.56
#2008-04-24|1204.56
#2008-04-25|1209.96
#2008-04-28|1214.20
#2008-04-29|1222.91
#2008-04-30|1209.87
#2008-05-01|1207.52
#2008-05-02|1220.87
#2008-05-05|1224.60
#2008-05-06|1234.26
#2008-05-07|1240.14
#2008-05-08|1251.42
#2008-05-09|1232.91
#2008-05-12|1230.73
#2008-05-13|1239.58
#2008-05-14|1237.86
#2008-05-15|1255.77
#2008-05-16|1273.98
#2008-05-19|1281.68
#2008-05-20|1291.39
#2008-05-21|1280.00
#2008-05-22|1282.17
#2008-05-23|1273.57
#2008-05-26| .
#2008-05-27|1258.11
#2008-05-28|1236.86
#2008-05-29|1256.58
#2008-05-30|1271.77
#2008-06-02|1294.62
#2008-06-03|1278.45
#2008-06-04|1292.03
#2008-06-05|1270.95
#2008-06-06|1286.35
#2008-06-09|1256.98
#2008-06-10|1224.14
#2008-06-11|1229.20
#2008-06-12|1191.92
#2008-06-13|1195.69
#2008-06-16|1222.06
#2008-06-17|1224.38
#2008-06-18|1236.03
#2008-06-19|1210.35
#2008-06-20|1198.25
#2008-06-23|1188.25
#2008-06-24|1188.90
#2008-06-25|1182.48
#2008-06-26|1183.23
#2008-06-27|1172.02
#2008-06-30|1171.44
#2008-07-01|1169.30
#2008-07-02|1149.79
#2008-07-03|1128.52
#2008-07-04| .
#2008-07-07|1130.59
#2008-07-08|1101.38
#2008-07-09|1102.92
#2008-07-10|1099.45
#2008-07-11|1112.23
#2008-07-14|1109.27
#2008-07-15|1103.17
#2008-07-16|1095.29
#2008-07-17|1099.17
#2008-07-18|1077.03
#2008-07-21|1082.96
#2008-07-22|1112.27
#2008-07-23|1115.63
#2008-07-24|1135.70
#2008-07-25|1107.02
#2008-07-28|1110.22
#2008-07-29|1088.63
#2008-07-30|1098.19
#2008-07-31|1091.62
#2008-08-01|1069.18
#2008-08-04|1034.37
#2008-08-05|1023.13
#2008-08-06|1042.03
#2008-08-07|1031.82
#2008-08-08|1027.33
#2008-08-11|1038.39
#2008-08-12|1025.29
#2008-08-13|1013.10
#2008-08-14|1013.28
#2008-08-15|1008.13
#2008-08-18|1021.26
#2008-08-19|1001.65
#2008-08-20|1000.51
#2008-08-21|1008.43
#2008-08-22| 991.22
#2008-08-25|1006.07
#2008-08-26| 994.49
#2008-08-27| 990.42
#2008-08-28| 986.92
#2008-08-29|1018.29
#2008-09-01| .
#2008-09-02| 981.09
#2008-09-03| 968.65
#2008-09-04| 945.45
#2008-09-05| 935.41
#2008-09-08| 964.42
#2008-09-09| 937.71
#2008-09-10| 921.66
#2008-09-11| 906.03
#2008-09-12| 922.08
#2008-09-15| 923.74
#2008-09-16| 886.21
#2008-09-17| 888.93
#2008-09-18| 873.64
#2008-09-19| 916.69
#2008-09-22| 937.93
#2008-09-23| 939.79
#2008-09-24| 932.57
#2008-09-25| 911.00
#2008-09-26| 892.96
#2008-09-29| 873.22
#2008-09-30| 838.61
#2008-10-01| 849.76
#2008-10-02| 816.03
#2008-10-03| 780.22
#2008-10-06| 758.74
#2008-10-07| 738.87
#2008-10-08| 678.38
#2008-10-09| 695.21
#2008-10-10| 659.71
#2008-10-13| 664.66
#2008-10-14| 741.34
#2008-10-15| 732.98
#2008-10-16| 654.23
#2008-10-17| 651.28
#2008-10-20| 674.31
#2008-10-21| 698.02
#2008-10-22| 657.48
#2008-10-23| 640.42
#2008-10-24| 604.89
#2008-10-27| 563.16
#2008-10-28| 592.53
#2008-10-29| 623.41
#2008-10-30| 691.34
#2008-10-31| 656.99
#2008-11-03| 661.62
#2008-11-04| 682.38
#2008-11-05| 729.05
#2008-11-06| 690.80
#2008-11-07| 668.58
#2008-11-10| 700.48
#2008-11-11| 683.69
#2008-11-12| 679.99
#2008-11-13| 640.18
#2008-11-14| 646.61
#2008-11-17| 646.56
#2008-11-18| 629.59
#2008-11-19| 618.28
#2008-11-20| 584.79
#2008-11-21| 610.73
#2008-11-24| 602.90
#2008-11-25| 625.38
#2008-11-26| 617.55
#2008-11-27| .
#2008-11-28| 653.47
#2008-12-01| 648.36
#2008-12-02| 609.13
#2008-12-03| 613.39
#2008-12-04| 601.93
#2008-12-05| 603.12
#2008-12-08| 631.67
#2008-12-09| 642.65
#2008-12-10| 666.38
#2008-12-11| 690.53
#2008-12-12| 655.63
#2008-12-15| 690.22
#2008-12-16| 683.33
#2008-12-17| 701.33
#2008-12-18| 693.16
#2008-12-19| 676.72
#2008-12-22| 678.46
#2008-12-23| 675.18
#2008-12-24| 661.82
#2008-12-25| .
#2008-12-26| 681.90
#2008-12-29| 694.34
#2008-12-30| 700.56
#2008-12-31| 698.83
#2009-01-01| .
#2009-01-02| 699.54
#2009-01-05| 714.05
#2009-01-06| 717.96
#2009-01-07| 753.54
#2009-01-08| 727.75
#2009-01-09| 728.69
#2009-01-12| 730.58
#2009-01-13| 688.13
#2009-01-14| 701.94
#2009-01-15| 668.29
#2009-01-16| 677.58
#2009-01-19| .
#2009-01-20| 669.03
#2009-01-21| 666.94
#2009-01-22| 665.63
#2009-01-23| 639.91
#2009-01-26| 633.80
#2009-01-27| 666.41
#2009-01-28| 669.12
#2009-01-29| 676.17
#2009-01-30| 650.06
#2009-02-02| 636.99
#2009-02-03| 648.36
#2009-02-04| 664.26
#2009-02-05| 662.12
#2009-02-06| 656.49
#2009-02-09| 653.45
#2009-02-10| 651.01
#2009-02-11| 654.89
#2009-02-12| 638.99
#2009-02-13| 635.48
#2009-02-16| .
#2009-02-17| 611.51
#2009-02-18| 605.51
#2009-02-19| 607.79
#2009-02-20| 591.66
#2009-02-23| 586.02
#2009-02-24| 569.35
#2009-02-25| 584.45
#2009-02-26| 576.53
#2009-02-27| 585.27
#2009-03-02| 564.78
#2009-03-03| 557.90
#2009-03-04| 561.46
#2009-03-05| 579.35
#2009-03-06| 561.11
#2009-03-09| 548.71
#2009-03-10| 551.29
#2009-03-11| 574.06
#2009-03-12| 560.69
#2009-03-13| 579.59
#2009-03-16| 595.26
#2009-03-17| 605.94
#2009-03-18| 612.37
#2009-03-19| 636.38
#2009-03-20| 622.76
#2009-03-23| 646.06
#2009-03-24| 662.09
#2009-03-25| 658.46
#2009-03-26| 665.16
#2009-03-27| 663.50
#2009-03-30| 638.65
#2009-03-31| 623.05
#2009-04-01| 636.01
#2009-04-02| 666.51
#2009-04-03| 674.23
#2009-04-06| 676.62
#2009-04-07| 672.02
#2009-04-08| 653.83
#2009-04-09| 677.12
#2009-04-10| .
#2009-04-13| 693.29
#2009-04-14| 699.33
#2009-04-15| 687.76
#2009-04-16| 690.62
#2009-04-17| 707.59
#2009-04-20| 713.77
#2009-04-21| 695.47
#2009-04-22| 695.79
#2009-04-23| 703.27
#2009-04-24| 703.62
#2009-04-27| 704.85
#2009-04-28| 677.97
#2009-04-29| 680.84
#2009-04-30| 700.11
#2009-05-01| 706.68
#2009-05-04| 713.50
#2009-05-05| 718.32
#2009-05-06| 723.59
#2009-05-07| 757.66
#2009-05-08| 763.19
#2009-05-11| 777.31
#2009-05-12| 772.61
#2009-05-13| 771.63
#2009-05-14| 750.01
#2009-05-15| 764.98
#2009-05-18| 747.23
#2009-05-19| 767.28
#2009-05-20| 782.75
#2009-05-21| 779.40
#2009-05-22| 776.33
#2009-05-25| .
#2009-05-26| 781.02
#2009-05-27| 791.65
#2009-05-28| 786.15
#2009-05-29| 804.74
#2009-06-01| 817.20
#2009-06-02| 822.17
#2009-06-03| 831.61
#2009-06-04| 818.71
#2009-06-05| 814.63
#2009-06-08| 814.57
#2009-06-09| 814.10
#2009-06-10| 829.52
#2009-06-11| 836.55
#2009-06-12| 839.30
#2009-06-15| 827.55
#2009-06-16| 808.72
#2009-06-17| 821.81
#2009-06-18| 805.17
#2009-06-19| 807.87
#2009-06-22| 813.86
#2009-06-23| 794.03
#2009-06-24| 800.14
#2009-06-25| 814.15
#2009-06-26| 830.62
#2009-06-29| 818.21
#2009-06-30| 822.56
#2009-07-01| 820.60
#2009-07-02| 820.23
#2009-07-03| .
#2009-07-06| 810.21
#2009-07-07| 802.73
#2009-07-08| 791.27
#2009-07-09| 793.03
#2009-07-10| 790.51
#2009-07-13| 767.42
#2009-07-14| 788.45
#2009-07-15| 790.44
#2009-07-16| 805.81
#2009-07-17| 806.06
#2009-07-20| 808.24
#2009-07-21| 839.02
#2009-07-22| 842.02
#2009-07-23| 842.43
#2009-07-24| 855.71
#2009-07-27| 858.79
#2009-07-28| 865.13
#2009-07-29| 859.98
#2009-07-30| 862.05
#2009-07-31| 877.25
#2009-08-03| 881.25
#2009-08-04| 882.96
#2009-08-05| 873.55
#2009-08-06| 877.84
#2009-08-07| 862.69
#2009-08-10| 875.41
#2009-08-11| 888.46
#2009-08-12| 874.33
#2009-08-13| 891.49
#2009-08-14| 909.83
#2009-08-17| 883.27
#2009-08-18| 878.26
#2009-08-19| 877.87
#2009-08-20| 889.89
#2009-08-21| 879.05
#2009-08-24| 900.97
#2009-08-25| 903.60
#2009-08-26| 911.83
#2009-08-27| 906.25
#2009-08-28| 910.44
#2009-08-31| 910.11
#2009-09-01| 910.55
#2009-09-02| 897.80
#2009-09-03| 893.84
#2009-09-04| 888.25
#2009-09-07| .
#2009-09-08| 917.37
#2009-09-09| 917.66
#2009-09-10| 934.55
#2009-09-11| 940.22
#2009-09-14| 919.43
#2009-09-15| 914.30
#2009-09-16| 924.35
#2009-09-17| 940.46
#2009-09-18| 933.75
#2009-09-21| 926.28
#2009-09-22| 938.13
#2009-09-23| 936.60
#2009-09-24| 947.58
#2009-09-25| 937.39
#2009-09-28| 912.69
#2009-09-29| 916.79
#2009-09-30| 926.28
#2009-10-01| 912.23
#2009-10-02| 893.15
#2009-10-05| 874.66
#2009-10-06| 889.47
#2009-10-07| 907.48
#2009-10-08| 923.44
#2009-10-09| 927.18
#2009-10-12| 925.62
#2009-10-13| 933.98
#2009-10-14| 932.72
#2009-10-15| 938.57
#2009-10-16| 930.52
#2009-10-19| 936.62
#2009-10-20| 942.57
#2009-10-21| 943.55
#2009-10-22| 940.36
#2009-10-23| 937.37
#2009-10-26| 943.26
#2009-10-27| 923.61
#2009-10-28| 915.11
#2009-10-29| 898.60
#2009-10-30| 922.69
#2009-11-02| 902.71
#2009-11-03| 902.06
#2009-11-04| 903.17
#2009-11-05| 899.48
#2009-11-06| 912.26
#2009-11-09| 920.14
#2009-11-10| 920.64
#2009-11-11| 921.29
#2009-11-12| 910.93
#2009-11-13| 913.44
#2009-11-16| 911.14
#2009-11-17| 900.30
#2009-11-18| 894.67
#2009-11-19| 889.19
#2009-11-20| 884.95
#2009-11-23| 888.86
#2009-11-24| 882.66
#2009-11-25| 897.19
#2009-11-26| .
#2009-11-27| 870.54
#2009-11-30| 898.94
#2009-12-01| 913.96
#2009-12-02| 915.28
#2009-12-03| 936.93
#2009-12-04| 927.25
#2009-12-07| 942.16
#2009-12-08| 948.51
#2009-12-09| 938.63
#2009-12-10| 925.89
#2009-12-11| 935.96
#2009-12-14| 946.90
#2009-12-15| 936.52
#2009-12-16| 936.99
#2009-12-17| 930.84
#2009-12-18| 922.97
#2009-12-21| 920.31
#2009-12-22| 928.59
#2009-12-23| 932.77
#2009-12-24| 944.05
#2009-12-25| .
#2009-12-28| 947.99
#2009-12-29| 950.28
#2009-12-30| 938.51
#2009-12-31| 938.44
#2010-01-01| .
#2010-01-04| 957.23
#2010-01-05| 974.38
#2010-01-06| 972.37
#2010-01-07| 968.70
#2010-01-08| 983.13
#2010-01-11| 995.08
#2010-01-12|1016.44
#2010-01-13| 995.55
#2010-01-14|1017.82
#2010-01-15|1023.15
#2010-01-18| .
#2010-01-19|1002.19
#2010-01-20| 992.48
#2010-01-21| 994.77
#2010-01-22| 987.02
#2010-01-25| 981.92
#2010-01-26| 964.77
#2010-01-27| 953.89
#2010-01-28| 964.74
#2010-01-29| 947.32
#2010-02-01| 936.11
#2010-02-02| 958.60
#2010-02-03| 959.18
#2010-02-04| 954.58
#2010-02-05| 935.78
#2010-02-08| 927.88
#2010-02-09| 931.32
#2010-02-10| 931.43
#2010-02-11| 936.15
#2010-02-12| 945.94
#2010-02-15| .
#2010-02-16| 939.42
#2010-02-17| 958.74
#2010-02-18| 956.27
#2010-02-19| 929.38
#2010-02-22| 958.38
#2010-02-23| 965.97
#2010-02-24| 957.15
#2010-02-25| 953.68
#2010-02-26| 957.42
#2010-03-01| 961.64
#2010-03-02| 970.43
#2010-03-03| 978.89
#2010-03-04| 965.68
#2010-03-05| 968.58
#2010-03-08| 990.61
#2010-03-09| 995.98
#2010-03-10| 990.70
#2010-03-11|1001.64
#2010-03-12|1003.43
#2010-03-15|1005.19
#2010-03-16|1003.45
#2010-03-17|1015.73
#2010-03-18|1008.72
#2010-03-19|1016.28
#2010-03-22|1017.57
#2010-03-23|1018.70
#2010-03-24|1009.15
#2010-03-25|1004.34
#2010-03-26|1019.52
#2010-03-29|1023.52
#2010-03-30|1032.04
#2010-03-31|1024.76
#2010-04-01|1035.01
#2010-04-02| .
#2010-04-05|1046.58
#2010-04-06|1042.90
#2010-04-07|1047.17
#2010-04-08|1039.81
#2010-04-09|1040.16
#2010-04-12|1046.52
#2010-04-13|1041.66
#2010-04-14|1045.83
#2010-04-15|1059.70
#2010-04-16|1055.27
#2010-04-19|1034.10
#2010-04-20|1026.75
#2010-04-21|1041.94
#2010-04-22|1035.60
#2010-04-23|1023.87
#2010-04-26|1043.55
#2010-04-27|1054.89
#2010-04-28|1029.91
#2010-04-29|1029.47
#2010-04-30|1039.68
#2010-05-03|1033.18
#2010-05-04|1030.08
#2010-05-05|1025.80
#2010-05-06| 999.10
#2010-05-07| 993.06
#2010-05-10| 989.50
#2010-05-11| 979.95
#2010-05-12| 980.33
#2010-05-13|1003.10
#2010-05-14| 998.30
#2010-05-17| 965.45
#2010-05-18| 957.60
#2010-05-19| 956.91
#2010-05-20| 949.41
#2010-05-21| 931.25
#2010-05-24| 929.25
#2010-05-25| 901.56
#2010-05-26| 904.52
#2010-05-27| 926.20
#2010-05-28| 939.40
#2010-05-31| .
#2010-06-01| 924.80
#2010-06-02| 903.02
#2010-06-03| 930.92
#2010-06-04| 935.00
#2010-06-07| 898.44
#2010-06-08| 906.50
#2010-06-09| 895.97
#2010-06-10| 909.00
#2010-06-11| 918.07
#2010-06-14| 935.09
#2010-06-15| 936.58
#2010-06-16| 953.58
#2010-06-17| 951.43
#2010-06-18| 948.38
#2010-06-21| 976.62
#2010-06-22| 966.01
#2010-06-23| 953.13
#2010-06-24| 958.45
#2010-06-25| 942.69
#2010-06-28| 935.45
#2010-06-29| 924.61
#2010-06-30| 910.73
#2010-07-01| 906.46
#2010-07-02| 905.81
#2010-07-05| .
#2010-07-06| 927.19
#2010-07-07| 921.89
#2010-07-08| 936.28
#2010-07-09| 945.10
#2010-07-12| 944.49
#2010-07-13| 942.21
#2010-07-14| 962.48
#2010-07-15| 958.11
#2010-07-16| 948.03
#2010-07-19| 942.64
#2010-07-20| 932.11
#2010-07-21| 927.40
#2010-07-22| 923.71
#2010-07-23| 945.49
#2010-07-26| 953.69
#2010-07-27| 946.13
#2010-07-28| 965.01
#2010-07-29| 967.52
#2010-07-30| 957.25
#2010-08-02| 964.01
#2010-08-03| 982.38
#2010-08-04| 961.29
#2010-08-05| 977.69
#2010-08-06| 986.31
#2010-08-09| 974.32
#2010-08-10| 967.41
#2010-08-11| 948.37
#2010-08-12| 936.54
#2010-08-13| 937.52
#2010-08-16| 937.04
#2010-08-17| 935.34
#2010-08-18| 945.12
#2010-08-19| 959.73
#2010-08-20| 938.58
#2010-08-23| 935.51
#2010-08-24| 934.03
#2010-08-25| 916.94
#2010-08-26| 921.53
#2010-08-27| 929.82
#2010-08-30| 945.17
#2010-08-31| 922.51
#2010-09-01| 930.39
#2010-09-02| 943.49
#2010-09-03| 949.85
#2010-09-06| .
#2010-09-07| 973.42
#2010-09-08| 955.48
#2010-09-09| 967.55
#2010-09-10| 971.44
#2010-09-13| 985.34
#2010-09-14| 992.63
#2010-09-15| 986.20
#2010-09-16| 985.79
#2010-09-17| 997.49
#2010-09-20|1000.11
#2010-09-21|1002.15
#2010-09-22|1005.90
#2010-09-23|1005.40
#2010-09-24| 998.57
#2010-09-27|1016.89
#2010-09-28|1013.92
#2010-09-29|1027.83
#2010-09-30|1014.47
#2010-10-01|1016.94
#2010-10-04|1015.42
#2010-10-05|1026.72
#2010-10-06|1046.61
#2010-10-07|1053.31
#2010-10-08|1052.33
#2010-10-11|1050.30
#2010-10-12|1040.12
#2010-10-13|1043.93
#2010-10-14|1065.34
#2010-10-15|1055.89
#2010-10-18|1055.43
#2010-10-19|1051.16
#2010-10-20|1048.36
#2010-10-21|1042.87
#2010-10-22|1047.57
#2010-10-25|1056.68
#2010-10-26|1042.47
#2010-10-27|1036.52
#2010-10-28|1044.41
#2010-10-29|1041.90
#2010-11-01|1043.28
#2010-11-02|1043.77
#2010-11-03|1041.51
#2010-11-04|1069.56
#2010-11-05|1090.46
#2010-11-08|1106.40
#2010-11-09|1105.30
#2010-11-10|1094.80
#2010-11-11|1098.66
#2010-11-12|1081.38
#2010-11-15|1079.96
#2010-11-16|1068.92
#2010-11-17|1066.92
#2010-11-18|1080.22
#2010-11-19|1081.21
#2010-11-22|1092.44
#2010-11-23|1090.64
#2010-11-24|1080.87
#2010-11-25| .
#2010-11-26|1075.68
#2010-11-29|1080.86
#2010-11-30|1072.57
#2010-12-01|1079.30
#2010-12-02|1103.38
#2010-12-03|1121.64
#2010-12-06|1124.87
#2010-12-07|1120.67
#2010-12-08|1113.48
#2010-12-09|1118.49
#2010-12-10|1108.13
#2010-12-13|1122.69
#2010-12-14|1130.83
#2010-12-15|1125.00
#2010-12-16|1116.69
#2010-12-17|1116.38
#2010-12-20|1112.37
#2010-12-21|1125.94
#2010-12-22|1127.33
#2010-12-23|1131.56
#2010-12-24| .
#2010-12-27|1135.17
#2010-12-28|1143.85
#2010-12-29|1152.26
#2010-12-30|1150.24
#2010-12-31|1157.67
#2011-01-03|1155.69
#2011-01-04|1171.38
#2011-01-05|1161.16
#2011-01-06|1180.29
#2011-01-07|1184.07
#2011-01-10|1185.09
#2011-01-11|1182.59
#2011-01-12|1182.92
#2011-01-13|1195.27
#2011-01-14|1185.86
#2011-01-17| .
#2011-01-18|1192.30
#2011-01-19|1208.65
#2011-01-20|1180.96
#2011-01-21|1159.53
#2011-01-24|1168.13
#2011-01-25|1183.74
#2011-01-26|1179.14
#2011-01-27|1184.69
#2011-01-28|1185.17
#2011-01-31|1174.19
#2011-02-01|1189.04
#2011-02-02|1208.54
#2011-02-03|1205.81
#2011-02-04|1211.77
#2011-02-07|1211.86
#2011-02-08|1217.97
#2011-02-09|1199.09
#2011-02-10|1183.67
#2011-02-11|1180.68
#2011-02-14|1196.79
#2011-02-15|1198.56
#2011-02-16|1201.21
#2011-02-17|1209.13
#2011-02-18|1208.74
#2011-02-21| .
#2011-02-22|1183.70
#2011-02-23|1176.69
#2011-02-24|1168.34
#2011-02-25|1179.93
#2011-02-28|1193.81
#2011-03-01|1207.87
#2011-03-02|1190.67
#2011-03-03|1192.25
#2011-03-04|1204.03
#2011-03-07|1192.46
#2011-03-08|1185.16
#2011-03-09|1186.23
#2011-03-10|1163.71
#2011-03-11|1156.54
#2011-03-14|1086.07
#2011-03-15|1011.16
#2011-03-16|1080.03
#2011-03-17|1085.39
#2011-03-18|1091.88
#2011-03-21|1096.28
#2011-03-22|1136.11
#2011-03-23|1133.87
#2011-03-24|1143.70
#2011-03-25|1147.96
#2011-03-28|1138.60
#2011-03-29|1129.53
#2011-03-30|1152.77
#2011-03-31|1158.05
#2011-04-01|1138.05
#2011-04-04|1145.93
#2011-04-05|1126.55
#2011-04-06|1110.74
#2011-04-07|1108.23
#2011-04-08|1126.20
#2011-04-11|1124.32
#2011-04-12|1115.42
#2011-04-13|1122.45
#2011-04-14|1131.74
#2011-04-15|1125.10
#2011-04-18|1128.34
#2011-04-19|1113.13
#2011-04-20|1131.22
#2011-04-21|1151.04
#2011-04-22| .
#2011-04-25|1147.52
#2011-04-26|1138.55
#2011-04-27|1136.70
#2011-04-28|1166.18
#2011-04-29|1168.96
#2011-05-02|1183.88
#2011-05-03|1184.15
#2011-05-04|1182.60
#2011-05-05|1187.90
#2011-05-06|1170.08
#2011-05-09|1166.69
#2011-05-10|1173.66
#2011-05-11|1169.91
#2011-05-12|1156.27
#2011-05-13|1147.58
#2011-05-16|1134.03
#2011-05-17|1130.37
#2011-05-18|1141.62
#2011-05-19|1132.52
#2011-05-20|1130.09
#2011-05-23|1105.36
#2011-05-24|1105.04
#2011-05-25|1096.44
#2011-05-26|1117.64
#2011-05-27|1122.79
#2011-05-30| .
#2011-05-31|1140.35
#2011-06-01|1147.71
#2011-06-02|1127.03
#2011-06-03|1122.28
#2011-06-06|1116.33
#2011-06-07|1123.15
#2011-06-08|1123.35
#2011-06-09|1121.79
#2011-06-10|1120.72
#2011-06-13|1117.30
#2011-06-14|1126.06
#2011-06-15|1125.58
#2011-06-16|1103.04
#2011-06-17|1101.49
#2011-06-20|1096.87
#2011-06-21|1113.30
#2011-06-22|1131.62
#2011-06-23|1120.40
#2011-06-24|1133.83
#2011-06-27|1115.88
#2011-06-28|1122.62
#2011-06-29|1140.26
#2011-06-30|1150.36
#2011-07-01|1157.47
#2011-07-04| .
#2011-07-05|1160.51
#2011-07-06|1173.92
#2011-07-07|1168.36
#2011-07-08|1178.99
#2011-07-11|1170.42
#2011-07-12|1160.69
#2011-07-13|1176.96
#2011-07-14|1171.44
#2011-07-15|1173.39
#2011-07-18|1170.04
#2011-07-19|1168.91
#2011-07-20|1184.83
#2011-07-21|1188.37
#2011-07-22|1204.95
#2011-07-25|1194.30
#2011-07-26|1205.74
#2011-07-27|1204.03
#2011-07-28|1194.80
#2011-07-29|1192.45
#2011-08-01|1213.39
#2011-08-02|1188.49
#2011-08-03|1162.98
#2011-08-04|1132.62
#2011-08-05|1094.57
#2011-08-08|1070.74
#2011-08-09|1057.42
#2011-08-10|1069.57
#2011-08-11|1052.01
#2011-08-12|1049.13
#2011-08-15|1067.44
#2011-08-16|1071.84
#2011-08-17|1069.10
#2011-08-18|1047.81
#2011-08-19|1017.91
#2011-08-22| 998.73
#2011-08-23|1013.84
#2011-08-24| 999.69
#2011-08-25|1015.25
#2011-08-26|1027.21
#2011-08-29|1033.58
#2011-08-30|1051.13
#2011-08-31|1062.73
#2011-09-01|1066.30
#2011-09-02|1050.56
#2011-09-05| .
#2011-09-06| 991.52
#2011-09-07|1010.71
#2011-09-08|1010.64
#2011-09-09| 992.66
#2011-09-12| 974.93
#2011-09-13| 990.61
#2011-09-14| 975.78
#2011-09-15| 990.90
#2011-09-16|1016.80
#2011-09-19|1013.77
#2011-09-20|1000.18
#2011-09-21|1005.68
#2011-09-22| 977.20
#2011-09-23| 976.27
#2011-09-26| 940.84
#2011-09-27| 970.45
#2011-09-28| 971.29
#2011-09-29| 972.12
#2011-09-30| 963.45
#2011-10-03| 931.41
#2011-10-04| 912.09
#2011-10-05| 898.67
#2011-10-06| 924.03
#2011-10-07| 947.92
#2011-10-10| 952.59
#2011-10-11| 972.62
#2011-10-12| 979.56
#2011-10-13|1000.44
#2011-10-14| 989.08
#2011-10-17|1014.96
#2011-10-18| 996.21
#2011-10-19| 996.42
#2011-10-20| 976.85
#2011-10-21| 988.94
#2011-10-24|1015.63
#2011-10-25|1013.17
#2011-10-26|1015.50
#2011-10-27|1050.82
#2011-10-28|1057.45
#2011-10-31|1017.18
#2011-11-01| 993.65
#2011-11-02| 980.44
#2011-11-03| 978.40
#2011-11-04|1004.39
#2011-11-07|1007.06
#2011-11-08| 997.33
#2011-11-09|1007.79
#2011-11-10| 974.13
#2011-11-11| 984.52
#2011-11-14| 997.38
#2011-11-15| 990.88
#2011-11-16| 978.29
#2011-11-17| 985.50
#2011-11-18| 977.14
#2011-11-21| 965.92
#2011-11-22| 967.89
#2011-11-23| 959.64
#2011-11-24| .
#2011-11-25| 935.57
#2011-11-28| 954.08
#2011-11-29| 983.11
#2011-11-30| 981.37
#2011-12-01|1010.09
#2011-12-02|1012.63
#2011-12-05|1013.58
#2011-12-06| 994.14
#2011-12-07|1010.60
#2011-12-08|1005.56
#2011-12-09| 991.88
#2011-12-12|1000.85
#2011-12-13| 991.77
#2011-12-14| 981.76
#2011-12-15| 960.94
#2011-12-16| 963.51
#2011-12-19| 946.10
#2011-12-20| 952.93
#2011-12-21| 962.46
#2011-12-22| 952.90
#2011-12-23| 954.96
#2011-12-26| .
#2011-12-27| 960.52
#2011-12-28| 956.76
#2011-12-29| 960.24
#2011-12-30| 975.38
#2012-01-02| .
#2012-01-03| 981.80
#2012-01-04| 995.22
#2012-01-05| 983.97
#2012-01-06| 970.54
#2012-01-09| 972.95
#2012-01-10| 976.72
#2012-01-11| 980.52
#2012-01-12| 978.39
#2012-01-13| 986.56
#2012-01-16| .
#2012-01-17| 992.05
#2012-01-18|1005.45
#2012-01-19|1016.81
#2012-01-20|1033.89
#2012-01-23|1035.90
#2012-01-24|1027.56
#2012-01-25|1037.16
#2012-01-26|1042.66
#2012-01-27|1049.24
#2012-01-30|1039.52
#2012-01-31|1048.38
#2012-02-01|1048.38
#2012-02-02|1054.10
#2012-02-03|1052.91
#2012-02-06|1066.48
#2012-02-07|1064.28
#2012-02-08|1073.52
#2012-02-09|1067.61
#2012-02-10|1053.92
#2012-02-13|1060.55
#2012-02-14|1051.67
#2012-02-15|1076.58
#2012-02-16|1063.30
#2012-02-17|1075.15
#2012-02-20| .
#2012-02-21|1085.71
#2012-02-22|1086.28
#2012-02-23|1088.14
#2012-02-24|1092.72
#2012-02-27|1092.47
#2012-02-28|1098.07
#2012-02-29|1096.31
#2012-03-01|1086.62
#2012-03-02|1087.04
#2012-03-05|1080.44
#2012-03-06|1067.89
#2012-03-07|1060.97
#2012-03-08|1075.21
#2012-03-09|1077.95
#2012-03-12|1075.06
#2012-03-13|1075.05
#2012-03-14|1078.32
#2012-03-15|1089.22
#2012-03-16|1096.25
#2012-03-19|1100.95
#2012-03-20|1094.47
#2012-03-21|1080.70
#2012-03-22|1090.07
#2012-03-23|1082.48
#2012-03-26|1084.95
#2012-03-27|1102.53
#2012-03-28|1099.76
#2012-03-29|1091.62
#2012-03-30|1088.59
#2012-04-02|1095.33
#2012-04-03|1089.51
#2012-04-04|1067.94
#2012-04-05|1068.67
#2012-04-06| .
#2012-04-09|1053.54
#2012-04-10|1055.82
#2012-04-11|1047.67
#2012-04-12|1063.67
#2012-04-13|1069.08
#2012-04-16|1054.26
#2012-04-17|1050.20
#2012-04-18|1067.80
#2012-04-19|1063.45
#2012-04-20|1064.00
#2012-04-23|1064.11
#2012-04-24|1056.61
#2012-04-25|1061.35
#2012-04-26|1064.77
#2012-04-27|1059.11
#2012-04-30|1065.85
#2012-05-01|1045.13
#2012-05-02|1051.97
#2012-05-03|1048.78
#2012-05-04|1051.49
#2012-05-07|1020.96
#2012-05-08|1029.68
#2012-05-09|1013.48
#2012-05-10|1010.47
#2012-05-11|1006.41
#2012-05-14|1004.12
#2012-05-15| 989.67
#2012-05-16| 972.90
#2012-05-17| 994.53
#2012-05-18| 963.97
#2012-05-21| 961.45
#2012-05-22| 975.01
#2012-05-23| 960.39
#2012-05-24| 960.02
#2012-05-25| 954.12
#2012-05-28| .
#2012-05-29| 972.49
#2012-05-30| 968.09
#2012-05-31| 964.67
#2012-06-01| 946.68
#2012-06-04| 925.47
#2012-06-05| 943.07
#2012-06-06| 955.02
#2012-06-07| 964.25
#2012-06-08| 945.67
#2012-06-11| 969.36
#2012-06-12| 962.17
#2012-06-13| 965.49
#2012-06-14| 961.43
#2012-06-15| 966.51
#2012-06-18| 984.09
#2012-06-19| 977.36
#2012-06-20| 981.52
#2012-06-21| 972.90
#2012-06-22| 964.96
#2012-06-25| 963.05
#2012-06-26| 957.75
#2012-06-27| 959.67
#2012-06-28| 974.32
#2012-06-29| 985.64
#2012-07-02| 991.65
#2012-07-03| 995.36
#2012-07-04| .
#2012-07-05|1006.47
#2012-07-06|1004.96
#2012-07-09| 986.96
#2012-07-10| 981.97
#2012-07-11| 978.05
#2012-07-12| 964.02
#2012-07-13| 968.76
#2012-07-16| 974.38
#2012-07-17| 968.68
#2012-07-18| 966.31
#2012-07-19| 983.29
#2012-07-20| 973.48
#2012-07-23| 956.23
#2012-07-24| 952.43
#2012-07-25| 935.81
#2012-07-26| 950.68
#2012-07-27| 963.27
#2012-07-30| 975.25
#2012-07-31| 982.48
#2012-08-01| 966.77
#2012-08-02| 969.48
#2012-08-03| 952.20
#2012-08-06| 973.93
#2012-08-07| 976.19
#2012-08-08| 983.10
#2012-08-09| 988.21
#2012-08-10| 988.28
#2012-08-13| 984.64
#2012-08-14| 980.31
#2012-08-15| 978.53
#2012-08-16| 992.75
#2012-08-17|1002.58
#2012-08-20|1004.26
#2012-08-21|1002.05
#2012-08-22| 996.89
#2012-08-23|1008.37
#2012-08-24| 993.12
#2012-08-27| 990.14
#2012-08-28| 982.91
#2012-08-29| 984.22
#2012-08-30| 974.90
#2012-08-31| 964.18
#2012-09-03| .
#2012-09-04| 959.09
#2012-09-05| 943.25
#2012-09-06| 936.33
#2012-09-07| 969.67
#2012-09-10| 972.28
#2012-09-11| 970.85
#2012-09-12| 980.71
#2012-09-13| 990.53
#2012-09-14|1006.47
#2012-09-17| 999.95
#2012-09-18|1004.18
#2012-09-19|1017.59
#2012-09-20| 999.54
#2012-09-21|1001.42
#2012-09-24| 998.24
#2012-09-25| 998.71
#2012-09-26| 977.29
#2012-09-27| 983.38
#2012-09-28| 975.22
#2012-10-01| 966.98
#2012-10-02| 965.56
#2012-10-03| 960.16
#2012-10-04| 968.50
#2012-10-05| 974.30
#2012-10-08| 978.10
#2012-10-09| 966.76
#2012-10-10| 950.69
#2012-10-11| 944.74
#2012-10-12| 951.54
#2012-10-15| 958.74
#2012-10-16| 967.84
#2012-10-17| 977.34
#2012-10-18| 991.15
#2012-10-19| 995.83
#2012-10-22| 987.18
#2012-10-23| 984.09
#2012-10-24| 978.57
#2012-10-25| 982.32
#2012-10-26| 973.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.68
#2012-11-01| 977.35
#2012-11-02| 985.78
#2012-11-05| 983.32
#2012-11-06| 976.95
#2012-11-07| 981.57
#2012-11-08| 968.89
#2012-11-09| 967.12
#2012-11-12| 960.52
#2012-11-13| 958.69
#2012-11-14| 947.75
#2012-11-15| 957.23
#2012-11-16| 970.58
#2012-11-19| 984.24
#2012-11-20| 978.05
#2012-11-21| 977.41
#2012-11-22| .
#2012-11-23| 992.50
#2012-11-26| 999.87
#2012-11-27| 997.89
#2012-11-28| 987.86
#2012-11-29| 995.88
#2012-11-30|1000.00
#2012-12-03|1004.42
#2012-12-04|1007.31
#2012-12-05|1004.59
#2012-12-06|1010.20
#2012-12-07|1012.39
#2012-12-10|1011.82
#2012-12-11|1009.55
#2012-12-12|1009.97
#2012-12-13|1017.38
#2012-12-14|1020.89
#2012-12-17|1022.40
#2012-12-18|1023.69
#2012-12-19|1041.57
#2012-12-20|1040.32
#2012-12-21|1033.39
#2012-12-24|1028.00
#2012-12-25|1029.86
#2012-12-26|1034.05
#2012-12-27|1041.25
#2012-12-28|1048.40
#2012-12-31|1043.13
#2013-01-01|1043.13
#2013-01-02|1042.30
#2013-01-03|1049.13
#2013-01-04|1064.66
#2013-01-07|1060.19
#2013-01-08|1054.97
#2013-01-09|1060.06
#2013-01-10|1067.56
#2013-01-11|1064.30
#2013-01-14|1064.15
#2013-01-15|1075.06
#2013-01-16|1058.03
#2013-01-17|1048.89
#2013-01-18|1067.65
#2013-01-21|1062.81
#2013-01-22|1072.74
#2013-01-23|1059.46
#2013-01-24|1055.81
#2013-01-25|1067.72
#2013-01-28|1059.06
#2013-01-29|1064.71
#2013-01-30|1073.84
#2013-01-31|1074.78
#2013-02-01|1062.44
#2013-02-04|1070.08
#2013-02-05|1046.71
#2013-02-06|1072.88
#2013-02-07|1072.39
#2013-02-08|1064.85
#2013-02-11|1057.92
#2013-02-12|1069.91
#2013-02-13|1060.97
#2013-02-14|1066.89
#2013-02-15|1052.79
#2013-02-18|1064.46
#2013-02-19|1068.53
#2013-02-20|1074.57
#2013-02-21|1066.08
#2013-02-22|1067.54
#2013-02-25|1076.12
#2013-02-26|1075.75
#2013-02-27|1066.03
#2013-02-28|1080.91
#2013-03-01|1075.19
#2013-03-04|1068.88
#2013-03-05|1070.28
#2013-03-06|1081.81
#2013-03-07|1075.25
#2013-03-08|1075.70
#2013-03-11|1092.44
#2013-03-12|1092.29
#2013-03-13|1083.65
#2013-03-14|1087.55
#2013-03-15|1108.75
#2013-03-18|1089.88
#2013-03-19|1103.44
#2013-03-20|1099.24
#2013-03-21|1112.51
#2013-03-22|1101.93
#2013-03-25|1110.04
#2013-03-26|1105.74
#2013-03-27|1106.28
#2013-03-28|1098.97
#2013-03-29|1096.98
#2013-04-01|1083.71
#2013-04-02|1067.46
#2013-04-03|1081.57
#2013-04-04|1061.68
#2013-04-05|1067.25
#2013-04-08|1074.76
#2013-04-09|1090.48
#2013-04-10|1104.14
#2013-04-11|1129.48
#2013-04-12|1129.85
#2013-04-15|1119.56
#2013-04-16|1107.28
#2013-04-17|1121.10
#2013-04-18|1098.01
#2013-04-19|1095.18
#2013-04-22|1113.29
#2013-04-23|1109.85
#2013-04-24|1133.74
#2013-04-25|1140.78
#2013-04-26|1148.57
#2013-04-29|1145.46
#2013-04-30|1155.12
#2013-05-01|1146.16
#2013-05-02|1132.14
#2013-05-03|1125.05
#2013-05-06|1122.28
#2013-05-07|1156.10
#2013-05-08|1174.26
#2013-05-09|1161.63
#2013-05-10|1160.99
#2013-05-13|1178.76
#2013-05-14|1178.53
#2013-05-15|1194.97
#2013-05-16|1196.22
#2013-05-17|1191.66
#2013-05-20|1218.62
#2013-05-21|1227.54
#2013-05-22|1227.55
#2013-05-23|1180.56
#2013-05-24|1178.68
#2013-05-27|1140.71
#2013-05-28|1148.33
#2013-05-29|1165.09
#2013-05-30|1133.80
#2013-05-31|1128.88
#2013-06-03|1118.81
#2013-06-04|1126.93
#2013-06-05|1125.07
#2013-06-06|1092.85
#2013-06-07|1086.19
#2013-06-10|1109.70
#2013-06-11|1118.22
#2013-06-12|1131.37
#2013-06-13|1098.87
#2013-06-14|1109.51
#2013-06-17|1129.31
#2013-06-18|1122.11
#2013-06-19|1146.85
#2013-06-20|1090.70
#2013-06-21|1101.76
#2013-06-24|1081.81
#2013-06-25|1071.47
#2013-06-26|1065.92
#2013-06-27|1077.96
#2013-06-28|1092.87
#2013-07-01|1102.25
#2013-07-02|1115.94
#2013-07-03|1119.39
#2013-07-04|1113.87
#2013-07-05|1123.66
#2013-07-08|1112.87
#2013-07-09|1133.06
#2013-07-10|1140.94
#2013-07-11|1156.34
#2013-07-12|1159.05
#2013-07-15|1155.35
#2013-07-16|1168.84
#2013-07-17|1163.89
#2013-07-18|1161.78
#2013-07-19|1148.72
#2013-07-22|1159.56
#2013-07-23|1163.22
#2013-07-24|1159.45
#2013-07-25|1156.54
#2013-07-26|1142.84
#2013-07-29|1115.91
#2013-07-30|1127.97
#2013-07-31|1111.86
#2013-08-01|1122.38
#2013-08-02|1152.04
#2013-08-05|1147.97
#2013-08-06|1166.27
#2013-08-07|1145.20
#2013-08-08|1141.56
#2013-08-09|1144.47
#2013-08-12|1144.20
#2013-08-13|1145.48
#2013-08-14|1160.71
#2013-08-15|1146.50
#2013-08-16|1141.43
#2013-08-19|1140.44
#2013-08-20|1122.56
#2013-08-21|1119.08
#2013-08-22|1105.03
#2013-08-23|1127.70
#2013-08-26|1127.42
#2013-08-27|1130.65
#2013-08-28|1107.10
#2013-08-29|1105.50
#2013-08-30|1103.37
#2013-09-02|1103.75
#2013-09-03|1125.39
#2013-09-04|1133.43
#2013-09-05|1132.82
#2013-09-06|1138.78
#2013-09-09|1153.32
#2013-09-10|1164.51
#2013-09-11|1168.38
#2013-09-12|1174.86
#2013-09-13|1174.87
#2013-09-16|1184.39
#2013-09-17|1182.22
#2013-09-18|1197.68
#2013-09-19|1217.38
#2013-09-20|1215.00
#2013-09-23|1222.86
#2013-09-24|1218.84
#2013-09-25|1213.40
#2013-09-26|1221.49
#2013-09-27|1223.29
#2013-09-30|1200.62
#2013-10-01|1199.82
#2013-10-02|1189.03
#2013-10-03|1185.41
#2013-10-04|1179.94
#2013-10-07|1164.39
#2013-10-08|1169.44
#2013-10-09|1183.49
#2013-10-10|1181.89
#2013-10-11|1201.63
#2013-10-14|1202.40
#2013-10-15|1200.61
#2013-10-16|1196.86
#2013-10-17|1217.48
#2013-10-18|1219.01
#2013-10-21|1220.16
#2013-10-22|1222.82
#2013-10-23|1213.25
#2013-10-24|1220.32
#2013-10-25|1201.48
#2013-10-28|1217.91
#2013-10-29|1202.05
#2013-10-30|1212.85
#2013-10-31|1207.75
#2013-11-01|1187.86
#2013-11-04|1190.04
#2013-11-05|1193.53
#2013-11-06|1201.78
#2013-11-07|1189.11
#2013-11-08|1182.82
#2013-11-11|1187.74
#2013-11-12|1197.24
#2013-11-13|1193.42
#2013-11-14|1202.37
#2013-11-15|1216.09
#2013-11-18|1219.79
#2013-11-19|1215.00
#2013-11-20|1217.08
#2013-11-21|1216.32
#2013-11-22|1218.31
#2013-11-25|1224.43
#2013-11-26|1222.36
#2013-11-27|1211.30
#2013-11-28|1227.41
#2013-11-29|1224.03
#2013-12-02|1215.79
#2013-12-03|1224.99
#2013-12-04|1202.57
#2013-12-05|1193.76
#2013-12-06|1195.27
#2013-12-09|1210.20
#2013-12-10|1213.31
#2013-12-11|1209.23
#2013-12-12|1195.06
#2013-12-13|1193.30
#2013-12-16|1181.71
#2013-12-17|1192.06
#2013-12-18|1201.88
#2013-12-19|1204.94
#2013-12-20|1208.29
#2013-12-23|1210.79
#2013-12-24|1208.73
#2013-12-25|1207.64
#2013-12-26|1219.65
#2013-12-27|1223.95
#2013-12-30|1234.12
#2013-12-31|1234.67
#2014-01-01|1234.67
#2014-01-02|1236.05
#2014-01-03|1239.20
#2014-01-06|1231.78
#2014-01-07|1223.16
#2014-01-08|1247.14
#2014-01-09|1240.91
#2014-01-10|1246.99
#2014-01-13|1255.64
#2014-01-14|1227.81
#2014-01-15|1245.74
#2014-01-16|1245.92
#2014-01-17|1251.10
#2014-01-20|1251.91
#2014-01-21|1252.18
#2014-01-22|1257.54
#2014-01-23|1255.51
#2014-01-24|1246.58
#2014-01-27|1213.27
#2014-01-28|1207.88
#2014-01-29|1238.64
#2014-01-30|1205.62
#2014-01-31|1206.80
#2014-02-03|1199.39
#2014-02-04|1143.90
#2014-02-05|1164.88
#2014-02-06|1163.59
#2014-02-07|1182.95
#2014-02-10|1197.82
#2014-02-11|1197.53
#2014-02-12|1214.49
#2014-02-13|1200.28
#2014-02-14|1192.32
#2014-02-17|1203.70
#2014-02-18|1221.64
#2014-02-19|1222.70
#2014-02-20|1195.85
#2014-02-21|1216.28
#2014-02-24|1218.69
#2014-02-25|1231.55
#2014-02-26|1224.19
#2014-02-27|1226.28
#2014-02-28|1225.74
#2014-03-03|1216.90
#2014-03-04|1218.94
#2014-03-05|1228.80
#2014-03-06|1237.10
#2014-03-07|1242.33
#2014-03-10|1234.15
#2014-03-11|1235.71
#2014-03-12|1215.38
#2014-03-13|1218.63
#2014-03-14|1188.85
#2014-03-17|1177.50
#2014-03-18|1189.93
#2014-03-19|1188.48
#2014-03-20|1165.10
#2014-03-21|1166.83
#2014-03-24|1180.52
#2014-03-25|1183.16
#2014-03-26|1198.58
#2014-03-27|1204.08
#2014-03-28|1200.86
#2014-03-31|1213.63
#2014-04-01|1214.71
#2014-04-02|1218.38
#2014-04-03|1222.29
#2014-04-04|1223.68
#2014-04-07|1210.75
#2014-04-08|1203.40
#2014-04-09|1186.31
#2014-04-10|1196.22
#2014-04-11|1178.70
#2014-04-14|1173.71
#2014-04-15|1178.03
#2014-04-16|1197.37
#2014-04-17|1199.33
#2014-04-18|1204.39
#2014-04-21|1200.62
#2014-04-22|1190.52
#2014-04-23|1198.90
#2014-04-24|1193.67
#2014-04-25|1199.36
#2014-04-28|1184.14
#2014-04-29|1184.64
#2014-04-30|1186.97
#2014-05-01|1199.82
#2014-05-02|1199.57
#2014-05-05|1199.30
#2014-05-06|1206.34
#2014-05-07|1175.89
#2014-05-08|1186.86
#2014-05-09|1190.49
#2014-05-12|1180.90
#2014-05-13|1195.98
#2014-05-14|1205.88
#2014-05-15|1205.21
#2014-05-16|1195.95
#2014-05-19|1185.83
#2014-05-20|1181.57
#2014-05-21|1174.38
#2014-05-22|1189.75
#2014-05-23|1199.49
#2014-05-26|1210.86
#2014-05-27|1210.42
#2014-05-28|1215.33
#2014-05-29|1221.15
#2014-05-30|1216.95
#2014-06-02|1231.10
#2014-06-03|1236.01
#2014-06-04|1237.10
#2014-06-05|1241.12
#2014-06-06|1243.67
#2014-06-09|1246.39
#2014-06-10|1242.63
#2014-06-11|1254.14
#2014-06-12|1252.94
#2014-06-13|1254.38
#2014-06-16|1248.80
#2014-06-17|1249.42
#2014-06-18|1258.70
#2014-06-19|1279.87
#2014-06-20|1273.49
#2014-06-23|1278.88
#2014-06-24|1277.28
#2014-06-25|1272.77
#2014-06-26|1280.78
#2014-06-27|1272.47
#2014-06-30|1277.74
#2014-07-01|1291.76
#2014-07-02|1293.77
#2014-07-03|1290.48
#2014-07-04|1298.26
#2014-07-07|1295.91
#2014-07-08|1297.15
#2014-07-09|1289.73
#2014-07-10|1284.08
#2014-07-11|1278.74
#2014-07-14|1285.22
#2014-07-15|1287.24
#2014-07-16|1289.00
#2014-07-17|1290.44
#2014-07-18|1283.39
#2014-07-21|1284.40
#2014-07-22|1292.21
#2014-07-23|1295.38
#2014-07-24|1292.32
#2014-07-25|1303.42
#2014-07-28|1307.08
#2014-07-29|1309.33
#2014-07-30|1304.39
#2014-07-31|1300.91
#2014-08-01|1293.50
#2014-08-04|1290.84
#2014-08-05|1271.08
#2014-08-06|1269.59
#2014-08-07|1273.03
#2014-08-08|1248.66
#2014-08-11|1266.41
#2014-08-12|1273.57
#2014-08-13|1273.48
#2014-08-14|1281.83
#2014-08-15|1283.23
#2014-08-18|1283.54
#2014-08-19|1292.21
#2014-08-20|1286.90
#2014-08-21|1288.66
#2014-08-22|1281.00
#2014-08-25|1290.52
#2014-08-26|1285.02
#2014-08-27|1289.74
#2014-08-28|1285.35
#2014-08-29|1281.31
#2014-09-01|1284.41
#2014-09-02|1289.60
#2014-09-03|1300.57
#2014-09-04|1293.80
#2014-09-05|1294.07
#2014-09-08|1293.82
#2014-09-09|1288.26
#2014-09-10|1286.20
#2014-09-11|1286.73
#2014-09-12|1281.34
#2014-09-15|1280.27
#2014-09-16|1277.90
#2014-09-17|1268.75
#2014-09-18|1271.54
#2014-09-19|1284.70
#2014-09-22|1282.81
#2014-09-23|1284.74
#2014-09-24|1285.22
#2014-09-25|1302.64
#2014-09-26|1286.89
#2014-09-29|1288.42
#2014-09-30|1269.36
#2014-10-01|1258.20
#2014-10-02|1236.18
#2014-10-03|1228.14
#2014-10-06|1249.12
#2014-10-07|1248.19
#2014-10-08|1229.92
#2014-10-09|1220.23
#2014-10-10|1197.17
#2014-10-13|1200.80
#2014-10-14|1181.64
#2014-10-15|1199.36
#2014-10-16|1178.15
#2014-10-17|1162.80
#2014-10-20|1200.94
#2014-10-21|1182.99
#2014-10-22|1205.31
#2014-10-23|1194.72
#2014-10-24|1205.99
#2014-10-27|1215.70
#2014-10-28|1206.60
#2014-10-29|1226.18
#2014-10-30|1223.62
#2014-10-31|1237.85
#2014-11-03|1218.47
#2014-11-04|1255.13
#2014-11-05|1242.36
#2014-11-06|1231.47
#2014-11-07|1237.33
#2014-11-10|1238.77
#2014-11-11|1240.79
#2014-11-12|1245.29
#2014-11-13|1246.50
#2014-11-14|1247.62
#2014-11-17|1220.69
#2014-11-18|1242.21
#2014-11-19|1232.31
#2014-11-20|1227.77
#2014-11-21|1233.16
#2014-11-24|1226.68
#2014-11-25|1239.82
#2014-11-26|1245.62
#2014-11-27|1236.59
#2014-11-28|1240.21
#2014-12-01|1243.17
#2014-12-02|1244.39
#2014-12-03|1240.43
#2014-12-04|1250.26
#2014-12-05|1241.46
#2014-12-08|1246.49
#2014-12-09|1244.96
#2014-12-10|1221.52
#2014-12-11|1208.65
#2014-12-12|1218.72
#2014-12-15|1199.37
#2014-12-16|1187.34
#2014-12-17|1188.36
#2014-12-18|1195.04
#2014-12-19|1217.45
#2014-12-22|1220.89
#2014-12-23|1212.87
#2014-12-24|1224.27
#2014-12-25|1221.04
#2014-12-26|1229.53
#2014-12-29|1228.84
#2014-12-30|1222.96
#2014-12-31|1219.04
#2015-01-01|1219.04
#2015-01-02|1216.85
#2015-01-05|1218.75
#2015-01-06|1191.50
#2015-01-07|1181.34
#2015-01-08|1193.95
#2015-01-09|1205.67
#2015-01-12|1211.10
#2015-01-13|1207.12
#2015-01-14|1201.79
#2015-01-15|1216.95
#2015-01-16|1198.14
#2015-01-19|1209.17
#2015-01-20|1217.55
#2015-01-21|1217.02
#2015-01-22|1214.07
#2015-01-23|1230.64
#2015-01-26|1224.60
#2015-01-27|1247.62
#2015-01-28|1243.11
#2015-01-29|1222.71
#2015-01-30|1229.44
#2015-02-02|1230.80
#2015-02-03|1216.37
#2015-02-04|1234.53
#2015-02-05|1223.72
#2015-02-06|1214.58
#2015-02-09|1223.27
#2015-02-10|1216.27
#2015-02-11|1206.43
#2015-02-12|1225.11
#2015-02-13|1230.46
#2015-02-16|1241.17
#2015-02-17|1241.28
#2015-02-18|1260.97
#2015-02-19|1265.76
#2015-02-20|1273.47
#2015-02-23|1273.54
#2015-02-24|1273.67
#2015-02-25|1279.07
#2015-02-26|1278.90
#2015-02-27|1283.36
#2015-03-02|1280.81
#2015-03-03|1286.59
#2015-03-04|1281.63
#2015-03-05|1277.56
#2015-03-06|1276.48
#2015-03-09|1268.88
#2015-03-10|1266.17
#2015-03-11|1265.82
#2015-03-12|1281.56
#2015-03-13|1297.49
#2015-03-16|1294.53
#2015-03-17|1307.91
#2015-03-18|1319.75
#2015-03-19|1315.57
#2015-03-20|1328.29
#2015-03-23|1343.80
#2015-03-24|1339.01
#2015-03-25|1350.18
#2015-03-26|1333.45
#2015-03-27|1317.68
#2015-03-30|1308.23
#2015-03-31|1302.85
#2015-04-01|1293.57
#2015-04-02|1309.76
#2015-04-03|1324.87
#2015-04-06|1319.12
#2015-04-07|1321.98
#2015-04-08|1330.76
#2015-04-09|1328.86
#2015-04-10|1326.17
#2015-04-13|1324.25
#2015-04-14|1337.41
#2015-04-15|1334.42
#2015-04-16|1340.28
#2015-04-17|1329.01
#2015-04-20|1318.91
#2015-04-21|1331.69
#2015-04-22|1339.74
#2015-04-23|1350.96
#2015-04-24|1350.83
#2015-04-27|1353.53
#2015-04-28|1367.89
#2015-04-29|1365.16
#2015-04-30|1335.11
#2015-05-01|1327.58
#2015-05-04|1328.57
#2015-05-05|1330.91
#2015-05-06|1335.68
#2015-05-07|1320.79
#2015-05-08|1323.44
#2015-05-11|1333.59
#2015-05-12|1340.48
#2015-05-13|1360.99
#2015-05-14|1360.37
#2015-05-15|1366.64
#2015-05-18|1366.56
#2015-05-19|1359.89
#2015-05-20|1359.82
#2015-05-21|1364.39
#2015-05-22|1366.56
#2015-05-25|1375.20
#2015-05-26|1360.96
#2015-05-27|1361.19
#2015-05-28|1361.53
#2015-05-29|1364.62
#2015-06-01|1360.89
#2015-06-02|1363.42
#2015-06-03|1363.91
#2015-06-04|1358.87
#2015-06-05|1342.79
#2015-06-08|1341.38
#2015-06-09|1328.08
#2015-06-10|1341.02
#2015-06-11|1344.06
#2015-06-12|1354.50
#2015-06-15|1351.73
#2015-06-16|1339.81
#2015-06-17|1327.38
#2015-06-18|1327.36
#2015-06-19|1343.87
#2015-06-22|1341.32
#2015-06-23|1351.51
#2015-06-24|1352.17
#2015-06-25|1346.31
#2015-06-26|1333.27
#2015-06-29|1312.02
#2015-06-30|1320.88
#2015-07-01|1324.79
#2015-07-02|1329.88
#2015-07-03|1331.16
#2015-07-06|1307.96
#2015-07-07|1315.88
#2015-07-08|1279.44
#2015-07-09|1277.97
#2015-07-10|1259.99
#2015-07-13|1266.81
#2015-07-14|1290.44
#2015-07-15|1288.02
#2015-07-16|1296.39
#2015-07-17|1296.66
#2015-07-20|1295.31
#2015-07-21|1306.80
#2015-07-22|1286.63
#2015-07-23|1284.28
#2015-07-24|1273.23
#2015-07-27|1266.50
#2015-07-28|1253.88
#2015-07-29|1241.14
#2015-07-30|1246.52
#2015-07-31|1262.13
#2015-08-03|1255.64
#2015-08-04|1241.93
#2015-08-05|1237.32
#2015-08-06|1248.82
#2015-08-07|1260.69
#2015-08-10|1254.95
#2015-08-11|1250.86
#2015-08-12|1238.78
#2015-08-13|1237.17
#2015-08-14|1231.26
#2015-08-17|1233.48
#2015-08-18|1233.13
#2015-08-19|1214.54
#2015-08-20|1203.27
#2015-08-21|1182.52
#2015-08-24|1150.76
#2015-08-25|1109.92
#2015-08-26|1148.81
#2015-08-27|1147.25
#2015-08-28|1186.17
#2015-08-31|1169.33
#2015-09-01|1142.08
#2015-09-02|1127.03
#2015-09-03|1133.21
#2015-09-04|1121.17
#2015-09-07|1120.75
#2015-09-08|1108.10
#2015-09-09|1153.55
#2015-09-10|1139.97
#2015-09-11|1134.14
#2015-09-14|1128.90
#2015-09-15|1123.86
#2015-09-16|1140.53
#2015-09-17|1157.26
#2015-09-18|1143.65
#2015-09-21|1134.42
#2015-09-22|1138.72
#2015-09-23|1129.95
#2015-09-24|1109.01
#2015-09-25|1104.07
#2015-09-28|1099.10
#2015-09-29|1057.52
#2015-09-30|1079.50
#2015-10-01|1105.39
#2015-10-02|1107.67
#2015-10-05|1121.43
#2015-10-06|1132.70
#2015-10-07|1153.95
#2015-10-08|1151.18
#2015-10-09|1176.72
#2015-10-12|1182.87
#2015-10-13|1172.50
#2015-10-14|1155.22
#2015-10-15|1178.56
#2015-10-16|1179.08
#2015-10-19|1166.55
#2015-10-20|1166.63
#2015-10-21|1190.01
#2015-10-22|1182.30
#2015-10-23|1201.96
#2015-10-26|1212.99
#2015-10-27|1201.27
#2015-10-28|1198.55
#2015-10-29|1199.25
#2015-10-30|1207.89
#2015-11-02|1190.95
#2015-11-03|1190.80
#2015-11-04|1201.73
#2015-11-05|1202.94
#2015-11-06|1195.41
#2015-11-09|1206.00
#2015-11-10|1201.11
#2015-11-11|1204.47
#2015-11-12|1209.56
#2015-11-13|1198.59
#2015-11-16|1183.33
#2015-11-17|1200.25
#2015-11-18|1196.07
#2015-11-19|1217.57
#2015-11-20|1222.22
#2015-11-23|1220.85
#2015-11-24|1228.30
#2015-11-25|1216.29
#2015-11-26|1219.93
#2015-11-27|1211.64
#2015-11-30|1206.15
#2015-12-01|1230.18
#2015-12-02|1218.41
#2015-12-03|1219.44
#2015-12-04|1202.40
#2015-12-07|1207.23
#2015-12-08|1192.86
#2015-12-09|1191.13
#2015-12-10|1184.48
#2015-12-11|1193.50
#2015-12-14|1175.49
#2015-12-15|1150.52
#2015-12-16|1171.76
#2015-12-17|1174.40
#2015-12-18|1163.58
#2015-12-21|1162.77
#2015-12-22|1163.58
#2015-12-23|1163.35
#2015-12-24|1168.87
#2015-12-25|1162.83
#2015-12-28|1172.20
#2015-12-29|1180.49
#2015-12-30|1181.67
#2015-12-31|1183.52
#2016-01-01|1183.52
#2016-01-04|1164.52
#2016-01-05|1158.27
#2016-01-06|1142.78
#2016-01-07|1114.70
#2016-01-08|1114.18
#2016-01-11|1112.37
#2016-01-12|1077.60
#2016-01-13|1105.59
#2016-01-14|1078.12
#2016-01-15|1081.13
#2016-01-18|1068.16
#2016-01-19|1075.96
#2016-01-20|1048.28
#2016-01-21|1023.86
#2016-01-22|1064.58
#2016-01-25|1072.79
#2016-01-26|1046.38
#2016-01-27|1067.98
#2016-01-28|1056.85
#2016-01-29|1059.87
#2016-02-01|1084.20
#2016-02-02|1077.06
#2016-02-03|1051.47
#2016-02-04|1058.20
#2016-02-05|1053.17
#2016-02-08|1068.12
#2016-02-09|1024.62
#2016-02-10|1010.80
#2016-02-11|1023.25
#2016-02-12| 975.43
#2016-02-15|1030.38
#2016-02-16|1048.24
#2016-02-17|1040.15
#2016-02-18|1074.02
#2016-02-19|1064.23
#2016-02-22|1073.77
#2016-02-23|1077.68
#2016-02-24|1071.51
#2016-02-25|1069.78
#2016-02-26|1066.81
#2016-02-29|1065.95
#2016-03-01|1059.02
#2016-03-02|1102.22
#2016-03-03|1123.45
#2016-03-04|1136.63
#2016-03-07|1135.17
#2016-03-08|1132.71
#2016-03-09|1117.57
#2016-03-10|1128.72
#2016-03-11|1132.46
#2016-03-14|1143.67
#2016-03-15|1138.42
#2016-03-16|1124.58
#2016-03-17|1147.84
#2016-03-18|1141.27
#2016-03-21|1138.84
#2016-03-22|1157.40
#2016-03-23|1138.03
#2016-03-24|1121.54
#2016-03-25|1135.68
#2016-03-28|1140.24
#2016-03-29|1136.10
#2016-03-30|1134.48
#2016-03-31|1131.23
#2016-04-01|1094.52
#2016-04-04|1102.46
#2016-04-05|1081.54
#2016-04-06|1084.81
#2016-04-07|1103.85
#2016-04-08|1113.60
#2016-04-11|1116.57
#2016-04-12|1131.29
#2016-04-13|1156.19
#2016-04-14|1187.05
#2016-04-15|1182.81
#2016-04-18|1154.38
#2016-04-19|1183.36
#2016-04-20|1190.02
#2016-04-21|1208.42
#2016-04-22|1196.87
#2016-04-25|1199.28
#2016-04-26|1188.94
#2016-04-27|1178.80
#2016-04-28|1178.74
#2016-04-29|1191.41
#2016-05-02|1160.50
#2016-05-03|1162.84
#2016-05-04|1153.67
#2016-05-05|1150.86
#2016-05-06|1149.98
#2016-05-09|1138.42
#2016-05-10|1145.46
#2016-05-11|1154.92
#2016-05-12|1157.32
#2016-05-13|1137.41
#2016-05-16|1147.99
#2016-05-17|1159.59
#2016-05-18|1151.81
#2016-05-19|1143.71
#2016-05-20|1143.44
#2016-05-23|1148.00
#2016-05-24|1132.51
#2016-05-25|1144.11
#2016-05-26|1147.89
#2016-05-27|1155.16
#2016-05-30|1156.40
#2016-05-31|1171.36
#2016-06-01|1170.12
#2016-06-02|1155.53
#2016-06-03|1173.42
#2016-06-06|1165.29
#2016-06-07|1180.93
#2016-06-08|1193.30
#2016-06-09|1184.46
#2016-06-10|1174.82
#2016-06-13|1143.93
#2016-06-14|1137.59
#2016-06-15|1141.75
#2016-06-16|1127.22
#2016-06-17|1135.36
#2016-06-20|1164.58
#2016-06-21|1171.64
#2016-06-22|1162.51
#2016-06-23|1171.33
#2016-06-24|1118.81
#2016-06-27|1123.18
#2016-06-28|1113.41
#2016-06-29|1140.75
#2016-06-30|1147.41
#2016-07-01|1151.83
#2016-07-04|1159.31
#2016-07-05|1157.90
#2016-07-06|1142.10
#2016-07-07|1140.83
#2016-07-08|1133.66
#2016-07-11|1155.15
#2016-07-12|1164.48
#2016-07-13|1184.39
#2016-07-14|1182.90
#2016-07-15|1183.66
#2016-07-18|1183.91
#2016-07-19|1188.89
#2016-07-20|1187.59
#2016-07-21|1203.07
#2016-07-22|1191.38
#2016-07-25|1197.89
#2016-07-26|1193.92
#2016-07-27|1199.00
#2016-07-28|1199.86
#2016-07-29|1221.59
#2016-08-01|1217.27
#2016-08-02|1215.10
#2016-08-03|1192.44
#2016-08-04|1212.20
#2016-08-05|1203.60
#2016-08-08|1226.35
#2016-08-09|1241.44
#2016-08-10|1247.71
#2016-08-11|1247.14
#2016-08-12|1260.13
#2016-08-15|1256.65
#2016-08-16|1248.22
#2016-08-17|1260.07
#2016-08-18|1247.58
#2016-08-19|1256.07
#2016-08-22|1257.29
#2016-08-23|1248.56
#2016-08-24|1247.48
#2016-08-25|1246.50
#2016-08-26|1234.45
#2016-08-29|1240.18
#2016-08-30|1234.99
#2016-08-31|1247.07
#2016-09-01|1250.24
#2016-09-02|1236.82
#2016-09-05|1252.83
#2016-09-06|1265.88
#2016-09-07|1271.31
#2016-09-08|1269.20
#2016-09-09|1258.91
#2016-09-12|1236.69
#2016-09-13|1235.09
#2016-09-14|1223.75
#2016-09-15|1217.62
#2016-09-16|1230.57
#2016-09-19|1237.83
#2016-09-20|1241.48
#2016-09-21|1270.73
#2016-09-22|1272.79
#2016-09-23|1273.17
#2016-09-26|1262.37
#2016-09-27|1275.25
#2016-09-28|1263.74
#2016-09-29|1273.47
#2016-09-30|1261.69
#2016-10-03|1263.40
#2016-10-04|1260.80
#2016-10-05|1261.61
#2016-10-06|1263.67
#2016-10-07|1276.12
#2016-10-10|1272.45
#2016-10-11|1277.32
#2016-10-12|1264.71
#2016-10-13|1265.66
#2016-10-14|1261.61
#2016-10-17|1270.81
#2016-10-18|1276.45
#2016-10-19|1283.16
#2016-10-20|1284.90
#2016-10-21|1283.56
#2016-10-24|1281.61
#2016-10-25|1284.58
#2016-10-26|1283.88
#2016-10-27|1273.26
#2016-10-28|1276.05
#2016-10-31|1280.42
#2016-11-01|1283.81
#2016-11-02|1275.26
#2016-11-03|1276.81
#2016-11-04|1263.29
#2016-11-07|1266.31
#2016-11-08|1266.13
#2016-11-09|1215.38
#2016-11-10|1264.41
#2016-11-11|1263.80
#2016-11-14|1266.00
#2016-11-15|1260.93
#2016-11-16|1263.17
#2016-11-17|1266.72
#2016-11-18|1260.32
#2016-11-21|1262.35
#2016-11-22|1262.26
#2016-11-23|1249.57
#2016-11-24|1256.66
#2016-11-25|1263.85
#2016-11-28|1271.49
#2016-11-29|1264.31
#2016-11-30|1251.82
#2016-12-01|1261.73
#2016-12-02|1258.29
#2016-12-05|1249.80
#2016-12-06|1261.22
#2016-12-07|1272.47
#2016-12-08|1281.15
#2016-12-09|1278.08
#2016-12-12|1275.13
#2016-12-13|1277.07
#2016-12-14|1277.71
#2016-12-15|1246.65
#2016-12-16|1254.67
#2016-12-19|1263.89
#2016-12-20|1256.47
#2016-12-21|1255.33
#2016-12-22|1256.17
#2016-12-23|1257.58
#2016-12-26|1252.86
#2016-12-27|1246.45
#2016-12-28|1249.70
#2016-12-29|1246.01
#2016-12-30|1244.09
#2017-01-02|1244.43
#2017-01-03|1237.18
#2017-01-04|1265.71
#2017-01-05|1283.02
#2017-01-06|1271.95
#2017-01-09|1272.47
#2017-01-10|1274.90
#2017-01-11|1273.70
#2017-01-12|1294.43
#2017-01-13|1289.83
#2017-01-16|1287.75
#2017-01-17|1284.94
#2017-01-18|1289.68
#2017-01-19|1280.76
#2017-01-20|1290.44
#2017-01-23|1297.92
#2017-01-24|1298.83
#2017-01-25|1310.43
#2017-01-26|1316.27
#2017-01-27|1316.11
#2017-01-30|1320.84
#2017-01-31|1316.64
#2017-02-01|1316.64
#2017-02-02|1316.72
#2017-02-03|1318.94
#2017-02-06|1321.32
#2017-02-07|1322.09
#2017-02-08|1336.19
#2017-02-09|1313.70
#2017-02-10|1332.09
#2017-02-13|1337.72
#2017-02-14|1326.05
#2017-02-15|1337.90
#2017-02-16|1346.54
#2017-02-17|1344.69
#2017-02-20|1339.84
#2017-02-21|1341.38
#2017-02-22|1348.46
#2017-02-23|1359.06
#2017-02-24|1352.80
#2017-02-27|1342.78
#2017-02-28|1348.92
#2017-03-01|1346.87
#2017-03-02|1349.68
#2017-03-03|1339.87
#2017-03-06|1343.90
#2017-03-07|1345.21
#2017-03-08|1336.47
#2017-03-09|1333.97
#2017-03-10|1346.45
#2017-03-13|1352.53
#2017-03-14|1351.03
#2017-03-15|1346.54
#2017-03-16|1371.81
#2017-03-17|1374.15
#2017-03-20|1376.20
#2017-03-21|1382.82
#2017-03-22|1364.13
#2017-03-23|1365.62
#2017-03-24|1373.62
#2017-03-27|1365.21
#2017-03-28|1385.69
#2017-03-29|1380.48
#2017-03-30|1368.93
#2017-03-31|1355.13
#2017-04-03|1360.01
#2017-04-04|1351.50
#2017-04-05|1351.07
#2017-04-06|1335.47
#2017-04-07|1341.07
#2017-04-10|1344.87
#2017-04-11|1349.26
#2017-04-12|1336.99
#2017-04-13|1328.96
#2017-04-14|1321.34
#2017-04-17|1330.43
#2017-04-18|1329.94
#2017-04-19|1326.55
#2017-04-20|1324.79
#2017-04-21|1336.35
#2017-04-24|1338.92
#2017-04-25|1345.79
#2017-04-26|1356.52
#2017-04-27|1360.83
#2017-04-28|1359.33
#2017-05-01|1369.70
#2017-05-02|1371.70
#2017-05-03|1368.35
#2017-05-04|1364.74
#2017-05-05|1364.13
#2017-05-08|1389.40
#2017-05-09|1372.68
#2017-05-10|1379.29
#2017-05-11|1379.32
#2017-05-12|1377.77
#2017-05-15|1372.64
#2017-05-16|1380.40
#2017-05-17|1385.31
#2017-05-18|1368.95
#2017-05-19|1366.93
#2017-05-22|1380.26
#2017-05-23|1378.46
#2017-05-24|1382.22
#2017-05-25|1388.87
#2017-05-26|1384.04
#2017-05-29|1384.27
#2017-05-30|1389.77
#2017-05-31|1392.54
#2017-06-01|1397.61
#2017-06-02|1433.13
#2017-06-05|1430.71
#2017-06-06|1428.49
#2017-06-07|1432.14
#2017-06-08|1422.06
#2017-06-09|1417.87
#2017-06-12|1419.10
#2017-06-13|1418.71
#2017-06-14|1428.96
#2017-06-15|1404.12
#2017-06-16|1409.08
#2017-06-19|1412.75
#2017-06-20|1418.86
#2017-06-21|1414.87
#2017-06-22|1416.96
#2017-06-23|1421.59
#2017-06-26|1421.89
#2017-06-27|1421.66
#2017-06-28|1414.09
#2017-06-29|1419.71
#2017-06-30|1409.68
#2017-07-03|1399.95
#2017-07-04|1396.76
#2017-07-05|1406.17
#2017-07-06|1403.79
#2017-07-07|1392.77
#2017-07-10|1398.30
#2017-07-11|1402.98
#2017-07-12|1411.47
#2017-07-13|1415.63
#2017-07-14|1431.44
#2017-07-17|1430.17
#2017-07-18|1440.30
#2017-07-19|1438.54
#2017-07-20|1449.36
#2017-07-21|1462.05
#2017-07-24|1456.09
#2017-07-25|1448.19
#2017-07-26|1447.78
#2017-07-27|1459.00
#2017-07-28|1457.08
#2017-07-31|1462.50
#2017-08-01|1472.27
#2017-08-02|1482.68
#2017-08-03|1487.48
#2017-08-04|1475.46
#2017-08-07|1483.56
#2017-08-08|1480.66
#2017-08-09|1473.63
#2017-08-10|1478.06
#2017-08-11|1476.22
#2017-08-14|1462.44
#2017-08-15|1463.43
#2017-08-16|1463.31
#2017-08-17|1477.68
#2017-08-18|1474.75
#2017-08-21|1474.15
#2017-08-22|1475.33
#2017-08-23|1482.32
#2017-08-24|1473.84
#2017-08-25|1479.85
#2017-08-28|1481.23
#2017-08-29|1484.75
#2017-08-30|1477.98
#2017-08-31|1488.27
#2017-09-01|1488.88
#2017-09-04|1481.12
#2017-09-05|1478.47
#2017-09-06|1484.93
#2017-09-07|1497.72
#2017-09-08|1501.83
#2017-09-11|1511.05
#2017-09-12|1512.88
#2017-09-13|1514.65
#2017-09-14|1509.35
#2017-09-15|1515.31
#2017-09-18|1510.97
#2017-09-19|1530.59
#2017-09-20|1533.57
#2017-09-21|1512.77
#2017-09-22|1512.67
#2017-09-25|1517.68
#2017-09-26|1506.67
#2017-09-27|1497.39
#2017-09-28|1505.69
#2017-09-29|1506.58
#2017-10-02|1506.61
#2017-10-03|1513.82
#2017-10-04|1514.85
#2017-10-05|1509.74
#2017-10-06|1512.48
#2017-10-09|1513.92
#2017-10-10|1531.41
#2017-10-11|1532.95
#2017-10-12|1541.11
#2017-10-13|1554.19
#2017-10-16|1563.44
#2017-10-17|1561.41
#2017-10-18|1550.90
#2017-10-19|1561.55
#2017-10-20|1550.15
#2017-10-23|1562.57
#2017-10-24|1567.18
#2017-10-25|1567.55
#2017-10-26|1564.42
#2017-10-27|1580.90
#2017-10-30|1590.78
#2017-10-31|1589.85
#2017-11-01|1596.79
#2017-11-02|1601.07
#2017-11-03|1596.47
#2017-11-06|1604.05
#2017-11-07|1630.55
#2017-11-08|1639.40
#2017-11-09|1638.62
#2017-11-10|1631.14
#2017-11-13|1608.32
#2017-11-14|1607.92
#2017-11-15|1580.20
#2017-11-16|1597.62
#2017-11-17|1608.41
#2017-11-20|1598.86
#2017-11-21|1612.24
#2017-11-22|1635.13
#2017-11-23|1641.38
#2017-11-24|1638.30
#2017-11-27|1636.98
#2017-11-28|1622.69
#2017-11-29|1622.89
#2017-11-30|1610.73
#2017-12-01|1609.71
#2017-12-04|1598.62
#2017-12-05|1597.10
#2017-12-06|1575.33
#2017-12-07|1584.65
#2017-12-08|1591.91
#2017-12-11|1601.89
#2017-12-12|1597.55
#2017-12-13|1595.88
#2017-12-14|1600.59
#2017-12-15|1592.52
#2017-12-18|1620.12
#2017-12-19|1614.76
#2017-12-20|1621.47
#2017-12-21|1621.31
#2017-12-22|1634.72
#2017-12-25|1638.66
#2017-12-26|1634.44
#2017-12-27|1636.12
#2017-12-28|1637.41
#2017-12-29|1638.27
#2018-01-01|1638.27
#2018-01-02|1647.66
#2018-01-03|1645.04
#2018-01-04|1682.28
#2018-01-05|1693.73
#2018-01-08|1696.92
#2018-01-09|1713.45
#2018-01-10|1724.73
#2018-01-11|1726.21
#2018-01-12|1731.43
#2018-01-15|1748.42
#2018-01-16|1761.73
#2018-01-17|1762.00
#2018-01-18|1751.70
#2018-01-19|1767.79
#2018-01-22|1766.54
#2018-01-23|1782.13
#2018-01-24|1787.83
#2018-01-25|1783.15
#2018-01-26|1782.85
#2018-01-29|1778.10
#2018-01-30|1756.37
#2018-01-31|1737.59
#2018-02-01|1760.93
#2018-02-02|1736.16
#2018-02-05|1692.31
#2018-02-06|1630.04
#2018-02-07|1632.90
#2018-02-08|1648.47
#2018-02-09|1618.15
#2018-02-12|1619.81
#2018-02-13|1620.89
#2018-02-14|1617.17
#2018-02-15|1644.39
#2018-02-16|1653.08
#2018-02-19|1687.98
#2018-02-20|1665.58
#2018-02-21|1661.63
#2018-02-22|1655.25
#2018-02-23|1674.61
#2018-02-26|1682.59
#2018-02-27|1692.17
#2018-02-28|1680.30
#2018-03-01|1650.59
#2018-03-02|1637.83
#2018-03-05|1609.98
#2018-03-06|1634.61
#2018-03-07|1617.96
#2018-03-08|1625.99
#2018-03-09|1630.48
#2018-03-12|1667.84
#2018-03-13|1672.58
#2018-03-14|1670.76
#2018-03-15|1671.89
#2018-03-16|1664.77
#2018-03-19|1651.97
#2018-03-20|1635.62
#2018-03-21|1635.69
#2018-03-22|1659.71
#2018-03-23|1599.87
#2018-03-26|1604.36
#2018-03-27|1637.45
#2018-03-28|1612.59
#2018-03-29|1615.30
#2018-03-30|1629.58
#2018-04-02|1625.16
#2018-04-03|1608.20
#2018-04-04|1594.16
#2018-04-05|1597.09
#2018-04-06|1592.21
#2018-04-09|1593.03
#2018-04-10|1608.50
#2018-04-11|1622.07
#2018-04-12|1604.15
#2018-04-13|1615.48
#2018-04-16|1619.91
#2018-04-17|1615.54
#2018-04-18|1637.16
#2018-04-19|1639.90
#2018-04-20|1627.20
#2018-04-23|1619.49
#2018-04-24|1627.93
#2018-04-25|1611.83
#2018-04-26|1617.73
#2018-04-27|1614.68
#2018-04-30|1612.87
#2018-05-01|1610.98
#2018-05-02|1609.15
#2018-05-03|1618.70
#2018-05-04|1616.89
#2018-05-07|1611.51
#2018-05-08|1618.79
#2018-05-09|1610.86
#2018-05-10|1617.57
#2018-05-11|1640.31
#2018-05-14|1647.19
#2018-05-15|1632.39
#2018-05-16|1627.02
#2018-05-17|1625.24
#2018-05-18|1634.61
#2018-05-21|1635.23
#2018-05-22|1640.58
#2018-05-23|1638.66
#2018-05-24|1632.29
#2018-05-25|1623.00
#2018-05-28|1623.84
#2018-05-29|1619.74
#2018-05-30|1593.99
#2018-05-31|1608.96
#2018-06-01|1599.87
#2018-06-04|1620.07
#2018-06-05|1616.73
#2018-06-06|1615.23
#2018-06-07|1630.35
#2018-06-08|1628.99
#2018-06-11|1627.08
#2018-06-12|1626.67
#2018-06-13|1630.15
#2018-06-14|1611.70
#2018-06-15|1611.17
#2018-06-18|1588.14
#2018-06-19|1572.21
#2018-06-20|1575.85
#2018-06-21|1578.37
#2018-06-22|1577.88
#2018-06-25|1567.50
#2018-06-26|1559.86
#2018-06-27|1549.80
#2018-06-28|1550.67
#2018-06-29|1550.17
#2018-07-02|1527.16
#2018-07-03|1529.61
#2018-07-04|1517.34
#2018-07-05|1503.16
#2018-07-06|1527.50
#2018-07-09|1538.67
#2018-07-10|1547.21
#2018-07-11|1526.70
#2018-07-12|1512.86
#2018-07-13|1530.60
#2018-07-16|1529.83
#2018-07-17|1520.41
#2018-07-18|1525.35
#2018-07-19|1530.07
#2018-07-20|1535.04
#2018-07-23|1528.92
#2018-07-24|1547.24
#2018-07-25|1560.78
#2018-07-26|1565.44
#2018-07-27|1578.62
#2018-07-30|1567.29
#2018-07-31|1547.50
#2018-08-01|1559.03
#2018-08-02|1549.55
#2018-08-03|1549.52
#2018-08-06|1540.44
#2018-08-07|1554.34
#2018-08-08|1564.31
#2018-08-09|1562.71
#2018-08-10|1542.61
#2018-08-13|1507.82
#2018-08-14|1527.41
#2018-08-15|1521.51
#2018-08-16|1512.61
#2018-08-17|1524.78
#2018-08-20|1521.30
#2018-08-21|1516.50
#2018-08-22|1534.41
#2018-08-23|1520.73
#2018-08-24|1528.72
#2018-08-27|1552.71
#2018-08-28|1559.88
#2018-08-29|1559.82
#2018-08-30|1561.16
#2018-08-31|1566.77
#2018-09-03|1549.46
#2018-09-04|1546.10
#2018-09-05|1645.60
#2018-09-06|1527.80
#2018-09-07|1510.36
#2018-09-10|1510.30
#2018-09-11|1512.30
#2018-09-12|1503.25
#2018-09-13|1508.73
#2018-09-14|1537.49
#2018-09-17|1537.86
#2018-09-18|1547.07
#2018-09-19|1578.15
#2018-09-20|1580.26
#2018-09-21|1597.75
#2018-09-24|1596.72
#2018-09-25|1600.00
#2018-09-26|1600.12
#2018-09-27|1575.36
#2018-09-28|1584.93
#2018-10-01|1589.07
#2018-10-02|1594.39
#2018-10-03|1576.71
#2018-10-04|1580.06
#2018-10-05|1564.52
#2018-10-08|1567.53
#2018-10-09|1536.86
#2018-10-10|1538.94
#2018-10-11|1477.78
#2018-10-12|1492.07
#2018-10-15|1479.42
#2018-10-16|1483.00
#2018-10-17|1506.77
#2018-10-18|1482.59
#2018-10-19|1471.70
#2018-10-22|1468.03
#2018-10-23|1436.21
#2018-10-24|1426.81
#2018-10-25|1378.89
#2018-10-26|1377.16
#2018-10-29|1360.18
#2018-10-30|1385.58
#2018-10-31|1424.89
#2018-11-01|1427.39
#2018-11-02|1466.96
#2018-11-05|1444.83
#2018-11-06|1455.30
#2018-11-07|1449.45
#2018-11-08|1467.16
#2018-11-09|1449.67
#2018-11-12|1448.69
#2018-11-13|1420.66
#2018-11-14|1416.65
#2018-11-15|1429.48
#2018-11-16|1427.08
#2018-11-19|1439.71
#2018-11-20|1421.90
#2018-11-21|1411.63
#2018-11-22|1413.89
#2018-11-23|1414.51
#2018-11-26|1413.85
#2018-11-27|1419.87
#2018-11-28|1433.54
#2018-11-29|1453.22
#2018-11-30|1452.98
#2018-12-03|1480.90
#2018-12-04|1454.86
#2018-12-05|1438.35
#2018-12-06|1412.73
#2018-12-07|1414.25
#2018-12-10|1380.36
#2018-12-11|1360.36
#2018-12-12|1394.93
#2018-12-13|1401.24
#2018-12-14|1377.53
#2018-12-17|1379.45
#2018-12-18|1357.75
#2018-12-19|1359.17
#2018-12-20|1327.74
#2018-12-21|1316.93
#2018-12-24|1321.75
#2018-12-25|1264.02
#2018-12-26|1276.87
#2018-12-27|1328.81
#2018-12-28|1329.83
#2018-12-31|1336.73
#2019-01-01|1336.73
#2019-01-02|1335.47
#2019-01-03|1351.18
#2019-01-04|1316.72
#2019-01-07|1358.10
#2019-01-08|1363.11
#2019-01-09|1386.90
#2019-01-10|1374.98
#2019-01-11|1382.81
#2019-01-14|1382.33
#2019-01-15|1403.91
#2019-01-16|1396.65
#2019-01-17|1395.11
#2019-01-18|1401.82
#2019-01-21|1413.88
#2019-01-22|1401.77
#2019-01-23|1393.23
#2019-01-24|1397.85
#2019-01-25|1421.48
#2019-01-28|1422.50
#2019-01-29|1410.69
#2019-01-30|1408.69
#2019-01-31|1438.93
#2019-02-01|1432.78
#2019-02-04|1440.59
#2019-02-05|1449.99
#2019-02-06|1454.25
#2019-02-07|1448.57
#2019-02-08|1412.68
#2019-02-11|1407.10
#2019-02-12|1440.61
#2019-02-13|1455.66
#2019-02-14|1453.85
#2019-02-15|1440.52
#2019-02-18|1464.22
#2019-02-19|1466.15
#2019-02-20|1469.85
#2019-02-21|1473.33
#2019-02-22|1473.26
#2019-02-25|1487.17
#2019-02-26|1480.43
#2019-02-27|1474.41
#2019-02-28|1452.47
#2019-03-01|1452.42
#2019-03-04|1472.58
#2019-03-05|1461.71
#2019-03-06|1459.69
#2019-03-07|1444.73
#2019-03-08|1419.53
#2019-03-11|1423.77
#2019-03-12|1446.40
#2019-03-13|1434.56
#2019-03-14|1427.20
#2019-03-15|1440.71
#2019-03-18|1451.56
#2019-03-19|1454.41
#2019-03-20|1462.75
#2019-03-21|1469.17
#2019-03-22|1491.96
#2019-03-25|1450.85
#2019-03-26|1479.01
#2019-03-27|1476.10
#2019-03-28|1454.96
#2019-03-29|1461.89
#2019-04-01|1480.20
#2019-04-02|1486.83
#2019-04-03|1504.29
#2019-04-04|1505.73
#2019-04-05|1510.11
#2019-04-08|1508.52
#2019-04-09|1515.44
#2019-04-10|1507.46
#2019-04-11|1499.35
#2019-04-12|1495.27
#2019-04-15|1519.48
#2019-04-16|1514.82
#2019-04-17|1523.11
#2019-04-18|1512.01
#2019-04-19|1517.67
#2019-04-22|1514.29
#2019-04-23|1517.76
#2019-04-24|1514.66
#2019-04-25|1518.48
#2019-04-26|1518.77
#2019-04-29|1517.34
#2019-04-30|1520.11
#2019-05-01|1523.42
#2019-05-02|1520.74
#2019-05-03|1523.28
#2019-05-06|1524.30
#2019-05-07|1494.27
#2019-05-08|1471.62
#2019-05-09|1457.64
#2019-05-10|1457.96
#2019-05-13|1452.60
#2019-05-14|1439.35
#2019-05-15|1452.39
#2019-05-16|1439.12
#2019-05-17|1446.83
#2019-05-20|1431.74
#2019-05-21|1417.61
#2019-05-22|1420.73
#2019-05-23|1414.03
#2019-05-24|1415.90
#2019-05-27|1418.91
#2019-05-28|1428.18
#2019-05-29|1418.84
#2019-05-30|1417.51
#2019-05-31|1419.61
#2019-06-03|1407.63
#2019-06-04|1413.89
#2019-06-05|1447.13
#2019-06-06|1432.22
#2019-06-07|1444.00
#2019-06-10|1460.91
#2019-06-11|1474.52
#2019-06-12|1471.16
#2019-06-13|1458.17
#2019-06-14|1461.73
#2019-06-17|1449.16
#2019-06-18|1443.98
#2019-06-19|1479.77
#2019-06-20|1499.42
#2019-06-21|1492.24
#2019-06-24|1498.02
#2019-06-25|1498.82
#2019-06-26|1484.44
#2019-06-27|1506.17
#2019-06-28|1503.55
#2019-07-01|1531.00
#2019-07-02|1540.14
#2019-07-03|1527.52
#2019-07-04|1531.46
#2019-07-05|1525.24
#2019-07-08|1506.30
#2019-07-09|1493.65
#2019-07-10|1489.32
#2019-07-11|1498.27
#2019-07-12|1494.06
#2019-07-15|1493.33
#2019-07-16|1486.87
#2019-07-17|1489.06
#2019-07-18|1462.07
#2019-07-19|1489.56
#2019-07-22|1486.24
#2019-07-23|1499.88
#2019-07-24|1512.56
#2019-07-25|1509.79
#2019-07-26|1492.01
#2019-07-29|1477.04
#2019-07-30|1491.12
#2019-07-31|1480.42
#2019-08-01|1483.28
#2019-08-02|1463.89
#2019-08-05|1431.82
#2019-08-06|1417.40
#2019-08-07|1422.93
#2019-08-08|1410.96
#2019-08-09|1420.51
#2019-08-12|1423.55
#2019-08-13|1395.54
#2019-08-14|1419.13
#2019-08-15|1398.68
#2019-08-16|1393.98
#2019-08-19|1398.42
#2019-08-20|1417.05
#2019-08-21|1408.93
#2019-08-22|1406.89
#2019-08-23|1413.27
#2019-08-26|1385.55
#2019-08-27|1394.50
#2019-08-28|1392.85
#2019-08-29|1384.86
#2019-08-30|1415.42
#2019-09-02|1406.80
#2019-09-03|1414.97
#2019-09-04|1410.92
#2019-09-05|1433.92
#2019-09-06|1448.29
#2019-09-09|1455.96
#2019-09-10|1465.05
#2019-09-11|1482.64
#2019-09-12|1492.65
#2019-09-13|1500.31
#2019-09-16|1499.38
#2019-09-17|1499.97
#2019-09-18|1495.09
#2019-09-19|1500.49
#2019-09-20|1498.57
#2019-09-23|1503.91
#2019-09-24|1505.02
#2019-09-25|1490.34
#2019-09-26|1492.44
#2019-09-27|1478.65
#2019-09-30|1472.41
#2019-10-01|1494.78
#2019-10-02|1483.53
#2019-10-03|1469.64
#2019-10-04|1470.74
#2019-10-07|1471.63
#2019-10-08|1485.24
#2019-10-09|1473.77
#2019-10-10|1470.48
#2019-10-11|1477.29
#2019-10-14|1481.08
#2019-10-15|1495.32
#2019-10-16|1509.78
#2019-10-17|1507.61
#2019-10-18|1514.11
#2019-10-21|1520.08
#2019-10-22|1521.31
#2019-10-23|1527.67
#2019-10-24|1537.20
#2019-10-25|1543.13
#2019-10-28|1545.74
#2019-10-29|1560.47
#2019-10-30|1554.02
#2019-10-31|1564.12
#2019-11-01|1565.65
#2019-11-04|1563.31
#2019-11-05|1576.90
#2019-11-06|1581.60
#2019-11-07|1582.19
#2019-11-08|1589.98
#2019-11-11|1584.67
#2019-11-12|1593.76
#2019-11-13|1585.73
#2019-11-14|1574.17
#2019-11-15|1584.46
#2019-11-18|1590.49
#2019-11-19|1584.44
#2019-11-20|1572.85
#2019-11-21|1568.13
#2019-11-22|1573.04
#2019-11-25|1585.22
#2019-11-26|1591.57
#2019-11-27|1593.93
#2019-11-28|1587.44
#2019-11-29|1579.16
#2019-12-02|1599.25
#2019-12-03|1598.39
#2019-12-04|1584.82
#2019-12-05|1597.61
#2019-12-06|1605.47
#2019-12-09|1615.50
#2019-12-10|1608.59
#2019-12-11|1603.10
#2019-12-12|1599.41
#2019-12-13|1629.59
#2019-12-16|1625.84
#2019-12-17|1630.96
#2019-12-18|1618.40
#2019-12-19|1621.05
#2019-12-20|1617.14
#2019-12-23|1611.34
#2019-12-24|1615.05
#2019-12-25|1612.53
#2019-12-26|1618.12
#2019-12-27|1621.42
#2019-12-30|1617.24
#2019-12-31|1618.91
#2020-01-01|1618.91
#2020-01-02|1622.61
#2020-01-03|1625.02
#2020-01-06|1606.76
#2020-01-07|1623.03
#2020-01-08|1599.97
#2020-01-09|1617.09
#2020-01-10|1627.60
#2020-01-13|1625.19
#2020-01-14|1630.58
#2020-01-15|1620.53
#2020-01-16|1612.15
#2020-01-17|1621.49
#2020-01-20|1630.97
#2020-01-21|1619.98
#2020-01-22|1632.15
#2020-01-23|1625.01
#2020-01-24|1628.52
#2020-01-27|1605.97
#2020-01-28|1583.49
#2020-01-29|1589.39
#2020-01-30|1564.45
#2020-01-31|1568.54
#2020-02-03|1551.45
#2020-02-04|1554.97
#2020-02-05|1568.65
#2020-02-06|1604.84
#2020-02-07|1597.46
#2020-02-10|1585.48
#2020-02-11|1588.13
#2020-02-12|1591.84
#2020-02-13|1589.58
#2020-02-14|1580.85
#2020-02-17|1568.66
#2020-02-18|1544.40
#2020-02-19|1538.18
#2020-02-20|1527.56
#2020-02-21|1524.20
#2020-02-24|1526.76
#2020-02-25|1487.24
#2020-02-26|1465.73
#2020-02-27|1442.94
#2020-02-28|1409.95
#2020-03-02|1420.31
#2020-03-03|1410.70
#2020-03-04|1414.02
#2020-03-05|1433.80
#2020-03-06|1408.56
#2020-03-09|1349.30
#2020-03-10|1347.08
#2020-03-11|1312.33
#2020-03-12|1234.82
#2020-03-13|1168.50
#2020-03-16|1136.68
#2020-03-17|1138.41
#2020-03-18|1117.94
#2020-03-19|1073.66
#2020-03-20|1075.84
#2020-03-23|1078.85
#2020-03-24|1131.03
#2020-03-25|1217.76
#2020-03-26|1214.17
#2020-03-27|1273.15
#2020-03-30|1249.16
#2020-03-31|1230.21
#2020-04-01|1192.13
#2020-04-02|1164.42
#2020-04-03|1151.98
#2020-04-06|1186.16
#2020-04-07|1219.39
#2020-04-08|1234.47
#2020-04-09|1246.68
#2020-04-10|1256.95
#2020-04-13|1238.74
#2020-04-14|1275.10
#2020-04-15|1272.91
#2020-04-16|1259.32
#2020-04-17|1286.32
#2020-04-20|1274.21
#2020-04-21|1247.83
#2020-04-22|1239.03
#2020-04-23|1259.94
#2020-04-24|1253.79
#2020-04-27|1292.40
#2020-04-28|1301.12
#2020-04-29|1308.82
#2020-04-30|1340.29
#2020-05-01|1307.89
#2020-05-04|1303.07
#2020-05-05|1308.31
#2020-05-06|1316.31
#2020-05-07|1312.03
#2020-05-08|1345.96
#2020-05-11|1358.65
#2020-05-12|1357.26
#2020-05-13|1356.00
#2020-05-14|1324.07
#2020-05-15|1330.66
#2020-05-18|1332.19
#2020-05-19|1361.45
#2020-05-20|1375.38
#2020-05-21|1369.24
#2020-05-22|1353.15
#2020-05-25|1374.36
#2020-05-26|1409.04
#2020-05-27|1420.74
#2020-05-28|1449.85
#2020-05-29|1427.70
#2020-06-01|1446.30
#2020-06-02|1459.02
#2020-06-03|1475.00
#2020-06-04|1478.12
#2020-06-05|1478.89
#2020-06-08|1506.67
#2020-06-09|1515.48
#2020-06-10|1520.98
#2020-06-11|1488.88
#2020-06-12|1458.98
#2020-06-15|1406.49
#2020-06-16|1475.46
#2020-06-17|1474.12
#2020-06-18|1473.61
#2020-06-19|1472.21
#2020-06-22|1465.25
#2020-06-23|1480.56
#2020-06-24|1468.75
#2020-06-25|1444.59
#2020-06-26|1454.05
#2020-06-29|1428.47
#2020-06-30|1439.91
#2020-07-01|1429.07
#2020-07-02|1427.60
#2020-07-03|1441.08
#2020-07-06|1465.60
#2020-07-07|1461.90
#2020-07-08|1449.46
#2020-07-09|1452.39
#2020-07-10|1439.05
#2020-07-13|1464.89
#2020-07-14|1456.32
#2020-07-15|1490.85
#2020-07-16|1472.49
#2020-07-17|1472.01
#2020-07-20|1474.14
#2020-07-21|1493.55
#2020-07-22|1481.63
#2020-07-23|1483.38
#2020-07-24|1492.48
#2020-07-27|1502.86
#2020-07-28|1498.93
#2020-07-29|1476.71
#2020-07-30|1474.08
#2020-07-31|1434.77
#2020-08-03|1448.87
#2020-08-04|1475.46
#2020-08-05|1490.73
#2020-08-06|1494.04
#2020-08-07|1484.34
#2020-08-10|1486.82
#2020-08-11|1517.79
#2020-08-12|1530.06
#2020-08-13|1545.92
#2020-08-14|1548.84
#2020-08-17|1542.07
#2020-08-18|1548.28
#2020-08-19|1544.49
#2020-08-20|1516.94
#2020-08-21|1520.91
#2020-08-24|1525.41
#2020-08-25|1536.29
#2020-08-26|1539.42
#2020-08-27|1536.29
#2020-08-28|1541.49
#2020-08-31|1552.30
#2020-09-01|1553.25
#2020-09-02|1566.66
#2020-09-03|1574.35
#2020-09-04|1554.10
#2020-09-07|1557.34
#2020-09-08|1570.94
#2020-09-09|1556.98
#2020-09-10|1578.27
#2020-09-11|1585.99
#2020-09-14|1607.12
#2020-09-15|1603.73
#2020-09-16|1610.54
#2020-09-17|1605.24
#2020-09-18|1619.31
#2020-09-21|1612.27
#2020-09-22|1604.04
#2020-09-23|1606.19
#2020-09-24|1582.95
#2020-09-25|1589.43
#2020-09-28|1614.87
#2020-09-29|1613.61
#2020-09-30|1580.89
#2020-10-01|1581.03
#2020-10-02|1562.86
#2020-10-05|1591.76
#2020-10-06|1607.88
#2020-10-07|1604.44
#2020-10-08|1611.56
#2020-10-09|1608.90
#2020-10-12|1607.14
#2020-10-13|1614.11
#2020-10-14|1612.70
#2020-10-15|1595.20
#2020-10-16|1576.87
#2020-10-19|1596.67
#2020-10-20|1584.23
#2020-10-21|1610.64
#2020-10-22|1590.60
#2020-10-23|1596.64
#2020-10-26|1586.99
#2020-10-27|1582.45
#2020-10-28|1575.62
#2020-10-29|1560.73
#2020-10-30|1531.80
#2020-11-02|1560.18
#2020-11-03|1570.45
#2020-11-04|1594.56
#2020-11-05|1625.17
#2020-11-06|1638.44
#2020-11-09|1638.29
#2020-11-10|1681.00
#2020-11-11|1704.28
#2020-11-12|1706.62
#2020-11-13|1682.97
#2020-11-16|1711.44
#2020-11-17|1723.13
#2020-11-18|1722.26
#2020-11-19|1729.79
#2020-11-20|1732.30
#2020-11-23|1725.58
#2020-11-24|1760.79
#2020-11-25|1762.83
#2020-11-26|1770.02
#2020-11-27|1776.76
#2020-11-30|1736.68
#2020-12-01|1747.48
#2020-12-02|1754.54
#2020-12-03|1768.23
#2020-12-04|1760.46
#2020-12-07|1753.33
#2020-12-08|1752.24
#2020-12-09|1772.81
#2020-12-10|1761.72
#2020-12-11|1773.16
#2020-12-14|1779.82
#2020-12-15|1779.72
#2020-12-16|1790.18
#2020-12-17|1804.49
#2020-12-18|1795.41
#2020-12-21|1786.34
#2020-12-22|1752.58
#2020-12-23|1765.03
#2020-12-24|1775.81
#2020-12-25|1782.62
#2020-12-28|1789.25
#2020-12-29|1824.78
#2020-12-30|1817.20
#2020-12-31|1815.75
#2021-01-01|1815.75
#2021-01-04|1810.45
#2021-01-05|1814.81
#2021-01-06|1804.19
#2021-01-07|1837.11
#2021-01-08|1862.53
#2021-01-11|1847.51
#2021-01-12|1843.78
#2021-01-13|1858.73
#2021-01-14|1876.23
#2021-01-15|1858.64
#2021-01-18|1846.21
#2021-01-19|1854.94
#2021-01-20|1863.35
#2021-01-21|1879.04
#2021-01-22|1864.61
#2021-01-25|1870.50
#2021-01-26|1855.65
#2021-01-27|1862.78
#2021-01-28|1840.03
#2021-01-29|1804.09
#2021-02-01|1823.57
#2021-02-02|1839.68
#2021-02-03|1863.34
#2021-02-04|1845.57
#2021-02-05|1869.70
#2021-02-08|1908.24
#2021-02-09|1922.26
#2021-02-10|1924.85
#2021-02-11|1922.83
#2021-02-12|1914.19
#2021-02-15|1931.97
#2021-02-16|1934.50
#2021-02-17|1926.96
#2021-02-18|1909.19
#2021-02-19|1899.59
#2021-02-22|1920.34
#2021-02-23|1921.12
#2021-02-24|1880.43
#2021-02-25|1903.86
#2021-02-26|1833.71
#2021-03-01|1865.96
#2021-03-02|1858.52
#2021-03-03|1865.42
#2021-03-04|1838.23
#2021-03-05|1828.29
#2021-03-08|1815.81
#2021-03-09|1831.46
#2021-03-10|1843.16
#2021-03-11|1852.66
#2021-03-12|1874.99
#2021-03-15|1886.54
#2021-03-16|1899.86
#2021-03-17|1899.11
#2021-03-18|1919.38
#2021-03-19|1914.74
#2021-03-22|1903.88
#2021-03-23|1879.20
#2021-03-24|1841.84
#2021-03-25|1868.10
#2021-03-26|1890.58
#2021-03-29|1898.11
#2021-03-30|1881.06
#2021-03-31|1855.50
#2021-04-01|1856.67
#2021-04-02|1867.82
#2021-04-05|1882.18
#2021-04-06|1872.80
#2021-04-07|1887.40
#2021-04-08|1886.66
#2021-04-09|1884.78
#2021-04-12|1881.99
#2021-04-13|1888.74
#2021-04-14|1893.72
#2021-04-15|1900.59
#2021-04-16|1901.79
#2021-04-19|1910.09
#2021-04-20|1882.68
#2021-04-21|1847.31
#2021-04-22|1887.13
#2021-04-23|1880.33
#2021-04-26|1898.21
#2021-04-27|1876.16
#2021-04-28|1870.89
#2021-04-29|1873.83
#2021-04-30|1873.98
#2021-05-03|1874.09
#2021-05-04|1868.89
#2021-05-05|1868.91
#2021-05-06|1907.96
#2021-05-07|1923.13
#2021-05-10|1941.80
#2021-05-11|1901.08
#2021-05-12|1853.61
#2021-05-13|1818.34
#2021-05-14|1845.89
#2021-05-17|1844.07
#2021-05-18|1878.29
#2021-05-19|1861.30
#2021-05-20|1861.69
#2021-05-21|1869.96
#2021-05-24|1885.30
#2021-05-25|1891.02
#2021-05-26|1900.00
#2021-05-27|1876.88
#2021-05-28|1911.73
#2021-05-31|1895.84
#2021-06-01|1902.69
#2021-06-02|1923.65
#2021-06-03|1927.72
#2021-06-04|1939.91
#2021-06-07|1949.38
#2021-06-08|1946.36
#2021-06-09|1941.41
#2021-06-10|1943.64
#2021-06-11|1933.29
#2021-06-14|1937.75
#2021-06-15|1947.28
#2021-06-16|1953.72
#2021-06-17|1932.89
#2021-06-18|1917.84
#2021-06-21|1873.46
#2021-06-22|1925.40
#2021-06-23|1917.48
#2021-06-24|1908.29
#2021-06-25|1924.81
#2021-06-28|1924.19
#2021-06-29|1910.97
#2021-06-30|1898.87
#2021-07-01|1885.79
#2021-07-02|1905.55
#2021-07-05|1920.75
#2021-07-06|1929.93
#2021-07-07|1916.65
#2021-07-08|1914.98
#2021-07-09|1895.30
#2021-07-12|1934.91
#2021-07-13|1944.26
#2021-07-14|1937.19
#2021-07-15|1913.36
#2021-07-16|1911.07
#2021-07-19|1889.73
#2021-07-20|1860.01
#2021-07-21|1868.62
#2021-07-22|1876.00
#2021-07-23|1869.53
#2021-07-26|1899.09
#2021-07-27|1913.60
#2021-07-28|1888.94
#2021-07-29|1909.77
#2021-07-30|1887.44
#2021-08-02|1931.46
#2021-08-03|1936.65
#2021-08-04|1918.94
#2021-08-05|1923.72
#2021-08-06|1920.20
#2021-08-09|1917.30
#2021-08-10|1922.18
#2021-08-11|1937.78
#2021-08-12|1938.38
#2021-08-13|1952.49
#2021-08-16|1928.80
#2021-08-17|1912.67
#2021-08-18|1915.40
#2021-08-19|1885.98
#2021-08-20|1864.05
#2021-08-23|1905.09
#2021-08-24|1932.18
#2021-08-25|1927.91
#2021-08-26|1923.50
#2021-08-27|1922.34
#2021-08-30|1948.68
#2021-08-31|1958.28
#2021-09-01|1970.45
#2021-09-02|1966.15
#2021-09-03|1997.68
#2021-09-06|2020.61
#2021-09-07|2034.74
#2021-09-08|2044.69
#2021-09-09|2033.37
#2021-09-10|2056.20
#2021-09-13|2062.78
#2021-09-14|2088.13
#2021-09-15|2075.51
#2021-09-16|2058.52
#2021-09-17|2065.05
#2021-09-20|2066.08
#2021-09-21|2038.23
#2021-09-22|2008.33
#2021-09-23|2003.85
#2021-09-24|2028.35
#2021-09-27|2017.69
#2021-09-28|1997.04
#2021-09-29|1945.50
#2021-09-30|1958.92
#2021-10-01|1926.94
#2021-10-04|1921.80
#2021-10-05|1887.44
#2021-10-06|1880.04
#2021-10-07|1879.13
#2021-10-08|1890.85
#2021-10-11|1905.62
#2021-10-12|1887.13
#2021-10-13|1884.36
#2021-10-14|1895.82
#2021-10-15|1930.03
#2021-10-18|1924.80
#2021-10-19|1938.89
#2021-10-20|1936.29
#2021-10-21|1919.50
#2021-10-22|1923.96
#2021-10-25|1927.80
#2021-10-26|1936.61
#2021-10-27|1936.36
#2021-10-28|1925.00
#2021-10-29|1925.39
#2021-11-01|1957.93
#2021-11-02|1951.31
#2021-11-03|1945.37
#2021-11-04|1980.69
#2021-11-05|1971.14
#2021-11-08|1975.37
#2021-11-09|1958.80
#2021-11-10|1929.76
#2021-11-11|1937.92
#2021-11-12|1960.81
#2021-11-15|1965.81
#2021-11-16|1949.31
#2021-11-17|1933.01
#2021-11-18|1940.12
#2021-11-19|1958.96
#2021-11-22|1944.19
#2021-11-23|1938.42
#2021-11-24|1909.98
#2021-11-25|1916.57
#2021-11-26|1905.15
#2021-11-29|1864.53
#2021-11-30|1847.77
#2021-12-01|1868.81
#2021-12-02|1864.60
#2021-12-03|1888.85
#2021-12-06|1879.43
#2021-12-07|1916.31
#2021-12-08|1925.24
#2021-12-09|1919.86
#2021-12-10|1908.10
#2021-12-13|1903.83
#2021-12-14|1886.94
#2021-12-15|1892.57
#2021-12-16|1919.85
#2021-12-17|1895.09
#2021-12-20|1859.20
#2021-12-21|1878.28
#2021-12-22|1878.57
#2021-12-23|1899.72
#2021-12-24|1899.24
#2021-12-27|1882.76
#2021-12-28|1905.00
#2021-12-29|1900.36
#2021-12-30|1892.47
#2021-12-31|1891.48
#2022-01-03|1889.04
#2022-01-04|1907.41
#2022-01-05|1920.50
#2022-01-06|1869.20
#2022-01-07|1862.32
#2022-01-10|1868.22
#2022-01-11|1842.55
#2022-01-12|1890.27
#2022-01-13|1885.28
#2022-01-14|1854.31
#2022-01-17|1842.08
#2022-01-18|1839.25
#2022-01-19|1802.73
#2022-01-20|1821.22
#2022-01-21|1813.79
#2022-01-24|1805.34
#2022-01-25|1766.48
#2022-01-26|1755.10
#2022-01-27|1699.18
#2022-01-28|1734.41
#2022-01-31|1750.42
#2022-02-01|1761.97
#2022-02-02|1801.38
#2022-02-03|1771.49
#2022-02-04|1778.80
#2022-02-07|1772.40
#2022-02-08|1780.00
#2022-02-09|1807.02
#2022-02-10|1813.30
#2022-02-11|1809.93
#2022-02-14|1783.60
#2022-02-15|1759.80
#2022-02-16|1790.60
#2022-02-17|1792.50
#2022-02-18|1778.02
#2022-02-21|1767.09
#2022-02-22|1737.02
#2022-02-23|1741.74
#2022-02-24|1698.99
#2022-02-25|1737.33
#2022-02-28|1740.51
#2022-03-01|1758.80
#2022-03-02|1724.03
#2022-03-03|1751.29
#2022-03-04|1741.03
#2022-03-07|1693.51
#2022-03-08|1657.69
#2022-03-09|1655.99
#2022-03-10|1714.46
#2022-03-11|1680.75
#2022-03-14|1675.62
#2022-03-15|1671.68
#2022-03-16|1695.59
#2022-03-17|1746.80
#2022-03-18|1753.34
#2022-03-21|1750.88
#2022-03-22|1753.28
#2022-03-23|1786.26
#2022-03-24|1776.64
#2022-03-25|1779.87
#2022-03-28|1748.84
#2022-03-29|1771.21
#2022-03-30|1771.78
#2022-03-31|1764.68
#2022-04-01|1741.35
#2022-04-04|1747.04
#2022-04-05|1740.46
#2022-04-06|1711.26
#2022-04-07|1676.74
#2022-04-08|1674.04
#2022-04-11|1653.43
#2022-04-12|1627.63
#2022-04-13|1652.34
#2022-04-14|1668.76
#2022-04-15|1661.85
#2022-04-18|1636.94
#2022-04-19|1628.81
#2022-04-20|1651.18
#2022-04-21|1652.25
#2022-04-22|1631.97
#2022-04-25|1604.93
#2022-04-26|1610.71
#2022-04-27|1582.78
#2022-04-28|1588.41
#2022-04-29|1604.85
#2022-05-02|1599.86
#2022-05-03|1604.41
#2022-05-04|1606.29
#2022-05-05|1604.45
#2022-05-06|1614.29
#2022-05-09|1574.03
#2022-05-10|1555.27
#2022-05-11|1547.50
#2022-05-12|1551.55
#2022-05-13|1572.84
#2022-05-16|1581.79
#2022-05-17|1589.13
#2022-05-18|1611.69
#2022-05-19|1602.12
#2022-05-20|1617.57
#2022-05-23|1629.14
#2022-05-24|1622.17
#2022-05-25|1616.43
#2022-05-26|1612.96
#2022-05-27|1624.38
#2022-05-30|1653.12
#2022-05-31|1635.82
#2022-06-01|1643.83
#2022-06-02|1636.90
#2022-06-03|1635.60
#2022-06-06|1634.58
#2022-06-07|1624.03
#2022-06-08|1632.42
#2022-06-09|1622.15
#2022-06-10|1597.80
#2022-06-13|1558.45
#2022-06-14|1533.16
#2022-06-15|1505.21
#2022-06-16|1527.46
#2022-06-17|1477.38
#2022-06-20|1459.77
#2022-06-21|1478.52
#2022-06-22|1465.15
#2022-06-23|1468.32
#2022-06-24|1475.53
#2022-06-27|1504.10
#2022-06-28|1506.80
#2022-06-29|1488.94
#2022-06-30|1478.89
#2022-07-01|1464.96
#2022-07-04|1477.48
#2022-07-05|1478.99
#2022-07-06|1460.18
#2022-07-07|1477.09
#2022-07-08|1488.15
#2022-07-11|1483.97
#2022-07-12|1461.92
#2022-07-13|1465.28
#2022-07-14|1453.00
#2022-07-15|1459.75
#2022-07-18|1469.82
#2022-07-19|1485.18
#2022-07-20|1518.55
#2022-07-21|1523.00
#2022-07-22|1548.63
#2022-07-25|1532.00
#2022-07-26|1533.54
#2022-07-27|1532.34
#2022-07-28|1565.40
#2022-07-29|1573.59
#2022-08-01|1619.23
#2022-08-02|1592.19
#2022-08-03|1572.99
#2022-08-04|1586.67
#2022-08-05|1579.62
#2022-08-08|1587.11
#2022-08-09|1577.39
#2022-08-10|1604.59
#2022-08-11|1604.45
#2022-08-12|1629.75
#2022-08-15|1634.73
#2022-08-16|1615.77
#2022-08-17|1618.68
#2022-08-18|1606.44
#2022-08-19|1591.66
#2022-08-22|1583.95
#2022-08-23|1577.55
#2022-08-24|1574.51
#2022-08-25|1584.62
#2022-08-26|1582.86
#2022-08-29|1533.14
#2022-08-30|1551.52
#2022-08-31|1553.28
#2022-09-01|1510.58
#2022-09-02|1505.67
#2022-09-05|1501.76
#2022-09-06|1480.52
#2022-09-07|1451.34
#2022-09-08|1483.39
#2022-09-09|1504.31
#2022-09-12|1517.66
#2022-09-13|1508.99
#2022-09-14|1491.02
#2022-09-15|1483.92
#2022-09-16|1471.22
#2022-09-19|1463.81
#2022-09-20|1469.78
#2022-09-21|1445.41
#2022-09-22|1461.23
#2022-09-23|1445.53
#2022-09-26|1393.39
#2022-09-27|1395.67
#2022-09-28|1379.91
#2022-09-29|1384.51
#2022-09-30|1356.98
#2022-10-03|1372.01
#2022-10-04|1418.98
#2022-10-05|1423.91
#2022-10-06|1433.19
#2022-10-07|1417.83
#2022-10-10|1407.58
#2022-10-11|1379.60
#2022-10-12|1370.28
#2022-10-13|1349.97
#2022-10-14|1370.85
#2022-10-17|1353.74
#2022-10-18|1371.45
#2022-10-19|1367.97
#2022-10-20|1360.12
#2022-10-21|1344.15
#2022-10-24|1363.17
#2022-10-25|1384.82
#2022-10-26|1398.89
#2022-10-27|1403.31
#2022-10-28|1381.36
#2022-10-31|1398.45
#2022-11-01|1428.15
#2022-11-02|1433.61
#2022-11-03|1421.05
#2022-11-04|1421.79
#2022-11-07|1448.24
#2022-11-08|1469.78
#2022-11-09|1461.57
#2022-11-10|1495.03
#2022-11-11|1561.57
#2022-11-14|1538.04
#2022-11-15|1551.33
#2022-11-16|1554.00
#2022-11-17|1537.86
#2022-11-18|1539.28
#2022-11-21|1524.16
#2022-11-22|1543.12
#2022-11-23|1561.13
#2022-11-24|1596.26
#2022-11-25|1584.89
#2022-11-28|1578.67
#2022-11-29|1578.67
#2022-11-30|1566.21
#2022-12-01|1607.04
#2022-12-02|1580.80
#2022-12-05|1571.34
#2022-12-06|1566.75
#2022-12-07|1558.72
#2022-12-08|1559.59
#2022-12-09|1577.99
#2022-12-12|1565.11
#2022-12-13|1597.85
#2022-12-14|1610.11
#2022-12-15|1579.14
#2022-12-16|1569.74
#2022-12-19|1553.56
#2022-12-20|1579.74
#2022-12-21|1560.99
#2022-12-22|1568.77
#2022-12-23|1547.01
#2022-12-26|1556.15
#2022-12-27|1556.46
#2022-12-28|1546.92
#2022-12-29|1544.45
#2022-12-30|1552.81
#2023-01-02|1551.43
#2023-01-03|1560.09
#2023-01-04|1527.40
#2023-01-05|1509.53
#2023-01-06|1529.43
#2023-01-09|1542.45
#2023-01-10|1543.21
#2023-01-11|1559.90
#2023-01-12|1590.77
#2023-01-13|1613.29
#2023-01-16|1594.95
#2023-01-17|1611.27
#2023-01-18|1636.44
#2023-01-19|1620.10
#2023-01-20|1612.46
#2023-01-23|1623.75
#2023-01-24|1650.51
#2023-01-25|1663.78
#2023-01-26|1653.97
#2023-01-27|1661.47
#2023-01-30|1658.89
#2023-01-31|1657.53
#2023-02-01|1670.29
#2023-02-02|1681.90
#2023-02-03|1654.54
#2023-02-06|1640.16
#2023-02-07|1658.98
#2023-02-08|1661.19
#2023-02-09|1671.43
#2023-02-10|1665.43
#2023-02-13|1645.16
#2023-02-14|1651.47
#2023-02-15|1621.27
#2023-02-16|1635.36
#2023-02-17|1620.59
#2023-02-20|1625.50
#2023-02-21|1617.77
#2023-02-22|1596.66
#2023-02-23|1590.62
#2023-02-24|1591.10
#2023-02-27|1597.30
#2023-02-28|1594.52
#2023-03-01|1609.49
#2023-03-02|1603.99
#2023-03-03|1628.22
#2023-03-06|1649.45
#2023-03-07|1642.19
#2023-03-08|1639.95
#2023-03-09|1657.60
#2023-03-10|1648.99
#2023-03-13|1645.78
#2023-03-14|1595.87
#2023-03-15|1620.75
#2023-03-16|1596.80
#2023-03-17|1627.16
#2023-03-20|1610.67
#2023-03-21|1604.79
#2023-03-22|1627.49
#2023-03-23|1648.85
#2023-03-24|1647.94
#2023-03-27|1647.69
#2023-03-28|1660.52
#2023-03-29|1664.76
#2023-03-30|1655.64
#2023-03-31|1667.47
#2023-04-03|1686.71
#2023-04-04|1696.33
#2023-04-05|1675.00
#2023-04-06|1640.46
#2023-04-07|1646.93
#2023-04-10|1633.12
#2023-04-11|1652.64
#2023-04-12|1671.93
#2023-04-13|1687.46
#2023-04-14|1689.22
#2023-04-17|1682.86
#2023-04-18|1697.84
#2023-04-19|1686.72
#2023-04-20|1694.28
#2023-04-21|1687.41
#2023-04-24|1687.83
#2023-04-25|1694.31
#2023-04-26|1680.30
#2023-04-27|1678.29
#2023-04-28|1669.36
#2023-05-01|1680.54
#2023-05-02|1684.12
#2023-05-03|1695.18
#2023-05-04|1712.00
#2023-05-05|1702.26
#2023-05-08|1704.99
#2023-05-09|1721.77
#2023-05-10|1724.36
#2023-05-11|1718.80
#2023-05-12|1710.29
#2023-05-15|1713.91
#2023-05-16|1718.51
#2023-05-17|1708.20
#2023-05-18|1717.93
#2023-05-19|1729.96
#2023-05-22|1743.17
#2023-05-23|1733.14
#2023-05-24|1715.28
#2023-05-25|1699.12
#2023-05-26|1694.87
#2023-05-29|1711.56
#2023-05-30|1715.89
#2023-05-31|1682.46
#2023-06-01|1699.96
#2023-06-02|1723.32
#2023-06-05|1759.01
#2023-06-06|1770.98
#2023-06-07|1752.95
#2023-06-08|1753.90
#2023-06-09|1778.18
#2023-06-12|1790.26
#2023-06-13|1810.75
#2023-06-14|1839.86
#2023-06-15|1834.44
#2023-06-16|1832.45
#2023-06-19|1824.49
#2023-06-20|1828.77
#2023-06-21|1827.15
#2023-06-22|1821.53
#2023-06-23|1773.36
#2023-06-26|1771.93
#2023-06-27|1760.75
#2023-06-28|1783.55
#2023-06-29|1775.42
#2023-06-30|1770.69
#2023-07-03|1799.37
#2023-07-04|1785.61
#2023-07-05|1781.41
#2023-07-06|1760.50
#2023-07-07|1763.74
#2023-07-10|1762.65
#2023-07-11|1782.11
#2023-07-12|1790.53
#2023-07-13|1818.36
#2023-07-14|1814.66
#2023-07-17|1806.43
#2023-07-18|1822.25
#2023-07-19|1833.21
#2023-07-20|1814.37
#2023-07-21|1800.55
#2023-07-24|1821.00
#2023-07-25|1831.25
#2023-07-26|1834.12
#2023-07-27|1826.97
#2023-07-28|1835.01
#2023-07-31|1833.45
#2023-08-01|1821.66
#2023-08-02|1793.43
#2023-08-03|1780.28
#2023-08-04|1791.77
#2023-08-07|1785.10
#2023-08-08|1783.67
#2023-08-09|1775.73
#2023-08-10|1781.24
#2023-08-11|1776.12
#2023-08-14|1747.96
#2023-08-15|1758.22
#2023-08-16|1721.37
#2023-08-17|1705.04
#2023-08-18|1705.73
#2023-08-21|1693.30
#2023-08-22|1715.00
#2023-08-23|1731.24
#2023-08-24|1730.50
#2023-08-25|1705.76
#2023-08-28|1735.02
#2023-08-29|1741.79
#2023-08-30|1755.90
#2023-08-31|1771.65
#2023-09-01|1780.67
#2023-09-04|1792.51
#2023-09-05|1781.45
#2023-09-06|1783.14
#2023-09-07|1779.61
#2023-09-08|1758.12
#2023-09-11|1765.28
#2023-09-12|1758.72
#2023-09-13|1749.39
#2023-09-14|1768.14
#2023-09-15|1779.54
#2023-09-18|1779.86
#2023-09-19|1778.62
#2023-09-20|1771.11
#2023-09-21|1746.90
#2023-09-22|1731.75
#2023-09-25|1723.13
#2023-09-26|1711.62
#2023-09-27|1706.18
#2023-09-28|1683.76
#2023-09-29|1670.78
#2023-10-02|1657.86
#2023-10-03|1633.51
#2023-10-04|1594.99
#2023-10-05|1618.59
#2023-10-06|1613.49
#2023-10-09|1621.13
#2023-10-10|1653.31
#2023-10-11|1644.23
#2023-10-12|1667.19
#2023-10-13|1646.03
#2023-10-16|1620.83
#2023-10-17|1631.59
#2023-10-18|1631.22
#2023-10-19|1599.67
#2023-10-20|1593.71
#2023-10-23|1576.01
#2023-10-24|1577.13
#2023-10-25|1580.62
#2023-10-26|1553.75
#2023-10-27|1583.88
#2023-10-30|1584.95
#2023-10-31|1566.87
#2023-11-01|1608.32
#2023-11-02|1627.70
#2023-11-03|1646.64
#2023-11-06|1687.56
#2023-11-07|1655.23
#2023-11-08|1634.41
#2023-11-09|1647.41
#2023-11-10|1644.05
#2023-11-13|1640.15
#2023-11-14|1654.00
#2023-11-15|1684.57
#2023-11-16|1689.75
#2023-11-17|1712.84
#2023-11-20|1718.61
#2023-11-21|1723.25
#2023-11-22|1710.57
#2023-11-23|1712.88
#2023-11-24|1720.59
#2023-11-27|1716.36
#2023-11-28|1725.39
#2023-11-29|1722.28
#2023-11-30|1727.86
#2023-12-01|1733.85
#2023-12-04|1732.54
#2023-12-05|1713.02
#2023-12-06|1740.61
#2023-12-07|1747.07
#2023-12-08|1717.35
#2023-12-11|1723.57
#2023-12-12|1732.27
#2023-12-13|1736.82
#2023-12-14|1771.70
#2023-12-15|1794.28
#2023-12-18|1769.27
#2023-12-19|1774.39
#2023-12-20|1795.11
#2023-12-21|1798.28
#2023-12-22|1801.29
#2023-12-25|1797.97
#2023-12-26|1796.09
#2023-12-27|1821.95
#2023-12-28|1837.41
#2023-12-29|1833.21
#2024-01-01|1833.21
#2024-01-02|1820.64
#2024-01-03|1796.40
#2024-01-04|1793.12
#2024-01-05|1806.19
#2024-01-08|1806.43
#2024-01-09|1814.04
#2024-01-10|1821.92
#2024-01-11|1844.76
#2024-01-12|1876.01
#2024-01-15|1884.25
#2024-01-16|1848.24
#2024-01-17|1824.72
#2024-01-18|1814.81
#2024-01-19|1829.59
#2024-01-22|1851.31
#2024-01-23|1841.67
#2024-01-24|1844.45
#2024-01-25|1841.91
#2024-01-26|1820.37
#2024-01-29|1843.75
#2024-01-30|1836.29
#2024-01-31|1869.56
#2024-02-01|1863.21
#2024-02-02|1845.91
#2024-02-05|1837.59
#2024-02-06|1828.70
#2024-02-07|1842.99
#2024-02-08|1831.55
#2024-02-09|1830.86
#2024-02-12|1829.84
#2024-02-13|1852.23
#2024-02-14|1830.66
#2024-02-15|1847.85
#2024-02-16|1874.29
#2024-02-19|1886.82
#2024-02-20|1892.07
#2024-02-21|1886.29
#2024-02-22|1904.64
#2024-02-23|1903.44
#2024-02-26|1909.88
#2024-02-27|1916.26
#2024-02-28|1908.71
#2024-02-29|1916.79
#2024-03-01|1935.32
#2024-03-04|1935.28
#2024-03-05|1951.21
#2024-03-06|1963.52
#2024-03-07|1972.88
#2024-03-08|1989.22
#2024-03-11|1953.67
#2024-03-12|1932.97
#2024-03-13|1923.01
#2024-03-14|1928.23
#2024-03-15|1928.68
#2024-03-18|1963.69
#2024-03-19|1962.76
#2024-03-20|1952.35
#2024-03-21|1990.43
#2024-03-22|1996.78
#2024-03-25|1978.90
#2024-03-26|1980.52
#2024-03-27|1989.61
#2024-03-28|1962.77
#2024-03-29|1969.59
#2024-04-01|1945.19
#2024-04-02|1939.67
#2024-04-03|1930.39
#2024-04-04|1953.53
#2024-04-05|1932.57
#2024-04-08|1944.28
#2024-04-09|1970.07
#2024-04-10|1949.31
#2024-04-11|1947.92
#2024-04-12|1953.54
#2024-04-15|1939.81
#2024-04-16|1890.74
#2024-04-17|1871.60
#2024-04-18|1885.48
#2024-04-19|1850.09
#2024-04-22|1878.60
#2024-04-23|1879.76
#2024-04-24|1916.36
#2024-04-25|1879.79
#2024-04-26|1887.43
#2024-04-29|1898.47
#2024-04-30|1942.70
#2024-05-01|1930.65
#2024-05-02|1971.10
#2024-05-03|1985.80
#2024-05-06|1975.48
#2024-05-07|1989.93
#2024-05-08|1946.66
#2024-05-09|1948.06
#2024-05-10|1962.65
#2024-05-13|1958.28
#2024-05-14|1955.37
#2024-05-15|1961.52
#2024-05-16|1982.92
#2024-05-17|1980.96
#2024-05-20|1990.15
#2024-05-21|1985.12
#2024-05-22|1961.19
#2024-05-23|1968.84
#2024-05-24|1963.93
#2024-05-27|1987.97
#2024-05-28|1985.05
#2024-05-29|1945.81
#2024-05-30|1934.69
#2024-05-31|1957.34
#2024-06-03|1990.11
#2024-06-04|1994.62
#2024-06-05|1943.16
#2024-06-06|1947.71
#2024-06-07|1943.15
#2024-06-10|1962.21
#2024-06-11|1951.31
#2024-06-12|1955.93
#2024-06-13|1933.36
#2024-06-14|1943.44
#2024-06-17|1905.44
#2024-06-18|1912.23
#2024-06-19|1931.05
#2024-06-20|1917.78
#2024-06-21|1905.40
#2024-06-24|1905.98
#2024-06-25|1937.08
#2024-06-26|1935.88
#2024-06-27|1931.12
#2024-06-28|1940.97
#2024-07-01|1943.70
#2024-07-02|1964.57
#2024-07-03|1975.81
#2024-07-04|1999.57
#2024-07-05|1996.45
#2024-07-08|1987.28
#2024-07-09|1999.21
#2024-07-10|1993.25
#2024-07-11|2038.64
#2024-07-12|2035.24
#2024-07-15|2033.17
#2024-07-16|2034.69
#2024-07-17|2071.41
#2024-07-18|2031.40
#2024-07-19|2015.91
#2024-07-22|1987.92
#2024-07-23|1997.50
#2024-07-24|2004.67
#2024-07-25|1924.92
#2024-07-26|1928.30
#2024-07-29|1959.59
#2024-07-30|1952.67
#2024-07-31|2021.98
#2024-08-01|1981.14
#2024-08-02|1894.52
#2024-08-05|1714.36
#2024-08-06|1845.75
#2024-08-07|1863.47
#2024-08-08|1837.02
#2024-08-09|1874.31
#2024-08-12|1862.63
#2024-08-13|1925.45
#2024-08-14|1949.91
#2024-08-15|1932.38
#2024-08-16|2006.14
#2024-08-19|1996.38
#2024-08-20|2021.94
#2024-08-21|2026.21
#2024-08-22|2024.44
#2024-08-23|2040.77
#2024-08-26|2039.45
#2024-08-27|2051.03
#2024-08-28|2050.75
#2024-08-29|2046.91
#2024-08-30|2068.61
#2024-09-02|2054.87
#2024-09-03|2070.21
#2024-09-04|2008.95
#2024-09-05|2006.66
#2024-09-06|1998.48
#2024-09-09|1983.23
#2024-09-10|1983.95
#2024-09-11|1975.02
#2024-09-12|2014.67
#2024-09-13|2034.78
#2024-09-16|2039.32
#2024-09-17|2020.71
#2024-09-18|2022.37
#2024-09-19|2061.62
#2024-09-20|2066.85
#2024-09-23|2074.72
#2024-09-24|2099.37
#2024-09-25|2097.15
#2024-09-26|2144.90
#2024-09-27|2187.41
#2024-09-30|2112.59
#2024-10-01|2145.21
#2024-10-02|2090.66
#2024-10-03|2099.15
#2024-10-04|2078.91
#2024-10-07|2113.47
#2024-10-08|2080.23
#2024-10-09|2075.39
#2024-10-10|2080.54
#2024-10-11|2070.33
#2024-10-14|2061.96
#2024-10-15|2078.19
#2024-10-16|2045.80
#2024-10-17|2038.46
#2024-10-18|2042.84
#2024-10-21|2028.97
#2024-10-22|1996.78
#2024-10-23|1958.58
#2024-10-24|1972.76
#2024-10-25|1961.96
#2024-10-28|1975.08
#2024-10-29|1989.00
#2024-10-30|2008.83
#2024-10-31|2004.32
#2024-11-01|1964.30
#2024-11-04|1980.00
#2024-11-05|1984.85
#2024-11-06|1997.48
#2024-11-07|2027.81
#2024-11-08|2044.77
#2024-11-11|2023.79
#2024-11-12|2009.76
#2024-11-13|1970.15
#2024-11-14|1966.66
#2024-11-15|1975.84
#2024-11-18|1960.36
#2024-11-19|1981.34
#2024-11-20|1957.04
#2024-11-21|1956.84
#2024-11-22|1964.02
#2024-11-25|1985.66
#2024-11-26|1967.78
#2024-11-27|1975.47
#2024-11-28|1981.69
#2024-11-29|1982.41
#2024-12-02|2011.23
#2024-12-03|2055.45
#2024-12-04|2037.04
#2024-12-05|2035.74
#2024-12-06|2024.24
#2024-12-09|2011.37
#2024-12-10|2008.69
#2024-12-11|2010.75
#2024-12-12|2032.57
#2024-12-13|1994.86
#2024-12-16|1985.31
#2024-12-17|1983.06
#2024-12-18|1971.83
#2024-12-19|1922.09
#2024-12-20|1923.53
#2024-12-23|1939.88
#2024-12-24|1932.29
#2024-12-25|1937.08
#2024-12-26|1948.04
#2024-12-27|1973.29
#2024-12-30|1964.73
#2024-12-31|1963.96
#2025-01-01|1963.96
#2025-01-02|1966.27
#2025-01-03|1966.65
#2025-01-06|1951.99
#2025-01-07|1966.45
#2025-01-08|1948.05
#2025-01-09|1919.61
#2025-01-10|1907.65
#2025-01-13|1904.97
#2025-01-14|1883.88
#2025-01-15|1903.92
#2025-01-16|1915.98
#2025-01-17|1910.27
#2025-01-20|1936.73
#2025-01-21|1940.51
#2025-01-22|1948.94
#2025-01-23|1966.26
#2025-01-24|1979.74
#2025-01-27|1984.11
#2025-01-28|1952.20
#2025-01-29|1972.81
#2025-01-30|1981.73
#2025-01-31|1980.45
#2025-02-03|1923.05
#2025-02-04|1937.19
#2025-02-05|1965.90
#2025-02-06|1977.18
#2025-02-07|1973.49
#2025-02-10|1962.74
#2025-02-11|1957.63
#2025-02-12|1948.56
#2025-02-13|1977.51
#2025-02-14|1978.74
#2025-02-17|1994.25
#2025-02-18|1998.30
#2025-02-19|2001.30
#2025-02-20|2005.19
#2025-02-21|1998.34
#2025-02-24|2001.06
#2025-02-25|1992.79
#2025-02-26|1982.63
#2025-02-27|1995.22
#2025-02-28|1930.31
#2025-03-03|1973.84
#2025-03-04|1992.15
#2025-03-05|2003.15
#2025-03-06|2045.48
#2025-03-07|2031.28
#2025-03-10|2028.68
#2025-03-11|1996.11
#2025-03-12|1999.07
#2025-03-13|2005.38
#2025-03-14|2004.75
#2025-03-17|2036.11
#2025-03-18|2039.34
#2025-03-19|2046.89
#2025-03-20|2056.71
#2025-03-21|2042.70
#2025-03-24|2012.09
#2025-03-25|2024.36
#2025-03-26|2025.22
#2025-03-27|2019.27
#2025-03-28|1984.56
#2025-03-31|1921.05
#2025-04-01|1930.52
#2025-04-02|1927.16
#2025-04-03|1873.93
#2025-04-04|1857.63
#2025-04-07|1679.76
#2025-04-08|1779.98
#2025-04-09|1748.47
#2025-04-10|1907.39
#2025-04-11|1883.95
#2025-04-14|1902.60
#2025-04-15|1928.30
#2025-04-16|1918.68
#2025-04-17|1948.43
#2025-04-18|1958.26
#2025-04-21|1953.90
#2025-04-22|1959.21
#2025-04-23|1979.57
#2025-04-24|1991.72
#2025-04-25|2014.61
#2025-04-28|2037.47
#2025-04-29|2042.98
#2025-04-30|2040.02
#2025-05-01|2031.92
#2025-05-02|2053.91
#2025-05-05|2057.07
#2025-05-06|2068.43
#2025-05-07|2085.43
#2025-05-08|2076.15
#2025-05-09|2090.89
#2025-05-12|2059.43
#2025-05-13|2088.93
#2025-05-14|2103.91
#2025-05-15|2106.08
#2025-05-16|2107.39
#2025-05-19|2113.66
#2025-05-20|2122.62
#2025-05-21|2140.67
#2025-05-22|2123.87
#2025-05-23|2152.64
#2025-05-26|2167.67
#2025-05-27|2165.70
#2025-05-28|2151.10
#2025-05-29|2193.98
#2025-05-30|2181.22
#2025-06-02|2182.61
#2025-06-03|2165.85
#2025-06-04|2192.80
#2025-06-05|2178.87
#2025-06-06|2167.06
#2025-06-09|2181.19
#2025-06-10|2185.95
#2025-06-11|2190.50
#2025-06-12|2204.35
#2025-06-13|2182.10
#2025-06-16|2209.93
#2025-06-17|2196.90
#2025-06-18|2209.86
#2025-06-19|2183.04
#2025-06-20|2171.36
#2025-06-23|2155.06
#2025-06-24|2195.68
#2025-06-25|2178.18
#2025-06-26|2218.14
#2025-06-27|2243.04
#2025-06-30|2254.38
#2025-07-01|2253.07
#2025-07-02|2234.50
#2025-07-03|2221.72
#2025-07-04|2211.92
#2025-07-07|2188.90
#2025-07-08|2194.81
#2025-07-09|2208.18
#2025-07-10|2203.39
#2025-07-11|2187.53
#2025-07-14|2191.86
#2025-07-15|2181.47
#2025-07-16|2180.72
#2025-07-17|2192.75
#2025-07-18|2199.41
#2025-07-21|2217.91
#2025-07-22|2239.43
#2025-07-23|2298.41
#2025-07-24|2343.72
#2025-07-25|2316.95
#2025-07-28|2304.30
#2025-07-29|2286.84
#2025-07-30|2287.51
#2025-07-31|2291.80
#2025-08-01|2307.39
#2025-08-04|2294.99
#2025-08-05|2318.05
#2025-08-06|2338.51
#2025-08-07|2344.81
#2025-08-08|2352.15
#2025-08-11|2350.17
#2025-08-12|2361.22
#2025-08-13|2401.83
#2025-08-14|2353.83
#2025-08-15|2380.77
#2025-08-18|2379.29
#2025-08-19|2376.85
#2025-08-20|2359.77
#2025-08-21|2347.96
#2025-08-22|2376.21
#2025-08-25|2395.61
#2025-08-26|2366.06
#2025-08-27|2357.88
#2025-08-28|2389.83
#2025-08-29|2382.70
#2025-09-01|2366.87
#2025-09-02|2371.53
#2025-09-03|2349.19
#2025-09-04|2346.27
#2025-09-05|2395.39
#2025-09-08|2407.28
#2025-09-09|2407.48
#2025-09-10|2415.96
#2025-09-11|2425.75
#2025-09-12|2426.93
#2025-09-15|2429.36
#2025-09-16|2457.20
#2025-09-17|2436.40
#2025-09-18|2416.00
#2025-09-19|2410.20
#2025-09-22|2417.74
#2025-09-23|2419.79
#2025-09-24|2412.76
#2025-09-25|2403.72
#2025-09-26|2399.84
#2025-09-29|2386.59
#2025-09-30|2410.90
#2025-10-01|2395.55
#2025-10-02|2389.37
#2025-10-03|2423.83
#2025-10-06|2456.53
#2025-10-07|2442.38
#2025-10-08|2438.91
#2025-10-09|2447.83
#2025-10-10|2420.65
#2025-10-13|2416.59
#2025-10-14|2368.44
#2025-10-15|2425.12
#2025-10-16|2443.04
#2025-10-17|2428.15
#2025-10-20|2482.84
#2025-10-21|2462.69
#2025-10-22|2488.09
#2025-10-23|2477.31
#2025-10-24|2505.11
#2025-10-27|2554.23
#2025-10-28|2528.57
#2025-10-29|2534.74
#2025-10-30|2511.88
#2025-10-31|2533.27
#2025-11-03|2539.68
#2025-11-04|2520.15
#2025-11-05|2471.73
#2025-11-06|2526.03
#2025-11-07|2512.00
#2025-11-10|2513.52
#2025-11-11|2499.33
#2025-11-12|2517.19
#2025-11-13|2546.31
#2025-11-14|2509.51
#2025-11-17|2490.82
#2025-11-18|2402.96
#2025-11-19|2372.38
#2025-11-20|2401.82
#2025-11-21|2383.25
#2025-11-24|2382.96
#2025-11-25|2398.07
#2025-11-26|2442.57
#2025-11-27|2452.43
#2025-11-28|2462.15
#2025-12-01|2451.32
#2025-12-02|2449.06
#2025-12-03|2469.86
#2025-12-04|2531.39
#2025-12-05|2504.04
#2025-12-08|2526.93
#2025-12-09|2519.77
#2025-12-10|2524.02
#2025-12-11|2522.26
#2025-12-12|2567.18
#2025-12-15|2562.80
#2025-12-16|2514.01
#2025-12-17|2501.15
#2025-12-18|2479.71
#2025-12-19|2480.77
#2025-12-22|2510.87
#2025-12-23|2530.25
#2025-12-24|2532.57
#2025-12-25|2536.09
#2025-12-26|2521.26
#2025-12-29|2547.49
#2025-12-30|2522.03
#2025-12-31|2515.08
#2026-01-01|2515.08
#2026-01-02|2519.40
#2026-01-05|2578.45
#2026-01-06|2628.94
#2026-01-07|2613.84
#2026-01-08|2603.67
#2026-01-09|2616.70
#2026-01-12|2623.76
#2026-01-13|2674.72
#2026-01-14|2709.73
#2026-01-15|2729.27
#2026-01-16|2732.61
#2026-01-19|2744.75
#2026-01-20|2724.20
#2026-01-21|2702.23
#2026-01-22|2713.87
#2026-01-23|2722.61
#2026-01-26|2742.89
#2026-01-27|2766.35
#2026-01-28|2763.99
#2026-01-29|2776.76
#2026-01-30|2759.22
#2026-02-02|2703.95
#2026-02-03|2807.03
#2026-02-04|2808.96
#2026-02-05|2777.38
#2026-02-06|2797.95
#2026-02-09|2906.81
#2026-02-10|2972.94
#2026-02-11|2991.19
#2026-02-12|3028.00
#2026-02-13|2951.18
#2026-02-16|2935.68
#2026-02-17|2904.04
#2026-02-18|2927.51
#2026-02-19|2963.75
#2026-02-20|2965.94
#2026-02-23|2977.78
#2026-02-24|2976.10
#2026-02-25|3007.74
#2026-02-26|3045.18
#2026-02-27|3086.45
#2026-03-02|3055.60
#2026-03-03|2954.23
#2026-03-04|2803.74
#2026-03-05|2881.60
#2026-03-06|2877.21
#2026-03-09|2749.42
#2026-03-10|2844.70
#2026-03-11|2850.43
#2026-03-12|2827.20
#2026-03-13|2802.07
#2026-03-16|2784.37
#2026-03-17|2810.40
#2026-03-18|2888.25
#2026-03-19|2809.54
#2026-03-20|2794.72
#2026-03-23|2676.62
#2026-03-24|2734.72
#2026-03-25|2799.95
#2026-03-26|2782.02
#2026-03-27|2770.03
#2026-03-30|2690.75
#2026-03-31|2636.56
#2026-04-01|2802.55