Table Data - Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 623.62 |
| 2001-04-02 | 612.27 |
| 2001-04-03 | 620.54 |
| 2001-04-04 | 618.68 |
| 2001-04-05 | 633.39 |
| 2001-04-06 | 642.93 |
| 2001-04-09 | 618.44 |
| 2001-04-10 | 606.64 |
| 2001-04-11 | 627.05 |
| 2001-04-12 | 647.17 |
| 2001-04-13 | . |
| 2001-04-16 | 636.57 |
| 2001-04-17 | 631.87 |
| 2001-04-18 | 656.86 |
| 2001-04-19 | 680.06 |
| 2001-04-20 | 672.11 |
| 2001-04-23 | 673.11 |
| 2001-04-24 | 668.31 |
| 2001-04-25 | 674.43 |
| 2001-04-26 | 679.78 |
| 2001-04-27 | 672.57 |
| 2001-04-30 | 673.54 |
| 2001-05-01 | 705.51 |
| 2001-05-02 | 711.02 |
| 2001-05-03 | 715.88 |
| 2001-05-04 | 714.53 |
| 2001-05-07 | 721.73 |
| 2001-05-08 | 707.22 |
| 2001-05-09 | 697.12 |
| 2001-05-10 | 685.66 |
| 2001-05-11 | 690.97 |
| 2001-05-14 | 678.37 |
| 2001-05-15 | 681.13 |
| 2001-05-16 | 665.48 |
| 2001-05-17 | 678.66 |
| 2001-05-18 | 677.53 |
| 2001-05-21 | 690.87 |
| 2001-05-22 | 696.93 |
| 2001-05-23 | 706.38 |
| 2001-05-24 | 702.48 |
| 2001-05-25 | 693.32 |
| 2001-05-28 | . |
| 2001-05-29 | 696.41 |
| 2001-05-30 | 677.62 |
| 2001-05-31 | 668.50 |
| 2001-06-01 | 669.76 |
| 2001-06-04 | 668.79 |
| 2001-06-05 | 661.62 |
| 2001-06-06 | 663.12 |
| 2001-06-07 | 672.98 |
| 2001-06-08 | 676.80 |
| 2001-06-11 | 660.88 |
| 2001-06-12 | 645.14 |
| 2001-06-13 | 642.95 |
| 2001-06-14 | 641.15 |
| 2001-06-15 | 625.48 |
| 2001-06-18 | 617.68 |
| 2001-06-19 | 616.28 |
| 2001-06-20 | 617.87 |
| 2001-06-21 | 623.35 |
| 2001-06-22 | 629.98 |
| 2001-06-25 | 628.90 |
| 2001-06-26 | 630.80 |
| 2001-06-27 | 621.62 |
| 2001-06-28 | 610.29 |
| 2001-06-29 | 624.15 |
| 2001-07-02 | 615.34 |
| 2001-07-03 | 615.90 |
| 2001-07-04 | . |
| 2001-07-05 | 601.38 |
| 2001-07-06 | 583.29 |
| 2001-07-09 | 579.32 |
| 2001-07-10 | 588.21 |
| 2001-07-11 | 579.55 |
| 2001-07-12 | 596.64 |
| 2001-07-13 | 589.58 |
| 2001-07-16 | 585.70 |
| 2001-07-17 | 575.73 |
| 2001-07-18 | 572.73 |
| 2001-07-19 | 576.46 |
| 2001-07-20 | 579.00 |
| 2001-07-23 | 564.49 |
| 2001-07-24 | 571.61 |
| 2001-07-25 | 578.26 |
| 2001-07-26 | 574.92 |
| 2001-07-27 | 568.66 |
| 2001-07-30 | 551.54 |
| 2001-07-31 | 567.97 |
| 2001-08-01 | 574.32 |
| 2001-08-02 | 601.79 |
| 2001-08-03 | 595.40 |
| 2001-08-06 | 588.94 |
| 2001-08-07 | 596.26 |
| 2001-08-08 | 590.66 |
| 2001-08-09 | 572.01 |
| 2001-08-10 | 574.82 |
| 2001-08-13 | 554.28 |
| 2001-08-14 | 574.89 |
| 2001-08-15 | 579.97 |
| 2001-08-16 | 568.96 |
| 2001-08-17 | 567.34 |
| 2001-08-20 | 553.54 |
| 2001-08-21 | 557.20 |
| 2001-08-22 | 562.39 |
| 2001-08-23 | 553.57 |
| 2001-08-24 | 555.31 |
| 2001-08-27 | 567.55 |
| 2001-08-28 | 564.87 |
| 2001-08-29 | 561.59 |
| 2001-08-30 | 557.02 |
| 2001-08-31 | 549.22 |
| 2001-09-03 | . |
| 2001-09-04 | 542.73 |
| 2001-09-05 | 534.29 |
| 2001-09-06 | 528.00 |
| 2001-09-07 | 522.20 |
| 2001-09-10 | 505.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 482.09 |
| 2001-09-18 | 488.32 |
| 2001-09-19 | 500.60 |
| 2001-09-20 | 490.98 |
| 2001-09-21 | 476.39 |
| 2001-09-24 | 475.03 |
| 2001-09-25 | 486.11 |
| 2001-09-26 | 476.12 |
| 2001-09-27 | 470.04 |
| 2001-09-28 | 479.79 |
| 2001-10-01 | 481.20 |
| 2001-10-02 | 486.99 |
| 2001-10-03 | 479.16 |
| 2001-10-04 | 496.16 |
| 2001-10-05 | 507.16 |
| 2001-10-08 | 507.10 |
| 2001-10-09 | 501.62 |
| 2001-10-10 | 494.56 |
| 2001-10-11 | 511.02 |
| 2001-10-12 | 523.67 |
| 2001-10-15 | 516.74 |
| 2001-10-16 | 518.70 |
| 2001-10-17 | 531.26 |
| 2001-10-18 | 518.43 |
| 2001-10-19 | 521.98 |
| 2001-10-22 | 523.09 |
| 2001-10-23 | 533.00 |
| 2001-10-24 | 529.02 |
| 2001-10-25 | 531.18 |
| 2001-10-26 | 524.84 |
| 2001-10-29 | 516.94 |
| 2001-10-30 | 510.71 |
| 2001-10-31 | 499.74 |
| 2001-11-01 | 507.60 |
| 2001-11-02 | 512.67 |
| 2001-11-05 | 516.31 |
| 2001-11-06 | 526.68 |
| 2001-11-07 | 509.15 |
| 2001-11-08 | 518.57 |
| 2001-11-09 | 516.75 |
| 2001-11-12 | 510.42 |
| 2001-11-13 | 498.75 |
| 2001-11-14 | 503.86 |
| 2001-11-15 | 519.04 |
| 2001-11-16 | 531.51 |
| 2001-11-19 | 534.38 |
| 2001-11-20 | 526.34 |
| 2001-11-21 | 521.45 |
| 2001-11-22 | . |
| 2001-11-23 | 520.14 |
| 2001-11-26 | 534.06 |
| 2001-11-27 | 534.43 |
| 2001-11-28 | 519.67 |
| 2001-11-29 | 514.70 |
| 2001-11-30 | 524.54 |
| 2001-12-03 | 509.22 |
| 2001-12-04 | 507.23 |
| 2001-12-05 | 523.36 |
| 2001-12-06 | 535.83 |
| 2001-12-07 | 526.54 |
| 2001-12-10 | 512.55 |
| 2001-12-11 | 504.57 |
| 2001-12-12 | 518.87 |
| 2001-12-13 | 505.49 |
| 2001-12-14 | 502.17 |
| 2001-12-17 | 494.21 |
| 2001-12-18 | 498.67 |
| 2001-12-19 | 496.84 |
| 2001-12-20 | 495.62 |
| 2001-12-21 | 484.04 |
| 2001-12-24 | 483.25 |
| 2001-12-25 | . |
| 2001-12-26 | 476.88 |
| 2001-12-27 | 488.62 |
| 2001-12-28 | 492.84 |
| 2001-12-31 | 493.35 |
| 2002-01-01 | . |
| 2002-01-02 | 489.72 |
| 2002-01-03 | 491.07 |
| 2002-01-04 | 511.10 |
| 2002-01-07 | 516.56 |
| 2002-01-08 | 502.62 |
| 2002-01-09 | 499.66 |
| 2002-01-10 | 492.22 |
| 2002-01-11 | 490.83 |
| 2002-01-14 | 492.21 |
| 2002-01-15 | 479.79 |
| 2002-01-16 | 475.04 |
| 2002-01-17 | 473.23 |
| 2002-01-18 | 481.06 |
| 2002-01-21 | . |
| 2002-01-22 | 468.04 |
| 2002-01-23 | 465.51 |
| 2002-01-24 | 465.71 |
| 2002-01-25 | 470.94 |
| 2002-01-28 | 477.37 |
| 2002-01-29 | 471.61 |
| 2002-01-30 | 461.57 |
| 2002-01-31 | 462.88 |
| 2002-02-01 | 450.32 |
| 2002-02-04 | 447.05 |
| 2002-02-05 | 440.64 |
| 2002-02-06 | 441.01 |
| 2002-02-07 | 443.86 |
| 2002-02-08 | 444.15 |
| 2002-02-11 | 448.53 |
| 2002-02-12 | 461.09 |
| 2002-02-13 | 461.90 |
| 2002-02-14 | 471.36 |
| 2002-02-15 | 469.74 |
| 2002-02-18 | . |
| 2002-02-19 | 459.82 |
| 2002-02-20 | 456.74 |
| 2002-02-21 | 471.33 |
| 2002-02-22 | 472.72 |
| 2002-02-25 | 471.08 |
| 2002-02-26 | 468.71 |
| 2002-02-27 | 480.68 |
| 2002-02-28 | 485.18 |
| 2002-03-01 | 494.66 |
| 2002-03-04 | 529.44 |
| 2002-03-05 | 528.11 |
| 2002-03-06 | 525.42 |
| 2002-03-07 | 550.17 |
| 2002-03-08 | 558.21 |
| 2002-03-11 | 570.06 |
| 2002-03-12 | 549.22 |
| 2002-03-13 | 531.61 |
| 2002-03-14 | 540.63 |
| 2002-03-15 | 550.57 |
| 2002-03-18 | 536.62 |
| 2002-03-19 | 549.39 |
| 2002-03-20 | 544.14 |
| 2002-03-21 | 541.06 |
| 2002-03-22 | 529.55 |
| 2002-03-25 | 522.65 |
| 2002-03-26 | 518.70 |
| 2002-03-27 | 525.25 |
| 2002-03-28 | 530.50 |
| 2002-03-29 | . |
| 2002-04-01 | 513.74 |
| 2002-04-02 | 527.49 |
| 2002-04-03 | 535.42 |
| 2002-04-04 | 537.86 |
| 2002-04-05 | 534.53 |
| 2002-04-08 | 531.76 |
| 2002-04-09 | 518.23 |
| 2002-04-10 | 516.14 |
| 2002-04-11 | 514.20 |
| 2002-04-12 | 507.01 |
| 2002-04-15 | 515.11 |
| 2002-04-16 | 526.47 |
| 2002-04-17 | 539.12 |
| 2002-04-18 | 543.15 |
| 2002-04-19 | 534.42 |
| 2002-04-22 | 544.92 |
| 2002-04-23 | 546.45 |
| 2002-04-24 | 547.25 |
| 2002-04-25 | 550.95 |
| 2002-04-26 | 548.69 |
| 2002-04-29 | 547.83 |
| 2002-04-30 | 544.22 |
| 2002-05-01 | 547.96 |
| 2002-05-02 | 551.33 |
| 2002-05-03 | 554.29 |
| 2002-05-06 | 552.45 |
| 2002-05-07 | 540.35 |
| 2002-05-08 | 542.58 |
| 2002-05-09 | 547.93 |
| 2002-05-10 | 548.49 |
| 2002-05-13 | 541.18 |
| 2002-05-14 | 534.94 |
| 2002-05-15 | 554.87 |
| 2002-05-16 | 561.09 |
| 2002-05-17 | 575.74 |
| 2002-05-20 | 577.00 |
| 2002-05-21 | 579.28 |
| 2002-05-22 | 584.55 |
| 2002-05-23 | 579.92 |
| 2002-05-24 | 578.29 |
| 2002-05-27 | . |
| 2002-05-28 | 573.91 |
| 2002-05-29 | 568.23 |
| 2002-05-30 | 569.72 |
| 2002-05-31 | 563.98 |
| 2002-06-03 | 572.18 |
| 2002-06-04 | 560.50 |
| 2002-06-05 | 557.58 |
| 2002-06-06 | 555.28 |
| 2002-06-07 | 547.92 |
| 2002-06-10 | 545.38 |
| 2002-06-11 | 541.95 |
| 2002-06-12 | 535.65 |
| 2002-06-13 | 531.60 |
| 2002-06-14 | 523.85 |
| 2002-06-17 | 512.56 |
| 2002-06-18 | 520.90 |
| 2002-06-19 | 503.81 |
| 2002-06-20 | 510.98 |
| 2002-06-21 | 505.73 |
| 2002-06-24 | 511.76 |
| 2002-06-25 | 512.46 |
| 2002-06-26 | 502.72 |
| 2002-06-27 | 510.38 |
| 2002-06-28 | 524.34 |
| 2002-07-01 | 523.66 |
| 2002-07-02 | 523.27 |
| 2002-07-03 | 529.40 |
| 2002-07-04 | . |
| 2002-07-05 | 531.26 |
| 2002-07-08 | 535.99 |
| 2002-07-09 | 544.81 |
| 2002-07-10 | 534.43 |
| 2002-07-11 | 526.60 |
| 2002-07-12 | 530.74 |
| 2002-07-15 | 525.02 |
| 2002-07-16 | 517.92 |
| 2002-07-17 | 516.57 |
| 2002-07-18 | 528.04 |
| 2002-07-19 | 516.59 |
| 2002-07-22 | 507.45 |
| 2002-07-23 | 506.35 |
| 2002-07-24 | 494.59 |
| 2002-07-25 | 490.69 |
| 2002-07-26 | 467.02 |
| 2002-07-29 | 466.90 |
| 2002-07-30 | 481.01 |
| 2002-07-31 | 474.69 |
| 2002-08-01 | 468.01 |
| 2002-08-02 | 462.41 |
| 2002-08-05 | 457.03 |
| 2002-08-06 | 441.80 |
| 2002-08-07 | 462.25 |
| 2002-08-08 | 459.41 |
| 2002-08-09 | 468.71 |
| 2002-08-12 | 464.20 |
| 2002-08-13 | 463.51 |
| 2002-08-14 | 469.66 |
| 2002-08-15 | 475.02 |
| 2002-08-16 | 477.88 |
| 2002-08-19 | 466.40 |
| 2002-08-20 | 469.36 |
| 2002-08-21 | 470.83 |
| 2002-08-22 | 475.79 |
| 2002-08-23 | 481.24 |
| 2002-08-26 | 489.46 |
| 2002-08-27 | 483.41 |
| 2002-08-28 | 475.06 |
| 2002-08-29 | 464.19 |
| 2002-08-30 | 463.73 |
| 2002-09-02 | . |
| 2002-09-03 | 452.03 |
| 2002-09-04 | 444.11 |
| 2002-09-05 | 448.92 |
| 2002-09-06 | 443.75 |
| 2002-09-09 | 451.98 |
| 2002-09-10 | 449.88 |
| 2002-09-11 | 453.08 |
| 2002-09-12 | 455.00 |
| 2002-09-13 | 443.72 |
| 2002-09-16 | 438.42 |
| 2002-09-17 | 448.98 |
| 2002-09-18 | 449.60 |
| 2002-09-19 | 453.77 |
| 2002-09-20 | 438.24 |
| 2002-09-23 | 436.16 |
| 2002-09-24 | 427.85 |
| 2002-09-25 | 422.71 |
| 2002-09-26 | 430.74 |
| 2002-09-27 | 438.33 |
| 2002-09-30 | 432.68 |
| 2002-10-01 | 421.83 |
| 2002-10-02 | 414.40 |
| 2002-10-03 | 406.12 |
| 2002-10-04 | 405.06 |
| 2002-10-07 | 387.07 |
| 2002-10-08 | 387.68 |
| 2002-10-09 | 381.56 |
| 2002-10-10 | 376.76 |
| 2002-10-11 | 383.51 |
| 2002-10-14 | 383.13 |
| 2002-10-15 | 398.24 |
| 2002-10-16 | 402.36 |
| 2002-10-17 | 400.95 |
| 2002-10-18 | 407.68 |
| 2002-10-21 | 403.12 |
| 2002-10-22 | 388.52 |
| 2002-10-23 | 394.00 |
| 2002-10-24 | 390.81 |
| 2002-10-25 | 397.52 |
| 2002-10-28 | 401.21 |
| 2002-10-29 | 402.81 |
| 2002-10-30 | 400.89 |
| 2002-10-31 | 396.67 |
| 2002-11-01 | 396.82 |
| 2002-11-04 | 398.49 |
| 2002-11-05 | 415.67 |
| 2002-11-06 | 416.82 |
| 2002-11-07 | 418.72 |
| 2002-11-08 | 410.71 |
| 2002-11-11 | 400.93 |
| 2002-11-12 | 394.11 |
| 2002-11-13 | 390.25 |
| 2002-11-14 | 385.53 |
| 2002-11-15 | 395.10 |
| 2002-11-18 | 386.25 |
| 2002-11-19 | 390.28 |
| 2002-11-20 | 391.90 |
| 2002-11-21 | 400.60 |
| 2002-11-22 | 407.33 |
| 2002-11-25 | 412.82 |
| 2002-11-26 | 412.06 |
| 2002-11-27 | 411.79 |
| 2002-11-28 | . |
| 2002-11-29 | 427.32 |
| 2002-12-02 | 420.51 |
| 2002-12-03 | 421.10 |
| 2002-12-04 | 408.64 |
| 2002-12-05 | 401.93 |
| 2002-12-06 | 405.98 |
| 2002-12-09 | 406.44 |
| 2002-12-10 | 403.43 |
| 2002-12-11 | 401.36 |
| 2002-12-12 | 401.33 |
| 2002-12-13 | 400.05 |
| 2002-12-16 | 394.83 |
| 2002-12-17 | 399.57 |
| 2002-12-18 | 393.11 |
| 2002-12-19 | 395.97 |
| 2002-12-20 | 394.32 |
| 2002-12-23 | 395.57 |
| 2002-12-24 | 399.33 |
| 2002-12-25 | . |
| 2002-12-26 | 405.76 |
| 2002-12-27 | 406.37 |
| 2002-12-30 | 403.24 |
| 2002-12-31 | 403.53 |
| 2003-01-01 | . |
| 2003-01-02 | 400.75 |
| 2003-01-03 | 402.64 |
| 2003-01-06 | 414.33 |
| 2003-01-07 | 410.66 |
| 2003-01-08 | 404.55 |
| 2003-01-09 | 402.14 |
| 2003-01-10 | 402.48 |
| 2003-01-13 | 404.85 |
| 2003-01-14 | 411.22 |
| 2003-01-15 | 419.08 |
| 2003-01-16 | 419.52 |
| 2003-01-17 | 423.80 |
| 2003-01-20 | . |
| 2003-01-21 | 420.23 |
| 2003-01-22 | 420.66 |
| 2003-01-23 | 434.56 |
| 2003-01-24 | 431.41 |
| 2003-01-27 | 420.90 |
| 2003-01-28 | 416.94 |
| 2003-01-29 | 407.66 |
| 2003-01-30 | 404.45 |
| 2003-01-31 | 400.31 |
| 2003-02-03 | 406.11 |
| 2003-02-04 | 411.04 |
| 2003-02-05 | 409.10 |
| 2003-02-06 | 406.04 |
| 2003-02-07 | 400.86 |
| 2003-02-10 | 401.27 |
| 2003-02-11 | 399.99 |
| 2003-02-12 | 407.72 |
| 2003-02-13 | 405.51 |
| 2003-02-14 | 411.03 |
| 2003-02-17 | . |
| 2003-02-18 | 418.83 |
| 2003-02-19 | 419.81 |
| 2003-02-20 | 417.15 |
| 2003-02-21 | 410.73 |
| 2003-02-24 | 414.72 |
| 2003-02-25 | 408.04 |
| 2003-02-26 | 407.31 |
| 2003-02-27 | 404.74 |
| 2003-02-28 | 405.41 |
| 2003-03-03 | 412.50 |
| 2003-03-04 | 411.72 |
| 2003-03-05 | 411.90 |
| 2003-03-06 | 407.44 |
| 2003-03-07 | 398.60 |
| 2003-03-10 | 393.29 |
| 2003-03-11 | 383.98 |
| 2003-03-12 | 388.78 |
| 2003-03-13 | 382.79 |
| 2003-03-14 | 388.37 |
| 2003-03-17 | 383.36 |
| 2003-03-18 | 387.90 |
| 2003-03-19 | 391.95 |
| 2003-03-20 | 397.42 |
| 2003-03-21 | 393.53 |
| 2003-03-24 | 404.55 |
| 2003-03-25 | 396.02 |
| 2003-03-26 | 399.25 |
| 2003-03-27 | 399.40 |
| 2003-03-28 | 394.73 |
| 2003-03-31 | 378.68 |
| 2003-04-01 | 379.94 |
| 2003-04-02 | 382.65 |
| 2003-04-03 | 380.04 |
| 2003-04-04 | 380.79 |
| 2003-04-07 | 388.81 |
| 2003-04-08 | 383.46 |
| 2003-04-09 | 376.36 |
| 2003-04-10 | 375.28 |
| 2003-04-11 | 365.42 |
| 2003-04-14 | 358.75 |
| 2003-04-15 | 365.08 |
| 2003-04-16 | 368.03 |
| 2003-04-17 | 365.38 |
| 2003-04-18 | . |
| 2003-04-21 | 368.71 |
| 2003-04-22 | 363.85 |
| 2003-04-23 | 360.75 |
| 2003-04-24 | 363.04 |
| 2003-04-25 | 355.86 |
| 2003-04-28 | 351.50 |
| 2003-04-29 | 354.17 |
| 2003-04-30 | 368.18 |
| 2003-05-01 | 371.85 |
| 2003-05-02 | 373.24 |
| 2003-05-05 | 375.24 |
| 2003-05-06 | 385.39 |
| 2003-05-07 | 391.47 |
| 2003-05-08 | 387.30 |
| 2003-05-09 | 387.85 |
| 2003-05-12 | 391.08 |
| 2003-05-13 | 392.27 |
| 2003-05-14 | 395.63 |
| 2003-05-15 | 390.57 |
| 2003-05-16 | 388.33 |
| 2003-05-19 | 383.75 |
| 2003-05-20 | 383.09 |
| 2003-05-21 | 379.44 |
| 2003-05-22 | 378.74 |
| 2003-05-23 | 388.32 |
| 2003-05-26 | . |
| 2003-05-27 | 386.69 |
| 2003-05-28 | 386.69 |
| 2003-05-29 | 393.31 |
| 2003-05-30 | 392.52 |
| 2003-06-02 | 405.01 |
| 2003-06-03 | 403.89 |
| 2003-06-04 | 403.43 |
| 2003-06-05 | 413.15 |
| 2003-06-06 | 413.59 |
| 2003-06-09 | 421.51 |
| 2003-06-10 | 420.67 |
| 2003-06-11 | 423.58 |
| 2003-06-12 | 420.29 |
| 2003-06-13 | 422.12 |
| 2003-06-16 | 413.90 |
| 2003-06-17 | 420.70 |
| 2003-06-18 | 422.98 |
| 2003-06-19 | 422.57 |
| 2003-06-20 | 424.34 |
| 2003-06-23 | 428.54 |
| 2003-06-24 | 418.45 |
| 2003-06-25 | 421.56 |
| 2003-06-26 | 417.88 |
| 2003-06-27 | 426.05 |
| 2003-06-30 | 425.60 |
| 2003-07-01 | 437.40 |
| 2003-07-02 | 454.68 |
| 2003-07-03 | 465.55 |
| 2003-07-04 | . |
| 2003-07-07 | 476.05 |
| 2003-07-08 | 482.44 |
| 2003-07-09 | 484.14 |
| 2003-07-10 | 479.42 |
| 2003-07-11 | 464.45 |
| 2003-07-14 | 471.52 |
| 2003-07-15 | 471.62 |
| 2003-07-16 | 466.49 |
| 2003-07-17 | 451.90 |
| 2003-07-18 | 453.60 |
| 2003-07-21 | 454.42 |
| 2003-07-22 | 452.88 |
| 2003-07-23 | 463.63 |
| 2003-07-24 | 465.84 |
| 2003-07-25 | 465.93 |
| 2003-07-28 | 473.65 |
| 2003-07-29 | 474.26 |
| 2003-07-30 | 459.19 |
| 2003-07-31 | 452.20 |
| 2003-08-01 | 458.18 |
| 2003-08-04 | 454.77 |
| 2003-08-05 | 449.05 |
| 2003-08-06 | 444.58 |
| 2003-08-07 | 442.25 |
| 2003-08-08 | 446.26 |
| 2003-08-11 | 455.98 |
| 2003-08-12 | 460.88 |
| 2003-08-13 | 466.39 |
| 2003-08-14 | 473.91 |
| 2003-08-15 | 473.62 |
| 2003-08-18 | 482.42 |
| 2003-08-19 | 493.18 |
| 2003-08-20 | 507.04 |
| 2003-08-21 | 508.72 |
| 2003-08-22 | 508.46 |
| 2003-08-25 | 509.27 |
| 2003-08-26 | 510.99 |
| 2003-08-27 | 509.72 |
| 2003-08-28 | 508.53 |
| 2003-08-29 | 519.75 |
| 2003-09-01 | . |
| 2003-09-02 | 532.24 |
| 2003-09-03 | 535.59 |
| 2003-09-04 | 526.75 |
| 2003-09-05 | 524.57 |
| 2003-09-08 | 524.94 |
| 2003-09-09 | 537.91 |
| 2003-09-10 | 527.52 |
| 2003-09-11 | 517.59 |
| 2003-09-12 | 520.95 |
| 2003-09-15 | 521.00 |
| 2003-09-16 | 528.34 |
| 2003-09-17 | 532.94 |
| 2003-09-18 | 538.99 |
| 2003-09-19 | 534.11 |
| 2003-09-22 | 521.54 |
| 2003-09-23 | 523.84 |
| 2003-09-24 | 527.83 |
| 2003-09-25 | 515.41 |
| 2003-09-26 | 518.74 |
| 2003-09-29 | 517.32 |
| 2003-09-30 | 514.88 |
| 2003-10-01 | 522.02 |
| 2003-10-02 | 536.04 |
| 2003-10-03 | 544.67 |
| 2003-10-06 | 547.78 |
| 2003-10-07 | 558.64 |
| 2003-10-08 | 545.56 |
| 2003-10-09 | 542.48 |
| 2003-10-10 | 556.08 |
| 2003-10-13 | 554.96 |
| 2003-10-14 | 561.27 |
| 2003-10-15 | 562.32 |
| 2003-10-16 | 571.43 |
| 2003-10-17 | 572.63 |
| 2003-10-20 | 576.24 |
| 2003-10-21 | 574.93 |
| 2003-10-22 | 567.42 |
| 2003-10-23 | 539.20 |
| 2003-10-24 | 541.15 |
| 2003-10-27 | 547.06 |
| 2003-10-28 | 555.50 |
| 2003-10-29 | 568.66 |
| 2003-10-30 | 564.06 |
| 2003-10-31 | 549.76 |
| 2003-11-03 | 545.19 |
| 2003-11-04 | 568.19 |
| 2003-11-05 | 570.41 |
| 2003-11-06 | 555.72 |
| 2003-11-07 | 562.40 |
| 2003-11-10 | 560.82 |
| 2003-11-11 | 539.51 |
| 2003-11-12 | 533.80 |
| 2003-11-13 | 544.91 |
| 2003-11-14 | 536.40 |
| 2003-11-17 | 516.92 |
| 2003-11-18 | 520.24 |
| 2003-11-19 | 505.80 |
| 2003-11-20 | 514.59 |
| 2003-11-21 | 514.14 |
| 2003-11-24 | 512.25 |
| 2003-11-25 | 518.53 |
| 2003-11-26 | 529.62 |
| 2003-11-27 | . |
| 2003-11-28 | 526.18 |
| 2003-12-01 | 537.80 |
| 2003-12-02 | 543.14 |
| 2003-12-03 | 544.25 |
| 2003-12-04 | 546.91 |
| 2003-12-05 | 546.20 |
| 2003-12-08 | 531.07 |
| 2003-12-09 | 529.80 |
| 2003-12-10 | 515.19 |
| 2003-12-11 | 520.06 |
| 2003-12-12 | 530.10 |
| 2003-12-15 | 545.42 |
| 2003-12-16 | 534.97 |
| 2003-12-17 | 528.15 |
| 2003-12-18 | 524.72 |
| 2003-12-19 | 534.08 |
| 2003-12-22 | 540.80 |
| 2003-12-23 | 541.22 |
| 2003-12-24 | 541.83 |
| 2003-12-25 | . |
| 2003-12-26 | 548.57 |
| 2003-12-29 | 553.10 |
| 2003-12-30 | 562.59 |
| 2003-12-31 | 562.06 |
| 2004-01-01 | . |
| 2004-01-02 | 563.77 |
| 2004-01-05 | 575.73 |
| 2004-01-06 | 573.77 |
| 2004-01-07 | 574.39 |
| 2004-01-08 | 579.61 |
| 2004-01-09 | 590.78 |
| 2004-01-12 | 590.64 |
| 2004-01-13 | 586.97 |
| 2004-01-14 | 593.35 |
| 2004-01-15 | 584.89 |
| 2004-01-16 | 589.49 |
| 2004-01-19 | . |
| 2004-01-20 | 597.83 |
| 2004-01-21 | 597.65 |
| 2004-01-22 | 597.75 |
| 2004-01-23 | 599.54 |
| 2004-01-26 | 597.28 |
| 2004-01-27 | 595.46 |
| 2004-01-28 | 588.40 |
| 2004-01-29 | 580.19 |
| 2004-01-30 | 581.91 |
| 2004-02-02 | 580.99 |
| 2004-02-03 | 575.02 |
| 2004-02-04 | 563.11 |
| 2004-02-05 | 563.50 |
| 2004-02-06 | 567.42 |
| 2004-02-09 | 566.94 |
| 2004-02-10 | 563.50 |
| 2004-02-11 | 563.44 |
| 2004-02-12 | 566.74 |
| 2004-02-13 | 570.69 |
| 2004-02-16 | . |
| 2004-02-17 | 580.66 |
| 2004-02-18 | 576.30 |
| 2004-02-19 | 577.86 |
| 2004-02-20 | 568.47 |
| 2004-02-23 | 577.88 |
| 2004-02-24 | 567.07 |
| 2004-02-25 | 562.96 |
| 2004-02-26 | 564.55 |
| 2004-02-27 | 577.93 |
| 2004-03-01 | 592.43 |
| 2004-03-02 | 590.76 |
| 2004-03-03 | 589.53 |
| 2004-03-04 | 586.21 |
| 2004-03-05 | 590.76 |
| 2004-03-08 | 587.40 |
| 2004-03-09 | 589.26 |
| 2004-03-10 | 579.90 |
| 2004-03-11 | 575.68 |
| 2004-03-12 | 572.08 |
| 2004-03-15 | 579.06 |
| 2004-03-16 | 580.13 |
| 2004-03-17 | 592.30 |
| 2004-03-18 | 599.77 |
| 2004-03-19 | 595.98 |
| 2004-03-22 | 594.21 |
| 2004-03-23 | 595.17 |
| 2004-03-24 | 601.65 |
| 2004-03-25 | 611.82 |
| 2004-03-26 | 626.03 |
| 2004-03-29 | 626.35 |
| 2004-03-30 | 623.59 |
| 2004-03-31 | 632.04 |
| 2004-04-01 | 634.62 |
| 2004-04-02 | 636.26 |
| 2004-04-05 | 645.10 |
| 2004-04-06 | 647.35 |
| 2004-04-07 | 646.90 |
| 2004-04-08 | 642.23 |
| 2004-04-09 | . |
| 2004-04-12 | 644.62 |
| 2004-04-13 | 643.11 |
| 2004-04-14 | 632.24 |
| 2004-04-15 | 618.75 |
| 2004-04-16 | 619.66 |
| 2004-04-19 | 612.51 |
| 2004-04-20 | 623.71 |
| 2004-04-21 | 617.30 |
| 2004-04-22 | 614.09 |
| 2004-04-23 | 625.26 |
| 2004-04-26 | 624.74 |
| 2004-04-27 | 616.02 |
| 2004-04-28 | 611.71 |
| 2004-04-29 | 608.78 |
| 2004-04-30 | 591.94 |
| 2004-05-03 | 592.02 |
| 2004-05-04 | 595.96 |
| 2004-05-05 | 600.68 |
| 2004-05-06 | 586.86 |
| 2004-05-07 | 571.56 |
| 2004-05-10 | 536.50 |
| 2004-05-11 | 538.93 |
| 2004-05-12 | 552.49 |
| 2004-05-13 | 532.49 |
| 2004-05-14 | 531.05 |
| 2004-05-17 | 513.69 |
| 2004-05-18 | 521.28 |
| 2004-05-19 | 544.27 |
| 2004-05-20 | 537.44 |
| 2004-05-21 | 556.39 |
| 2004-05-24 | 555.99 |
| 2004-05-25 | 550.09 |
| 2004-05-26 | 561.28 |
| 2004-05-27 | 567.16 |
| 2004-05-28 | 574.59 |
| 2004-05-31 | . |
| 2004-06-01 | 578.09 |
| 2004-06-02 | 574.39 |
| 2004-06-03 | 558.87 |
| 2004-06-04 | 559.34 |
| 2004-06-07 | 580.94 |
| 2004-06-08 | 586.33 |
| 2004-06-09 | 583.64 |
| 2004-06-10 | 588.11 |
| 2004-06-11 | . |
| 2004-06-14 | 576.15 |
| 2004-06-15 | 573.64 |
| 2004-06-16 | 581.16 |
| 2004-06-17 | 581.92 |
| 2004-06-18 | 575.17 |
| 2004-06-21 | 583.42 |
| 2004-06-22 | 579.72 |
| 2004-06-23 | 581.72 |
| 2004-06-24 | 594.67 |
| 2004-06-25 | 596.98 |
| 2004-06-28 | 600.43 |
| 2004-06-29 | 596.09 |
| 2004-06-30 | 592.17 |
| 2004-07-01 | 599.14 |
| 2004-07-02 | 589.85 |
| 2004-07-05 | . |
| 2004-07-06 | 578.71 |
| 2004-07-07 | 577.40 |
| 2004-07-08 | 574.04 |
| 2004-07-09 | 579.74 |
| 2004-07-12 | 585.11 |
| 2004-07-13 | 581.39 |
| 2004-07-14 | 572.39 |
| 2004-07-15 | 568.83 |
| 2004-07-16 | 576.38 |
| 2004-07-19 | 578.94 |
| 2004-07-20 | 568.16 |
| 2004-07-21 | 570.01 |
| 2004-07-22 | 563.99 |
| 2004-07-23 | 555.89 |
| 2004-07-26 | 554.10 |
| 2004-07-27 | 545.26 |
| 2004-07-28 | 549.69 |
| 2004-07-29 | 541.83 |
| 2004-07-30 | 556.24 |
| 2004-08-02 | 557.85 |
| 2004-08-03 | 557.74 |
| 2004-08-04 | 547.85 |
| 2004-08-05 | 552.11 |
| 2004-08-06 | 556.10 |
| 2004-08-09 | 550.78 |
| 2004-08-10 | 550.37 |
| 2004-08-11 | 551.79 |
| 2004-08-12 | 549.64 |
| 2004-08-13 | 541.93 |
| 2004-08-16 | 537.12 |
| 2004-08-17 | 542.07 |
| 2004-08-18 | 547.29 |
| 2004-08-19 | 558.35 |
| 2004-08-20 | 561.59 |
| 2004-08-23 | 565.21 |
| 2004-08-24 | 566.72 |
| 2004-08-25 | 568.27 |
| 2004-08-26 | 571.56 |
| 2004-08-27 | 574.20 |
| 2004-08-30 | 572.88 |
| 2004-08-31 | 570.10 |
| 2004-09-01 | 573.58 |
| 2004-09-02 | 575.76 |
| 2004-09-03 | 565.82 |
| 2004-09-06 | . |
| 2004-09-07 | 584.25 |
| 2004-09-08 | 583.64 |
| 2004-09-09 | 576.63 |
| 2004-09-10 | 576.40 |
| 2004-09-13 | 585.71 |
| 2004-09-14 | 592.18 |
| 2004-09-15 | 581.64 |
| 2004-09-16 | 580.85 |
| 2004-09-17 | 576.97 |
| 2004-09-20 | 577.29 |
| 2004-09-21 | 577.80 |
| 2004-09-22 | 574.36 |
| 2004-09-23 | 576.02 |
| 2004-09-24 | 566.03 |
| 2004-09-27 | 561.98 |
| 2004-09-28 | 557.28 |
| 2004-09-29 | 558.53 |
| 2004-09-30 | 571.58 |
| 2004-10-01 | 575.96 |
| 2004-10-04 | 587.41 |
| 2004-10-05 | 584.99 |
| 2004-10-06 | 588.50 |
| 2004-10-07 | 587.70 |
| 2004-10-08 | 593.12 |
| 2004-10-11 | 595.19 |
| 2004-10-12 | 587.41 |
| 2004-10-13 | 585.93 |
| 2004-10-14 | 576.30 |
| 2004-10-15 | 578.23 |
| 2004-10-18 | 575.55 |
| 2004-10-19 | 583.93 |
| 2004-10-20 | 575.79 |
| 2004-10-21 | 577.32 |
| 2004-10-22 | 583.93 |
| 2004-10-25 | 581.74 |
| 2004-10-26 | 579.79 |
| 2004-10-27 | 581.48 |
| 2004-10-28 | 594.23 |
| 2004-10-29 | 587.10 |
| 2004-11-01 | 587.04 |
| 2004-11-02 | 595.35 |
| 2004-11-03 | 596.97 |
| 2004-11-04 | 600.37 |
| 2004-11-05 | 606.27 |
| 2004-11-08 | 602.41 |
| 2004-11-09 | 601.06 |
| 2004-11-10 | 593.95 |
| 2004-11-11 | 590.17 |
| 2004-11-12 | 601.98 |
| 2004-11-15 | 610.89 |
| 2004-11-16 | 608.73 |
| 2004-11-17 | 614.50 |
| 2004-11-18 | 611.56 |
| 2004-11-19 | 622.13 |
| 2004-11-22 | 609.35 |
| 2004-11-23 | 609.81 |
| 2004-11-24 | 613.11 |
| 2004-11-25 | . |
| 2004-11-26 | 614.63 |
| 2004-11-29 | 624.51 |
| 2004-11-30 | 621.73 |
| 2004-12-01 | 614.91 |
| 2004-12-02 | 622.42 |
| 2004-12-03 | 629.12 |
| 2004-12-06 | 626.43 |
| 2004-12-07 | 619.94 |
| 2004-12-08 | 610.78 |
| 2004-12-09 | 602.12 |
| 2004-12-10 | 596.61 |
| 2004-12-13 | 599.38 |
| 2004-12-14 | 603.41 |
| 2004-12-15 | 613.29 |
| 2004-12-16 | 609.70 |
| 2004-12-17 | 614.12 |
| 2004-12-20 | 619.56 |
| 2004-12-21 | 618.30 |
| 2004-12-22 | 623.11 |
| 2004-12-23 | 626.33 |
| 2004-12-24 | . |
| 2004-12-27 | 635.13 |
| 2004-12-28 | 638.11 |
| 2004-12-29 | 631.88 |
| 2004-12-30 | 641.51 |
| 2004-12-31 | 645.17 |
| 2005-01-03 | 642.66 |
| 2005-01-04 | 636.73 |
| 2005-01-05 | 635.83 |
| 2005-01-06 | 629.94 |
| 2005-01-07 | 628.50 |
| 2005-01-10 | 630.60 |
| 2005-01-11 | 638.24 |
| 2005-01-12 | 642.89 |
| 2005-01-13 | 640.78 |
| 2005-01-14 | 643.23 |
| 2005-01-17 | . |
| 2005-01-18 | 645.31 |
| 2005-01-19 | 645.70 |
| 2005-01-20 | 636.21 |
| 2005-01-21 | 633.35 |
| 2005-01-24 | 638.31 |
| 2005-01-25 | 632.44 |
| 2005-01-26 | 642.48 |
| 2005-01-27 | 639.46 |
#2005-01-28| 636.88
#2005-01-31| 638.61
#2005-02-01| 635.88
#2005-02-02| 639.94
#2005-02-03| 634.16
#2005-02-04| 637.85
#2005-02-07| 640.50
#2005-02-08| 634.18
#2005-02-09| 634.79
#2005-02-10| 638.60
#2005-02-11| 638.04
#2005-02-14| 647.48
#2005-02-15| 650.22
#2005-02-16| 646.81
#2005-02-17| 644.86
#2005-02-18| 647.05
#2005-02-21| .
#2005-02-22| 650.14
#2005-02-23| 641.34
#2005-02-24| 644.58
#2005-02-25| 651.89
#2005-02-28| 662.29
#2005-03-01| 665.09
#2005-03-02| 664.05
#2005-03-03| 665.19
#2005-03-04| 669.17
#2005-03-07| 667.25
#2005-03-08| 668.80
#2005-03-09| 675.20
#2005-03-10| 668.44
#2005-03-11| 669.45
#2005-03-14| 660.83
#2005-03-15| 664.01
#2005-03-16| 669.15
#2005-03-17| 663.89
#2005-03-18| 665.70
#2005-03-21| 665.37
#2005-03-22| 662.41
#2005-03-23| 652.62
#2005-03-24| 645.35
#2005-03-25| .
#2005-03-28| 645.08
#2005-03-29| 633.67
#2005-03-30| 632.42
#2005-03-31| 641.32
#2005-04-01| 643.54
#2005-04-04| 640.06
#2005-04-05| 642.79
#2005-04-06| 645.34
#2005-04-07| 647.88
#2005-04-08| 651.05
#2005-04-11| 647.89
#2005-04-12| 642.09
#2005-04-13| 646.24
#2005-04-14| 637.12
#2005-04-15| 628.43
#2005-04-18| 606.91
#2005-04-19| 619.37
#2005-04-20| 623.51
#2005-04-21| 618.61
#2005-04-22| 628.26
#2005-04-25| 629.55
#2005-04-26| 626.61
#2005-04-27| 627.19
#2005-04-28| 627.60
#2005-04-29| 632.12
#2005-05-02| 630.32
#2005-05-03| 630.20
#2005-05-04| 635.14
#2005-05-05| 635.14
#2005-05-06| 642.53
#2005-05-09| 638.40
#2005-05-10| 639.26
#2005-05-11| 636.14
#2005-05-12| 629.42
#2005-05-13| 625.26
#2005-05-16| 619.19
#2005-05-17| 612.92
#2005-05-18| 614.72
#2005-05-19| 626.35
#2005-05-20| 623.62
#2005-05-23| 631.91
#2005-05-24| 631.64
#2005-05-25| 622.12
#2005-05-26| 621.47
#2005-05-27| 632.39
#2005-05-30| .
#2005-05-31| 639.39
#2005-06-01| 641.13
#2005-06-02| 642.28
#2005-06-03| 646.15
#2005-06-06| 651.08
#2005-06-07| 648.60
#2005-06-08| 652.07
#2005-06-09| 642.95
#2005-06-10| 643.29
#2005-06-13| 637.14
#2005-06-14| 639.19
#2005-06-15| 643.33
#2005-06-16| 644.82
#2005-06-17| 652.88
#2005-06-20| 649.34
#2005-06-21| 654.34
#2005-06-22| 654.88
#2005-06-23| 656.00
#2005-06-24| 653.37
#2005-06-27| 646.38
#2005-06-28| 647.90
#2005-06-29| 647.83
#2005-06-30| 645.21
#2005-07-01| 641.70
#2005-07-04| .
#2005-07-05| 640.70
#2005-07-06| 640.61
#2005-07-07| 637.60
#2005-07-08| 634.14
#2005-07-11| 642.46
#2005-07-12| 649.02
#2005-07-13| 644.19
#2005-07-14| 649.15
#2005-07-15| 647.61
#2005-07-18| 650.98
#2005-07-19| 643.62
#2005-07-20| 648.97
#2005-07-21| 665.24
#2005-07-22| 661.64
#2005-07-25| 659.37
#2005-07-26| 654.24
#2005-07-27| 657.24
#2005-07-28| 660.81
#2005-07-29| 665.05
#2005-08-01| 670.19
#2005-08-02| 674.12
#2005-08-03| 675.40
#2005-08-04| 673.27
#2005-08-05| 661.25
#2005-08-08| 665.88
#2005-08-09| 670.20
#2005-08-10| 687.22
#2005-08-11| 698.72
#2005-08-12| 701.42
#2005-08-15| 701.85
#2005-08-16| 707.62
#2005-08-17| 701.76
#2005-08-18| 695.12
#2005-08-19| 693.17
#2005-08-22| 706.83
#2005-08-23| 707.34
#2005-08-24| 704.45
#2005-08-25| 702.79
#2005-08-26| 708.04
#2005-08-29| 694.10
#2005-08-30| 697.08
#2005-08-31| 696.66
#2005-09-01| 711.23
#2005-09-02| 717.97
#2005-09-05| .
#2005-09-06| 718.53
#2005-09-07| 716.36
#2005-09-08| 707.35
#2005-09-09| 721.54
#2005-09-12| 728.72
#2005-09-13| 725.19
#2005-09-14| 728.45
#2005-09-15| 733.12
#2005-09-16| 727.49
#2005-09-19| 727.39
#2005-09-20| 738.59
#2005-09-21| 743.97
#2005-09-22| 739.98
#2005-09-23| 736.69
#2005-09-26| 752.53
#2005-09-27| 745.63
#2005-09-28| 758.11
#2005-09-29| 771.45
#2005-09-30| 761.44
#2005-10-03| 756.45
#2005-10-04| 765.36
#2005-10-05| 758.15
#2005-10-06| 739.30
#2005-10-07| 737.48
#2005-10-10| 735.93
#2005-10-11| 749.97
#2005-10-12| 747.14
#2005-10-13| 740.52
#2005-10-14| 738.71
#2005-10-17| 730.37
#2005-10-18| 726.40
#2005-10-19| 716.96
#2005-10-20| 716.18
#2005-10-21| 717.98
#2005-10-24| 712.85
#2005-10-25| 725.81
#2005-10-26| 728.15
#2005-10-27| 735.26
#2005-10-28| 730.33
#2005-10-31| 736.85
#2005-11-01| 748.05
#2005-11-02| 752.14
#2005-11-03| 750.95
#2005-11-04| 756.52
#2005-11-07| 760.70
#2005-11-08| 762.89
#2005-11-09| 767.03
#2005-11-10| 759.35
#2005-11-11| 759.86
#2005-11-14| 749.87
#2005-11-15| 744.74
#2005-11-16| 750.96
#2005-11-17| 769.44
#2005-11-18| 776.93
#2005-11-21| 785.88
#2005-11-22| 778.20
#2005-11-23| 783.18
#2005-11-24| .
#2005-11-25| 780.97
#2005-11-28| 798.04
#2005-11-29| 796.36
#2005-11-30| 792.50
#2005-12-01| 800.36
#2005-12-02| 811.37
#2005-12-05| 817.19
#2005-12-06| 808.48
#2005-12-07| 812.35
#2005-12-08| 800.86
#2005-12-09| 816.24
#2005-12-12| 835.48
#2005-12-13| 837.78
#2005-12-14| 844.32
#2005-12-15| 831.43
#2005-12-16| 832.32
#2005-12-19| 837.23
#2005-12-20| 839.80
#2005-12-21| 847.70
#2005-12-22| 850.53
#2005-12-23| 852.39
#2005-12-26| .
#2005-12-27| 840.89
#2005-12-28| 847.80
#2005-12-29| 849.80
#2005-12-30| 838.96
#2006-01-02| .
#2006-01-03| 848.81
#2006-01-04| 873.68
#2006-01-05| 887.58
#2006-01-06| 898.08
#2006-01-09| 902.17
#2006-01-10| 896.01
#2006-01-11| 897.87
#2006-01-12| 905.32
#2006-01-13| 901.42
#2006-01-16| .
#2006-01-17| 868.68
#2006-01-18| 839.22
#2006-01-19| 866.32
#2006-01-20| 870.11
#2006-01-23| 854.80
#2006-01-24| 862.53
#2006-01-25| 857.99
#2006-01-26| 866.18
#2006-01-27| 884.85
#2006-01-30| 892.15
#2006-01-31| 899.83
#2006-02-01| 889.44
#2006-02-02| 890.75
#2006-02-03| 882.95
#2006-02-06| 886.09
#2006-02-07| 892.12
#2006-02-08| 864.55
#2006-02-09| 870.54
#2006-02-10| 859.87
#2006-02-13| 833.35
#2006-02-14| 845.23
#2006-02-15| 836.69
#2006-02-16| 836.08
#2006-02-17| 820.41
#2006-02-20| .
#2006-02-21| 821.05
#2006-02-22| 825.75
#2006-02-23| 852.88
#2006-02-24| 854.63
#2006-02-27| 870.13
#2006-02-28| 873.27
#2006-03-01| 857.20
#2006-03-02| 852.05
#2006-03-03| 835.94
#2006-03-06| 835.63
#2006-03-07| 828.29
#2006-03-08| 814.77
#2006-03-09| 836.87
#2006-03-10| 829.30
#2006-03-13| 844.80
#2006-03-14| 848.67
#2006-03-15| 853.31
#2006-03-16| 849.11
#2006-03-17| 862.75
#2006-03-20| 874.74
#2006-03-21| 869.17
#2006-03-22| 869.47
#2006-03-23| 861.62
#2006-03-24| 864.79
#2006-03-27| 874.58
#2006-03-28| 876.92
#2006-03-29| 880.67
#2006-03-30| 893.62
#2006-03-31| 892.42
#2006-04-03| 906.97
#2006-04-04| 906.84
#2006-04-05| 901.36
#2006-04-06| 915.76
#2006-04-07| 920.29
#2006-04-10| 913.69
#2006-04-11| 907.07
#2006-04-12| 896.34
#2006-04-13| 900.33
#2006-04-14| .
#2006-04-17| 898.40
#2006-04-18| 909.49
#2006-04-19| 921.10
#2006-04-20| 924.34
#2006-04-21| 930.71
#2006-04-24| 923.31
#2006-04-25| 920.44
#2006-04-26| 924.21
#2006-04-27| 932.01
#2006-04-28| 925.42
#2006-05-01| 937.64
#2006-05-02| 943.55
#2006-05-03| 941.89
#2006-05-04| 941.85
#2006-05-05| 949.68
#2006-05-08| 964.43
#2006-05-09| 962.14
#2006-05-10| 955.85
#2006-05-11| 946.42
#2006-05-12| 936.40
#2006-05-15| 927.05
#2006-05-16| 905.06
#2006-05-17| 919.05
#2006-05-18| 897.42
#2006-05-19| 892.04
#2006-05-22| 873.18
#2006-05-23| 858.95
#2006-05-24| 868.12
#2006-05-25| 855.19
#2006-05-26| 870.70
#2006-05-29| .
#2006-05-30| 875.32
#2006-05-31| 854.66
#2006-06-01| 850.28
#2006-06-02| 874.05
#2006-06-05| 865.16
#2006-06-06| 838.11
#2006-06-07| 811.58
#2006-06-08| 781.10
#2006-06-09| 800.56
#2006-06-12| 800.66
#2006-06-13| 763.15
#2006-06-14| 771.07
#2006-06-15| 786.35
#2006-06-16| 815.94
#2006-06-19| 804.92
#2006-06-20| 792.82
#2006-06-21| 788.63
#2006-06-22| 810.73
#2006-06-23| 807.31
#2006-06-26| 809.52
#2006-06-27| 813.59
#2006-06-28| 800.87
#2006-06-29| 814.45
#2006-06-30| 847.22
#2006-07-03| 848.68
#2006-07-04| .
#2006-07-05| 838.59
#2006-07-06| 836.48
#2006-07-07| 840.81
#2006-07-10| 847.33
#2006-07-11| 836.06
#2006-07-12| 816.67
#2006-07-13| 807.52
#2006-07-14| 786.04
#2006-07-17| 780.30
#2006-07-18| 757.69
#2006-07-19| 762.59
#2006-07-20| 792.54
#2006-07-21| 794.18
#2006-07-24| 785.93
#2006-07-25| 798.11
#2006-07-26| 792.54
#2006-07-27| 818.13
#2006-07-28| 832.50
#2006-07-31| 842.84
#2006-08-01| 836.55
#2006-08-02| 837.91
#2006-08-03| 836.10
#2006-08-04| 836.64
#2006-08-07| 815.01
#2006-08-08| 826.45
#2006-08-09| 833.61
#2006-08-10| 833.13
#2006-08-11| 823.99
#2006-08-14| 829.97
#2006-08-15| 833.01
#2006-08-16| 848.25
#2006-08-17| 853.43
#2006-08-18| 855.20
#2006-08-21| 844.58
#2006-08-22| 850.95
#2006-08-23| 852.36
#2006-08-24| 845.18
#2006-08-25| 839.93
#2006-08-28| 828.44
#2006-08-29| 835.64
#2006-08-30| 835.34
#2006-08-31| 846.28
#2006-09-01| 845.54
#2006-09-04| .
#2006-09-05| 865.52
#2006-09-06| 859.37
#2006-09-07| 840.59
#2006-09-08| 843.06
#2006-09-11| 822.42
#2006-09-12| 812.47
#2006-09-13| 813.25
#2006-09-14| 825.48
#2006-09-15| 815.94
#2006-09-18| 813.24
#2006-09-19| 817.06
#2006-09-20| 805.69
#2006-09-21| 817.03
#2006-09-22| 809.65
#2006-09-25| 806.10
#2006-09-26| 799.63
#2006-09-27| 819.23
#2006-09-28| 822.04
#2006-09-29| 823.60
#2006-10-02| 833.69
#2006-10-03| 829.22
#2006-10-04| 814.53
#2006-10-05| 828.82
#2006-10-06| 821.23
#2006-10-09| 819.39
#2006-10-10| 819.36
#2006-10-11| 815.67
#2006-10-12| 815.31
#2006-10-13| 826.48
#2006-10-16| 838.68
#2006-10-17| 841.86
#2006-10-18| 838.92
#2006-10-19| 841.10
#2006-10-20| 846.95
#2006-10-23| 846.50
#2006-10-24| 848.20
#2006-10-25| 848.10
#2006-10-26| 861.03
#2006-10-27| 860.15
#2006-10-30| 843.36
#2006-10-31| 848.44
#2006-11-01| 851.46
#2006-11-02| 850.30
#2006-11-03| 843.75
#2006-11-06| 845.22
#2006-11-07| 853.40
#2006-11-08| 843.92
#2006-11-09| 838.50
#2006-11-10| 842.61
#2006-11-13| 832.19
#2006-11-14| 847.87
#2006-11-15| 847.40
#2006-11-16| 844.70
#2006-11-17| 841.92
#2006-11-20| 819.75
#2006-11-21| 824.29
#2006-11-22| 845.06
#2006-11-23| .
#2006-11-24| 844.25
#2006-11-27| 848.34
#2006-11-28| 841.77
#2006-11-29| 858.35
#2006-11-30| 872.85
#2006-12-01| 878.97
#2006-12-04| 878.54
#2006-12-05| 880.74
#2006-12-06| 888.05
#2006-12-07| 890.70
#2006-12-08| 883.44
#2006-12-11| 885.15
#2006-12-12| 888.38
#2006-12-13| 889.03
#2006-12-14| 892.81
#2006-12-15| 895.02
#2006-12-18| 896.44
#2006-12-19| 887.76
#2006-12-20| 896.22
#2006-12-21| 899.57
#2006-12-22| 897.59
#2006-12-25| .
#2006-12-26| 897.90
#2006-12-27| 903.02
#2006-12-28| 901.33
#2006-12-29| 902.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 904.87
#2007-01-04| 909.03
#2007-01-05| 897.72
#2007-01-08| 898.86
#2007-01-09| 898.51
#2007-01-10| 881.21
#2007-01-11| 873.22
#2007-01-12| 887.15
#2007-01-15| .
#2007-01-16| 896.88
#2007-01-17| 902.86
#2007-01-18| 905.94
#2007-01-19| 903.24
#2007-01-22| 910.47
#2007-01-23| 916.02
#2007-01-24| 926.63
#2007-01-25| 925.99
#2007-01-26| 921.01
#2007-01-29| 923.66
#2007-01-30| 922.39
#2007-01-31| 924.41
#2007-02-01| 936.22
#2007-02-02| 935.85
#2007-02-05| 928.03
#2007-02-06| 934.45
#2007-02-07| 927.32
#2007-02-08| 917.95
#2007-02-09| 930.19
#2007-02-12| 927.67
#2007-02-13| 939.81
#2007-02-14| 952.09
#2007-02-15| 963.95
#2007-02-16| 958.32
#2007-02-19| .
#2007-02-20| 965.12
#2007-02-21| 959.68
#2007-02-22| 967.07
#2007-02-23| 978.67
#2007-02-26| 987.37
#2007-02-27| 989.83
#2007-02-28| 957.79
#2007-03-01| 958.46
#2007-03-02| 949.95
#2007-03-05| 917.63
#2007-03-06| 938.25
#2007-03-07| 934.95
#2007-03-08| 951.72
#2007-03-09| 947.40
#2007-03-12| 963.45
#2007-03-13| 961.41
#2007-03-14| 936.08
#2007-03-15| 948.22
#2007-03-16| 945.41
#2007-03-19| 954.15
#2007-03-20| 961.95
#2007-03-21| 960.65
#2007-03-22| 977.97
#2007-03-23| 980.09
#2007-03-26| 982.98
#2007-03-27| 981.21
#2007-03-28| 983.82
#2007-03-29| 980.83
#2007-03-30| 976.14
#2007-04-02| 959.15
#2007-04-03| 970.84
#2007-04-04| 988.62
#2007-04-05| 985.18
#2007-04-06| .
#2007-04-09| 994.52
#2007-04-10| 995.83
#2007-04-11| 994.64
#2007-04-12| 990.45
#2007-04-13| 979.37
#2007-04-16| 989.34
#2007-04-17| 991.34
#2007-04-18|1004.80
#2007-04-19| 989.86
#2007-04-20| 992.11
#2007-04-23| 994.77
#2007-04-24| 991.60
#2007-04-25| 981.21
#2007-04-26| 990.74
#2007-04-27| 991.15
#2007-04-30| 990.33
#2007-05-01| 980.70
#2007-05-02| 986.21
#2007-05-03| 985.56
#2007-05-04| 988.20
#2007-05-07|1007.29
#2007-05-08|1003.14
#2007-05-09|1018.59
#2007-05-10|1013.41
#2007-05-11|1002.14
#2007-05-14|1001.55
#2007-05-15| 988.69
#2007-05-16| 988.48
#2007-05-17| 982.94
#2007-05-18| 974.80
#2007-05-21| 988.49
#2007-05-22|1000.39
#2007-05-23| 995.27
#2007-05-24| 996.97
#2007-05-25| 986.23
#2007-05-28| .
#2007-05-29|1000.21
#2007-05-30| 995.51
#2007-05-31|1013.30
#2007-06-01|1022.22
#2007-06-04|1033.50
#2007-06-05|1038.29
#2007-06-06|1041.42
#2007-06-07|1042.35
#2007-06-08|1023.40
#2007-06-11|1024.20
#2007-06-12|1022.97
#2007-06-13|1013.35
#2007-06-14|1021.03
#2007-06-15|1030.06
#2007-06-18|1041.48
#2007-06-19|1040.64
#2007-06-20|1044.38
#2007-06-21|1055.17
#2007-06-22|1049.41
#2007-06-25|1042.85
#2007-06-26|1041.16
#2007-06-27|1029.63
#2007-06-28|1031.68
#2007-06-29|1046.21
#2007-07-02|1065.77
#2007-07-03|1065.99
#2007-07-04| .
#2007-07-05|1063.43
#2007-07-06|1060.18
#2007-07-09|1074.96
#2007-07-10|1085.77
#2007-07-11|1083.45
#2007-07-12|1078.05
#2007-07-13|1099.52
#2007-07-16|1101.57
#2007-07-17|1107.30
#2007-07-18|1095.61
#2007-07-19|1098.97
#2007-07-20|1121.46
#2007-07-23|1118.61
#2007-07-24|1120.33
#2007-07-25|1119.10
#2007-07-26|1107.35
#2007-07-27|1080.98
#2007-07-30|1106.00
#2007-07-31|1102.27
#2007-08-01|1071.83
#2007-08-02|1071.17
#2007-08-03|1085.23
#2007-08-06|1083.82
#2007-08-07|1067.46
#2007-08-08|1055.93
#2007-08-09|1068.97
#2007-08-10|1031.26
#2007-08-13|1031.35
#2007-08-14|1047.80
#2007-08-15|1024.54
#2007-08-16|1018.01
#2007-08-17| 947.62
#2007-08-20| 984.95
#2007-08-21|1006.26
#2007-08-22|1002.01
#2007-08-23|1031.51
#2007-08-24|1028.89
#2007-08-27|1026.33
#2007-08-28|1032.03
#2007-08-29|1013.36
#2007-08-30|1021.10
#2007-08-31|1052.70
#2007-09-03| .
#2007-09-04|1045.76
#2007-09-05|1042.47
#2007-09-06|1047.74
#2007-09-07|1054.83
#2007-09-10|1036.98
#2007-09-11|1039.95
#2007-09-12|1041.99
#2007-09-13|1035.18
#2007-09-14|1050.62
#2007-09-17|1047.48
#2007-09-18|1025.38
#2007-09-19|1066.32
#2007-09-20|1091.15
#2007-09-21|1081.56
#2007-09-24|1086.88
#2007-09-25|1106.60
#2007-09-26|1100.03
#2007-09-27|1120.56
#2007-09-28|1127.45
#2007-10-01|1119.31
#2007-10-02|1127.38
#2007-10-03|1127.22
#2007-10-04|1115.47
#2007-10-05|1115.99
#2007-10-08|1109.05
#2007-10-09|1118.26
#2007-10-10|1122.39
#2007-10-11|1143.37
#2007-10-12|1137.66
#2007-10-15|1139.26
#2007-10-16|1129.10
#2007-10-17|1125.46
#2007-10-18|1147.58
#2007-10-19|1132.24
#2007-10-22|1106.96
#2007-10-23|1110.04
#2007-10-24|1113.93
#2007-10-25|1107.38
#2007-10-26|1132.69
#2007-10-29|1153.28
#2007-10-30|1142.44
#2007-10-31|1128.88
#2007-11-01|1133.31
#2007-11-02|1112.44
#2007-11-05|1079.52
#2007-11-06|1086.95
#2007-11-07|1091.99
#2007-11-08|1065.98
#2007-11-09|1077.66
#2007-11-12|1054.40
#2007-11-13|1042.22
#2007-11-14|1059.10
#2007-11-15|1057.29
#2007-11-16|1032.53
#2007-11-19|1011.84
#2007-11-20|1029.53
#2007-11-21|1006.93
#2007-11-22| .
#2007-11-23|1007.87
#2007-11-26|1021.62
#2007-11-27|1014.37
#2007-11-28| 996.31
#2007-11-29|1028.70
#2007-11-30|1048.70
#2007-12-03|1042.67
#2007-12-04|1024.60
#2007-12-05|1018.00
#2007-12-06|1030.64
#2007-12-07|1040.11
#2007-12-10|1030.98
#2007-12-11|1047.66
#2007-12-12|1036.47
#2007-12-13|1013.54
#2007-12-14| 996.32
#2007-12-17| 971.00
#2007-12-18| 965.05
#2007-12-19| 958.66
#2007-12-20| 959.72
#2007-12-21| 969.61
#2007-12-24| 968.58
#2007-12-25| .
#2007-12-26|1001.24
#2007-12-27| 992.37
#2007-12-28| 985.44
#2007-12-31| 999.06
#2008-01-01| .
#2008-01-02|1012.49
#2008-01-03|1010.31
#2008-01-04| 987.48
#2008-01-07| 963.60
#2008-01-08| 961.36
#2008-01-09| 974.84
#2008-01-10| 955.39
#2008-01-11| 935.69
#2008-01-14| 941.86
#2008-01-15| 924.10
#2008-01-16| 876.66
#2008-01-17| 899.46
#2008-01-18| 906.91
#2008-01-21| .
#2008-01-22| 813.25
#2008-01-23| 851.60
#2008-01-24| 869.25
#2008-01-25| 915.57
#2008-01-28| 879.52
#2008-01-29| 903.14
#2008-01-30| 897.15
#2008-01-31| 917.28
#2008-02-01| 923.23
#2008-02-04| 943.29
#2008-02-05| 940.32
#2008-02-06| 896.81
#2008-02-07| 901.14
#2008-02-08| 878.98
#2008-02-11| 879.28
#2008-02-12| 881.92
#2008-02-13| 885.86
#2008-02-14| 926.55
#2008-02-15| 943.20
#2008-02-18| .
#2008-02-19| 953.54
#2008-02-20| 918.62
#2008-02-21| 947.07
#2008-02-22| 946.67
#2008-02-25| 961.24
#2008-02-26| 966.78
#2008-02-27| 982.45
#2008-02-28| 982.39
#2008-02-29| 969.93
#2008-03-03| 929.52
#2008-03-04| 937.56
#2008-03-05| 934.92
#2008-03-06| 957.58
#2008-03-07| 927.25
#2008-03-10| 906.03
#2008-03-11| 904.80
#2008-03-12| 928.02
#2008-03-13| 916.28
#2008-03-14| 903.91
#2008-03-17| 890.88
#2008-03-18| 882.20
#2008-03-19| 890.09
#2008-03-20| 889.23
#2008-03-21| .
#2008-03-24| 873.51
#2008-03-25| 909.49
#2008-03-26| 922.47
#2008-03-27| 909.56
#2008-03-28| 929.17
#2008-03-31| 908.19
#2008-04-01| 897.65
#2008-04-02| 921.41
#2008-04-03| 941.35
#2008-04-04| 944.19
#2008-04-07| 959.59
#2008-04-08| 948.12
#2008-04-09| 937.00
#2008-04-10| 939.78
#2008-04-11| 960.60
#2008-04-14| 941.26
#2008-04-15| 942.45
#2008-04-16| 955.93
#2008-04-17| 965.31
#2008-04-18| 951.34
#2008-04-21| 985.21
#2008-04-22| 972.53
#2008-04-23| 980.40
#2008-04-24| 974.90
#2008-04-25| 978.49
#2008-04-28| 981.05
#2008-04-29| 988.12
#2008-04-30| 976.31
#2008-05-01| 975.73
#2008-05-02| 985.52
#2008-05-05| 988.46
#2008-05-06| 996.24
#2008-05-07|1001.58
#2008-05-08|1010.76
#2008-05-09| 996.70
#2008-05-12| 995.27
#2008-05-13|1003.64
#2008-05-14|1000.19
#2008-05-15|1014.23
#2008-05-16|1031.92
#2008-05-19|1039.70
#2008-05-20|1048.25
#2008-05-21|1038.59
#2008-05-22|1040.18
#2008-05-23|1031.15
#2008-05-26| .
#2008-05-27|1019.93
#2008-05-28|1002.97
#2008-05-29|1019.19
#2008-05-30|1030.76
#2008-06-02|1049.79
#2008-06-03|1037.24
#2008-06-04|1046.78
#2008-06-05|1026.49
#2008-06-06|1040.94
#2008-06-09|1016.80
#2008-06-10| 989.69
#2008-06-11| 993.30
#2008-06-12| 962.65
#2008-06-13| 966.76
#2008-06-16| 990.13
#2008-06-17| 991.66
#2008-06-18|1001.37
#2008-06-19| 980.04
#2008-06-20| 969.39
#2008-06-23| 961.63
#2008-06-24| 961.62
#2008-06-25| 956.05
#2008-06-26| 955.68
#2008-06-27| 946.37
#2008-06-30| 946.84
#2008-07-01| 945.70
#2008-07-02| 931.16
#2008-07-03| 912.84
#2008-07-04| .
#2008-07-07| 914.44
#2008-07-08| 889.80
#2008-07-09| 890.77
#2008-07-10| 887.31
#2008-07-11| 897.99
#2008-07-14| 896.40
#2008-07-15| 890.40
#2008-07-16| 884.64
#2008-07-17| 887.31
#2008-07-18| 869.16
#2008-07-21| 874.28
#2008-07-22| 899.12
#2008-07-23| 901.10
#2008-07-24| 916.10
#2008-07-25| 891.82
#2008-07-28| 895.79
#2008-07-29| 878.44
#2008-07-30| 885.07
#2008-07-31| 880.05
#2008-08-01| 862.16
#2008-08-04| 833.84
#2008-08-05| 824.85
#2008-08-06| 839.16
#2008-08-07| 831.32
#2008-08-08| 829.20
#2008-08-11| 838.06
#2008-08-12| 827.65
#2008-08-13| 817.65
#2008-08-14| 819.03
#2008-08-15| 813.53
#2008-08-18| 824.87
#2008-08-19| 808.31
#2008-08-20| 806.60
#2008-08-21| 813.89
#2008-08-22| 800.37
#2008-08-25| 811.93
#2008-08-26| 802.09
#2008-08-27| 798.71
#2008-08-28| 795.87
#2008-08-29| 821.48
#2008-09-01| .
#2008-09-02| 791.27
#2008-09-03| 778.58
#2008-09-04| 759.16
#2008-09-05| 750.50
#2008-09-08| 776.04
#2008-09-09| 753.04
#2008-09-10| 738.67
#2008-09-11| 726.12
#2008-09-12| 739.63
#2008-09-15| 741.07
#2008-09-16| 708.34
#2008-09-17| 710.75
#2008-09-18| 696.30
#2008-09-19| 736.72
#2008-09-22| 755.81
#2008-09-23| 757.03
#2008-09-24| 749.74
#2008-09-25| 730.66
#2008-09-26| 716.54
#2008-09-29| 699.01
#2008-09-30| 670.39
#2008-10-01| 681.61
#2008-10-02| 654.10
#2008-10-03| 624.46
#2008-10-06| 609.36
#2008-10-07| 593.57
#2008-10-08| 544.58
#2008-10-09| 559.65
#2008-10-10| 532.57
#2008-10-13| 536.48
#2008-10-14| 599.34
#2008-10-15| 591.91
#2008-10-16| 525.57
#2008-10-17| 520.30
#2008-10-20| 538.41
#2008-10-21| 559.30
#2008-10-22| 525.09
#2008-10-23| 510.01
#2008-10-24| 479.78
#2008-10-27| 446.39
#2008-10-28| 470.88
#2008-10-29| 497.74
#2008-10-30| 556.37
#2008-10-31| 524.54
#2008-11-03| 528.24
#2008-11-04| 544.21
#2008-11-05| 583.09
#2008-11-06| 551.29
#2008-11-07| 534.01
#2008-11-10| 560.09
#2008-11-11| 546.55
#2008-11-12| 542.69
#2008-11-13| 508.50
#2008-11-14| 513.91
#2008-11-17| 514.45
#2008-11-18| 500.35
#2008-11-19| 490.15
#2008-11-20| 461.00
#2008-11-21| 483.37
#2008-11-24| 476.98
#2008-11-25| 495.50
#2008-11-26| 488.92
#2008-11-27| .
#2008-11-28| 522.59
#2008-12-01| 518.21
#2008-12-02| 484.13
#2008-12-03| 486.49
#2008-12-04| 475.82
#2008-12-05| 477.20
#2008-12-08| 502.13
#2008-12-09| 512.00
#2008-12-10| 532.62
#2008-12-11| 553.55
#2008-12-12| 523.87
#2008-12-15| 551.97
#2008-12-16| 546.01
#2008-12-17| 560.54
#2008-12-18| 554.11
#2008-12-19| 540.97
#2008-12-22| 542.02
#2008-12-23| 539.41
#2008-12-24| 528.32
#2008-12-25| .
#2008-12-26| 545.57
#2008-12-29| 555.36
#2008-12-30| 560.51
#2008-12-31| 559.11
#2009-01-01| .
#2009-01-02| 559.50
#2009-01-05| 573.32
#2009-01-06| 577.44
#2009-01-07| 608.57
#2009-01-08| 586.44
#2009-01-09| 587.59
#2009-01-12| 589.44
#2009-01-13| 553.56
#2009-01-14| 564.52
#2009-01-15| 535.05
#2009-01-16| 541.79
#2009-01-19| .
#2009-01-20| 535.08
#2009-01-21| 532.90
#2009-01-22| 531.56
#2009-01-23| 511.07
#2009-01-26| 506.51
#2009-01-27| 534.66
#2009-01-28| 537.68
#2009-01-29| 544.95
#2009-01-30| 521.59
#2009-02-02| 509.71
#2009-02-03| 520.68
#2009-02-04| 533.85
#2009-02-05| 532.99
#2009-02-06| 528.27
#2009-02-09| 526.79
#2009-02-10| 524.04
#2009-02-11| 527.69
#2009-02-12| 514.17
#2009-02-13| 511.06
#2009-02-16| .
#2009-02-17| 490.52
#2009-02-18| 485.86
#2009-02-19| 488.42
#2009-02-20| 474.67
#2009-02-23| 469.86
#2009-02-24| 456.16
#2009-02-25| 468.77
#2009-02-26| 462.46
#2009-02-27| 470.03
#2009-03-02| 452.28
#2009-03-03| 446.16
#2009-03-04| 448.14
#2009-03-05| 463.44
#2009-03-06| 447.56
#2009-03-09| 437.44
#2009-03-10| 439.90
#2009-03-11| 459.48
#2009-03-12| 447.95
#2009-03-13| 464.23
#2009-03-16| 476.58
#2009-03-17| 486.56
#2009-03-18| 492.35
#2009-03-19| 511.99
#2009-03-20| 501.05
#2009-03-23| 521.37
#2009-03-24| 533.95
#2009-03-25| 530.00
#2009-03-26| 535.16
#2009-03-27| 532.99
#2009-03-30| 512.41
#2009-03-31| 499.27
#2009-04-01| 510.18
#2009-04-02| 536.15
#2009-04-03| 543.37
#2009-04-06| 545.03
#2009-04-07| 540.62
#2009-04-08| 525.59
#2009-04-09| 544.18
#2009-04-10| .
#2009-04-13| 557.51
#2009-04-14| 562.41
#2009-04-15| 552.47
#2009-04-16| 554.96
#2009-04-17| 569.74
#2009-04-20| 574.06
#2009-04-21| 559.13
#2009-04-22| 559.84
#2009-04-23| 565.32
#2009-04-24| 565.05
#2009-04-27| 566.46
#2009-04-28| 544.21
#2009-04-29| 546.58
#2009-04-30| 562.89
#2009-05-01| 569.34
#2009-05-04| 574.64
#2009-05-05| 578.13
#2009-05-06| 582.81
#2009-05-07| 610.67
#2009-05-08| 613.81
#2009-05-11| 625.35
#2009-05-12| 620.88
#2009-05-13| 619.82
#2009-05-14| 601.70
#2009-05-15| 613.97
#2009-05-18| 600.01
#2009-05-19| 616.56
#2009-05-20| 628.73
#2009-05-21| 625.25
#2009-05-22| 622.55
#2009-05-25| .
#2009-05-26| 625.29
#2009-05-27| 634.89
#2009-05-28| 630.26
#2009-05-29| 644.60
#2009-06-01| 655.62
#2009-06-02| 658.32
#2009-06-03| 665.56
#2009-06-04| 654.07
#2009-06-05| 651.48
#2009-06-08| 651.63
#2009-06-09| 649.85
#2009-06-10| 663.06
#2009-06-11| 668.73
#2009-06-12| 670.88
#2009-06-15| 660.24
#2009-06-16| 644.67
#2009-06-17| 654.21
#2009-06-18| 639.27
#2009-06-19| 643.02
#2009-06-22| 646.12
#2009-06-23| 629.47
#2009-06-24| 634.20
#2009-06-25| 646.21
#2009-06-26| 659.01
#2009-06-29| 648.75
#2009-06-30| 652.46
#2009-07-01| 650.42
#2009-07-02| 649.30
#2009-07-03| .
#2009-07-06| 640.83
#2009-07-07| 634.59
#2009-07-08| 625.89
#2009-07-09| 627.43
#2009-07-10| 625.29
#2009-07-13| 608.77
#2009-07-14| 625.34
#2009-07-15| 626.40
#2009-07-16| 639.96
#2009-07-17| 640.16
#2009-07-20| 642.21
#2009-07-21| 666.43
#2009-07-22| 667.92
#2009-07-23| 668.41
#2009-07-24| 679.05
#2009-07-27| 681.22
#2009-07-28| 686.46
#2009-07-29| 682.15
#2009-07-30| 684.90
#2009-07-31| 697.22
#2009-08-03| 699.13
#2009-08-04| 701.03
#2009-08-05| 693.33
#2009-08-06| 696.75
#2009-08-07| 685.32
#2009-08-10| 694.64
#2009-08-11| 704.31
#2009-08-12| 691.92
#2009-08-13| 704.79
#2009-08-14| 719.81
#2009-08-17| 697.97
#2009-08-18| 693.23
#2009-08-19| 692.39
#2009-08-20| 702.64
#2009-08-21| 694.02
#2009-08-24| 711.78
#2009-08-25| 714.22
#2009-08-26| 720.43
#2009-08-27| 715.47
#2009-08-28| 718.75
#2009-08-31| 718.81
#2009-09-01| 719.43
#2009-09-02| 709.11
#2009-09-03| 706.17
#2009-09-04| 701.64
#2009-09-07| .
#2009-09-08| 725.24
#2009-09-09| 725.54
#2009-09-10| 738.78
#2009-09-11| 743.30
#2009-09-14| 727.33
#2009-09-15| 723.25
#2009-09-16| 731.69
#2009-09-17| 745.23
#2009-09-18| 740.20
#2009-09-21| 734.50
#2009-09-22| 743.98
#2009-09-23| 742.82
#2009-09-24| 751.57
#2009-09-25| 742.26
#2009-09-28| 721.67
#2009-09-29| 726.33
#2009-09-30| 734.22
#2009-10-01| 723.68
#2009-10-02| 708.88
#2009-10-05| 693.50
#2009-10-06| 705.02
#2009-10-07| 719.86
#2009-10-08| 733.61
#2009-10-09| 736.45
#2009-10-12| 735.45
#2009-10-13| 741.60
#2009-10-14| 740.68
#2009-10-15| 746.27
#2009-10-16| 739.71
#2009-10-19| 744.46
#2009-10-20| 749.42
#2009-10-21| 750.57
#2009-10-22| 748.59
#2009-10-23| 746.18
#2009-10-26| 751.18
#2009-10-27| 735.33
#2009-10-28| 728.53
#2009-10-29| 715.29
#2009-10-30| 735.15
#2009-11-02| 718.05
#2009-11-03| 717.67
#2009-11-04| 719.36
#2009-11-05| 716.64
#2009-11-06| 727.90
#2009-11-09| 734.92
#2009-11-10| 735.00
#2009-11-11| 735.64
#2009-11-12| 728.68
#2009-11-13| 730.32
#2009-11-16| 728.31
#2009-11-17| 720.31
#2009-11-18| 715.52
#2009-11-19| 711.01
#2009-11-20| 706.44
#2009-11-23| 709.74
#2009-11-24| 705.37
#2009-11-25| 717.86
#2009-11-26| .
#2009-11-27| 695.28
#2009-11-30| 718.60
#2009-12-01| 730.50
#2009-12-02| 731.62
#2009-12-03| 749.22
#2009-12-04| 742.78
#2009-12-07| 755.19
#2009-12-08| 760.51
#2009-12-09| 752.22
#2009-12-10| 741.30
#2009-12-11| 750.38
#2009-12-14| 759.15
#2009-12-15| 750.73
#2009-12-16| 750.99
#2009-12-17| 746.42
#2009-12-18| 739.43
#2009-12-21| 736.78
#2009-12-22| 744.39
#2009-12-23| 747.70
#2009-12-24| 758.32
#2009-12-25| .
#2009-12-28| 760.62
#2009-12-29| 762.68
#2009-12-30| 753.29
#2009-12-31| 753.25
#2010-01-01| .
#2010-01-04| 768.02
#2010-01-05| 783.19
#2010-01-06| 781.56
#2010-01-07| 778.38
#2010-01-08| 790.80
#2010-01-11| 800.31
#2010-01-12| 818.30
#2010-01-13| 799.86
#2010-01-14| 817.92
#2010-01-15| 822.50
#2010-01-18| .
#2010-01-19| 804.02
#2010-01-20| 795.42
#2010-01-21| 797.73
#2010-01-22| 791.12
#2010-01-25| 787.28
#2010-01-26| 773.41
#2010-01-27| 765.48
#2010-01-28| 774.59
#2010-01-29| 760.86
#2010-02-01| 752.12
#2010-02-02| 770.83
#2010-02-03| 770.66
#2010-02-04| 766.17
#2010-02-05| 750.77
#2010-02-08| 744.98
#2010-02-09| 748.30
#2010-02-10| 748.11
#2010-02-11| 751.72
#2010-02-12| 759.88
#2010-02-15| .
#2010-02-16| 753.94
#2010-02-17| 770.72
#2010-02-18| 767.73
#2010-02-19| 745.33
#2010-02-22| 769.72
#2010-02-23| 775.95
#2010-02-24| 768.01
#2010-02-25| 764.11
#2010-02-26| 767.14
#2010-03-01| 770.71
#2010-03-02| 778.17
#2010-03-03| 785.21
#2010-03-04| 773.79
#2010-03-05| 776.12
#2010-03-08| 794.37
#2010-03-09| 798.52
#2010-03-10| 793.65
#2010-03-11| 802.96
#2010-03-12| 804.20
#2010-03-15| 804.80
#2010-03-16| 803.08
#2010-03-17| 813.05
#2010-03-18| 807.46
#2010-03-19| 814.32
#2010-03-22| 815.35
#2010-03-23| 816.64
#2010-03-24| 809.33
#2010-03-25| 805.42
#2010-03-26| 817.54
#2010-03-29| 820.40
#2010-03-30| 827.20
#2010-03-31| 821.59
#2010-04-01| 830.43
#2010-04-02| .
#2010-04-05| 839.51
#2010-04-06| 836.15
#2010-04-07| 838.77
#2010-04-08| 832.42
#2010-04-09| 831.45
#2010-04-12| 836.75
#2010-04-13| 833.66
#2010-04-14| 837.14
#2010-04-15| 849.16
#2010-04-16| 845.43
#2010-04-19| 827.86
#2010-04-20| 821.35
#2010-04-21| 833.20
#2010-04-22| 827.28
#2010-04-23| 817.44
#2010-04-26| 833.61
#2010-04-27| 843.32
#2010-04-28| 823.05
#2010-04-29| 822.57
#2010-04-30| 830.65
#2010-05-03| 825.51
#2010-05-04| 823.30
#2010-05-05| 819.90
#2010-05-06| 797.71
#2010-05-07| 794.05
#2010-05-10| 790.33
#2010-05-11| 781.88
#2010-05-12| 782.74
#2010-05-13| 801.20
#2010-05-14| 795.98
#2010-05-17| 769.83
#2010-05-18| 764.26
#2010-05-19| 764.18
#2010-05-20| 757.71
#2010-05-21| 743.36
#2010-05-24| 741.20
#2010-05-25| 719.05
#2010-05-26| 722.66
#2010-05-27| 741.05
#2010-05-28| 751.47
#2010-05-31| .
#2010-06-01| 737.72
#2010-06-02| 719.60
#2010-06-03| 742.68
#2010-06-04| 745.40
#2010-06-07| 715.01
#2010-06-08| 720.99
#2010-06-09| 712.78
#2010-06-10| 723.75
#2010-06-11| 730.37
#2010-06-14| 743.46
#2010-06-15| 744.45
#2010-06-16| 759.44
#2010-06-17| 757.56
#2010-06-18| 753.73
#2010-06-21| 777.69
#2010-06-22| 767.91
#2010-06-23| 757.88
#2010-06-24| 762.11
#2010-06-25| 749.33
#2010-06-28| 743.68
#2010-06-29| 734.56
#2010-06-30| 723.12
#2010-07-01| 720.27
#2010-07-02| 719.37
#2010-07-05| .
#2010-07-06| 736.95
#2010-07-07| 733.79
#2010-07-08| 746.16
#2010-07-09| 753.38
#2010-07-12| 752.95
#2010-07-13| 751.58
#2010-07-14| 768.85
#2010-07-15| 765.14
#2010-07-16| 756.98
#2010-07-19| 752.72
#2010-07-20| 743.55
#2010-07-21| 739.65
#2010-07-22| 736.63
#2010-07-23| 755.13
#2010-07-26| 760.85
#2010-07-27| 754.28
#2010-07-28| 770.52
#2010-07-29| 773.01
#2010-07-30| 764.83
#2010-08-02| 771.22
#2010-08-03| 787.23
#2010-08-04| 769.83
#2010-08-05| 784.54
#2010-08-06| 791.55
#2010-08-09| 781.84
#2010-08-10| 776.89
#2010-08-11| 761.62
#2010-08-12| 752.28
#2010-08-13| 752.67
#2010-08-16| 752.37
#2010-08-17| 750.76
#2010-08-18| 759.29
#2010-08-19| 771.57
#2010-08-20| 754.46
#2010-08-23| 751.89
#2010-08-24| 750.82
#2010-08-25| 736.71
#2010-08-26| 740.45
#2010-08-27| 746.65
#2010-08-30| 759.27
#2010-08-31| 740.30
#2010-09-01| 747.36
#2010-09-02| 758.18
#2010-09-03| 762.44
#2010-09-06| .
#2010-09-07| 781.40
#2010-09-08| 766.42
#2010-09-09| 776.83
#2010-09-10| 779.80
#2010-09-13| 791.29
#2010-09-14| 797.09
#2010-09-15| 792.39
#2010-09-16| 792.47
#2010-09-17| 801.82
#2010-09-20| 803.89
#2010-09-21| 805.60
#2010-09-22| 808.10
#2010-09-23| 807.50
#2010-09-24| 802.51
#2010-09-27| 817.65
#2010-09-28| 815.25
#2010-09-29| 826.71
#2010-09-30| 816.37
#2010-10-01| 818.64
#2010-10-04| 818.91
#2010-10-05| 828.14
#2010-10-06| 844.82
#2010-10-07| 850.25
#2010-10-08| 849.64
#2010-10-11| 847.86
#2010-10-12| 841.26
#2010-10-13| 844.50
#2010-10-14| 863.32
#2010-10-15| 855.96
#2010-10-18| 854.79
#2010-10-19| 850.99
#2010-10-20| 848.21
#2010-10-21| 843.62
#2010-10-22| 847.63
#2010-10-25| 855.06
#2010-10-26| 843.08
#2010-10-27| 837.97
#2010-10-28| 845.42
#2010-10-29| 842.61
#2010-11-01| 844.66
#2010-11-02| 846.42
#2010-11-03| 844.65
#2010-11-04| 868.42
#2010-11-05| 886.62
#2010-11-08| 900.00
#2010-11-09| 898.21
#2010-11-10| 890.30
#2010-11-11| 892.75
#2010-11-12| 878.36
#2010-11-15| 877.28
#2010-11-16| 867.69
#2010-11-17| 865.82
#2010-11-18| 876.66
#2010-11-19| 877.48
#2010-11-22| 886.57
#2010-11-23| 884.72
#2010-11-24| 876.45
#2010-11-25| .
#2010-11-26| 871.31
#2010-11-29| 876.24
#2010-11-30| 868.81
#2010-12-01| 875.44
#2010-12-02| 894.92
#2010-12-03| 909.77
#2010-12-06| 911.42
#2010-12-07| 907.67
#2010-12-08| 901.17
#2010-12-09| 905.26
#2010-12-10| 895.93
#2010-12-13| 906.88
#2010-12-14| 912.68
#2010-12-15| 907.05
#2010-12-16| 899.82
#2010-12-17| 898.35
#2010-12-20| 895.08
#2010-12-21| 907.41
#2010-12-22| 908.93
#2010-12-23| 912.07
#2010-12-24| .
#2010-12-27| 915.24
#2010-12-28| 922.03
#2010-12-29| 928.33
#2010-12-30| 926.52
#2010-12-31| 932.18
#2011-01-03| 931.08
#2011-01-04| 944.39
#2011-01-05| 936.19
#2011-01-06| 952.78
#2011-01-07| 955.63
#2011-01-10| 956.59
#2011-01-11| 954.94
#2011-01-12| 955.25
#2011-01-13| 965.55
#2011-01-14| 957.97
#2011-01-17| .
#2011-01-18| 963.14
#2011-01-19| 975.61
#2011-01-20| 953.43
#2011-01-21| 935.20
#2011-01-24| 942.51
#2011-01-25| 955.07
#2011-01-26| 951.05
#2011-01-27| 956.70
#2011-01-28| 957.15
#2011-01-31| 947.52
#2011-02-01| 959.88
#2011-02-02| 976.58
#2011-02-03| 975.07
#2011-02-04| 979.58
#2011-02-07| 978.46
#2011-02-08| 982.39
#2011-02-09| 966.67
#2011-02-10| 953.66
#2011-02-11| 951.36
#2011-02-14| 964.89
#2011-02-15| 966.25
#2011-02-16| 968.99
#2011-02-17| 975.11
#2011-02-18| 974.76
#2011-02-21| .
#2011-02-22| 954.58
#2011-02-23| 948.49
#2011-02-24| 942.65
#2011-02-25| 951.72
#2011-02-28| 962.81
#2011-03-01| 974.91
#2011-03-02| 961.20
#2011-03-03| 962.26
#2011-03-04| 972.01
#2011-03-07| 962.31
#2011-03-08| 956.96
#2011-03-09| 957.33
#2011-03-10| 939.11
#2011-03-11| 932.93
#2011-03-14| 878.54
#2011-03-15| 822.33
#2011-03-16| 878.63
#2011-03-17| 881.32
#2011-03-18| 884.06
#2011-03-21| 887.85
#2011-03-22| 919.24
#2011-03-23| 917.72
#2011-03-24| 927.03
#2011-03-25| 930.51
#2011-03-28| 922.16
#2011-03-29| 913.05
#2011-03-30| 932.35
#2011-03-31| 935.87
#2011-04-01| 920.43
#2011-04-04| 927.31
#2011-04-05| 912.32
#2011-04-06| 899.59
#2011-04-07| 897.73
#2011-04-08| 912.52
#2011-04-11| 910.23
#2011-04-12| 903.96
#2011-04-13| 909.33
#2011-04-14| 914.94
#2011-04-15| 909.08
#2011-04-18| 911.37
#2011-04-19| 898.81
#2011-04-20| 913.46
#2011-04-21| 930.24
#2011-04-22| .
#2011-04-25| 926.84
#2011-04-26| 918.80
#2011-04-27| 918.44
#2011-04-28| 943.06
#2011-04-29| 945.32
#2011-05-02| 957.57
#2011-05-03| 958.20
#2011-05-04| 957.06
#2011-05-05| 961.23
#2011-05-06| 945.41
#2011-05-09| 942.69
#2011-05-10| 948.10
#2011-05-11| 945.03
#2011-05-12| 933.52
#2011-05-13| 927.32
#2011-05-16| 916.45
#2011-05-17| 913.72
#2011-05-18| 922.29
#2011-05-19| 915.41
#2011-05-20| 913.29
#2011-05-23| 892.27
#2011-05-24| 891.97
#2011-05-25| 885.14
#2011-05-26| 902.52
#2011-05-27| 906.56
#2011-05-30| .
#2011-05-31| 920.46
#2011-06-01| 926.25
#2011-06-02| 908.74
#2011-06-03| 905.04
#2011-06-06| 900.31
#2011-06-07| 905.62
#2011-06-08| 905.50
#2011-06-09| 904.17
#2011-06-10| 903.02
#2011-06-13| 900.17
#2011-06-14| 907.81
#2011-06-15| 907.45
#2011-06-16| 888.76
#2011-06-17| 887.43
#2011-06-20| 882.96
#2011-06-21| 896.66
#2011-06-22| 911.65
#2011-06-23| 902.46
#2011-06-24| 914.05
#2011-06-27| 899.06
#2011-06-28| 904.76
#2011-06-29| 919.83
#2011-06-30| 927.32
#2011-07-01| 933.70
#2011-07-04| .
#2011-07-05| 936.40
#2011-07-06| 948.51
#2011-07-07| 942.80
#2011-07-08| 951.31
#2011-07-11| 943.56
#2011-07-12| 935.28
#2011-07-13| 948.89
#2011-07-14| 945.11
#2011-07-15| 946.21
#2011-07-18| 943.56
#2011-07-19| 942.72
#2011-07-20| 956.76
#2011-07-21| 959.36
#2011-07-22| 973.39
#2011-07-25| 963.73
#2011-07-26| 973.59
#2011-07-27| 972.43
#2011-07-28| 965.58
#2011-07-29| 964.51
#2011-08-01| 981.04
#2011-08-02| 961.38
#2011-08-03| 940.75
#2011-08-04| 915.72
#2011-08-05| 885.13
#2011-08-08| 866.25
#2011-08-09| 855.01
#2011-08-10| 863.91
#2011-08-11| 848.07
#2011-08-12| 846.04
#2011-08-15| 861.90
#2011-08-16| 864.94
#2011-08-17| 861.75
#2011-08-18| 844.53
#2011-08-19| 819.55
#2011-08-22| 804.96
#2011-08-23| 816.67
#2011-08-24| 804.94
#2011-08-25| 819.12
#2011-08-26| 827.89
#2011-08-29| 832.27
#2011-08-30| 846.14
#2011-08-31| 856.19
#2011-09-01| 859.73
#2011-09-02| 846.15
#2011-09-05| .
#2011-09-06| 797.26
#2011-09-07| 813.02
#2011-09-08| 812.60
#2011-09-09| 797.65
#2011-09-12| 783.57
#2011-09-13| 796.22
#2011-09-14| 785.18
#2011-09-15| 797.14
#2011-09-16| 818.02
#2011-09-19| 815.52
#2011-09-20| 805.48
#2011-09-21| 811.16
#2011-09-22| 787.52
#2011-09-23| 787.04
#2011-09-26| 757.98
#2011-09-27| 781.72
#2011-09-28| 779.62
#2011-09-29| 778.85
#2011-09-30| 771.32
#2011-10-03| 744.93
#2011-10-04| 728.98
#2011-10-05| 718.56
#2011-10-06| 739.71
#2011-10-07| 760.02
#2011-10-10| 763.70
#2011-10-11| 779.78
#2011-10-12| 785.41
#2011-10-13| 802.48
#2011-10-14| 794.56
#2011-10-17| 816.48
#2011-10-18| 801.11
#2011-10-19| 801.07
#2011-10-20| 785.44
#2011-10-21| 794.72
#2011-10-24| 817.36
#2011-10-25| 816.06
#2011-10-26| 818.78
#2011-10-27| 848.17
#2011-10-28| 853.72
#2011-10-31| 819.99
#2011-11-01| 801.06
#2011-11-02| 790.08
#2011-11-03| 788.28
#2011-11-04| 811.24
#2011-11-07| 814.30
#2011-11-08| 807.05
#2011-11-09| 816.22
#2011-11-10| 787.03
#2011-11-11| 796.29
#2011-11-14| 806.94
#2011-11-15| 802.16
#2011-11-16| 791.99
#2011-11-17| 798.33
#2011-11-18| 790.65
#2011-11-21| 781.41
#2011-11-22| 783.31
#2011-11-23| 776.55
#2011-11-24| .
#2011-11-25| 756.07
#2011-11-28| 771.69
#2011-11-29| 796.14
#2011-11-30| 793.61
#2011-12-01| 819.04
#2011-12-02| 820.38
#2011-12-05| 820.04
#2011-12-06| 804.68
#2011-12-07| 817.13
#2011-12-08| 812.85
#2011-12-09| 801.01
#2011-12-12| 808.78
#2011-12-13| 800.96
#2011-12-14| 792.96
#2011-12-15| 775.57
#2011-12-16| 777.86
#2011-12-19| 764.14
#2011-12-20| 768.87
#2011-12-21| 776.86
#2011-12-22| 768.97
#2011-12-23| 770.50
#2011-12-26| .
#2011-12-27| 775.48
#2011-12-28| 772.95
#2011-12-29| 775.98
#2011-12-30| 787.57
#2012-01-02| .
#2012-01-03| 792.65
#2012-01-04| 803.86
#2012-01-05| 794.60
#2012-01-06| 783.27
#2012-01-09| 785.24
#2012-01-10| 788.49
#2012-01-11| 791.34
#2012-01-12| 789.90
#2012-01-13| 796.77
#2012-01-16| .
#2012-01-17| 801.31
#2012-01-18| 813.03
#2012-01-19| 822.68
#2012-01-20| 836.43
#2012-01-23| 837.13
#2012-01-24| 831.19
#2012-01-25| 838.73
#2012-01-26| 842.76
#2012-01-27| 849.11
#2012-01-30| 840.44
#2012-01-31| 847.85
#2012-02-01| 846.34
#2012-02-02| 850.68
#2012-02-03| 850.48
#2012-02-06| 861.77
#2012-02-07| 859.72
#2012-02-08| 866.77
#2012-02-09| 860.97
#2012-02-10| 849.71
#2012-02-13| 854.99
#2012-02-14| 847.78
#2012-02-15| 869.53
#2012-02-16| 858.49
#2012-02-17| 869.34
#2012-02-20| .
#2012-02-21| 877.86
#2012-02-22| 877.02
#2012-02-23| 877.76
#2012-02-24| 881.91
#2012-02-27| 881.27
#2012-02-28| 886.15
#2012-02-29| 885.88
#2012-03-01| 878.00
#2012-03-02| 877.36
#2012-03-05| 871.99
#2012-03-06| 860.92
#2012-03-07| 854.34
#2012-03-08| 867.36
#2012-03-09| 869.29
#2012-03-12| 867.42
#2012-03-13| 867.61
#2012-03-14| 870.93
#2012-03-15| 879.69
#2012-03-16| 885.17
#2012-03-19| 889.27
#2012-03-20| 884.24
#2012-03-21| 872.49
#2012-03-22| 880.35
#2012-03-23| 873.23
#2012-03-26| 876.74
#2012-03-27| 891.19
#2012-03-28| 888.85
#2012-03-29| 880.45
#2012-03-30| 876.93
#2012-04-02| 883.61
#2012-04-03| 879.01
#2012-04-04| 861.38
#2012-04-05| 862.50
#2012-04-06| .
#2012-04-09| 849.15
#2012-04-10| 851.88
#2012-04-11| 845.15
#2012-04-12| 858.42
#2012-04-13| 862.97
#2012-04-16| 849.99
#2012-04-17| 846.54
#2012-04-18| 861.01
#2012-04-19| 858.01
#2012-04-20| 858.34
#2012-04-23| 858.73
#2012-04-24| 852.31
#2012-04-25| 855.89
#2012-04-26| 857.76
#2012-04-27| 852.48
#2012-04-30| 857.77
#2012-05-01| 840.73
#2012-05-02| 845.88
#2012-05-03| 843.85
#2012-05-04| 846.38
#2012-05-07| 821.44
#2012-05-08| 828.63
#2012-05-09| 816.19
#2012-05-10| 812.65
#2012-05-11| 810.62
#2012-05-14| 810.46
#2012-05-15| 798.99
#2012-05-16| 785.80
#2012-05-17| 803.36
#2012-05-18| 778.17
#2012-05-21| 775.36
#2012-05-22| 787.34
#2012-05-23| 775.21
#2012-05-24| 775.00
#2012-05-25| 770.49
#2012-05-28| .
#2012-05-29| 786.29
#2012-05-30| 781.98
#2012-05-31| 778.10
#2012-06-01| 764.05
#2012-06-04| 746.89
#2012-06-05| 761.48
#2012-06-06| 770.61
#2012-06-07| 777.89
#2012-06-08| 762.60
#2012-06-11| 782.69
#2012-06-12| 776.24
#2012-06-13| 779.17
#2012-06-14| 775.43
#2012-06-15| 779.75
#2012-06-18| 793.34
#2012-06-19| 788.11
#2012-06-20| 791.22
#2012-06-21| 783.72
#2012-06-22| 776.86
#2012-06-25| 774.32
#2012-06-26| 770.56
#2012-06-27| 771.28
#2012-06-28| 783.93
#2012-06-29| 792.66
#2012-07-02| 797.68
#2012-07-03| 801.40
#2012-07-04| .
#2012-07-05| 812.01
#2012-07-06| 810.40
#2012-07-09| 795.09
#2012-07-10| 791.16
#2012-07-11| 788.61
#2012-07-12| 776.50
#2012-07-13| 780.57
#2012-07-16| 785.30
#2012-07-17| 781.66
#2012-07-18| 780.82
#2012-07-19| 794.64
#2012-07-20| 787.15
#2012-07-23| 774.01
#2012-07-24| 770.08
#2012-07-25| 756.49
#2012-07-26| 768.17
#2012-07-27| 778.55
#2012-07-30| 787.81
#2012-07-31| 793.57
#2012-08-01| 780.66
#2012-08-02| 783.27
#2012-08-03| 770.33
#2012-08-06| 788.99
#2012-08-07| 790.87
#2012-08-08| 795.51
#2012-08-09| 800.32
#2012-08-10| 799.94
#2012-08-13| 796.93
#2012-08-14| 791.97
#2012-08-15| 791.50
#2012-08-16| 804.13
#2012-08-17| 812.43
#2012-08-20| 813.20
#2012-08-21| 810.46
#2012-08-22| 806.42
#2012-08-23| 815.97
#2012-08-24| 802.78
#2012-08-27| 800.07
#2012-08-28| 794.24
#2012-08-29| 795.47
#2012-08-30| 788.39
#2012-08-31| 779.34
#2012-09-03| .
#2012-09-04| 775.25
#2012-09-05| 762.15
#2012-09-06| 756.09
#2012-09-07| 783.71
#2012-09-10| 786.57
#2012-09-11| 785.60
#2012-09-12| 793.34
#2012-09-13| 801.15
#2012-09-14| 815.16
#2012-09-17| 809.63
#2012-09-18| 813.05
#2012-09-19| 824.19
#2012-09-20| 809.38
#2012-09-21| 810.65
#2012-09-24| 808.09
#2012-09-25| 807.58
#2012-09-26| 789.02
#2012-09-27| 794.71
#2012-09-28| 787.66
#2012-10-01| 781.99
#2012-10-02| 781.72
#2012-10-03| 778.47
#2012-10-04| 785.12
#2012-10-05| 789.65
#2012-10-08| 792.64
#2012-10-09| 783.60
#2012-10-10| 770.57
#2012-10-11| 765.89
#2012-10-12| 771.60
#2012-10-15| 777.83
#2012-10-16| 785.49
#2012-10-17| 792.68
#2012-10-18| 804.09
#2012-10-19| 808.12
#2012-10-22| 800.69
#2012-10-23| 798.29
#2012-10-24| 794.06
#2012-10-25| 797.18
#2012-10-26| 789.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 792.41
#2012-11-01| 793.79
#2012-11-02| 800.40
#2012-11-05| 798.56
#2012-11-06| 793.43
#2012-11-07| 797.22
#2012-11-08| 786.49
#2012-11-09| 785.39
#2012-11-12| 779.81
#2012-11-13| 778.19
#2012-11-14| 768.85
#2012-11-15| 776.55
#2012-11-16| 788.03
#2012-11-19| 799.42
#2012-11-20| 794.16
#2012-11-21| 793.93
#2012-11-22| .
#2012-11-23| 805.80
#2012-11-26| 811.39
#2012-11-27| 809.52
#2012-11-28| 801.75
#2012-11-29| 808.33
#2012-11-30| 812.62
#2012-12-03| 816.10
#2012-12-04| 817.99
#2012-12-05| 816.37
#2012-12-06| 820.29
#2012-12-07| 822.02
#2012-12-10| 821.62
#2012-12-11| 819.71
#2012-12-12| 819.61
#2012-12-13| 825.80
#2012-12-14| 828.66
#2012-12-17| 829.57
#2012-12-18| 830.30
#2012-12-19| 845.03
#2012-12-20| 844.22
#2012-12-21| 838.37
#2012-12-24| 834.28
#2012-12-25| 835.62
#2012-12-26| 838.49
#2012-12-27| 844.04
#2012-12-28| 850.38
#2012-12-31| 845.81
#2013-01-01| 845.81
#2013-01-02| 845.01
#2013-01-03| 850.80
#2013-01-04| 863.85
#2013-01-07| 859.27
#2013-01-08| 855.83
#2013-01-09| 860.02
#2013-01-10| 866.05
#2013-01-11| 863.20
#2013-01-14| 863.18
#2013-01-15| 872.30
#2013-01-16| 857.65
#2013-01-17| 851.37
#2013-01-18| 866.11
#2013-01-21| 861.22
#2013-01-22| 869.50
#2013-01-23| 859.23
#2013-01-24| 856.18
#2013-01-25| 867.14
#2013-01-28| 858.90
#2013-01-29| 863.64
#2013-01-30| 870.70
#2013-01-31| 870.53
#2013-02-01| 859.73
#2013-02-04| 866.01
#2013-02-05| 846.76
#2013-02-06| 869.21
#2013-02-07| 867.73
#2013-02-08| 861.49
#2013-02-11| 855.96
#2013-02-12| 865.22
#2013-02-13| 858.94
#2013-02-14| 863.08
#2013-02-15| 852.42
#2013-02-18| 860.97
#2013-02-19| 863.64
#2013-02-20| 870.26
#2013-02-21| 860.95
#2013-02-22| 862.31
#2013-02-25| 868.59
#2013-02-26| 866.91
#2013-02-27| 858.30
#2013-02-28| 870.45
#2013-03-01| 863.48
#2013-03-04| 856.67
#2013-03-05| 859.07
#2013-03-06| 868.65
#2013-03-07| 864.77
#2013-03-08| 866.38
#2013-03-11| 879.37
#2013-03-12| 881.79
#2013-03-13| 871.83
#2013-03-14| 874.33
#2013-03-15| 891.43
#2013-03-18| 875.58
#2013-03-19| 886.24
#2013-03-20| 883.13
#2013-03-21| 893.14
#2013-03-22| 885.02
#2013-03-25| 892.12
#2013-03-26| 887.38
#2013-03-27| 886.93
#2013-03-28| 881.03
#2013-03-29| 880.02
#2013-04-01| 871.87
#2013-04-02| 858.07
#2013-04-03| 868.64
#2013-04-04| 852.02
#2013-04-05| 856.71
#2013-04-08| 862.11
#2013-04-09| 876.26
#2013-04-10| 888.97
#2013-04-11| 911.78
#2013-04-12| 911.45
#2013-04-15| 902.82
#2013-04-16| 892.95
#2013-04-17| 903.75
#2013-04-18| 884.28
#2013-04-19| 881.76
#2013-04-22| 894.85
#2013-04-23| 892.72
#2013-04-24| 911.95
#2013-04-25| 917.47
#2013-04-26| 925.01
#2013-04-29| 922.59
#2013-04-30| 929.58
#2013-05-01| 921.64
#2013-05-02| 910.10
#2013-05-03| 904.73
#2013-05-06| 902.56
#2013-05-07| 928.96
#2013-05-08| 944.06
#2013-05-09| 933.42
#2013-05-10| 932.14
#2013-05-13| 947.08
#2013-05-14| 946.74
#2013-05-15| 963.27
#2013-05-16| 967.77
#2013-05-17| 962.95
#2013-05-20| 984.26
#2013-05-21| 991.95
#2013-05-22| 993.64
#2013-05-23| 956.77
#2013-05-24| 952.92
#2013-05-27| 922.89
#2013-05-28| 928.98
#2013-05-29| 941.28
#2013-05-30| 917.01
#2013-05-31| 911.99
#2013-06-03| 904.94
#2013-06-04| 911.21
#2013-06-05| 909.15
#2013-06-06| 884.83
#2013-06-07| 880.54
#2013-06-10| 897.25
#2013-06-11| 904.68
#2013-06-12| 915.29
#2013-06-13| 888.39
#2013-06-14| 897.82
#2013-06-17| 912.52
#2013-06-18| 907.54
#2013-06-19| 927.01
#2013-06-20| 880.68
#2013-06-21| 890.08
#2013-06-24| 872.21
#2013-06-25| 864.62
#2013-06-26| 861.09
#2013-06-27| 870.41
#2013-06-28| 880.93
#2013-07-01| 888.35
#2013-07-02| 899.89
#2013-07-03| 902.95
#2013-07-04| 898.56
#2013-07-05| 906.96
#2013-07-08| 898.17
#2013-07-09| 914.72
#2013-07-10| 921.08
#2013-07-11| 933.39
#2013-07-12| 935.51
#2013-07-15| 932.53
#2013-07-16| 943.13
#2013-07-17| 938.81
#2013-07-18| 937.37
#2013-07-19| 927.49
#2013-07-22| 935.33
#2013-07-23| 938.81
#2013-07-24| 935.32
#2013-07-25| 932.67
#2013-07-26| 920.68
#2013-07-29| 900.21
#2013-07-30| 908.31
#2013-07-31| 895.13
#2013-08-01| 904.35
#2013-08-02| 928.25
#2013-08-05| 924.79
#2013-08-06| 939.62
#2013-08-07| 922.33
#2013-08-08| 919.62
#2013-08-09| 922.57
#2013-08-12| 923.44
#2013-08-13| 923.48
#2013-08-14| 935.19
#2013-08-15| 923.38
#2013-08-16| 918.79
#2013-08-19| 917.16
#2013-08-20| 901.74
#2013-08-21| 899.32
#2013-08-22| 887.45
#2013-08-23| 906.60
#2013-08-26| 905.89
#2013-08-27| 908.45
#2013-08-28| 890.04
#2013-08-29| 889.08
#2013-08-30| 887.67
#2013-09-02| 888.30
#2013-09-03| 905.44
#2013-09-04| 910.96
#2013-09-05| 910.68
#2013-09-06| 915.21
#2013-09-09| 926.56
#2013-09-10| 935.67
#2013-09-11| 939.30
#2013-09-12| 944.70
#2013-09-13| 944.77
#2013-09-16| 952.60
#2013-09-17| 950.23
#2013-09-18| 963.20
#2013-09-19| 978.70
#2013-09-20| 976.34
#2013-09-23| 982.33
#2013-09-24| 978.36
#2013-09-25| 974.42
#2013-09-26| 980.34
#2013-09-27| 980.78
#2013-09-30| 961.19
#2013-10-01| 960.65
#2013-10-02| 951.60
#2013-10-03| 949.52
#2013-10-04| 947.24
#2013-10-07| 936.47
#2013-10-08| 939.86
#2013-10-09| 951.17
#2013-10-10| 949.79
#2013-10-11| 966.02
#2013-10-14| 966.61
#2013-10-15| 965.50
#2013-10-16| 962.39
#2013-10-17| 978.79
#2013-10-18| 979.45
#2013-10-21| 979.34
#2013-10-22| 981.26
#2013-10-23| 973.54
#2013-10-24| 979.08
#2013-10-25| 963.74
#2013-10-28| 978.09
#2013-10-29| 964.97
#2013-10-30| 973.99
#2013-10-31| 970.11
#2013-11-01| 954.51
#2013-11-04| 956.28
#2013-11-05| 958.63
#2013-11-06| 966.08
#2013-11-07| 956.33
#2013-11-08| 950.35
#2013-11-11| 955.20
#2013-11-12| 962.51
#2013-11-13| 958.85
#2013-11-14| 965.76
#2013-11-15| 976.96
#2013-11-18| 979.69
#2013-11-19| 976.28
#2013-11-20| 977.84
#2013-11-21| 977.58
#2013-11-22| 979.52
#2013-11-25| 984.43
#2013-11-26| 982.04
#2013-11-27| 973.91
#2013-11-28| 987.99
#2013-11-29| 984.96
#2013-12-02| 977.48
#2013-12-03| 985.45
#2013-12-04| 966.39
#2013-12-05| 959.27
#2013-12-06| 960.19
#2013-12-09| 972.60
#2013-12-10| 974.99
#2013-12-11| 971.66
#2013-12-12| 959.60
#2013-12-13| 958.32
#2013-12-16| 949.04
#2013-12-17| 956.98
#2013-12-18| 965.91
#2013-12-19| 969.31
#2013-12-20| 971.96
#2013-12-23| 973.91
#2013-12-24| 972.69
#2013-12-25| 971.72
#2013-12-26| 981.00
#2013-12-27| 983.24
#2013-12-30| 991.54
#2013-12-31| 991.94
#2014-01-01| 991.94
#2014-01-02| 993.16
#2014-01-03| 995.60
#2014-01-06| 989.15
#2014-01-07| 981.60
#2014-01-08|1001.41
#2014-01-09| 996.33
#2014-01-10|1000.00
#2014-01-13|1007.11
#2014-01-14| 984.83
#2014-01-15| 999.98
#2014-01-16| 999.54
#2014-01-17|1003.07
#2014-01-20|1003.70
#2014-01-21|1004.06
#2014-01-22|1008.15
#2014-01-23|1007.42
#2014-01-24| 999.62
#2014-01-27| 973.37
#2014-01-28| 969.19
#2014-01-29| 993.15
#2014-01-30| 966.76
#2014-01-31| 967.52
#2014-02-03| 963.14
#2014-02-04| 918.87
#2014-02-05| 935.91
#2014-02-06| 934.65
#2014-02-07| 949.71
#2014-02-10| 961.73
#2014-02-11| 961.88
#2014-02-12| 975.87
#2014-02-13| 964.03
#2014-02-14| 957.04
#2014-02-17| 966.41
#2014-02-18| 981.25
#2014-02-19| 982.59
#2014-02-20| 960.84
#2014-02-21| 977.65
#2014-02-24| 979.37
#2014-02-25| 988.88
#2014-02-26| 983.28
#2014-02-27| 985.58
#2014-02-28| 985.87
#2014-03-03| 979.03
#2014-03-04| 980.87
#2014-03-05| 989.26
#2014-03-06| 996.49
#2014-03-07|1000.27
#2014-03-10| 992.96
#2014-03-11| 994.39
#2014-03-12| 977.57
#2014-03-13| 979.45
#2014-03-14| 955.40
#2014-03-17| 946.92
#2014-03-18| 955.44
#2014-03-19| 954.35
#2014-03-20| 936.19
#2014-03-21| 937.55
#2014-03-24| 947.29
#2014-03-25| 950.25
#2014-03-26| 963.68
#2014-03-27| 967.80
#2014-03-28| 964.51
#2014-03-31| 974.80
#2014-04-01| 976.49
#2014-04-02| 979.86
#2014-04-03| 983.10
#2014-04-04| 984.01
#2014-04-07| 973.01
#2014-04-08| 967.21
#2014-04-09| 953.43
#2014-04-10| 962.22
#2014-04-11| 948.35
#2014-04-14| 944.42
#2014-04-15| 947.39
#2014-04-16| 963.21
#2014-04-17| 964.86
#2014-04-18| 968.77
#2014-04-21| 965.66
#2014-04-22| 957.67
#2014-04-23| 964.10
#2014-04-24| 959.08
#2014-04-25| 963.58
#2014-04-28| 951.99
#2014-04-29| 952.72
#2014-04-30| 954.40
#2014-05-01| 963.84
#2014-05-02| 963.38
#2014-05-05| 963.06
#2014-05-06| 968.68
#2014-05-07| 944.39
#2014-05-08| 954.24
#2014-05-09| 957.53
#2014-05-12| 950.01
#2014-05-13| 962.78
#2014-05-14| 970.43
#2014-05-15| 969.85
#2014-05-16| 962.96
#2014-05-19| 954.78
#2014-05-20| 950.84
#2014-05-21| 944.72
#2014-05-22| 956.63
#2014-05-23| 964.62
#2014-05-26| 973.09
#2014-05-27| 972.75
#2014-05-28| 976.33
#2014-05-29| 980.86
#2014-05-30| 977.53
#2014-06-02| 988.53
#2014-06-03| 992.90
#2014-06-04| 994.02
#2014-06-05| 997.34
#2014-06-06| 998.57
#2014-06-09|1000.20
#2014-06-10| 997.33
#2014-06-11|1006.04
#2014-06-12|1004.73
#2014-06-13|1005.80
#2014-06-16|1000.71
#2014-06-17|1001.08
#2014-06-18|1008.24
#2014-06-19|1026.39
#2014-06-20|1021.72
#2014-06-23|1025.88
#2014-06-24|1024.57
#2014-06-25|1021.24
#2014-06-26|1027.84
#2014-06-27|1021.04
#2014-06-30|1023.34
#2014-07-01|1035.38
#2014-07-02|1037.24
#2014-07-03|1034.36
#2014-07-04|1040.32
#2014-07-07|1038.24
#2014-07-08|1038.50
#2014-07-09|1033.05
#2014-07-10|1028.69
#2014-07-11|1024.12
#2014-07-14|1029.64
#2014-07-15|1031.33
#2014-07-16|1032.60
#2014-07-17|1033.93
#2014-07-18|1028.50
#2014-07-21|1029.21
#2014-07-22|1034.92
#2014-07-23|1037.80
#2014-07-24|1035.88
#2014-07-25|1045.22
#2014-07-28|1048.10
#2014-07-29|1050.55
#2014-07-30|1046.92
#2014-07-31|1044.16
#2014-08-01|1038.74
#2014-08-04|1036.75
#2014-08-05|1021.28
#2014-08-06|1020.70
#2014-08-07|1023.00
#2014-08-08|1003.14
#2014-08-11|1017.19
#2014-08-12|1023.01
#2014-08-13|1022.27
#2014-08-14|1029.08
#2014-08-15|1029.64
#2014-08-18|1029.33
#2014-08-19|1036.78
#2014-08-20|1032.30
#2014-08-21|1033.53
#2014-08-22|1027.45
#2014-08-25|1034.51
#2014-08-26|1030.19
#2014-08-27|1033.75
#2014-08-28|1029.84
#2014-08-29|1026.05
#2014-09-01|1028.42
#2014-09-02|1033.27
#2014-09-03|1042.68
#2014-09-04|1037.71
#2014-09-05|1037.80
#2014-09-08|1038.03
#2014-09-09|1033.77
#2014-09-10|1032.17
#2014-09-11|1032.78
#2014-09-12|1028.85
#2014-09-15|1027.91
#2014-09-16|1025.44
#2014-09-17|1018.33
#2014-09-18|1021.68
#2014-09-19|1033.02
#2014-09-22|1032.32
#2014-09-23|1034.11
#2014-09-24|1034.73
#2014-09-25|1049.87
#2014-09-26|1037.47
#2014-09-29|1038.52
#2014-09-30|1021.93
#2014-10-01|1011.92
#2014-10-02| 994.49
#2014-10-03| 987.96
#2014-10-06|1004.68
#2014-10-07|1004.36
#2014-10-08| 989.29
#2014-10-09| 982.19
#2014-10-10| 963.99
#2014-10-13| 967.10
#2014-10-14| 951.81
#2014-10-15| 966.10
#2014-10-16| 950.32
#2014-10-17| 937.59
#2014-10-20| 968.60
#2014-10-21| 954.36
#2014-10-22| 971.70
#2014-10-23| 963.65
#2014-10-24| 973.61
#2014-10-27| 981.40
#2014-10-28| 974.47
#2014-10-29| 990.93
#2014-10-30| 989.91
#2014-10-31|1002.23
#2014-11-03| 986.75
#2014-11-04|1017.66
#2014-11-05|1006.54
#2014-11-06| 997.81
#2014-11-07|1002.81
#2014-11-10|1002.73
#2014-11-11|1005.08
#2014-11-12|1008.98
#2014-11-13|1009.79
#2014-11-14|1010.27
#2014-11-17| 988.44
#2014-11-18|1006.01
#2014-11-19| 998.40
#2014-11-20| 994.73
#2014-11-21| 998.36
#2014-11-24| 993.20
#2014-11-25|1003.95
#2014-11-26|1008.44
#2014-11-27|1001.00
#2014-11-28|1004.17
#2014-12-01|1006.17
#2014-12-02|1007.22
#2014-12-03|1003.72
#2014-12-04|1011.63
#2014-12-05|1004.76
#2014-12-08|1008.22
#2014-12-09|1006.12
#2014-12-10| 986.02
#2014-12-11| 975.65
#2014-12-12| 983.56
#2014-12-15| 967.13
#2014-12-16| 957.31
#2014-12-17| 957.84
#2014-12-18| 962.36
#2014-12-19| 981.82
#2014-12-22| 985.41
#2014-12-23| 978.88
#2014-12-24| 987.78
#2014-12-25| 985.55
#2014-12-26| 991.67
#2014-12-29| 990.92
#2014-12-30| 985.09
#2014-12-31| 981.86
#2015-01-01| 981.86
#2015-01-02| 980.17
#2015-01-05| 980.58
#2015-01-06| 958.34
#2015-01-07| 950.13
#2015-01-08| 959.66
#2015-01-09| 969.89
#2015-01-12| 975.36
#2015-01-13| 972.20
#2015-01-14| 967.53
#2015-01-15| 979.62
#2015-01-16| 964.92
#2015-01-19| 974.80
#2015-01-20| 981.50
#2015-01-21| 981.52
#2015-01-22| 979.21
#2015-01-23| 993.29
#2015-01-26| 987.25
#2015-01-27|1005.98
#2015-01-28|1000.81
#2015-01-29| 984.10
#2015-01-30| 988.42
#2015-02-02| 989.89
#2015-02-03| 978.52
#2015-02-04| 993.52
#2015-02-05| 984.04
#2015-02-06| 976.83
#2015-02-09| 984.01
#2015-02-10| 978.68
#2015-02-11| 970.97
#2015-02-12| 985.87
#2015-02-13| 990.28
#2015-02-16| 998.79
#2015-02-17| 998.44
#2015-02-18|1015.95
#2015-02-19|1018.86
#2015-02-20|1025.02
#2015-02-23|1024.82
#2015-02-24|1024.85
#2015-02-25|1028.61
#2015-02-26|1028.06
#2015-02-27|1031.96
#2015-03-02|1029.52
#2015-03-03|1034.73
#2015-03-04|1030.98
#2015-03-05|1028.01
#2015-03-06|1027.33
#2015-03-09|1021.27
#2015-03-10|1018.96
#2015-03-11|1018.92
#2015-03-12|1030.95
#2015-03-13|1045.15
#2015-03-16|1042.22
#2015-03-17|1054.27
#2015-03-18|1063.45
#2015-03-19|1060.44
#2015-03-20|1069.81
#2015-03-23|1082.92
#2015-03-24|1078.68
#2015-03-25|1088.02
#2015-03-26|1074.93
#2015-03-27|1062.43
#2015-03-30|1054.47
#2015-03-31|1048.64
#2015-04-01|1041.19
#2015-04-02|1054.18
#2015-04-03|1065.75
#2015-04-06|1060.40
#2015-04-07|1063.84
#2015-04-08|1070.36
#2015-04-09|1068.93
#2015-04-10|1066.17
#2015-04-13|1063.87
#2015-04-14|1072.71
#2015-04-15|1070.87
#2015-04-16|1074.56
#2015-04-17|1065.06
#2015-04-20|1057.17
#2015-04-21|1068.28
#2015-04-22|1075.67
#2015-04-23|1085.33
#2015-04-24|1084.60
#2015-04-27|1086.99
#2015-04-28|1099.58
#2015-04-29|1097.39
#2015-04-30|1071.59
#2015-05-01|1066.90
#2015-05-04|1067.74
#2015-05-05|1069.89
#2015-05-06|1073.67
#2015-05-07|1060.91
#2015-05-08|1062.37
#2015-05-11|1069.22
#2015-05-12|1074.62
#2015-05-13|1092.09
#2015-05-14|1092.24
#2015-05-15|1097.16
#2015-05-18|1096.51
#2015-05-19|1090.22
#2015-05-20|1090.11
#2015-05-21|1094.43
#2015-05-22|1095.71
#2015-05-25|1103.33
#2015-05-26|1091.82
#2015-05-27|1092.00
#2015-05-28|1093.53
#2015-05-29|1095.62
#2015-06-01|1092.16
#2015-06-02|1093.63
#2015-06-03|1093.89
#2015-06-04|1088.97
#2015-06-05|1075.85
#2015-06-08|1073.74
#2015-06-09|1062.81
#2015-06-10|1073.10
#2015-06-11|1074.98
#2015-06-12|1083.87
#2015-06-15|1081.74
#2015-06-16|1071.86
#2015-06-17|1061.29
#2015-06-18|1061.29
#2015-06-19|1075.15
#2015-06-22|1072.59
#2015-06-23|1081.35
#2015-06-24|1081.65
#2015-06-25|1076.78
#2015-06-26|1065.37
#2015-06-29|1049.39
#2015-06-30|1056.18
#2015-07-01|1059.39
#2015-07-02|1063.46
#2015-07-03|1065.83
#2015-07-06|1048.26
#2015-07-07|1054.29
#2015-07-08|1024.31
#2015-07-09|1023.71
#2015-07-10|1008.86
#2015-07-13|1013.60
#2015-07-14|1032.04
#2015-07-15|1029.93
#2015-07-16|1037.03
#2015-07-17|1037.60
#2015-07-20|1036.67
#2015-07-21|1045.25
#2015-07-22|1028.35
#2015-07-23|1026.43
#2015-07-24|1017.74
#2015-07-27|1013.48
#2015-07-28|1001.69
#2015-07-29| 990.38
#2015-07-30| 994.85
#2015-07-31|1007.11
#2015-08-03|1001.60
#2015-08-04| 988.40
#2015-08-05| 985.25
#2015-08-06| 994.99
#2015-08-07|1005.29
#2015-08-10| 998.31
#2015-08-11| 994.44
#2015-08-12| 983.71
#2015-08-13| 982.29
#2015-08-14| 977.34
#2015-08-17| 978.70
#2015-08-18| 978.43
#2015-08-19| 962.91
#2015-08-20| 953.84
#2015-08-21| 938.68
#2015-08-24| 914.39
#2015-08-25| 881.72
#2015-08-26| 913.32
#2015-08-27| 912.52
#2015-08-28| 943.48
#2015-08-31| 928.45
#2015-09-01| 907.03
#2015-09-02| 895.59
#2015-09-03| 900.39
#2015-09-04| 890.51
#2015-09-07| 891.43
#2015-09-08| 881.11
#2015-09-09| 917.42
#2015-09-10| 905.31
#2015-09-11| 898.46
#2015-09-14| 893.51
#2015-09-15| 889.41
#2015-09-16| 904.53
#2015-09-17| 918.64
#2015-09-18| 906.89
#2015-09-21| 899.96
#2015-09-22| 903.49
#2015-09-23| 896.71
#2015-09-24| 880.11
#2015-09-25| 875.17
#2015-09-28| 869.44
#2015-09-29| 834.95
#2015-09-30| 852.25
#2015-10-01| 873.82
#2015-10-02| 875.63
#2015-10-05| 887.62
#2015-10-06| 896.62
#2015-10-07| 913.93
#2015-10-08| 911.49
#2015-10-09| 932.44
#2015-10-12| 936.75
#2015-10-13| 928.02
#2015-10-14| 914.03
#2015-10-15| 932.33
#2015-10-16| 933.63
#2015-10-19| 922.67
#2015-10-20| 923.27
#2015-10-21| 942.46
#2015-10-22| 936.36
#2015-10-23| 952.69
#2015-10-26| 962.18
#2015-10-27| 952.52
#2015-10-28| 950.84
#2015-10-29| 951.15
#2015-10-30| 958.55
#2015-11-02| 944.75
#2015-11-03| 944.32
#2015-11-04| 954.44
#2015-11-05| 954.61
#2015-11-06| 949.32
#2015-11-09| 958.83
#2015-11-10| 954.90
#2015-11-11| 957.31
#2015-11-12| 961.82
#2015-11-13| 952.72
#2015-11-16| 940.77
#2015-11-17| 954.34
#2015-11-18| 951.15
#2015-11-19| 968.01
#2015-11-20| 971.11
#2015-11-23| 970.61
#2015-11-24| 976.52
#2015-11-25| 966.14
#2015-11-26| 969.14
#2015-11-27| 961.92
#2015-11-30| 956.71
#2015-12-01| 977.03
#2015-12-02| 968.13
#2015-12-03| 968.75
#2015-12-04| 954.82
#2015-12-07| 959.29
#2015-12-08| 947.83
#2015-12-09| 946.66
#2015-12-10| 941.75
#2015-12-11| 948.95
#2015-12-14| 934.10
#2015-12-15| 913.73
#2015-12-16| 931.50
#2015-12-17| 933.24
#2015-12-18| 923.36
#2015-12-21| 922.79
#2015-12-22| 923.10
#2015-12-23| 922.79
#2015-12-24| 928.31
#2015-12-25| 923.59
#2015-12-28| 930.11
#2015-12-29| 936.43
#2015-12-30| 937.76
#2015-12-31| 939.16
#2016-01-01| 939.16
#2016-01-04| 924.43
#2016-01-05| 919.08
#2016-01-06| 906.22
#2016-01-07| 882.86
#2016-01-08| 883.18
#2016-01-11| 882.09
#2016-01-12| 854.64
#2016-01-13| 876.65
#2016-01-14| 854.00
#2016-01-15| 856.35
#2016-01-18| 846.45
#2016-01-19| 853.28
#2016-01-20| 831.69
#2016-01-21| 812.55
#2016-01-22| 844.66
#2016-01-25| 850.31
#2016-01-26| 828.65
#2016-01-27| 845.24
#2016-01-28| 835.70
#2016-01-29| 836.81
#2016-02-01| 856.21
#2016-02-02| 851.01
#2016-02-03| 829.04
#2016-02-04| 834.89
#2016-02-05| 830.87
#2016-02-08| 842.10
#2016-02-09| 807.20
#2016-02-10| 798.00
#2016-02-11| 808.10
#2016-02-12| 770.88
#2016-02-15| 815.46
#2016-02-16| 831.19
#2016-02-17| 824.55
#2016-02-18| 852.72
#2016-02-19| 844.96
#2016-02-22| 853.10
#2016-02-23| 856.29
#2016-02-24| 850.51
#2016-02-25| 848.18
#2016-02-26| 846.18
#2016-02-29| 845.33
#2016-03-01| 839.40
#2016-03-02| 875.73
#2016-03-03| 893.24
#2016-03-04| 902.93
#2016-03-07| 900.89
#2016-03-08| 899.39
#2016-03-09| 887.58
#2016-03-10| 895.57
#2016-03-11| 898.39
#2016-03-14| 907.22
#2016-03-15| 901.98
#2016-03-16| 891.06
#2016-03-17| 909.18
#2016-03-18| 903.43
#2016-03-21| 901.44
#2016-03-22| 916.46
#2016-03-23| 900.73
#2016-03-24| 887.17
#2016-03-25| 900.30
#2016-03-28| 903.40
#2016-03-29| 899.21
#2016-03-30| 896.56
#2016-03-31| 894.13
#2016-04-01| 864.35
#2016-04-04| 870.39
#2016-04-05| 854.08
#2016-04-06| 857.00
#2016-04-07| 872.17
#2016-04-08| 879.93
#2016-04-11| 881.59
#2016-04-12| 893.92
#2016-04-13| 914.90
#2016-04-14| 939.68
#2016-04-15| 935.89
#2016-04-18| 912.37
#2016-04-19| 935.56
#2016-04-20| 942.35
#2016-04-21| 957.90
#2016-04-22| 949.06
#2016-04-25| 951.88
#2016-04-26| 944.51
#2016-04-27| 934.93
#2016-04-28| 933.13
#2016-04-29| 942.84
#2016-05-02| 917.98
#2016-05-03| 919.92
#2016-05-04| 913.55
#2016-05-05| 911.71
#2016-05-06| 910.67
#2016-05-09| 902.61
#2016-05-10| 906.66
#2016-05-11| 913.31
#2016-05-12| 915.23
#2016-05-13| 899.45
#2016-05-16| 908.75
#2016-05-17| 917.99
#2016-05-18| 911.93
#2016-05-19| 904.61
#2016-05-20| 904.16
#2016-05-23| 906.86
#2016-05-24| 894.44
#2016-05-25| 903.63
#2016-05-26| 906.73
#2016-05-27| 913.49
#2016-05-30| 915.27
#2016-05-31| 927.03
#2016-06-01| 925.20
#2016-06-02| 913.14
#2016-06-03| 927.05
#2016-06-06| 921.55
#2016-06-07| 934.61
#2016-06-08| 944.32
#2016-06-09| 936.83
#2016-06-10| 930.07
#2016-06-13| 906.04
#2016-06-14| 901.99
#2016-06-15| 905.34
#2016-06-16| 894.26
#2016-06-17| 901.02
#2016-06-20| 924.49
#2016-06-21| 931.24
#2016-06-22| 924.24
#2016-06-23| 932.37
#2016-06-24| 890.13
#2016-06-27| 891.94
#2016-06-28| 884.16
#2016-06-29| 906.93
#2016-06-30| 912.50
#2016-07-01| 915.03
#2016-07-04| 921.40
#2016-07-05| 919.68
#2016-07-06| 906.62
#2016-07-07| 905.32
#2016-07-08| 900.47
#2016-07-11| 917.77
#2016-07-12| 925.85
#2016-07-13| 943.04
#2016-07-14| 941.31
#2016-07-15| 942.12
#2016-07-18| 942.44
#2016-07-19| 945.89
#2016-07-20| 944.77
#2016-07-21| 957.16
#2016-07-22| 947.07
#2016-07-25| 953.03
#2016-07-26| 949.32
#2016-07-27| 953.13
#2016-07-28| 954.45
#2016-07-29| 970.85
#2016-08-01| 968.66
#2016-08-02| 967.52
#2016-08-03| 950.35
#2016-08-04| 966.59
#2016-08-05| 959.36
#2016-08-08| 979.58
#2016-08-09| 991.78
#2016-08-10| 998.38
#2016-08-11| 998.04
#2016-08-12|1008.41
#2016-08-15|1006.29
#2016-08-16| 998.79
#2016-08-17|1010.25
#2016-08-18| 999.59
#2016-08-19|1006.65
#2016-08-22|1007.16
#2016-08-23|1000.34
#2016-08-24| 999.07
#2016-08-25| 998.28
#2016-08-26| 988.00
#2016-08-29| 993.94
#2016-08-30| 989.83
#2016-08-31| 999.91
#2016-09-01|1002.65
#2016-09-02| 991.67
#2016-09-05|1003.77
#2016-09-06|1013.28
#2016-09-07|1016.92
#2016-09-08|1014.64
#2016-09-09|1006.70
#2016-09-12| 988.31
#2016-09-13| 987.00
#2016-09-14| 977.50
#2016-09-15| 972.57
#2016-09-16| 983.47
#2016-09-19| 989.02
#2016-09-20| 992.66
#2016-09-21|1015.70
#2016-09-22|1016.85
#2016-09-23|1016.58
#2016-09-26|1007.11
#2016-09-27|1016.52
#2016-09-28|1007.38
#2016-09-29|1015.30
#2016-09-30|1006.04
#2016-10-03|1007.60
#2016-10-04|1004.89
#2016-10-05|1005.90
#2016-10-06|1007.41
#2016-10-07|1018.22
#2016-10-10|1015.01
#2016-10-11|1019.44
#2016-10-12|1009.21
#2016-10-13|1009.97
#2016-10-14|1006.74
#2016-10-17|1014.84
#2016-10-18|1019.26
#2016-10-19|1024.43
#2016-10-20|1025.89
#2016-10-21|1024.59
#2016-10-24|1022.63
#2016-10-25|1026.08
#2016-10-26|1025.88
#2016-10-27|1017.09
#2016-10-28|1018.99
#2016-10-31|1022.77
#2016-11-01|1026.07
#2016-11-02|1020.42
#2016-11-03|1021.25
#2016-11-04|1009.36
#2016-11-07|1011.62
#2016-11-08|1011.78
#2016-11-09| 971.46
#2016-11-10|1011.74
#2016-11-11|1012.36
#2016-11-14|1013.01
#2016-11-15|1008.97
#2016-11-16|1009.26
#2016-11-17|1012.80
#2016-11-18|1007.27
#2016-11-21|1009.49
#2016-11-22|1008.95
#2016-11-23| 998.70
#2016-11-24|1005.53
#2016-11-25|1011.11
#2016-11-28|1017.00
#2016-11-29|1011.31
#2016-11-30|1000.97
#2016-12-01|1008.51
#2016-12-02|1005.05
#2016-12-05| 998.33
#2016-12-06|1007.14
#2016-12-07|1015.86
#2016-12-08|1022.59
#2016-12-09|1020.03
#2016-12-12|1016.92
#2016-12-13|1018.07
#2016-12-14|1018.81
#2016-12-15| 992.84
#2016-12-16| 999.20
#2016-12-19|1007.57
#2016-12-20|1001.29
#2016-12-21|1000.48
#2016-12-22|1001.76
#2016-12-23|1003.04
#2016-12-26| 999.29
#2016-12-27| 993.59
#2016-12-28| 994.56
#2016-12-29| 990.94
#2016-12-30| 988.63
#2017-01-02| 988.89
#2017-01-03| 983.28
#2017-01-04|1005.34
#2017-01-05|1019.30
#2017-01-06|1010.56
#2017-01-09|1011.27
#2017-01-10|1012.52
#2017-01-11|1011.92
#2017-01-12|1028.30
#2017-01-13|1024.86
#2017-01-16|1024.62
#2017-01-17|1022.34
#2017-01-18|1026.23
#2017-01-19|1018.59
#2017-01-20|1026.58
#2017-01-23|1032.37
#2017-01-24|1033.54
#2017-01-25|1042.70
#2017-01-26|1047.85
#2017-01-27|1048.04
#2017-01-30|1051.63
#2017-01-31|1048.04
#2017-02-01|1048.15
#2017-02-02|1048.53
#2017-02-03|1049.88
#2017-02-06|1050.75
#2017-02-07|1052.45
#2017-02-08|1064.55
#2017-02-09|1045.40
#2017-02-10|1059.89
#2017-02-13|1064.01
#2017-02-14|1052.39
#2017-02-15|1061.63
#2017-02-16|1067.94
#2017-02-17|1066.52
#2017-02-20|1062.49
#2017-02-21|1063.85
#2017-02-22|1069.36
#2017-02-23|1077.36
#2017-02-24|1072.75
#2017-02-27|1064.44
#2017-02-28|1068.50
#2017-03-01|1067.78
#2017-03-02|1069.84
#2017-03-03|1061.62
#2017-03-06|1063.98
#2017-03-07|1063.95
#2017-03-08|1057.08
#2017-03-09|1055.18
#2017-03-10|1065.71
#2017-03-13|1071.16
#2017-03-14|1070.23
#2017-03-15|1066.98
#2017-03-16|1086.38
#2017-03-17|1087.87
#2017-03-20|1089.58
#2017-03-21|1094.61
#2017-03-22|1080.32
#2017-03-23|1081.69
#2017-03-24|1088.09
#2017-03-27|1081.87
#2017-03-28|1098.03
#2017-03-29|1094.59
#2017-03-30|1085.82
#2017-03-31|1074.64
#2017-04-03|1078.56
#2017-04-04|1072.48
#2017-04-05|1072.88
#2017-04-06|1060.82
#2017-04-07|1063.82
#2017-04-10|1067.27
#2017-04-11|1070.40
#2017-04-12|1060.68
#2017-04-13|1053.00
#2017-04-14|1047.17
#2017-04-17|1054.36
#2017-04-18|1053.22
#2017-04-19|1050.59
#2017-04-20|1048.78
#2017-04-21|1056.94
#2017-04-24|1058.96
#2017-04-25|1064.05
#2017-04-26|1072.55
#2017-04-27|1075.22
#2017-04-28|1074.31
#2017-05-01|1082.67
#2017-05-02|1083.26
#2017-05-03|1080.75
#2017-05-04|1077.79
#2017-05-05|1077.32
#2017-05-08|1097.53
#2017-05-09|1083.78
#2017-05-10|1089.09
#2017-05-11|1088.80
#2017-05-12|1087.38
#2017-05-15|1084.27
#2017-05-16|1089.97
#2017-05-17|1093.17
#2017-05-18|1080.16
#2017-05-19|1078.27
#2017-05-22|1088.86
#2017-05-23|1087.01
#2017-05-24|1089.84
#2017-05-25|1095.07
#2017-05-26|1091.27
#2017-05-29|1091.52
#2017-05-30|1095.28
#2017-05-31|1097.01
#2017-06-01|1100.75
#2017-06-02|1131.04
#2017-06-05|1128.55
#2017-06-06|1127.37
#2017-06-07|1129.46
#2017-06-08|1121.62
#2017-06-09|1118.40
#2017-06-12|1119.68
#2017-06-13|1118.97
#2017-06-14|1126.89
#2017-06-15|1107.46
#2017-06-16|1111.47
#2017-06-19|1114.16
#2017-06-20|1118.39
#2017-06-21|1115.24
#2017-06-22|1116.75
#2017-06-23|1121.02
#2017-06-26|1120.43
#2017-06-27|1120.44
#2017-06-28|1115.77
#2017-06-29|1119.37
#2017-06-30|1110.66
#2017-07-03|1102.84
#2017-07-04|1101.36
#2017-07-05|1109.00
#2017-07-06|1106.04
#2017-07-07|1097.72
#2017-07-10|1101.54
#2017-07-11|1105.18
#2017-07-12|1111.48
#2017-07-13|1114.95
#2017-07-14|1127.37
#2017-07-17|1126.01
#2017-07-18|1133.67
#2017-07-19|1131.34
#2017-07-20|1140.73
#2017-07-21|1151.18
#2017-07-24|1145.29
#2017-07-25|1139.44
#2017-07-26|1139.63
#2017-07-27|1149.55
#2017-07-28|1148.37
#2017-07-31|1153.30
#2017-08-01|1162.80
#2017-08-02|1171.16
#2017-08-03|1174.75
#2017-08-04|1163.91
#2017-08-07|1169.68
#2017-08-08|1166.81
#2017-08-09|1161.31
#2017-08-10|1164.31
#2017-08-11|1162.91
#2017-08-14|1152.69
#2017-08-15|1153.89
#2017-08-16|1153.11
#2017-08-17|1164.45
#2017-08-18|1162.52
#2017-08-21|1161.37
#2017-08-22|1162.86
#2017-08-23|1168.23
#2017-08-24|1161.14
#2017-08-25|1165.52
#2017-08-28|1166.12
#2017-08-29|1168.42
#2017-08-30|1163.11
#2017-08-31|1172.05
#2017-09-01|1171.87
#2017-09-04|1167.22
#2017-09-05|1166.18
#2017-09-06|1171.58
#2017-09-07|1181.20
#2017-09-08|1184.44
#2017-09-11|1192.39
#2017-09-12|1193.03
#2017-09-13|1193.78
#2017-09-14|1189.28
#2017-09-15|1193.35
#2017-09-18|1189.70
#2017-09-19|1206.07
#2017-09-20|1208.80
#2017-09-21|1191.98
#2017-09-22|1192.76
#2017-09-25|1196.74
#2017-09-26|1186.84
#2017-09-27|1178.85
#2017-09-28|1184.67
#2017-09-29|1184.33
#2017-10-02|1184.42
#2017-10-03|1190.96
#2017-10-04|1191.66
#2017-10-05|1187.64
#2017-10-06|1189.89
#2017-10-09|1190.64
#2017-10-10|1204.16
#2017-10-11|1206.12
#2017-10-12|1212.58
#2017-10-13|1223.57
#2017-10-16|1231.65
#2017-10-17|1230.03
#2017-10-18|1222.74
#2017-10-19|1231.98
#2017-10-20|1222.95
#2017-10-23|1233.61
#2017-10-24|1236.93
#2017-10-25|1236.18
#2017-10-26|1233.21
#2017-10-27|1247.08
#2017-10-30|1254.79
#2017-10-31|1252.52
#2017-11-01|1257.40
#2017-11-02|1260.09
#2017-11-03|1256.25
#2017-11-06|1262.96
#2017-11-07|1284.91
#2017-11-08|1291.97
#2017-11-09|1291.26
#2017-11-10|1284.38
#2017-11-13|1265.47
#2017-11-14|1265.35
#2017-11-15|1244.51
#2017-11-16|1257.75
#2017-11-17|1267.38
#2017-11-20|1258.17
#2017-11-21|1268.69
#2017-11-22|1286.60
#2017-11-23|1291.71
#2017-11-24|1288.95
#2017-11-27|1288.21
#2017-11-28|1276.46
#2017-11-29|1276.84
#2017-11-30|1265.79
#2017-12-01|1265.75
#2017-12-04|1256.50
#2017-12-05|1254.97
#2017-12-06|1238.13
#2017-12-07|1245.62
#2017-12-08|1251.91
#2017-12-11|1259.98
#2017-12-12|1256.92
#2017-12-13|1255.00
#2017-12-14|1257.62
#2017-12-15|1250.02
#2017-12-18|1273.90
#2017-12-19|1270.88
#2017-12-20|1275.67
#2017-12-21|1274.85
#2017-12-22|1285.61
#2017-12-25|1289.78
#2017-12-26|1285.92
#2017-12-27|1286.22
#2017-12-28|1286.58
#2017-12-29|1286.68
#2018-01-01|1286.68
#2018-01-02|1293.11
#2018-01-03|1291.03
#2018-01-04|1322.18
#2018-01-05|1331.94
#2018-01-08|1334.99
#2018-01-09|1347.94
#2018-01-10|1355.81
#2018-01-11|1357.10
#2018-01-12|1361.72
#2018-01-15|1376.22
#2018-01-16|1388.61
#2018-01-17|1389.72
#2018-01-18|1382.34
#2018-01-19|1393.59
#2018-01-22|1393.73
#2018-01-23|1405.55
#2018-01-24|1409.49
#2018-01-25|1405.50
#2018-01-26|1404.76
#2018-01-29|1400.20
#2018-01-30|1383.04
#2018-01-31|1367.64
#2018-02-01|1386.65
#2018-02-02|1366.66
#2018-02-05|1333.73
#2018-02-06|1286.48
#2018-02-07|1289.29
#2018-02-08|1302.56
#2018-02-09|1277.90
#2018-02-12|1279.29
#2018-02-13|1280.31
#2018-02-14|1277.12
#2018-02-15|1298.88
#2018-02-16|1305.07
#2018-02-19|1332.00
#2018-02-20|1312.30
#2018-02-21|1307.39
#2018-02-22|1301.72
#2018-02-23|1316.65
#2018-02-26|1324.04
#2018-02-27|1332.63
#2018-02-28|1321.47
#2018-03-01|1297.75
#2018-03-02|1287.50
#2018-03-05|1266.62
#2018-03-06|1285.55
#2018-03-07|1271.04
#2018-03-08|1277.26
#2018-03-09|1280.28
#2018-03-12|1309.89
#2018-03-13|1313.68
#2018-03-14|1311.71
#2018-03-15|1313.07
#2018-03-16|1306.96
#2018-03-19|1297.50
#2018-03-20|1283.45
#2018-03-21|1283.51
#2018-03-22|1303.94
#2018-03-23|1257.76
#2018-03-26|1261.29
#2018-03-27|1287.19
#2018-03-28|1267.09
#2018-03-29|1268.40
#2018-03-30|1279.77
#2018-04-02|1276.13
#2018-04-03|1262.22
#2018-04-04|1249.76
#2018-04-05|1252.27
#2018-04-06|1248.36
#2018-04-09|1249.29
#2018-04-10|1262.31
#2018-04-11|1274.10
#2018-04-12|1259.97
#2018-04-13|1268.96
#2018-04-16|1272.03
#2018-04-17|1268.30
#2018-04-18|1285.82
#2018-04-19|1286.74
#2018-04-20|1276.57
#2018-04-23|1270.88
#2018-04-24|1278.79
#2018-04-25|1265.54
#2018-04-26|1269.86
#2018-04-27|1265.54
#2018-04-30|1263.04
#2018-05-01|1262.96
#2018-05-02|1261.06
#2018-05-03|1269.15
#2018-05-04|1267.39
#2018-05-07|1262.63
#2018-05-08|1268.57
#2018-05-09|1261.22
#2018-05-10|1265.50
#2018-05-11|1283.26
#2018-05-14|1288.10
#2018-05-15|1275.95
#2018-05-16|1273.14
#2018-05-17|1272.14
#2018-05-18|1279.81
#2018-05-21|1280.91
#2018-05-22|1286.21
#2018-05-23|1283.51
#2018-05-24|1278.56
#2018-05-25|1273.18
#2018-05-28|1272.49
#2018-05-29|1269.49
#2018-05-30|1248.72
#2018-05-31|1261.05
#2018-06-01|1254.33
#2018-06-04|1270.06
#2018-06-05|1266.99
#2018-06-06|1265.61
#2018-06-07|1277.99
#2018-06-08|1276.77
#2018-06-11|1274.48
#2018-06-12|1275.21
#2018-06-13|1278.40
#2018-06-14|1264.02
#2018-06-15|1266.14
#2018-06-18|1247.51
#2018-06-19|1236.45
#2018-06-20|1239.23
#2018-06-21|1242.92
#2018-06-22|1241.87
#2018-06-25|1234.08
#2018-06-26|1227.03
#2018-06-27|1218.95
#2018-06-28|1220.75
#2018-06-29|1219.61
#2018-07-02|1202.97
#2018-07-03|1205.62
#2018-07-04|1194.35
#2018-07-05|1184.29
#2018-07-06|1203.75
#2018-07-09|1212.35
#2018-07-10|1220.46
#2018-07-11|1203.83
#2018-07-12|1192.55
#2018-07-13|1206.41
#2018-07-16|1205.72
#2018-07-17|1196.04
#2018-07-18|1200.21
#2018-07-19|1204.46
#2018-07-20|1208.49
#2018-07-23|1203.07
#2018-07-24|1217.40
#2018-07-25|1228.32
#2018-07-26|1229.86
#2018-07-27|1240.45
#2018-07-30|1230.01
#2018-07-31|1214.82
#2018-08-01|1224.81
#2018-08-02|1217.00
#2018-08-03|1217.71
#2018-08-06|1212.70
#2018-08-07|1223.26
#2018-08-08|1231.96
#2018-08-09|1229.34
#2018-08-10|1213.94
#2018-08-13|1188.31
#2018-08-14|1202.70
#2018-08-15|1199.16
#2018-08-16|1194.12
#2018-08-17|1203.45
#2018-08-20|1201.05
#2018-08-21|1196.55
#2018-08-22|1211.27
#2018-08-23|1199.12
#2018-08-24|1205.86
#2018-08-27|1225.67
#2018-08-28|1231.69
#2018-08-29|1231.12
#2018-08-30|1231.43
#2018-08-31|1236.33
#2018-09-03|1223.08
#2018-09-04|1220.51
#2018-09-05|1291.36
#2018-09-06|1204.86
#2018-09-07|1190.40
#2018-09-10|1190.74
#2018-09-11|1193.03
#2018-09-12|1186.44
#2018-09-13|1190.00
#2018-09-14|1214.32
#2018-09-17|1214.88
#2018-09-18|1220.90
#2018-09-19|1247.15
#2018-09-20|1249.88
#2018-09-21|1262.62
#2018-09-24|1261.76
#2018-09-25|1263.22
#2018-09-26|1262.90
#2018-09-27|1241.88
#2018-09-28|1251.53
#2018-10-01|1256.84
#2018-10-02|1261.72
#2018-10-03|1248.18
#2018-10-04|1250.60
#2018-10-05|1239.31
#2018-10-08|1241.96
#2018-10-09|1217.66
#2018-10-10|1220.43
#2018-10-11|1171.91
#2018-10-12|1182.08
#2018-10-15|1172.66
#2018-10-16|1176.02
#2018-10-17|1194.47
#2018-10-18|1174.33
#2018-10-19|1165.81
#2018-10-22|1162.76
#2018-10-23|1137.76
#2018-10-24|1129.56
#2018-10-25|1091.58
#2018-10-26|1092.13
#2018-10-29|1079.58
#2018-10-30|1099.90
#2018-10-31|1132.94
#2018-11-01|1134.48
#2018-11-02|1167.60
#2018-11-05|1148.22
#2018-11-06|1157.89
#2018-11-07|1151.47
#2018-11-08|1166.31
#2018-11-09|1150.89
#2018-11-12|1151.99
#2018-11-13|1130.07
#2018-11-14|1126.86
#2018-11-15|1137.17
#2018-11-16|1135.87
#2018-11-19|1145.67
#2018-11-20|1130.88
#2018-11-21|1122.95
#2018-11-22|1124.66
#2018-11-23|1125.36
#2018-11-26|1124.35
#2018-11-27|1128.75
#2018-11-28|1139.92
#2018-11-29|1155.48
#2018-11-30|1154.69
#2018-12-03|1177.12
#2018-12-04|1155.73
#2018-12-05|1143.58
#2018-12-06|1123.02
#2018-12-07|1125.29
#2018-12-10|1098.77
#2018-12-11|1083.67
#2018-12-12|1113.39
#2018-12-13|1116.76
#2018-12-14|1097.45
#2018-12-17|1100.56
#2018-12-18|1083.96
#2018-12-19|1084.56
#2018-12-20|1061.28
#2018-12-21|1053.60
#2018-12-24|1057.78
#2018-12-25|1009.47
#2018-12-26|1020.25
#2018-12-27|1061.09
#2018-12-28|1060.08
#2018-12-31|1065.73
#2019-01-01|1065.73
#2019-01-02|1064.89
#2019-01-03|1078.08
#2019-01-04|1048.78
#2019-01-07|1082.25
#2019-01-08|1086.47
#2019-01-09|1106.56
#2019-01-10|1095.74
#2019-01-11|1102.51
#2019-01-14|1102.21
#2019-01-15|1120.59
#2019-01-16|1114.77
#2019-01-17|1113.16
#2019-01-18|1117.27
#2019-01-21|1127.64
#2019-01-22|1117.56
#2019-01-23|1110.33
#2019-01-24|1112.81
#2019-01-25|1132.73
#2019-01-28|1133.63
#2019-01-29|1123.04
#2019-01-30|1122.29
#2019-01-31|1146.87
#2019-02-01|1143.23
#2019-02-04|1148.06
#2019-02-05|1156.60
#2019-02-06|1160.96
#2019-02-07|1155.24
#2019-02-08|1124.45
#2019-02-11|1120.11
#2019-02-12|1147.70
#2019-02-13|1159.64
#2019-02-14|1156.88
#2019-02-15|1146.37
#2019-02-18|1165.41
#2019-02-19|1167.20
#2019-02-20|1170.26
#2019-02-21|1173.31
#2019-02-22|1173.47
#2019-02-25|1184.96
#2019-02-26|1178.41
#2019-02-27|1172.93
#2019-02-28|1155.99
#2019-03-01|1156.49
#2019-03-04|1173.12
#2019-03-05|1164.57
#2019-03-06|1163.36
#2019-03-07|1150.88
#2019-03-08|1132.71
#2019-03-11|1136.09
#2019-03-12|1154.64
#2019-03-13|1145.61
#2019-03-14|1140.55
#2019-03-15|1152.06
#2019-03-18|1159.29
#2019-03-19|1162.76
#2019-03-20|1170.79
#2019-03-21|1176.18
#2019-03-22|1195.29
#2019-03-25|1162.96
#2019-03-26|1184.29
#2019-03-27|1181.44
#2019-03-28|1165.78
#2019-03-29|1170.10
#2019-04-01|1182.86
#2019-04-02|1188.76
#2019-04-03|1202.14
#2019-04-04|1204.25
#2019-04-05|1207.94
#2019-04-08|1208.15
#2019-04-09|1214.33
#2019-04-10|1207.01
#2019-04-11|1200.58
#2019-04-12|1196.19
#2019-04-15|1214.37
#2019-04-16|1210.57
#2019-04-17|1216.45
#2019-04-18|1210.23
#2019-04-19|1213.22
#2019-04-22|1211.00
#2019-04-23|1214.38
#2019-04-24|1213.39
#2019-04-25|1214.22
#2019-04-26|1216.52
#2019-04-29|1215.13
#2019-04-30|1217.62
#2019-05-01|1220.12
#2019-05-02|1217.72
#2019-05-03|1220.07
#2019-05-06|1221.24
#2019-05-07|1195.62
#2019-05-08|1178.16
#2019-05-09|1169.84
#2019-05-10|1169.48
#2019-05-13|1167.48
#2019-05-14|1156.87
#2019-05-15|1166.48
#2019-05-16|1155.60
#2019-05-17|1162.40
#2019-05-20|1150.19
#2019-05-21|1139.36
#2019-05-22|1141.65
#2019-05-23|1136.31
#2019-05-24|1136.99
#2019-05-27|1139.77
#2019-05-28|1146.85
#2019-05-29|1140.04
#2019-05-30|1139.41
#2019-05-31|1141.61
#2019-06-03|1133.09
#2019-06-04|1136.92
#2019-06-05|1163.10
#2019-06-06|1151.03
#2019-06-07|1159.88
#2019-06-10|1174.14
#2019-06-11|1185.12
#2019-06-12|1181.65
#2019-06-13|1172.18
#2019-06-14|1175.19
#2019-06-17|1165.23
#2019-06-18|1161.71
#2019-06-19|1190.49
#2019-06-20|1206.20
#2019-06-21|1200.71
#2019-06-24|1205.10
#2019-06-25|1206.44
#2019-06-26|1195.75
#2019-06-27|1211.84
#2019-06-28|1209.25
#2019-07-01|1230.24
#2019-07-02|1237.31
#2019-07-03|1226.58
#2019-07-04|1228.80
#2019-07-05|1223.32
#2019-07-08|1209.03
#2019-07-09|1200.51
#2019-07-10|1196.45
#2019-07-11|1202.67
#2019-07-12|1199.50
#2019-07-15|1198.86
#2019-07-16|1192.93
#2019-07-17|1195.44
#2019-07-18|1174.37
#2019-07-19|1195.37
#2019-07-22|1192.37
#2019-07-23|1202.98
#2019-07-24|1213.58
#2019-07-25|1211.08
#2019-07-26|1196.32
#2019-07-29|1183.30
#2019-07-30|1195.22
#2019-07-31|1187.07
#2019-08-01|1190.76
#2019-08-02|1177.56
#2019-08-05|1152.66
#2019-08-06|1140.80
#2019-08-07|1145.43
#2019-08-08|1133.12
#2019-08-09|1140.99
#2019-08-12|1143.29
#2019-08-13|1121.19
#2019-08-14|1139.20
#2019-08-15|1124.05
#2019-08-16|1119.45
#2019-08-19|1121.10
#2019-08-20|1135.55
#2019-08-21|1129.40
#2019-08-22|1128.01
#2019-08-23|1132.33
#2019-08-26|1111.99
#2019-08-27|1118.34
#2019-08-28|1117.67
#2019-08-29|1110.58
#2019-08-30|1134.17
#2019-09-02|1127.78
#2019-09-03|1133.34
#2019-09-04|1130.38
#2019-09-05|1148.46
#2019-09-06|1161.38
#2019-09-09|1167.67
#2019-09-10|1174.84
#2019-09-11|1189.36
#2019-09-12|1198.17
#2019-09-13|1205.09
#2019-09-16|1203.78
#2019-09-17|1204.91
#2019-09-18|1201.53
#2019-09-19|1204.92
#2019-09-20|1202.08
#2019-09-23|1206.67
#2019-09-24|1207.82
#2019-09-25|1196.04
#2019-09-26|1195.77
#2019-09-27|1185.12
#2019-09-30|1180.19
#2019-10-01|1198.35
#2019-10-02|1188.37
#2019-10-03|1178.13
#2019-10-04|1179.51
#2019-10-07|1180.60
#2019-10-08|1190.62
#2019-10-09|1179.72
#2019-10-10|1178.37
#2019-10-11|1183.95
#2019-10-14|1186.58
#2019-10-15|1197.13
#2019-10-16|1209.62
#2019-10-17|1207.48
#2019-10-18|1212.79
#2019-10-21|1217.94
#2019-10-22|1218.60
#2019-10-23|1222.88
#2019-10-24|1230.75
#2019-10-25|1235.43
#2019-10-28|1237.69
#2019-10-29|1249.64
#2019-10-30|1244.10
#2019-10-31|1253.13
#2019-11-01|1255.73
#2019-11-04|1253.15
#2019-11-05|1264.48
#2019-11-06|1267.89
#2019-11-07|1269.29
#2019-11-08|1274.60
#2019-11-11|1269.85
#2019-11-12|1277.63
#2019-11-13|1270.12
#2019-11-14|1260.72
#2019-11-15|1267.58
#2019-11-18|1273.31
#2019-11-19|1268.31
#2019-11-20|1260.65
#2019-11-21|1257.70
#2019-11-22|1261.86
#2019-11-25|1272.13
#2019-11-26|1277.57
#2019-11-27|1279.56
#2019-11-28|1275.04
#2019-11-29|1267.56
#2019-12-02|1284.20
#2019-12-03|1284.32
#2019-12-04|1272.23
#2019-12-05|1283.09
#2019-12-06|1288.84
#2019-12-09|1297.17
#2019-12-10|1290.41
#2019-12-11|1286.16
#2019-12-12|1283.12
#2019-12-13|1308.20
#2019-12-16|1305.03
#2019-12-17|1308.75
#2019-12-18|1299.10
#2019-12-19|1301.48
#2019-12-20|1296.79
#2019-12-23|1292.61
#2019-12-24|1295.68
#2019-12-25|1295.08
#2019-12-26|1298.96
#2019-12-27|1300.34
#2019-12-30|1296.36
#2019-12-31|1297.56
#2020-01-01|1297.56
#2020-01-02|1300.76
#2020-01-03|1302.84
#2020-01-06|1290.83
#2020-01-07|1303.51
#2020-01-08|1287.00
#2020-01-09|1300.08
#2020-01-10|1308.58
#2020-01-13|1306.60
#2020-01-14|1313.62
#2020-01-15|1304.43
#2020-01-16|1297.72
#2020-01-17|1305.82
#2020-01-20|1313.77
#2020-01-21|1304.53
#2020-01-22|1314.57
#2020-01-23|1309.86
#2020-01-24|1314.08
#2020-01-27|1296.29
#2020-01-28|1277.85
#2020-01-29|1283.18
#2020-01-30|1263.93
#2020-01-31|1266.81
#2020-02-03|1255.19
#2020-02-04|1256.21
#2020-02-05|1267.51
#2020-02-06|1298.17
#2020-02-07|1292.74
#2020-02-10|1283.09
#2020-02-11|1285.42
#2020-02-12|1288.84
#2020-02-13|1287.92
#2020-02-14|1280.45
#2020-02-17|1272.35
#2020-02-18|1253.63
#2020-02-19|1248.34
#2020-02-20|1240.55
#2020-02-21|1238.88
#2020-02-24|1242.76
#2020-02-25|1211.09
#2020-02-26|1193.27
#2020-02-27|1176.04
#2020-02-28|1150.22
#2020-03-02|1155.70
#2020-03-03|1148.39
#2020-03-04|1151.80
#2020-03-05|1169.32
#2020-03-06|1151.50
#2020-03-09|1103.66
#2020-03-10|1100.73
#2020-03-11|1073.11
#2020-03-12|1011.08
#2020-03-13| 958.71
#2020-03-16| 930.86
#2020-03-17| 928.49
#2020-03-18| 915.76
#2020-03-19| 875.76
#2020-03-20| 876.67
#2020-03-23| 882.61
#2020-03-24| 924.49
#2020-03-25| 996.94
#2020-03-26| 991.04
#2020-03-27|1039.11
#2020-03-30|1020.19
#2020-03-31|1002.60
#2020-04-01| 970.38
#2020-04-02| 947.58
#2020-04-03| 939.41
#2020-04-06| 965.99
#2020-04-07| 991.41
#2020-04-08|1003.77
#2020-04-09|1012.38
#2020-04-10|1019.68
#2020-04-13|1004.78
#2020-04-14|1035.53
#2020-04-15|1037.96
#2020-04-16|1022.18
#2020-04-17|1045.29
#2020-04-20|1033.11
#2020-04-21|1011.43
#2020-04-22|1004.79
#2020-04-23|1019.43
#2020-04-24|1014.23
#2020-04-27|1047.03
#2020-04-28|1053.35
#2020-04-29|1059.17
#2020-04-30|1085.79
#2020-05-01|1058.67
#2020-05-04|1055.60
#2020-05-05|1059.76
#2020-05-06|1065.82
#2020-05-07|1062.80
#2020-05-08|1090.25
#2020-05-11|1099.56
#2020-05-12|1100.15
#2020-05-13|1099.89
#2020-05-14|1073.78
#2020-05-15|1078.37
#2020-05-18|1079.44
#2020-05-19|1103.01
#2020-05-20|1113.53
#2020-05-21|1107.29
#2020-05-22|1095.06
#2020-05-25|1111.55
#2020-05-26|1138.81
#2020-05-27|1147.36
#2020-05-28|1175.99
#2020-05-29|1155.69
#2020-06-01|1170.87
#2020-06-02|1179.90
#2020-06-03|1192.51
#2020-06-04|1195.59
#2020-06-05|1195.25
#2020-06-08|1217.50
#2020-06-09|1226.02
#2020-06-10|1230.35
#2020-06-11|1206.00
#2020-06-12|1183.62
#2020-06-15|1140.57
#2020-06-16|1196.08
#2020-06-17|1194.88
#2020-06-18|1193.49
#2020-06-19|1193.74
#2020-06-22|1187.57
#2020-06-23|1199.88
#2020-06-24|1191.08
#2020-06-25|1172.19
#2020-06-26|1178.90
#2020-06-29|1157.93
#2020-06-30|1167.58
#2020-07-01|1159.40
#2020-07-02|1158.25
#2020-07-03|1169.93
#2020-07-06|1188.01
#2020-07-07|1186.03
#2020-07-08|1176.01
#2020-07-09|1179.06
#2020-07-10|1169.90
#2020-07-13|1189.31
#2020-07-14|1182.48
#2020-07-15|1211.12
#2020-07-16|1194.13
#2020-07-17|1194.54
#2020-07-20|1195.89
#2020-07-21|1211.02
#2020-07-22|1202.52
#2020-07-23|1203.99
#2020-07-24|1212.48
#2020-07-27|1221.44
#2020-07-28|1217.39
#2020-07-29|1198.93
#2020-07-30|1197.13
#2020-07-31|1165.80
#2020-08-03|1177.73
#2020-08-04|1196.83
#2020-08-05|1210.34
#2020-08-06|1213.34
#2020-08-07|1206.20
#2020-08-10|1208.16
#2020-08-11|1233.24
#2020-08-12|1242.71
#2020-08-13|1257.02
#2020-08-14|1259.88
#2020-08-17|1254.07
#2020-08-18|1260.67
#2020-08-19|1257.25
#2020-08-20|1235.40
#2020-08-21|1238.13
#2020-08-24|1241.58
#2020-08-25|1249.06
#2020-08-26|1251.46
#2020-08-27|1251.13
#2020-08-28|1253.88
#2020-08-31|1263.61
#2020-09-01|1264.49
#2020-09-02|1276.01
#2020-09-03|1283.85
#2020-09-04|1266.54
#2020-09-07|1268.32
#2020-09-08|1278.07
#2020-09-09|1266.64
#2020-09-10|1283.58
#2020-09-11|1289.14
#2020-09-14|1305.48
#2020-09-15|1302.76
#2020-09-16|1307.50
#2020-09-17|1302.38
#2020-09-18|1312.17
#2020-09-21|1306.92
#2020-09-22|1301.44
#2020-09-23|1306.46
#2020-09-24|1288.86
#2020-09-25|1294.25
#2020-09-28|1313.20
#2020-09-29|1312.31
#2020-09-30|1284.71
#2020-10-01|1284.77
#2020-10-02|1269.31
#2020-10-05|1291.71
#2020-10-06|1306.73
#2020-10-07|1303.50
#2020-10-08|1307.79
#2020-10-09|1305.24
#2020-10-12|1302.47
#2020-10-13|1309.52
#2020-10-14|1309.40
#2020-10-15|1295.15
#2020-10-16|1278.30
#2020-10-19|1293.14
#2020-10-20|1283.10
#2020-10-21|1301.23
#2020-10-22|1284.76
#2020-10-23|1289.88
#2020-10-26|1282.48
#2020-10-27|1279.53
#2020-10-28|1275.11
#2020-10-29|1262.73
#2020-10-30|1238.61
#2020-11-02|1262.70
#2020-11-03|1270.65
#2020-11-04|1292.29
#2020-11-05|1317.51
#2020-11-06|1327.87
#2020-11-09|1325.34
#2020-11-10|1363.67
#2020-11-11|1384.70
#2020-11-12|1386.83
#2020-11-13|1365.97
#2020-11-16|1388.72
#2020-11-17|1400.66
#2020-11-18|1400.29
#2020-11-19|1409.55
#2020-11-20|1409.03
#2020-11-23|1401.78
#2020-11-24|1432.26
#2020-11-25|1434.36
#2020-11-26|1439.48
#2020-11-27|1443.85
#2020-11-30|1411.83
#2020-12-01|1416.84
#2020-12-02|1422.68
#2020-12-03|1432.73
#2020-12-04|1424.45
#2020-12-07|1421.46
#2020-12-08|1420.44
#2020-12-09|1435.29
#2020-12-10|1424.71
#2020-12-11|1434.84
#2020-12-14|1439.51
#2020-12-15|1437.91
#2020-12-16|1445.70
#2020-12-17|1460.03
#2020-12-18|1452.20
#2020-12-21|1443.73
#2020-12-22|1418.95
#2020-12-23|1430.57
#2020-12-24|1438.40
#2020-12-25|1442.63
#2020-12-28|1450.44
#2020-12-29|1480.30
#2020-12-30|1471.87
#2020-12-31|1470.68
#2021-01-01|1470.68
#2021-01-04|1464.54
#2021-01-05|1465.88
#2021-01-06|1455.57
#2021-01-07|1483.34
#2021-01-08|1504.94
#2021-01-11|1493.92
#2021-01-12|1490.78
#2021-01-13|1501.28
#2021-01-14|1519.87
#2021-01-15|1507.34
#2021-01-18|1497.81
#2021-01-19|1504.42
#2021-01-20|1509.70
#2021-01-21|1522.45
#2021-01-22|1512.58
#2021-01-25|1515.61
#2021-01-26|1503.90
#2021-01-27|1512.17
#2021-01-28|1494.36
#2021-01-29|1466.36
#2021-02-01|1479.72
#2021-02-02|1490.89
#2021-02-03|1510.64
#2021-02-04|1494.05
#2021-02-05|1516.03
#2021-02-08|1549.10
#2021-02-09|1562.36
#2021-02-10|1564.14
#2021-02-11|1562.14
#2021-02-12|1555.04
#2021-02-15|1569.30
#2021-02-16|1572.63
#2021-02-17|1565.98
#2021-02-18|1554.72
#2021-02-19|1546.39
#2021-02-22|1563.11
#2021-02-23|1564.17
#2021-02-24|1530.94
#2021-02-25|1550.08
#2021-02-26|1489.70
#2021-03-01|1516.39
#2021-03-02|1510.38
#2021-03-03|1512.89
#2021-03-04|1488.95
#2021-03-05|1480.19
#2021-03-08|1470.10
#2021-03-09|1482.53
#2021-03-10|1493.04
#2021-03-11|1496.89
#2021-03-12|1514.89
#2021-03-15|1522.51
#2021-03-16|1531.59
#2021-03-17|1531.83
#2021-03-18|1548.61
#2021-03-19|1541.53
#2021-03-22|1529.65
#2021-03-23|1511.44
#2021-03-24|1481.33
#2021-03-25|1503.14
#2021-03-26|1518.86
#2021-03-29|1528.06
#2021-03-30|1514.30
#2021-03-31|1491.05
#2021-04-01|1493.59
#2021-04-02|1503.08
#2021-04-05|1512.39
#2021-04-06|1505.37
#2021-04-07|1514.00
#2021-04-08|1515.38
#2021-04-09|1513.89
#2021-04-12|1511.64
#2021-04-13|1516.70
#2021-04-14|1520.71
#2021-04-15|1525.94
#2021-04-16|1526.09
#2021-04-19|1531.76
#2021-04-20|1507.92
#2021-04-21|1479.66
#2021-04-22|1513.37
#2021-04-23|1508.48
#2021-04-26|1521.31
#2021-04-27|1498.97
#2021-04-28|1495.91
#2021-04-29|1497.97
#2021-04-30|1500.23
#2021-05-03|1501.97
#2021-05-04|1497.90
#2021-05-05|1497.97
#2021-05-06|1529.66
#2021-05-07|1538.85
#2021-05-10|1553.47
#2021-05-11|1518.23
#2021-05-12|1479.44
#2021-05-13|1451.08
#2021-05-14|1475.59
#2021-05-17|1475.31
#2021-05-18|1503.33
#2021-05-19|1489.39
#2021-05-20|1488.38
#2021-05-21|1496.07
#2021-05-24|1506.64
#2021-05-25|1510.79
#2021-05-26|1518.27
#2021-05-27|1499.16
#2021-05-28|1528.24
#2021-05-31|1513.31
#2021-06-01|1516.75
#2021-06-02|1535.14
#2021-06-03|1538.95
#2021-06-04|1548.11
#2021-06-07|1555.04
#2021-06-08|1552.35
#2021-06-09|1550.45
#2021-06-10|1552.00
#2021-06-11|1541.03
#2021-06-14|1545.31
#2021-06-15|1556.29
#2021-06-16|1560.03
#2021-06-17|1543.28
#2021-06-18|1532.42
#2021-06-21|1495.21
#2021-06-22|1537.76
#2021-06-23|1532.15
#2021-06-24|1524.66
#2021-06-25|1537.15
#2021-06-28|1535.25
#2021-06-29|1525.67
#2021-06-30|1513.12
#2021-07-01|1503.05
#2021-07-02|1518.18
#2021-07-05|1530.77
#2021-07-06|1539.60
#2021-07-07|1531.11
#2021-07-08|1532.55
#2021-07-09|1515.84
#2021-07-12|1549.89
#2021-07-13|1555.86
#2021-07-14|1549.82
#2021-07-15|1527.90
#2021-07-16|1525.35
#2021-07-19|1508.81
#2021-07-20|1484.86
#2021-07-21|1491.48
#2021-07-22|1497.28
#2021-07-23|1491.59
#2021-07-26|1516.86
#2021-07-27|1527.17
#2021-07-28|1506.53
#2021-07-29|1523.47
#2021-07-30|1504.54
#2021-08-02|1540.14
#2021-08-03|1545.36
#2021-08-04|1528.79
#2021-08-05|1531.32
#2021-08-06|1528.48
#2021-08-09|1526.50
#2021-08-10|1531.28
#2021-08-11|1544.33
#2021-08-12|1543.52
#2021-08-13|1559.74
#2021-08-16|1537.86
#2021-08-17|1527.11
#2021-08-18|1528.21
#2021-08-19|1507.35
#2021-08-20|1492.89
#2021-08-23|1526.13
#2021-08-24|1545.38
#2021-08-25|1540.51
#2021-08-26|1536.48
#2021-08-27|1532.81
#2021-08-30|1553.08
#2021-08-31|1558.87
#2021-09-01|1570.10
#2021-09-02|1566.10
#2021-09-03|1591.80
#2021-09-06|1608.66
#2021-09-07|1622.17
#2021-09-08|1631.08
#2021-09-09|1621.84
#2021-09-10|1639.08
#2021-09-13|1645.75
#2021-09-14|1663.27
#2021-09-15|1652.74
#2021-09-16|1637.92
#2021-09-17|1643.52
#2021-09-20|1644.74
#2021-09-21|1621.92
#2021-09-22|1597.22
#2021-09-23|1593.79
#2021-09-24|1611.72
#2021-09-27|1603.57
#2021-09-28|1587.49
#2021-09-29|1544.45
#2021-09-30|1556.07
#2021-10-01|1531.39
#2021-10-04|1526.38
#2021-10-05|1499.68
#2021-10-06|1493.55
#2021-10-07|1492.35
#2021-10-08|1502.77
#2021-10-11|1517.06
#2021-10-12|1502.46
#2021-10-13|1499.39
#2021-10-14|1508.75
#2021-10-15|1536.04
#2021-10-18|1531.12
#2021-10-19|1542.97
#2021-10-20|1541.83
#2021-10-21|1527.84
#2021-10-22|1531.78
#2021-10-25|1534.66
#2021-10-26|1542.08
#2021-10-27|1542.70
#2021-10-28|1531.29
#2021-10-29|1534.49
#2021-11-01|1561.76
#2021-11-02|1557.86
#2021-11-03|1554.08
#2021-11-04|1584.43
#2021-11-05|1578.35
#2021-11-08|1581.53
#2021-11-09|1568.86
#2021-11-10|1545.93
#2021-11-11|1554.57
#2021-11-12|1572.39
#2021-11-15|1577.52
#2021-11-16|1564.35
#2021-11-17|1550.67
#2021-11-18|1556.80
#2021-11-19|1573.56
#2021-11-22|1562.06
#2021-11-23|1557.44
#2021-11-24|1533.92
#2021-11-25|1539.20
#2021-11-26|1531.69
#2021-11-29|1501.03
#2021-11-30|1486.62
#2021-12-01|1504.17
#2021-12-02|1500.87
#2021-12-03|1518.13
#2021-12-06|1510.27
#2021-12-07|1537.77
#2021-12-08|1545.38
#2021-12-09|1539.85
#2021-12-10|1530.50
#2021-12-13|1526.20
#2021-12-14|1512.64
#2021-12-15|1518.76
#2021-12-16|1541.84
#2021-12-17|1521.43
#2021-12-20|1495.13
#2021-12-21|1510.81
#2021-12-22|1510.43
#2021-12-23|1528.01
#2021-12-24|1526.27
#2021-12-27|1512.16
#2021-12-28|1530.20
#2021-12-29|1524.33
#2021-12-30|1518.04
#2021-12-31|1517.14
#2022-01-03|1515.15
#2022-01-04|1531.32
#2022-01-05|1544.38
#2022-01-06|1501.17
#2022-01-07|1494.69
#2022-01-10|1499.73
#2022-01-11|1476.36
#2022-01-12|1515.01
#2022-01-13|1509.37
#2022-01-14|1481.13
#2022-01-17|1472.58
#2022-01-18|1472.28
#2022-01-19|1443.10
#2022-01-20|1457.66
#2022-01-21|1452.23
#2022-01-24|1444.98
#2022-01-25|1414.39
#2022-01-26|1404.15
#2022-01-27|1361.01
#2022-01-28|1389.08
#2022-01-31|1400.85
#2022-02-01|1412.04
#2022-02-02|1444.13
#2022-02-03|1418.64
#2022-02-04|1423.27
#2022-02-07|1417.96
#2022-02-08|1424.63
#2022-02-09|1445.40
#2022-02-10|1449.96
#2022-02-11|1448.19
#2022-02-14|1427.75
#2022-02-15|1406.57
#2022-02-16|1430.23
#2022-02-17|1432.69
#2022-02-18|1419.80
#2022-02-21|1410.85
#2022-02-22|1386.67
#2022-02-23|1389.27
#2022-02-24|1353.35
#2022-02-25|1385.46
#2022-02-28|1383.61
#2022-03-01|1398.84
#2022-03-02|1370.10
#2022-03-03|1393.52
#2022-03-04|1387.47
#2022-03-07|1351.41
#2022-03-08|1324.21
#2022-03-09|1322.29
#2022-03-10|1369.10
#2022-03-11|1340.80
#2022-03-14|1336.12
#2022-03-15|1332.82
#2022-03-16|1354.10
#2022-03-17|1396.94
#2022-03-18|1402.82
#2022-03-21|1400.37
#2022-03-22|1404.24
#2022-03-23|1432.22
#2022-03-24|1423.82
#2022-03-25|1426.28
#2022-03-28|1400.16
#2022-03-29|1419.20
#2022-03-30|1418.62
#2022-03-31|1412.48
#2022-04-01|1394.08
#2022-04-04|1397.58
#2022-04-05|1391.46
#2022-04-06|1369.60
#2022-04-07|1343.12
#2022-04-08|1341.23
#2022-04-11|1324.57
#2022-04-12|1301.34
#2022-04-13|1320.96
#2022-04-14|1333.61
#2022-04-15|1327.19
#2022-04-18|1306.17
#2022-04-19|1297.89
#2022-04-20|1317.71
#2022-04-21|1317.91
#2022-04-22|1301.95
#2022-04-25|1280.06
#2022-04-26|1283.75
#2022-04-27|1261.55
#2022-04-28|1264.28
#2022-04-29|1277.04
#2022-05-02|1274.01
#2022-05-03|1277.92
#2022-05-04|1279.59
#2022-05-05|1278.08
#2022-05-06|1286.58
#2022-05-09|1252.86
#2022-05-10|1236.43
#2022-05-11|1229.17
#2022-05-12|1233.84
#2022-05-13|1249.85
#2022-05-16|1259.59
#2022-05-17|1265.16
#2022-05-18|1284.88
#2022-05-19|1275.68
#2022-05-20|1288.79
#2022-05-23|1297.90
#2022-05-24|1293.75
#2022-05-25|1289.39
#2022-05-26|1284.73
#2022-05-27|1291.99
#2022-05-30|1316.04
#2022-05-31|1301.16
#2022-06-01|1306.43
#2022-06-02|1301.16
#2022-06-03|1299.76
#2022-06-06|1298.14
#2022-06-07|1289.59
#2022-06-08|1296.00
#2022-06-09|1288.19
#2022-06-10|1268.51
#2022-06-13|1236.24
#2022-06-14|1215.50
#2022-06-15|1192.44
#2022-06-16|1210.64
#2022-06-17|1168.78
#2022-06-20|1155.76
#2022-06-21|1170.27
#2022-06-22|1160.81
#2022-06-23|1164.09
#2022-06-24|1167.95
#2022-06-27|1191.70
#2022-06-28|1192.88
#2022-06-29|1179.10
#2022-06-30|1170.89
#2022-07-01|1157.94
#2022-07-04|1170.65
#2022-07-05|1171.80
#2022-07-06|1158.10
#2022-07-07|1172.64
#2022-07-08|1181.69
#2022-07-11|1179.03
#2022-07-12|1162.39
#2022-07-13|1165.33
#2022-07-14|1155.12
#2022-07-15|1161.87
#2022-07-18|1168.23
#2022-07-19|1180.89
#2022-07-20|1209.35
#2022-07-21|1211.13
#2022-07-22|1232.44
#2022-07-25|1217.20
#2022-07-26|1216.94
#2022-07-27|1215.72
#2022-07-28|1241.82
#2022-07-29|1248.13
#2022-08-01|1286.09
#2022-08-02|1262.21
#2022-08-03|1248.09
#2022-08-04|1258.91
#2022-08-05|1253.14
#2022-08-08|1258.31
#2022-08-09|1250.03
#2022-08-10|1272.56
#2022-08-11|1271.60
#2022-08-12|1293.90
#2022-08-15|1298.33
#2022-08-16|1282.93
#2022-08-17|1286.48
#2022-08-18|1274.90
#2022-08-19|1262.89
#2022-08-22|1258.03
#2022-08-23|1250.83
#2022-08-24|1246.60
#2022-08-25|1253.87
#2022-08-26|1252.62
#2022-08-29|1211.93
#2022-08-30|1227.54
#2022-08-31|1228.15
#2022-09-01|1193.90
#2022-09-02|1190.85
#2022-09-05|1188.50
#2022-09-06|1170.19
#2022-09-07|1146.70
#2022-09-08|1173.74
#2022-09-09|1190.47
#2022-09-12|1200.86
#2022-09-13|1194.24
#2022-09-14|1179.40
#2022-09-15|1173.37
#2022-09-16|1163.20
#2022-09-19|1158.04
#2022-09-20|1162.45
#2022-09-21|1141.74
#2022-09-22|1154.79
#2022-09-23|1142.81
#2022-09-26|1102.32
#2022-09-27|1104.55
#2022-09-28|1092.23
#2022-09-29|1093.93
#2022-09-30|1070.39
#2022-10-03|1083.78
#2022-10-04|1121.35
#2022-10-05|1125.75
#2022-10-06|1132.40
#2022-10-07|1120.06
#2022-10-10|1111.51
#2022-10-11|1089.21
#2022-10-12|1082.00
#2022-10-13|1067.19
#2022-10-14|1083.31
#2022-10-17|1069.24
#2022-10-18|1082.82
#2022-10-19|1079.50
#2022-10-20|1072.79
#2022-10-21|1060.68
#2022-10-24|1077.03
#2022-10-25|1095.58
#2022-10-26|1107.17
#2022-10-27|1110.12
#2022-10-28|1091.29
#2022-10-31|1105.93
#2022-11-01|1131.96
#2022-11-02|1136.61
#2022-11-03|1126.46
#2022-11-04|1127.05
#2022-11-07|1149.49
#2022-11-08|1166.52
#2022-11-09|1159.94
#2022-11-10|1186.53
#2022-11-11|1240.96
#2022-11-14|1224.04
#2022-11-15|1233.35
#2022-11-16|1235.70
#2022-11-17|1221.42
#2022-11-18|1221.79
#2022-11-21|1210.47
#2022-11-22|1225.88
#2022-11-23|1240.13
#2022-11-24|1269.12
#2022-11-25|1258.40
#2022-11-28|1254.62
#2022-11-29|1254.04
#2022-11-30|1243.60
#2022-12-01|1277.11
#2022-12-02|1256.05
#2022-12-05|1249.22
#2022-12-06|1247.07
#2022-12-07|1239.81
#2022-12-08|1240.43
#2022-12-09|1255.71
#2022-12-12|1244.63
#2022-12-13|1270.78
#2022-12-14|1280.74
#2022-12-15|1255.24
#2022-12-16|1246.90
#2022-12-19|1232.24
#2022-12-20|1254.08
#2022-12-21|1238.80
#2022-12-22|1244.32
#2022-12-23|1226.99
#2022-12-26|1234.05
#2022-12-27|1232.46
#2022-12-28|1225.25
#2022-12-29|1223.21
#2022-12-30|1228.66
#2023-01-02|1228.43
#2023-01-03|1236.31
#2023-01-04|1210.66
#2023-01-05|1197.52
#2023-01-06|1213.41
#2023-01-09|1222.62
#2023-01-10|1223.60
#2023-01-11|1237.62
#2023-01-12|1262.91
#2023-01-13|1280.40
#2023-01-16|1266.50
#2023-01-17|1279.95
#2023-01-18|1301.88
#2023-01-19|1286.64
#2023-01-20|1279.96
#2023-01-23|1288.99
#2023-01-24|1311.64
#2023-01-25|1322.40
#2023-01-26|1313.14
#2023-01-27|1319.40
#2023-01-30|1317.54
#2023-01-31|1313.20
#2023-02-01|1324.68
#2023-02-02|1335.55
#2023-02-03|1315.14
#2023-02-06|1305.45
#2023-02-07|1321.62
#2023-02-08|1323.40
#2023-02-09|1331.82
#2023-02-10|1327.50
#2023-02-13|1311.19
#2023-02-14|1314.72
#2023-02-15|1289.99
#2023-02-16|1301.04
#2023-02-17|1288.83
#2023-02-20|1292.09
#2023-02-21|1284.93
#2023-02-22|1267.01
#2023-02-23|1260.60
#2023-02-24|1261.23
#2023-02-27|1267.62
#2023-02-28|1264.58
#2023-03-01|1278.07
#2023-03-02|1273.42
#2023-03-03|1294.34
#2023-03-06|1313.71
#2023-03-07|1307.51
#2023-03-08|1305.63
#2023-03-09|1319.97
#2023-03-10|1313.53
#2023-03-13|1311.66
#2023-03-14|1273.42
#2023-03-15|1291.15
#2023-03-16|1273.43
#2023-03-17|1298.79
#2023-03-20|1287.35
#2023-03-21|1281.81
#2023-03-22|1301.39
#2023-03-23|1317.58
#2023-03-24|1317.42
#2023-03-27|1317.23
#2023-03-28|1327.85
#2023-03-29|1329.90
#2023-03-30|1321.97
#2023-03-31|1331.87
#2023-04-03|1347.13
#2023-04-04|1354.85
#2023-04-05|1337.84
#2023-04-06|1310.61
#2023-04-07|1315.56
#2023-04-10|1304.97
#2023-04-11|1322.12
#2023-04-12|1338.06
#2023-04-13|1350.31
#2023-04-14|1351.94
#2023-04-17|1346.65
#2023-04-18|1359.70
#2023-04-19|1350.04
#2023-04-20|1355.62
#2023-04-21|1350.09
#2023-04-24|1350.24
#2023-04-25|1355.85
#2023-04-26|1345.07
#2023-04-27|1343.98
#2023-04-28|1335.20
#2023-05-01|1346.37
#2023-05-02|1348.21
#2023-05-03|1357.32
#2023-05-04|1371.12
#2023-05-05|1363.11
#2023-05-08|1365.02
#2023-05-09|1380.90
#2023-05-10|1383.22
#2023-05-11|1379.11
#2023-05-12|1373.30
#2023-05-15|1375.95
#2023-05-16|1381.09
#2023-05-17|1373.54
#2023-05-18|1382.88
#2023-05-19|1391.88
#2023-05-22|1402.89
#2023-05-23|1393.84
#2023-05-24|1379.16
#2023-05-25|1365.04
#2023-05-26|1363.99
#2023-05-29|1379.95
#2023-05-30|1384.24
#2023-05-31|1354.54
#2023-06-01|1370.37
#2023-06-02|1388.87
#2023-06-05|1419.38
#2023-06-06|1431.49
#2023-06-07|1414.35
#2023-06-08|1415.48
#2023-06-09|1437.54
#2023-06-12|1446.98
#2023-06-13|1463.77
#2023-06-14|1489.61
#2023-06-15|1485.97
#2023-06-16|1483.83
#2023-06-19|1476.12
#2023-06-20|1479.94
#2023-06-21|1479.16
#2023-06-22|1475.37
#2023-06-23|1434.59
#2023-06-26|1433.74
#2023-06-27|1423.93
#2023-06-28|1443.34
#2023-06-29|1436.73
#2023-06-30|1431.44
#2023-07-03|1455.19
#2023-07-04|1442.40
#2023-07-05|1439.01
#2023-07-06|1421.62
#2023-07-07|1423.21
#2023-07-10|1420.64
#2023-07-11|1435.72
#2023-07-12|1440.70
#2023-07-13|1465.08
#2023-07-14|1462.16
#2023-07-17|1455.73
#2023-07-18|1469.00
#2023-07-19|1479.28
#2023-07-20|1463.62
#2023-07-21|1453.84
#2023-07-24|1470.06
#2023-07-25|1476.59
#2023-07-26|1481.43
#2023-07-27|1477.31
#2023-07-28|1482.00
#2023-07-31|1477.60
#2023-08-01|1467.49
#2023-08-02|1444.24
#2023-08-03|1435.56
#2023-08-04|1445.66
#2023-08-07|1438.93
#2023-08-08|1438.30
#2023-08-09|1430.55
#2023-08-10|1434.63
#2023-08-11|1430.60
#2023-08-14|1408.09
#2023-08-15|1417.17
#2023-08-16|1386.36
#2023-08-17|1371.42
#2023-08-18|1373.72
#2023-08-21|1362.74
#2023-08-22|1381.61
#2023-08-23|1394.24
#2023-08-24|1392.79
#2023-08-25|1371.30
#2023-08-28|1394.57
#2023-08-29|1398.56
#2023-08-30|1410.90
#2023-08-31|1424.04
#2023-09-01|1432.89
#2023-09-04|1442.55
#2023-09-05|1433.70
#2023-09-06|1436.24
#2023-09-07|1433.41
#2023-09-08|1415.09
#2023-09-11|1419.49
#2023-09-12|1413.87
#2023-09-13|1406.99
#2023-09-14|1422.41
#2023-09-15|1432.17
#2023-09-18|1432.42
#2023-09-19|1430.96
#2023-09-20|1426.69
#2023-09-21|1405.79
#2023-09-22|1391.71
#2023-09-25|1383.13
#2023-09-26|1374.59
#2023-09-27|1368.88
#2023-09-28|1349.78
#2023-09-29|1337.62
#2023-10-02|1327.29
#2023-10-03|1307.43
#2023-10-04|1277.25
#2023-10-05|1295.71
#2023-10-06|1290.37
#2023-10-09|1296.59
#2023-10-10|1324.32
#2023-10-11|1316.44
#2023-10-12|1336.02
#2023-10-13|1319.84
#2023-10-16|1301.48
#2023-10-17|1310.04
#2023-10-18|1310.48
#2023-10-19|1284.07
#2023-10-20|1280.00
#2023-10-23|1264.31
#2023-10-24|1262.87
#2023-10-25|1266.79
#2023-10-26|1245.25
#2023-10-27|1269.87
#2023-10-30|1273.31
#2023-10-31|1257.59
#2023-11-01|1294.12
#2023-11-02|1309.59
#2023-11-03|1324.02
#2023-11-06|1357.00
#2023-11-07|1330.26
#2023-11-08|1312.31
#2023-11-09|1323.34
#2023-11-10|1321.86
#2023-11-13|1318.70
#2023-11-14|1329.12
#2023-11-15|1354.13
#2023-11-16|1360.83
#2023-11-17|1379.70
#2023-11-20|1383.97
#2023-11-21|1386.53
#2023-11-22|1376.05
#2023-11-23|1377.47
#2023-11-24|1384.08
#2023-11-27|1379.88
#2023-11-28|1385.29
#2023-11-29|1382.14
#2023-11-30|1386.81
#2023-12-01|1392.85
#2023-12-04|1390.35
#2023-12-05|1374.89
#2023-12-06|1397.90
#2023-12-07|1403.78
#2023-12-08|1377.41
#2023-12-11|1383.27
#2023-12-12|1390.05
#2023-12-13|1393.93
#2023-12-14|1422.68
#2023-12-15|1442.51
#2023-12-18|1421.46
#2023-12-19|1426.16
#2023-12-20|1444.09
#2023-12-21|1447.67
#2023-12-22|1448.71
#2023-12-25|1446.26
#2023-12-26|1444.31
#2023-12-27|1466.41
#2023-12-28|1477.44
#2023-12-29|1472.78
#2024-01-01|1472.78
#2024-01-02|1462.76
#2024-01-03|1442.63
#2024-01-04|1440.72
#2024-01-05|1453.57
#2024-01-08|1454.29
#2024-01-09|1459.45
#2024-01-10|1467.46
#2024-01-11|1489.70
#2024-01-12|1519.82
#2024-01-15|1529.28
#2024-01-16|1500.31
#2024-01-17|1484.09
#2024-01-18|1474.00
#2024-01-19|1485.34
#2024-01-22|1502.68
#2024-01-23|1494.15
#2024-01-24|1495.95
#2024-01-25|1491.75
#2024-01-26|1473.72
#2024-01-29|1494.38
#2024-01-30|1487.23
#2024-01-31|1515.76
#2024-02-01|1510.34
#2024-02-02|1494.14
#2024-02-05|1486.22
#2024-02-06|1477.56
#2024-02-07|1490.74
#2024-02-08|1481.71
#2024-02-09|1480.19
#2024-02-12|1479.21
#2024-02-13|1499.49
#2024-02-14|1481.92
#2024-02-15|1496.32
#2024-02-16|1519.47
#2024-02-19|1529.30
#2024-02-20|1533.60
#2024-02-21|1529.97
#2024-02-22|1545.21
#2024-02-23|1544.55
#2024-02-26|1550.83
#2024-02-27|1555.44
#2024-02-28|1546.66
#2024-02-29|1553.01
#2024-03-01|1570.47
#2024-03-04|1571.98
#2024-03-05|1585.41
#2024-03-06|1591.43
#2024-03-07|1599.04
#2024-03-08|1611.84
#2024-03-11|1581.88
#2024-03-12|1562.11
#2024-03-13|1553.38
#2024-03-14|1556.82
#2024-03-15|1559.98
#2024-03-18|1590.34
#2024-03-19|1590.98
#2024-03-20|1581.95
#2024-03-21|1615.08
#2024-03-22|1621.82
#2024-03-25|1607.09
#2024-03-26|1606.83
#2024-03-27|1614.43
#2024-03-28|1592.03
#2024-03-29|1595.65
#2024-04-01|1574.55
#2024-04-02|1571.35
#2024-04-03|1563.77
#2024-04-04|1582.96
#2024-04-05|1565.63
#2024-04-08|1576.71
#2024-04-09|1599.48
#2024-04-10|1579.82
#2024-04-11|1579.05
#2024-04-12|1583.55
#2024-04-15|1572.73
#2024-04-16|1532.96
#2024-04-17|1516.45
#2024-04-18|1523.35
#2024-04-19|1494.32
#2024-04-22|1519.16
#2024-04-23|1518.90
#2024-04-24|1551.14
#2024-04-25|1520.30
#2024-04-26|1527.27
#2024-04-29|1535.77
#2024-04-30|1581.95
#2024-05-01|1570.92
#2024-05-02|1604.75
#2024-05-03|1616.65
#2024-05-06|1608.02
#2024-05-07|1617.99
#2024-05-08|1575.67
#2024-05-09|1573.64
#2024-05-10|1588.37
#2024-05-13|1581.49
#2024-05-14|1581.37
#2024-05-15|1587.94
#2024-05-16|1608.20
#2024-05-17|1607.95
#2024-05-20|1615.50
#2024-05-21|1611.80
#2024-05-22|1592.65
#2024-05-23|1600.40
#2024-05-24|1595.46
#2024-05-27|1614.85
#2024-05-28|1610.00
#2024-05-29|1576.68
#2024-05-30|1566.18
#2024-05-31|1585.67
#2024-06-03|1614.74
#2024-06-04|1620.04
#2024-06-05|1575.13
#2024-06-06|1578.73
#2024-06-07|1574.54
#2024-06-10|1589.88
#2024-06-11|1581.29
#2024-06-12|1583.99
#2024-06-13|1565.20
#2024-06-14|1572.35
#2024-06-17|1539.06
#2024-06-18|1543.31
#2024-06-19|1560.39
#2024-06-20|1548.49
#2024-06-21|1537.40
#2024-06-24|1537.74
#2024-06-25|1565.64
#2024-06-26|1566.01
#2024-06-27|1560.27
#2024-06-28|1568.63
#2024-07-01|1572.87
#2024-07-02|1595.14
#2024-07-03|1603.23
#2024-07-04|1625.34
#2024-07-05|1625.80
#2024-07-08|1616.29
#2024-07-09|1627.28
#2024-07-10|1621.79
#2024-07-11|1659.11
#2024-07-12|1652.18
#2024-07-15|1650.16
#2024-07-16|1651.86
#2024-07-17|1682.70
#2024-07-18|1648.23
#2024-07-19|1635.60
#2024-07-22|1612.35
#2024-07-23|1615.61
#2024-07-24|1622.05
#2024-07-25|1552.24
#2024-07-26|1553.06
#2024-07-29|1577.45
#2024-07-30|1573.67
#2024-07-31|1630.94
#2024-08-01|1596.57
#2024-08-02|1524.77
#2024-08-05|1376.31
#2024-08-06|1488.77
#2024-08-07|1506.59
#2024-08-08|1479.55
#2024-08-09|1512.29
#2024-08-12|1502.33
#2024-08-13|1556.12
#2024-08-14|1575.32
#2024-08-15|1559.66
#2024-08-16|1623.57
#2024-08-19|1614.16
#2024-08-20|1631.49
#2024-08-21|1638.31
#2024-08-22|1637.95
#2024-08-23|1650.19
#2024-08-26|1649.28
#2024-08-27|1658.15
#2024-08-28|1658.61
#2024-08-29|1656.91
#2024-08-30|1675.55
#2024-09-02|1664.38
#2024-09-03|1676.06
#2024-09-04|1621.92
#2024-09-05|1620.53
#2024-09-06|1612.09
#2024-09-09|1599.76
#2024-09-10|1598.72
#2024-09-11|1592.22
#2024-09-12|1625.18
#2024-09-13|1641.48
#2024-09-16|1645.46
#2024-09-17|1628.66
#2024-09-18|1628.69
#2024-09-19|1665.20
#2024-09-20|1669.91
#2024-09-23|1676.04
#2024-09-24|1697.90
#2024-09-25|1696.21
#2024-09-26|1735.46
#2024-09-27|1772.34
#2024-09-30|1704.57
#2024-10-01|1734.52
#2024-10-02|1690.52
#2024-10-03|1698.43
#2024-10-04|1680.28
#2024-10-07|1709.89
#2024-10-08|1680.44
#2024-10-09|1676.14
#2024-10-10|1680.89
#2024-10-11|1672.03
#2024-10-14|1664.24
#2024-10-15|1676.54
#2024-10-16|1649.29
#2024-10-17|1643.29
#2024-10-18|1647.38
#2024-10-21|1636.06
#2024-10-22|1610.89
#2024-10-23|1578.93
#2024-10-24|1591.48
#2024-10-25|1583.21
#2024-10-28|1595.43
#2024-10-29|1607.42
#2024-10-30|1625.51
#2024-10-31|1616.98
#2024-11-01|1584.99
#2024-11-04|1597.53
#2024-11-05|1600.33
#2024-11-06|1611.26
#2024-11-07|1633.78
#2024-11-08|1648.53
#2024-11-11|1629.45
#2024-11-12|1618.75
#2024-11-13|1581.95
#2024-11-14|1582.29
#2024-11-15|1590.09
#2024-11-18|1576.46
#2024-11-19|1590.46
#2024-11-20|1570.01
#2024-11-21|1569.71
#2024-11-22|1575.18
#2024-11-25|1595.63
#2024-11-26|1579.19
#2024-11-27|1586.19
#2024-11-28|1591.73
#2024-11-29|1591.45
#2024-12-02|1617.98
#2024-12-03|1654.21
#2024-12-04|1641.71
#2024-12-05|1639.86
#2024-12-06|1631.08
#2024-12-09|1620.18
#2024-12-10|1620.01
#2024-12-11|1620.00
#2024-12-12|1639.75
#2024-12-13|1605.65
#2024-12-16|1597.98
#2024-12-17|1595.05
#2024-12-18|1584.98
#2024-12-19|1542.46
#2024-12-20|1542.71
#2024-12-23|1555.47
#2024-12-24|1549.66
#2024-12-25|1553.85
#2024-12-26|1563.00
#2024-12-27|1585.02
#2024-12-30|1575.77
#2024-12-31|1575.46
#2025-01-01|1575.46
#2025-01-02|1576.17
#2025-01-03|1575.87
#2025-01-06|1564.24
#2025-01-07|1578.34
#2025-01-08|1563.47
#2025-01-09|1537.43
#2025-01-10|1525.57
#2025-01-13|1523.76
#2025-01-14|1506.11
#2025-01-15|1522.96
#2025-01-16|1531.77
#2025-01-17|1526.43
#2025-01-20|1550.20
#2025-01-21|1550.95
#2025-01-22|1556.34
#2025-01-23|1573.52
#2025-01-24|1583.78
#2025-01-27|1586.63
#2025-01-28|1558.67
#2025-01-29|1576.24
#2025-01-30|1582.29
#2025-01-31|1582.95
#2025-02-03|1535.51
#2025-02-04|1545.22
#2025-02-05|1567.76
#2025-02-06|1574.27
#2025-02-07|1571.50
#2025-02-10|1558.69
#2025-02-11|1554.68
#2025-02-12|1545.40
#2025-02-13|1568.31
#2025-02-14|1570.76
#2025-02-17|1584.44
#2025-02-18|1585.75
#2025-02-19|1586.81
#2025-02-20|1590.65
#2025-02-21|1583.64
#2025-02-24|1587.00
#2025-02-25|1582.35
#2025-02-26|1573.45
#2025-02-27|1584.12
#2025-02-28|1529.66
#2025-03-03|1567.45
#2025-03-04|1582.84
#2025-03-05|1588.70
#2025-03-06|1625.29
#2025-03-07|1613.73
#2025-03-10|1611.32
#2025-03-11|1584.28
#2025-03-12|1586.33
#2025-03-13|1589.10
#2025-03-14|1584.83
#2025-03-17|1608.93
#2025-03-18|1613.38
#2025-03-19|1622.18
#2025-03-20|1630.57
#2025-03-21|1618.43
#2025-03-24|1594.30
#2025-03-25|1604.70
#2025-03-26|1605.81
#2025-03-27|1600.82
#2025-03-28|1572.30
#2025-03-31|1517.69
#2025-04-01|1526.50
#2025-04-02|1526.11
#2025-04-03|1479.82
#2025-04-04|1465.12
#2025-04-07|1318.77
#2025-04-08|1405.82
#2025-04-09|1377.13
#2025-04-10|1510.88
#2025-04-11|1485.11
#2025-04-14|1496.87
#2025-04-15|1519.67
#2025-04-16|1511.12
#2025-04-17|1536.35
#2025-04-18|1541.53
#2025-04-21|1535.25
#2025-04-22|1539.83
#2025-04-23|1559.35
#2025-04-24|1573.56
#2025-04-25|1597.38
#2025-04-28|1615.43
#2025-04-29|1619.01
#2025-04-30|1614.88
#2025-05-01|1612.89
#2025-05-02|1628.10
#2025-05-05|1630.64
#2025-05-06|1639.79
#2025-05-07|1656.78
#2025-05-08|1648.34
#2025-05-09|1658.02
#2025-05-12|1631.38
#2025-05-13|1657.12
#2025-05-14|1669.36
#2025-05-15|1673.93
#2025-05-16|1674.54
#2025-05-19|1680.35
#2025-05-20|1690.40
#2025-05-21|1705.00
#2025-05-22|1690.51
#2025-05-23|1713.47
#2025-05-26|1724.14
#2025-05-27|1724.84
#2025-05-28|1711.49
#2025-05-29|1750.58
#2025-05-30|1737.95
#2025-06-02|1735.36
#2025-06-03|1720.69
#2025-06-04|1741.26
#2025-06-05|1726.01
#2025-06-06|1718.36
#2025-06-09|1731.71
#2025-06-10|1733.56
#2025-06-11|1736.26
#2025-06-12|1746.37
#2025-06-13|1726.68
#2025-06-16|1749.04
#2025-06-17|1737.77
#2025-06-18|1749.55
#2025-06-19|1726.15
#2025-06-20|1713.55
#2025-06-23|1698.74
#2025-06-24|1732.08
#2025-06-25|1717.16
#2025-06-26|1750.98
#2025-06-27|1775.75
#2025-06-30|1783.92
#2025-07-01|1781.14
#2025-07-02|1765.29
#2025-07-03|1754.43
#2025-07-04|1746.74
#2025-07-07|1727.52
#2025-07-08|1732.20
#2025-07-09|1738.60
#2025-07-10|1733.84
#2025-07-11|1719.54
#2025-07-14|1722.67
#2025-07-15|1713.54
#2025-07-16|1712.67
#2025-07-17|1722.37
#2025-07-18|1728.10
#2025-07-21|1743.58
#2025-07-22|1766.05
#2025-07-23|1818.21
#2025-07-24|1860.59
#2025-07-25|1835.64
#2025-07-28|1825.06
#2025-07-29|1807.64
#2025-07-30|1810.01
#2025-07-31|1813.64
#2025-08-01|1823.58
#2025-08-04|1809.41
#2025-08-05|1827.59
#2025-08-06|1843.99
#2025-08-07|1848.95
#2025-08-08|1856.97
#2025-08-11|1856.05
#2025-08-12|1870.75
#2025-08-13|1905.57
#2025-08-14|1860.13
#2025-08-15|1885.86
#2025-08-18|1886.20
#2025-08-19|1883.97
#2025-08-20|1868.22
#2025-08-21|1857.55
#2025-08-22|1878.56
#2025-08-25|1896.02
#2025-08-26|1868.79
#2025-08-27|1862.00
#2025-08-28|1891.03
#2025-08-29|1883.00
#2025-09-01|1870.13
#2025-09-02|1876.28
#2025-09-03|1853.61
#2025-09-04|1850.10
#2025-09-05|1890.91
#2025-09-08|1899.93
#2025-09-09|1898.35
#2025-09-10|1905.40
#2025-09-11|1913.60
#2025-09-12|1915.69
#2025-09-15|1916.83
#2025-09-16|1938.33
#2025-09-17|1921.28
#2025-09-18|1904.24
#2025-09-19|1897.82
#2025-09-22|1904.12
#2025-09-23|1905.67
#2025-09-24|1905.03
#2025-09-25|1897.14
#2025-09-26|1894.10
#2025-09-29|1882.35
#2025-09-30|1903.37
#2025-10-01|1890.74
#2025-10-02|1886.16
#2025-10-03|1917.90
#2025-10-06|1947.71
#2025-10-07|1936.23
#2025-10-08|1936.29
#2025-10-09|1942.97
#2025-10-10|1922.31
#2025-10-13|1919.61
#2025-10-14|1878.92
#2025-10-15|1925.31
#2025-10-16|1940.57
#2025-10-17|1928.66
#2025-10-20|1975.55
#2025-10-21|1957.51
#2025-10-22|1978.87
#2025-10-23|1968.62
#2025-10-24|1993.09
#2025-10-27|2036.02
#2025-10-28|2016.93
#2025-10-29|2028.67
#2025-10-30|2008.76
#2025-10-31|2030.50
#2025-11-03|2035.42
#2025-11-04|2014.27
#2025-11-05|1977.72
#2025-11-06|2028.66
#2025-11-07|2020.26
#2025-11-10|2016.23
#2025-11-11|2002.00
#2025-11-12|2016.52
#2025-11-13|2042.60
#2025-11-14|2010.48
#2025-11-17|1991.44
#2025-11-18|1915.40
#2025-11-19|1888.84
#2025-11-20|1915.15
#2025-11-21|1895.64
#2025-11-24|1894.06
#2025-11-25|1905.89
#2025-11-26|1944.33
#2025-11-27|1950.65
#2025-11-28|1955.40
#2025-12-01|1941.72
#2025-12-02|1941.46
#2025-12-03|1960.07
#2025-12-04|2015.39
#2025-12-05|1991.44
#2025-12-08|2010.90
#2025-12-09|2006.36
#2025-12-10|2010.45
#2025-12-11|2009.32
#2025-12-12|2048.16
#2025-12-15|2043.06
#2025-12-16|2001.88
#2025-12-17|1992.75
#2025-12-18|1972.73
#2025-12-19|1973.48
#2025-12-22|1997.32
#2025-12-23|2011.97
#2025-12-24|2012.58
#2025-12-25|2013.96
#2025-12-26|2002.52
#2025-12-29|2025.33
#2025-12-30|2004.43
#2025-12-31|1998.98
#2026-01-01|1998.98
#2026-01-02|2001.86
#2026-01-05|2056.57
#2026-01-06|2099.99
#2026-01-07|2083.22
#2026-01-08|2074.31
#2026-01-09|2086.37
#2026-01-12|2092.15
#2026-01-13|2140.09
#2026-01-14|2169.16
#2026-01-15|2186.17
#2026-01-16|2185.10
#2026-01-19|2196.29
#2026-01-20|2177.69
#2026-01-21|2159.00
#2026-01-22|2165.85
#2026-01-23|2170.36
#2026-01-26|2182.63
#2026-01-27|2202.90
#2026-01-28|2202.07
#2026-01-29|2211.17
#2026-01-30|2199.08
#2026-02-02|2157.58
#2026-02-03|2243.18
#2026-02-04|2244.59
#2026-02-05|2217.28
#2026-02-06|2239.51
#2026-02-09|2332.89
#2026-02-10|2384.41
#2026-02-11|2398.80
#2026-02-12|2426.28
#2026-02-13|2361.49
#2026-02-16|2342.73
#2026-02-17|2310.78
#2026-02-18|2329.20
#2026-02-19|2359.37
#2026-02-20|2361.24
#2026-02-23|2371.33
#2026-02-24|2363.52
#2026-02-25|2388.25
#2026-02-26|2423.66
#2026-02-27|2456.39
#2026-03-02|2432.52
#2026-03-03|2354.04
#2026-03-04|2236.15
#2026-03-05|2299.21
#2026-03-06|2295.44
#2026-03-09|2196.67
#2026-03-10|2275.60
#2026-03-11|2275.15
#2026-03-12|2262.46
#2026-03-13|2243.67
#2026-03-16|2227.30
#2026-03-17|2252.33
#2026-03-18|2317.07
#2026-03-19|2252.34
#2026-03-20|2239.06
#2026-03-23|2142.50
#2026-03-24|2189.50
#2026-03-25|2239.55
#2026-03-26|2225.04
#2026-03-27|2217.99
#2026-03-30|2154.16
#2026-03-31|2106.76
#2026-04-01|2242.73