Table Data - Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 489.82 |
| 2001-04-02 | 480.90 |
| 2001-04-03 | 487.40 |
| 2001-04-04 | 485.94 |
| 2001-04-05 | 497.76 |
| 2001-04-06 | 505.26 |
| 2001-04-09 | 486.01 |
| 2001-04-10 | 476.74 |
| 2001-04-11 | 492.77 |
| 2001-04-12 | 508.59 |
| 2001-04-13 | . |
| 2001-04-16 | 500.26 |
| 2001-04-17 | 496.56 |
| 2001-04-18 | 516.20 |
| 2001-04-19 | 534.44 |
| 2001-04-20 | 528.18 |
| 2001-04-23 | 528.97 |
| 2001-04-24 | 525.20 |
| 2001-04-25 | 530.01 |
| 2001-04-26 | 534.22 |
| 2001-04-27 | 528.55 |
| 2001-04-30 | 529.31 |
| 2001-05-01 | 554.43 |
| 2001-05-02 | 558.76 |
| 2001-05-03 | 562.58 |
| 2001-05-04 | 561.52 |
| 2001-05-07 | 567.18 |
| 2001-05-08 | 555.78 |
| 2001-05-09 | 547.84 |
| 2001-05-10 | 538.99 |
| 2001-05-11 | 543.16 |
| 2001-05-14 | 533.26 |
| 2001-05-15 | 535.98 |
| 2001-05-16 | 523.66 |
| 2001-05-17 | 534.03 |
| 2001-05-18 | 533.14 |
| 2001-05-21 | 543.64 |
| 2001-05-22 | 548.41 |
| 2001-05-23 | 555.85 |
| 2001-05-24 | 552.77 |
| 2001-05-25 | 545.57 |
| 2001-05-28 | . |
| 2001-05-29 | 548.00 |
| 2001-05-30 | 533.21 |
| 2001-05-31 | 526.04 |
| 2001-06-01 | 527.10 |
| 2001-06-04 | 526.34 |
| 2001-06-05 | 520.69 |
| 2001-06-06 | 521.87 |
| 2001-06-07 | 529.63 |
| 2001-06-08 | 532.64 |
| 2001-06-11 | 520.11 |
| 2001-06-12 | 507.73 |
| 2001-06-13 | 506.00 |
| 2001-06-14 | 504.59 |
| 2001-06-15 | 492.25 |
| 2001-06-18 | 486.11 |
| 2001-06-19 | 485.02 |
| 2001-06-20 | 486.26 |
| 2001-06-21 | 490.57 |
| 2001-06-22 | 495.79 |
| 2001-06-25 | 494.94 |
| 2001-06-26 | 496.45 |
| 2001-06-27 | 489.22 |
| 2001-06-28 | 480.31 |
| 2001-06-29 | 491.22 |
| 2001-07-02 | 484.29 |
| 2001-07-03 | 484.73 |
| 2001-07-04 | . |
| 2001-07-05 | 473.30 |
| 2001-07-06 | 459.06 |
| 2001-07-09 | 455.94 |
| 2001-07-10 | 462.93 |
| 2001-07-11 | 456.12 |
| 2001-07-12 | 469.57 |
| 2001-07-13 | 464.01 |
| 2001-07-16 | 460.96 |
| 2001-07-17 | 453.11 |
| 2001-07-18 | 450.75 |
| 2001-07-19 | 453.71 |
| 2001-07-20 | 455.71 |
| 2001-07-23 | 444.29 |
| 2001-07-24 | 449.89 |
| 2001-07-25 | 455.13 |
| 2001-07-26 | 452.50 |
| 2001-07-27 | 447.57 |
| 2001-07-30 | 434.10 |
| 2001-07-31 | 447.03 |
| 2001-08-01 | 452.02 |
| 2001-08-02 | 473.65 |
| 2001-08-03 | 468.62 |
| 2001-08-06 | 463.53 |
| 2001-08-07 | 469.30 |
| 2001-08-08 | 464.95 |
| 2001-08-09 | 450.26 |
| 2001-08-10 | 452.48 |
| 2001-08-13 | 436.31 |
| 2001-08-14 | 452.54 |
| 2001-08-15 | 456.53 |
| 2001-08-16 | 447.86 |
| 2001-08-17 | 446.59 |
| 2001-08-20 | 435.73 |
| 2001-08-21 | 438.61 |
| 2001-08-22 | 442.69 |
| 2001-08-23 | 435.75 |
| 2001-08-24 | 437.12 |
| 2001-08-27 | 446.76 |
| 2001-08-28 | 444.64 |
| 2001-08-29 | 442.06 |
| 2001-08-30 | 438.47 |
| 2001-08-31 | 432.33 |
| 2001-09-03 | . |
| 2001-09-04 | 427.22 |
| 2001-09-05 | 420.57 |
| 2001-09-06 | 415.62 |
| 2001-09-07 | 411.06 |
| 2001-09-10 | 397.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 379.57 |
| 2001-09-18 | 384.48 |
| 2001-09-19 | 394.14 |
| 2001-09-20 | 386.57 |
| 2001-09-21 | 375.08 |
| 2001-09-24 | 374.01 |
| 2001-09-25 | 384.12 |
| 2001-09-26 | 376.23 |
| 2001-09-27 | 371.43 |
| 2001-09-28 | 379.13 |
| 2001-10-01 | 380.24 |
| 2001-10-02 | 384.82 |
| 2001-10-03 | 378.63 |
| 2001-10-04 | 392.31 |
| 2001-10-05 | 401.01 |
| 2001-10-08 | 400.96 |
| 2001-10-09 | 396.62 |
| 2001-10-10 | 391.05 |
| 2001-10-11 | 404.06 |
| 2001-10-12 | 414.06 |
| 2001-10-15 | 408.58 |
| 2001-10-16 | 410.13 |
| 2001-10-17 | 420.06 |
| 2001-10-18 | 409.91 |
| 2001-10-19 | 412.72 |
| 2001-10-22 | 413.60 |
| 2001-10-23 | 421.44 |
| 2001-10-24 | 418.29 |
| 2001-10-25 | 420.00 |
| 2001-10-26 | 414.98 |
| 2001-10-29 | 408.74 |
| 2001-10-30 | 403.81 |
| 2001-10-31 | 395.14 |
| 2001-11-01 | 401.35 |
| 2001-11-02 | 405.36 |
| 2001-11-05 | 408.24 |
| 2001-11-06 | 416.44 |
| 2001-11-07 | 402.58 |
| 2001-11-08 | 410.02 |
| 2001-11-09 | 408.59 |
| 2001-11-12 | 403.58 |
| 2001-11-13 | 394.35 |
| 2001-11-14 | 398.40 |
| 2001-11-15 | 410.40 |
| 2001-11-16 | 420.26 |
| 2001-11-19 | 422.53 |
| 2001-11-20 | 416.17 |
| 2001-11-21 | 412.30 |
| 2001-11-22 | . |
| 2001-11-23 | 411.27 |
| 2001-11-26 | 422.34 |
| 2001-11-27 | 422.63 |
| 2001-11-28 | 410.96 |
| 2001-11-29 | 407.03 |
| 2001-11-30 | 414.82 |
| 2001-12-03 | 402.70 |
| 2001-12-04 | 401.12 |
| 2001-12-05 | 413.88 |
| 2001-12-06 | 423.75 |
| 2001-12-07 | 416.39 |
| 2001-12-10 | 405.33 |
| 2001-12-11 | 399.02 |
| 2001-12-12 | 410.33 |
| 2001-12-13 | 399.75 |
| 2001-12-14 | 397.12 |
| 2001-12-17 | 390.83 |
| 2001-12-18 | 394.35 |
| 2001-12-19 | 392.90 |
| 2001-12-20 | 391.94 |
| 2001-12-21 | 382.78 |
| 2001-12-24 | 382.16 |
| 2001-12-25 | . |
| 2001-12-26 | 377.14 |
| 2001-12-27 | 386.42 |
| 2001-12-28 | 389.76 |
| 2001-12-31 | 390.16 |
| 2002-01-01 | . |
| 2002-01-02 | 387.29 |
| 2002-01-03 | 388.36 |
| 2002-01-04 | 404.20 |
| 2002-01-07 | 408.52 |
| 2002-01-08 | 397.49 |
| 2002-01-09 | 395.15 |
| 2002-01-10 | 389.27 |
| 2002-01-11 | 388.17 |
| 2002-01-14 | 389.26 |
| 2002-01-15 | 379.44 |
| 2002-01-16 | 375.68 |
| 2002-01-17 | 374.25 |
| 2002-01-18 | 380.44 |
| 2002-01-21 | . |
| 2002-01-22 | 370.15 |
| 2002-01-23 | 368.14 |
| 2002-01-24 | 368.30 |
| 2002-01-25 | 372.44 |
| 2002-01-28 | 377.52 |
| 2002-01-29 | 372.97 |
| 2002-01-30 | 365.03 |
| 2002-01-31 | 366.06 |
| 2002-02-01 | 356.13 |
| 2002-02-04 | 353.55 |
| 2002-02-05 | 348.47 |
| 2002-02-06 | 348.77 |
| 2002-02-07 | 351.02 |
| 2002-02-08 | 351.25 |
| 2002-02-11 | 354.71 |
| 2002-02-12 | 364.65 |
| 2002-02-13 | 365.29 |
| 2002-02-14 | 372.77 |
| 2002-02-15 | 371.49 |
| 2002-02-18 | . |
| 2002-02-19 | 363.64 |
| 2002-02-20 | 361.21 |
| 2002-02-21 | 372.74 |
| 2002-02-22 | 373.84 |
| 2002-02-25 | 372.55 |
| 2002-02-26 | 370.67 |
| 2002-02-27 | 380.14 |
| 2002-02-28 | 383.70 |
| 2002-03-01 | 391.26 |
| 2002-03-04 | 418.77 |
| 2002-03-05 | 417.71 |
| 2002-03-06 | 415.59 |
| 2002-03-07 | 435.16 |
| 2002-03-08 | 441.53 |
| 2002-03-11 | 450.90 |
| 2002-03-12 | 434.41 |
| 2002-03-13 | 420.49 |
| 2002-03-14 | 427.62 |
| 2002-03-15 | 435.48 |
| 2002-03-18 | 424.51 |
| 2002-03-19 | 434.62 |
| 2002-03-20 | 430.47 |
| 2002-03-21 | 428.03 |
| 2002-03-22 | 418.92 |
| 2002-03-25 | 413.47 |
| 2002-03-26 | 411.51 |
| 2002-03-27 | 416.70 |
| 2002-03-28 | 420.87 |
| 2002-03-29 | . |
| 2002-04-01 | 407.58 |
| 2002-04-02 | 418.49 |
| 2002-04-03 | 424.78 |
| 2002-04-04 | 426.71 |
| 2002-04-05 | 424.07 |
| 2002-04-08 | 421.87 |
| 2002-04-09 | 411.14 |
| 2002-04-10 | 409.77 |
| 2002-04-11 | 408.23 |
| 2002-04-12 | 402.53 |
| 2002-04-15 | 408.96 |
| 2002-04-16 | 417.98 |
| 2002-04-17 | 428.01 |
| 2002-04-18 | 431.22 |
| 2002-04-19 | 424.29 |
| 2002-04-22 | 432.62 |
| 2002-04-23 | 433.83 |
| 2002-04-24 | 434.47 |
| 2002-04-25 | 437.41 |
| 2002-04-26 | 435.62 |
| 2002-04-29 | 434.93 |
| 2002-04-30 | 432.06 |
| 2002-05-01 | 435.04 |
| 2002-05-02 | 437.71 |
| 2002-05-03 | 440.06 |
| 2002-05-06 | 438.60 |
| 2002-05-07 | 429.00 |
| 2002-05-08 | 430.77 |
| 2002-05-09 | 435.16 |
| 2002-05-10 | 435.61 |
| 2002-05-13 | 429.80 |
| 2002-05-14 | 425.40 |
| 2002-05-15 | 441.24 |
| 2002-05-16 | 446.20 |
| 2002-05-17 | 457.84 |
| 2002-05-20 | 458.85 |
| 2002-05-21 | 460.66 |
| 2002-05-22 | 464.85 |
| 2002-05-23 | 461.18 |
| 2002-05-24 | 459.88 |
| 2002-05-27 | . |
| 2002-05-28 | 456.52 |
| 2002-05-29 | 452.00 |
| 2002-05-30 | 453.19 |
| 2002-05-31 | 448.70 |
| 2002-06-03 | 455.22 |
| 2002-06-04 | 445.93 |
| 2002-06-05 | 443.61 |
| 2002-06-06 | 441.79 |
| 2002-06-07 | 435.92 |
| 2002-06-10 | 433.91 |
| 2002-06-11 | 431.18 |
| 2002-06-12 | 426.17 |
| 2002-06-13 | 422.94 |
| 2002-06-14 | 416.77 |
| 2002-06-17 | 407.79 |
| 2002-06-18 | 414.43 |
| 2002-06-19 | 400.83 |
| 2002-06-20 | 406.54 |
| 2002-06-21 | 402.36 |
| 2002-06-24 | 407.16 |
| 2002-06-25 | 407.73 |
| 2002-06-26 | 399.98 |
| 2002-06-27 | 406.07 |
| 2002-06-28 | 417.18 |
| 2002-07-01 | 416.64 |
| 2002-07-02 | 416.33 |
| 2002-07-03 | 421.21 |
| 2002-07-04 | . |
| 2002-07-05 | 422.69 |
| 2002-07-08 | 426.45 |
| 2002-07-09 | 433.47 |
| 2002-07-10 | 425.21 |
| 2002-07-11 | 418.98 |
| 2002-07-12 | 422.27 |
| 2002-07-15 | 417.72 |
| 2002-07-16 | 412.07 |
| 2002-07-17 | 411.00 |
| 2002-07-18 | 420.13 |
| 2002-07-19 | 411.01 |
| 2002-07-22 | 403.74 |
| 2002-07-23 | 402.89 |
| 2002-07-24 | 393.53 |
| 2002-07-25 | 390.43 |
| 2002-07-26 | 371.60 |
| 2002-07-29 | 371.50 |
| 2002-07-30 | 382.73 |
| 2002-07-31 | 377.70 |
| 2002-08-01 | 372.38 |
| 2002-08-02 | 367.93 |
| 2002-08-05 | 363.65 |
| 2002-08-06 | 351.53 |
| 2002-08-07 | 367.80 |
| 2002-08-08 | 365.54 |
| 2002-08-09 | 372.94 |
| 2002-08-12 | 369.35 |
| 2002-08-13 | 368.80 |
| 2002-08-14 | 373.69 |
| 2002-08-15 | 378.02 |
| 2002-08-16 | 380.30 |
| 2002-08-19 | 371.16 |
| 2002-08-20 | 373.52 |
| 2002-08-21 | 374.69 |
| 2002-08-22 | 378.64 |
| 2002-08-23 | 382.98 |
| 2002-08-26 | 389.52 |
| 2002-08-27 | 384.71 |
| 2002-08-28 | 378.06 |
| 2002-08-29 | 369.41 |
| 2002-08-30 | 369.04 |
| 2002-09-02 | . |
| 2002-09-03 | 359.73 |
| 2002-09-04 | 353.42 |
| 2002-09-05 | 357.25 |
| 2002-09-06 | 353.21 |
| 2002-09-09 | 359.76 |
| 2002-09-10 | 358.09 |
| 2002-09-11 | 360.64 |
| 2002-09-12 | 362.24 |
| 2002-09-13 | 353.26 |
| 2002-09-16 | 349.12 |
| 2002-09-17 | 357.52 |
| 2002-09-18 | 358.01 |
| 2002-09-19 | 361.34 |
| 2002-09-20 | 348.97 |
| 2002-09-23 | 347.31 |
| 2002-09-24 | 340.70 |
| 2002-09-25 | 337.62 |
| 2002-09-26 | 344.03 |
| 2002-09-27 | 350.10 |
| 2002-09-30 | 345.81 |
| 2002-10-01 | 337.14 |
| 2002-10-02 | 331.21 |
| 2002-10-03 | 324.58 |
| 2002-10-04 | 323.74 |
| 2002-10-07 | 309.36 |
| 2002-10-08 | 309.85 |
| 2002-10-09 | 304.96 |
| 2002-10-10 | 301.12 |
| 2002-10-11 | 306.51 |
| 2002-10-14 | 306.21 |
| 2002-10-15 | 318.29 |
| 2002-10-16 | 321.58 |
| 2002-10-17 | 320.46 |
| 2002-10-18 | 325.84 |
| 2002-10-21 | 322.19 |
| 2002-10-22 | 310.52 |
| 2002-10-23 | 314.90 |
| 2002-10-24 | 312.35 |
| 2002-10-25 | 317.71 |
| 2002-10-28 | 320.66 |
| 2002-10-29 | 321.94 |
| 2002-10-30 | 320.40 |
| 2002-10-31 | 317.03 |
| 2002-11-01 | 317.16 |
| 2002-11-04 | 318.49 |
| 2002-11-05 | 332.22 |
| 2002-11-06 | 333.14 |
| 2002-11-07 | 334.66 |
| 2002-11-08 | 328.26 |
| 2002-11-11 | 320.44 |
| 2002-11-12 | 314.99 |
| 2002-11-13 | 311.91 |
| 2002-11-14 | 308.13 |
| 2002-11-15 | 315.78 |
| 2002-11-18 | 308.70 |
| 2002-11-19 | 311.93 |
| 2002-11-20 | 313.22 |
| 2002-11-21 | 320.18 |
| 2002-11-22 | 325.55 |
| 2002-11-25 | 330.01 |
| 2002-11-26 | 329.41 |
| 2002-11-27 | 329.19 |
| 2002-11-28 | . |
| 2002-11-29 | 341.60 |
| 2002-12-02 | 336.16 |
| 2002-12-03 | 336.63 |
| 2002-12-04 | 326.67 |
| 2002-12-05 | 321.31 |
| 2002-12-06 | 324.54 |
| 2002-12-09 | 324.91 |
| 2002-12-10 | 322.50 |
| 2002-12-11 | 320.85 |
| 2002-12-12 | 320.83 |
| 2002-12-13 | 319.81 |
| 2002-12-16 | 315.63 |
| 2002-12-17 | 319.42 |
| 2002-12-18 | 314.26 |
| 2002-12-19 | 316.54 |
| 2002-12-20 | 315.22 |
| 2002-12-23 | 316.23 |
| 2002-12-24 | 319.24 |
| 2002-12-25 | . |
| 2002-12-26 | 324.40 |
| 2002-12-27 | 324.88 |
| 2002-12-30 | 322.38 |
| 2002-12-31 | 322.61 |
| 2003-01-01 | . |
| 2003-01-02 | 320.39 |
| 2003-01-03 | 321.90 |
| 2003-01-06 | 331.25 |
| 2003-01-07 | 328.32 |
| 2003-01-08 | 323.43 |
| 2003-01-09 | 321.50 |
| 2003-01-10 | 321.77 |
| 2003-01-13 | 323.67 |
| 2003-01-14 | 328.76 |
| 2003-01-15 | 335.04 |
| 2003-01-16 | 335.39 |
| 2003-01-17 | 338.82 |
| 2003-01-20 | . |
| 2003-01-21 | 335.97 |
| 2003-01-22 | 336.31 |
| 2003-01-23 | 347.42 |
| 2003-01-24 | 344.90 |
| 2003-01-27 | 336.50 |
| 2003-01-28 | 333.33 |
| 2003-01-29 | 325.92 |
| 2003-01-30 | 323.34 |
| 2003-01-31 | 320.04 |
| 2003-02-03 | 324.68 |
| 2003-02-04 | 328.61 |
| 2003-02-05 | 327.07 |
| 2003-02-06 | 324.62 |
| 2003-02-07 | 320.47 |
| 2003-02-10 | 320.80 |
| 2003-02-11 | 319.78 |
| 2003-02-12 | 325.96 |
| 2003-02-13 | 324.20 |
| 2003-02-14 | 328.61 |
| 2003-02-17 | . |
| 2003-02-18 | 334.84 |
| 2003-02-19 | 335.62 |
| 2003-02-20 | 333.50 |
| 2003-02-21 | 328.37 |
| 2003-02-24 | 331.55 |
| 2003-02-25 | 326.22 |
| 2003-02-26 | 325.63 |
| 2003-02-27 | 323.58 |
| 2003-02-28 | 324.11 |
| 2003-03-03 | 329.78 |
| 2003-03-04 | 329.16 |
| 2003-03-05 | 329.30 |
| 2003-03-06 | 325.83 |
| 2003-03-07 | 318.76 |
| 2003-03-10 | 314.52 |
| 2003-03-11 | 307.07 |
| 2003-03-12 | 310.91 |
| 2003-03-13 | 306.12 |
| 2003-03-14 | 310.58 |
| 2003-03-17 | 306.65 |
| 2003-03-18 | 310.28 |
| 2003-03-19 | 313.52 |
| 2003-03-20 | 317.89 |
| 2003-03-21 | 314.78 |
| 2003-03-24 | 323.60 |
| 2003-03-25 | 316.78 |
| 2003-03-26 | 320.85 |
| 2003-03-27 | 320.97 |
| 2003-03-28 | 317.21 |
| 2003-03-31 | 307.54 |
| 2003-04-01 | 308.56 |
| 2003-04-02 | 310.76 |
| 2003-04-03 | 308.64 |
| 2003-04-04 | 309.25 |
| 2003-04-07 | 315.76 |
| 2003-04-08 | 311.42 |
| 2003-04-09 | 306.19 |
| 2003-04-10 | 305.32 |
| 2003-04-11 | 297.30 |
| 2003-04-14 | 291.87 |
| 2003-04-15 | 297.01 |
| 2003-04-16 | 299.42 |
| 2003-04-17 | 297.26 |
| 2003-04-18 | . |
| 2003-04-21 | 299.97 |
| 2003-04-22 | 296.01 |
| 2003-04-23 | 293.49 |
| 2003-04-24 | 295.35 |
| 2003-04-25 | 289.52 |
| 2003-04-28 | 285.97 |
| 2003-04-29 | 288.14 |
| 2003-04-30 | 299.54 |
| 2003-05-01 | 302.52 |
| 2003-05-02 | 303.66 |
| 2003-05-05 | 305.28 |
| 2003-05-06 | 313.54 |
| 2003-05-07 | 318.67 |
| 2003-05-08 | 315.27 |
| 2003-05-09 | 315.72 |
| 2003-05-12 | 318.35 |
| 2003-05-13 | 319.90 |
| 2003-05-14 | 322.64 |
| 2003-05-15 | 318.51 |
| 2003-05-16 | 316.68 |
| 2003-05-19 | 312.95 |
| 2003-05-20 | 312.41 |
| 2003-05-21 | 309.43 |
| 2003-05-22 | 308.86 |
| 2003-05-23 | 316.67 |
| 2003-05-26 | . |
| 2003-05-27 | 315.34 |
| 2003-05-28 | 315.42 |
| 2003-05-29 | 320.85 |
| 2003-05-30 | 320.20 |
| 2003-06-02 | 330.39 |
| 2003-06-03 | 329.47 |
| 2003-06-04 | 329.10 |
| 2003-06-05 | 337.03 |
| 2003-06-06 | 337.39 |
| 2003-06-09 | 343.85 |
| 2003-06-10 | 343.16 |
| 2003-06-11 | 345.54 |
| 2003-06-12 | 342.85 |
| 2003-06-13 | 344.35 |
| 2003-06-16 | 337.64 |
| 2003-06-17 | 343.19 |
| 2003-06-18 | 345.05 |
| 2003-06-19 | 344.72 |
| 2003-06-20 | 346.16 |
| 2003-06-23 | 349.59 |
| 2003-06-24 | 341.36 |
| 2003-06-25 | 343.92 |
| 2003-06-26 | 340.91 |
| 2003-06-27 | 347.58 |
| 2003-06-30 | 347.21 |
| 2003-07-01 | 356.84 |
| 2003-07-02 | 370.94 |
| 2003-07-03 | 379.81 |
| 2003-07-04 | . |
| 2003-07-07 | 388.47 |
| 2003-07-08 | 393.69 |
| 2003-07-09 | 395.07 |
| 2003-07-10 | 391.22 |
| 2003-07-11 | 379.00 |
| 2003-07-14 | 384.78 |
| 2003-07-15 | 384.89 |
| 2003-07-16 | 380.70 |
| 2003-07-17 | 368.79 |
| 2003-07-18 | 370.18 |
| 2003-07-21 | 370.85 |
| 2003-07-22 | 369.59 |
| 2003-07-23 | 378.36 |
| 2003-07-24 | 380.17 |
| 2003-07-25 | 380.25 |
| 2003-07-28 | 386.55 |
| 2003-07-29 | 387.04 |
| 2003-07-30 | 374.75 |
| 2003-07-31 | 369.04 |
| 2003-08-01 | 373.92 |
| 2003-08-04 | 371.14 |
| 2003-08-05 | 366.47 |
| 2003-08-06 | 362.82 |
| 2003-08-07 | 360.92 |
| 2003-08-08 | 364.19 |
| 2003-08-11 | 372.13 |
| 2003-08-12 | 376.12 |
| 2003-08-13 | 380.68 |
| 2003-08-14 | 386.82 |
| 2003-08-15 | 386.58 |
| 2003-08-18 | 393.77 |
| 2003-08-19 | 402.55 |
| 2003-08-20 | 413.86 |
| 2003-08-21 | 415.23 |
| 2003-08-22 | 415.02 |
| 2003-08-25 | 415.69 |
| 2003-08-26 | 417.09 |
| 2003-08-27 | 416.05 |
| 2003-08-28 | 415.08 |
| 2003-08-29 | 424.24 |
| 2003-09-01 | . |
| 2003-09-02 | 434.43 |
| 2003-09-03 | 437.17 |
| 2003-09-04 | 429.95 |
| 2003-09-05 | 428.27 |
| 2003-09-08 | 428.58 |
| 2003-09-09 | 439.17 |
| 2003-09-10 | 430.75 |
| 2003-09-11 | 422.65 |
| 2003-09-12 | 425.38 |
| 2003-09-15 | 425.51 |
| 2003-09-16 | 431.51 |
| 2003-09-17 | 435.27 |
| 2003-09-18 | 440.20 |
| 2003-09-19 | 436.22 |
| 2003-09-22 | 425.96 |
| 2003-09-23 | 427.83 |
| 2003-09-24 | 431.09 |
| 2003-09-25 | 422.21 |
| 2003-09-26 | 424.94 |
| 2003-09-29 | 424.02 |
| 2003-09-30 | 422.02 |
| 2003-10-01 | 427.87 |
| 2003-10-02 | 439.36 |
| 2003-10-03 | 446.43 |
| 2003-10-06 | 448.98 |
| 2003-10-07 | 457.88 |
| 2003-10-08 | 447.16 |
| 2003-10-09 | 444.64 |
| 2003-10-10 | 455.79 |
| 2003-10-13 | 454.87 |
| 2003-10-14 | 460.04 |
| 2003-10-15 | 460.90 |
| 2003-10-16 | 468.37 |
| 2003-10-17 | 469.35 |
| 2003-10-20 | 472.31 |
| 2003-10-21 | 471.24 |
| 2003-10-22 | 465.08 |
| 2003-10-23 | 441.95 |
| 2003-10-24 | 443.55 |
| 2003-10-27 | 448.39 |
| 2003-10-28 | 455.31 |
| 2003-10-29 | 466.09 |
| 2003-10-30 | 462.33 |
| 2003-10-31 | 450.61 |
| 2003-11-03 | 446.86 |
| 2003-11-04 | 465.72 |
| 2003-11-05 | 467.54 |
| 2003-11-06 | 455.49 |
| 2003-11-07 | 460.97 |
| 2003-11-10 | 459.67 |
| 2003-11-11 | 442.21 |
| 2003-11-12 | 437.52 |
| 2003-11-13 | 446.63 |
| 2003-11-14 | 439.65 |
| 2003-11-17 | 423.69 |
| 2003-11-18 | 426.41 |
| 2003-11-19 | 414.57 |
| 2003-11-20 | 421.78 |
| 2003-11-21 | 421.41 |
| 2003-11-24 | 419.87 |
| 2003-11-25 | 425.01 |
| 2003-11-26 | 434.10 |
| 2003-11-27 | . |
| 2003-11-28 | 431.28 |
| 2003-12-01 | 440.81 |
| 2003-12-02 | 445.18 |
| 2003-12-03 | 446.09 |
| 2003-12-04 | 448.27 |
| 2003-12-05 | 447.69 |
| 2003-12-08 | 435.29 |
| 2003-12-09 | 434.25 |
| 2003-12-10 | 422.27 |
| 2003-12-11 | 426.26 |
| 2003-12-12 | 434.49 |
| 2003-12-15 | 447.05 |
| 2003-12-16 | 438.49 |
| 2003-12-17 | 432.89 |
| 2003-12-18 | 430.08 |
| 2003-12-19 | 437.76 |
| 2003-12-22 | 443.26 |
| 2003-12-23 | 443.62 |
| 2003-12-24 | 444.12 |
| 2003-12-25 | . |
| 2003-12-26 | 449.67 |
| 2003-12-29 | 453.38 |
| 2003-12-30 | 461.16 |
| 2003-12-31 | 460.73 |
| 2004-01-01 | . |
| 2004-01-02 | 462.13 |
| 2004-01-05 | 471.93 |
| 2004-01-06 | 470.33 |
| 2004-01-07 | 470.84 |
| 2004-01-08 | 475.12 |
| 2004-01-09 | 484.27 |
| 2004-01-12 | 484.16 |
| 2004-01-13 | 481.15 |
| 2004-01-14 | 486.38 |
| 2004-01-15 | 479.44 |
| 2004-01-16 | 483.22 |
| 2004-01-19 | . |
| 2004-01-20 | 490.05 |
| 2004-01-21 | 489.90 |
| 2004-01-22 | 489.99 |
| 2004-01-23 | 491.45 |
| 2004-01-26 | 489.60 |
| 2004-01-27 | 488.11 |
| 2004-01-28 | 482.32 |
| 2004-01-29 | 475.59 |
| 2004-01-30 | 477.00 |
| 2004-02-02 | 476.25 |
| 2004-02-03 | 471.36 |
| 2004-02-04 | 461.59 |
| 2004-02-05 | 461.91 |
| 2004-02-06 | 465.13 |
| 2004-02-09 | 464.73 |
| 2004-02-10 | 461.91 |
| 2004-02-11 | 461.86 |
| 2004-02-12 | 464.57 |
| 2004-02-13 | 467.80 |
| 2004-02-16 | . |
| 2004-02-17 | 475.98 |
| 2004-02-18 | 472.40 |
| 2004-02-19 | 473.68 |
| 2004-02-20 | 465.99 |
| 2004-02-23 | 473.70 |
| 2004-02-24 | 464.83 |
| 2004-02-25 | 461.47 |
| 2004-02-26 | 462.77 |
| 2004-02-27 | 473.74 |
| 2004-03-01 | 485.64 |
| 2004-03-02 | 484.28 |
| 2004-03-03 | 483.27 |
| 2004-03-04 | 480.67 |
| 2004-03-05 | 484.40 |
| 2004-03-08 | 481.64 |
| 2004-03-09 | 483.18 |
| 2004-03-10 | 475.49 |
| 2004-03-11 | 472.03 |
| 2004-03-12 | 469.09 |
| 2004-03-15 | 474.89 |
| 2004-03-16 | 475.77 |
| 2004-03-17 | 485.75 |
| 2004-03-18 | 491.88 |
| 2004-03-19 | 488.77 |
| 2004-03-22 | 487.32 |
| 2004-03-23 | 488.10 |
| 2004-03-24 | 493.42 |
| 2004-03-25 | 501.76 |
| 2004-03-26 | 515.51 |
| 2004-03-29 | 515.78 |
| 2004-03-30 | 513.50 |
| 2004-03-31 | 520.46 |
| 2004-04-01 | 522.58 |
| 2004-04-02 | 523.94 |
| 2004-04-05 | 531.52 |
| 2004-04-06 | 533.38 |
| 2004-04-07 | 533.00 |
| 2004-04-08 | 529.16 |
| 2004-04-09 | . |
| 2004-04-12 | 531.12 |
| 2004-04-13 | 529.88 |
| 2004-04-14 | 520.93 |
| 2004-04-15 | 509.80 |
| 2004-04-16 | 510.56 |
| 2004-04-19 | 504.67 |
| 2004-04-20 | 513.90 |
| 2004-04-21 | 508.61 |
| 2004-04-22 | 505.97 |
| 2004-04-23 | 515.22 |
| 2004-04-26 | 514.79 |
| 2004-04-27 | 507.62 |
| 2004-04-28 | 504.07 |
| 2004-04-29 | 501.65 |
| 2004-04-30 | 487.77 |
| 2004-05-03 | 487.84 |
| 2004-05-04 | 491.25 |
| 2004-05-05 | 495.18 |
| 2004-05-06 | 483.96 |
| 2004-05-07 | 471.35 |
| 2004-05-10 | 442.44 |
| 2004-05-11 | 444.94 |
| 2004-05-12 | 456.13 |
| 2004-05-13 | 439.62 |
| 2004-05-14 | 438.43 |
| 2004-05-17 | 424.10 |
| 2004-05-18 | 430.36 |
| 2004-05-19 | 449.35 |
| 2004-05-20 | 443.70 |
| 2004-05-21 | 459.35 |
| 2004-05-24 | 459.02 |
| 2004-05-25 | 454.15 |
| 2004-05-26 | 463.39 |
| 2004-05-27 | 468.25 |
| 2004-05-28 | 474.38 |
| 2004-05-31 | . |
| 2004-06-01 | 477.27 |
| 2004-06-02 | 474.21 |
| 2004-06-03 | 461.39 |
| 2004-06-04 | 461.78 |
| 2004-06-07 | 479.62 |
| 2004-06-08 | 484.07 |
| 2004-06-09 | 481.98 |
| 2004-06-10 | 485.67 |
| 2004-06-11 | . |
| 2004-06-14 | 475.79 |
| 2004-06-15 | 473.72 |
| 2004-06-16 | 479.93 |
| 2004-06-17 | 480.56 |
| 2004-06-18 | 474.99 |
| 2004-06-21 | 481.80 |
| 2004-06-22 | 478.74 |
| 2004-06-23 | 480.40 |
| 2004-06-24 | 491.09 |
| 2004-06-25 | 493.02 |
| 2004-06-28 | 495.87 |
| 2004-06-29 | 492.29 |
| 2004-06-30 | 489.05 |
| 2004-07-01 | 494.80 |
| 2004-07-02 | 487.13 |
| 2004-07-05 | . |
| 2004-07-06 | 477.93 |
| 2004-07-07 | 476.85 |
| 2004-07-08 | 474.08 |
| 2004-07-09 | 478.78 |
| 2004-07-12 | 483.21 |
| 2004-07-13 | 480.15 |
| 2004-07-14 | 472.74 |
| 2004-07-15 | 469.80 |
| 2004-07-16 | 476.03 |
| 2004-07-19 | 478.15 |
| 2004-07-20 | 469.25 |
| 2004-07-21 | 470.78 |
| 2004-07-22 | 465.80 |
| 2004-07-23 | 459.12 |
| 2004-07-26 | 457.63 |
| 2004-07-27 | 450.33 |
| 2004-07-28 | 453.99 |
| 2004-07-29 | 447.50 |
| 2004-07-30 | 459.40 |
| 2004-08-02 | 460.73 |
| 2004-08-03 | 460.64 |
| 2004-08-04 | 452.47 |
| 2004-08-05 | 455.99 |
| 2004-08-06 | 459.29 |
| 2004-08-09 | 454.89 |
| 2004-08-10 | 454.67 |
| 2004-08-11 | 455.84 |
| 2004-08-12 | 454.13 |
| 2004-08-13 | 447.76 |
| 2004-08-16 | 443.79 |
| 2004-08-17 | 447.88 |
| 2004-08-18 | 452.18 |
| 2004-08-19 | 461.33 |
| 2004-08-20 | 464.00 |
| 2004-08-23 | 466.99 |
| 2004-08-24 | 468.24 |
| 2004-08-25 | 469.52 |
| 2004-08-26 | 472.24 |
| 2004-08-27 | 474.42 |
| 2004-08-30 | 473.33 |
| 2004-08-31 | 471.03 |
| 2004-09-01 | 473.91 |
| 2004-09-02 | 475.71 |
| 2004-09-03 | 467.60 |
| 2004-09-06 | . |
| 2004-09-07 | 482.87 |
| 2004-09-08 | 482.36 |
| 2004-09-09 | 476.57 |
| 2004-09-10 | 476.37 |
| 2004-09-13 | 484.18 |
| 2004-09-14 | 489.53 |
| 2004-09-15 | 480.81 |
| 2004-09-16 | 480.16 |
| 2004-09-17 | 476.95 |
| 2004-09-20 | 477.33 |
| 2004-09-21 | 477.76 |
| 2004-09-22 | 474.91 |
| 2004-09-23 | 476.29 |
| 2004-09-24 | 468.02 |
| 2004-09-27 | 466.44 |
| 2004-09-28 | 462.55 |
| 2004-09-29 | 463.58 |
| 2004-09-30 | 474.41 |
| 2004-10-01 | 478.05 |
| 2004-10-04 | 487.55 |
| 2004-10-05 | 485.54 |
| 2004-10-06 | 488.45 |
| 2004-10-07 | 487.79 |
| 2004-10-08 | 492.29 |
| 2004-10-11 | 494.00 |
| 2004-10-12 | 487.55 |
| 2004-10-13 | 486.32 |
| 2004-10-14 | 478.33 |
| 2004-10-15 | 479.93 |
| 2004-10-18 | 477.71 |
| 2004-10-19 | 484.67 |
| 2004-10-20 | 477.90 |
| 2004-10-21 | 479.18 |
| 2004-10-22 | 484.66 |
| 2004-10-25 | 482.84 |
| 2004-10-26 | 481.23 |
| 2004-10-27 | 482.63 |
| 2004-10-28 | 493.21 |
| 2004-10-29 | 487.30 |
| 2004-11-01 | 487.25 |
| 2004-11-02 | 494.14 |
| 2004-11-03 | 495.49 |
| 2004-11-04 | 498.31 |
| 2004-11-05 | 503.21 |
| 2004-11-08 | 500.00 |
| 2004-11-09 | 498.88 |
| 2004-11-10 | 492.98 |
| 2004-11-11 | 489.84 |
| 2004-11-12 | 499.64 |
| 2004-11-15 | 507.08 |
| 2004-11-16 | 505.29 |
| 2004-11-17 | 510.08 |
| 2004-11-18 | 507.65 |
| 2004-11-19 | 516.42 |
| 2004-11-22 | 505.80 |
| 2004-11-23 | 506.19 |
| 2004-11-24 | 508.93 |
| 2004-11-25 | . |
| 2004-11-26 | 510.19 |
| 2004-11-29 | 518.41 |
| 2004-11-30 | 516.10 |
| 2004-12-01 | 510.44 |
| 2004-12-02 | 516.67 |
| 2004-12-03 | 522.24 |
| 2004-12-06 | 520.00 |
| 2004-12-07 | 514.61 |
| 2004-12-08 | 507.01 |
| 2004-12-09 | 499.82 |
| 2004-12-10 | 495.25 |
| 2004-12-13 | 497.54 |
| 2004-12-14 | 500.89 |
| 2004-12-15 | 509.09 |
| 2004-12-16 | 506.12 |
| 2004-12-17 | 509.78 |
| 2004-12-20 | 514.30 |
| 2004-12-21 | 513.25 |
| 2004-12-22 | 517.25 |
| 2004-12-23 | 520.10 |
| 2004-12-24 | . |
| 2004-12-27 | 527.42 |
| 2004-12-28 | 529.90 |
| 2004-12-29 | 524.72 |
| 2004-12-30 | 532.72 |
| 2004-12-31 | 535.77 |
| 2005-01-03 | 533.68 |
| 2005-01-04 | 528.75 |
| 2005-01-05 | 528.00 |
| 2005-01-06 | 523.12 |
| 2005-01-07 | 521.92 |
| 2005-01-10 | 523.66 |
| 2005-01-11 | 530.01 |
| 2005-01-12 | 533.87 |
| 2005-01-13 | 532.12 |
| 2005-01-14 | 534.15 |
| 2005-01-17 | . |
| 2005-01-18 | 535.88 |
| 2005-01-19 | 536.20 |
| 2005-01-20 | 528.32 |
| 2005-01-21 | 525.94 |
| 2005-01-24 | 530.07 |
| 2005-01-25 | 525.19 |
| 2005-01-26 | 533.53 |
| 2005-01-27 | 531.02 |
#2005-01-28| 528.88
#2005-01-31| 530.31
#2005-02-01| 528.05
#2005-02-02| 531.42
#2005-02-03| 526.62
#2005-02-04| 529.68
#2005-02-07| 531.88
#2005-02-08| 526.64
#2005-02-09| 527.14
#2005-02-10| 530.31
#2005-02-11| 529.84
#2005-02-14| 537.68
#2005-02-15| 539.95
#2005-02-16| 537.12
#2005-02-17| 535.51
#2005-02-18| 537.32
#2005-02-21| .
#2005-02-22| 539.89
#2005-02-23| 532.58
#2005-02-24| 535.41
#2005-02-25| 541.48
#2005-02-28| 550.22
#2005-03-01| 552.54
#2005-03-02| 551.68
#2005-03-03| 552.62
#2005-03-04| 555.93
#2005-03-07| 554.33
#2005-03-08| 555.62
#2005-03-09| 560.94
#2005-03-10| 555.32
#2005-03-11| 556.25
#2005-03-14| 549.09
#2005-03-15| 551.73
#2005-03-16| 556.01
#2005-03-17| 551.63
#2005-03-18| 553.14
#2005-03-21| 552.87
#2005-03-22| 550.41
#2005-03-23| 542.27
#2005-03-24| 536.23
#2005-03-25| .
#2005-03-28| 538.98
#2005-03-29| 529.44
#2005-03-30| 528.43
#2005-03-31| 535.87
#2005-04-01| 537.73
#2005-04-04| 534.82
#2005-04-05| 537.44
#2005-04-06| 539.57
#2005-04-07| 541.69
#2005-04-08| 544.34
#2005-04-11| 541.70
#2005-04-12| 536.85
#2005-04-13| 540.32
#2005-04-14| 532.69
#2005-04-15| 525.43
#2005-04-18| 507.43
#2005-04-19| 517.86
#2005-04-20| 521.32
#2005-04-21| 517.22
#2005-04-22| 525.29
#2005-04-25| 526.36
#2005-04-26| 523.91
#2005-04-27| 524.40
#2005-04-28| 525.33
#2005-04-29| 529.12
#2005-05-02| 527.60
#2005-05-03| 527.50
#2005-05-04| 531.72
#2005-05-05| 532.08
#2005-05-06| 538.28
#2005-05-09| 534.82
#2005-05-10| 536.03
#2005-05-11| 533.41
#2005-05-12| 527.78
#2005-05-13| 524.29
#2005-05-16| 519.20
#2005-05-17| 513.95
#2005-05-18| 515.45
#2005-05-19| 525.21
#2005-05-20| 522.91
#2005-05-23| 529.87
#2005-05-24| 529.79
#2005-05-25| 521.80
#2005-05-26| 521.26
#2005-05-27| 530.41
#2005-05-30| .
#2005-05-31| 536.29
#2005-06-01| 537.75
#2005-06-02| 538.71
#2005-06-03| 541.95
#2005-06-06| 546.10
#2005-06-07| 544.06
#2005-06-08| 546.97
#2005-06-09| 539.32
#2005-06-10| 539.60
#2005-06-13| 534.45
#2005-06-14| 536.17
#2005-06-15| 539.64
#2005-06-16| 540.89
#2005-06-17| 547.65
#2005-06-20| 544.68
#2005-06-21| 548.88
#2005-06-22| 549.32
#2005-06-23| 550.27
#2005-06-24| 548.27
#2005-06-27| 542.42
#2005-06-28| 543.70
#2005-06-29| 543.64
#2005-06-30| 541.44
#2005-07-01| 538.49
#2005-07-04| .
#2005-07-05| 537.65
#2005-07-06| 537.58
#2005-07-07| 535.05
#2005-07-08| 532.14
#2005-07-11| 539.13
#2005-07-12| 544.63
#2005-07-13| 540.58
#2005-07-14| 544.75
#2005-07-15| 543.60
#2005-07-18| 546.43
#2005-07-19| 540.26
#2005-07-20| 544.74
#2005-07-21| 558.40
#2005-07-22| 555.38
#2005-07-25| 553.48
#2005-07-26| 549.17
#2005-07-27| 551.68
#2005-07-28| 554.68
#2005-07-29| 558.24
#2005-08-01| 562.55
#2005-08-02| 565.85
#2005-08-03| 566.93
#2005-08-04| 565.14
#2005-08-05| 555.05
#2005-08-08| 558.94
#2005-08-09| 562.56
#2005-08-10| 576.85
#2005-08-11| 586.58
#2005-08-12| 588.84
#2005-08-15| 589.21
#2005-08-16| 594.05
#2005-08-17| 589.13
#2005-08-18| 583.56
#2005-08-19| 581.92
#2005-08-22| 593.39
#2005-08-23| 593.81
#2005-08-24| 591.39
#2005-08-25| 590.11
#2005-08-26| 594.51
#2005-08-29| 582.80
#2005-08-30| 585.31
#2005-08-31| 584.96
#2005-09-01| 597.19
#2005-09-02| 602.98
#2005-09-05| .
#2005-09-06| 603.51
#2005-09-07| 601.68
#2005-09-08| 594.12
#2005-09-09| 606.04
#2005-09-12| 612.07
#2005-09-13| 609.10
#2005-09-14| 611.96
#2005-09-15| 615.87
#2005-09-16| 611.14
#2005-09-19| 611.16
#2005-09-20| 620.57
#2005-09-21| 625.08
#2005-09-22| 621.73
#2005-09-23| 618.97
#2005-09-26| 632.28
#2005-09-27| 629.07
#2005-09-28| 639.60
#2005-09-29| 650.85
#2005-09-30| 642.41
#2005-10-03| 638.20
#2005-10-04| 645.81
#2005-10-05| 639.72
#2005-10-06| 623.82
#2005-10-07| 622.28
#2005-10-10| 620.97
#2005-10-11| 632.82
#2005-10-12| 630.43
#2005-10-13| 624.85
#2005-10-14| 623.32
#2005-10-17| 616.29
#2005-10-18| 612.93
#2005-10-19| 604.96
#2005-10-20| 604.31
#2005-10-21| 605.83
#2005-10-24| 601.50
#2005-10-25| 612.43
#2005-10-26| 614.41
#2005-10-27| 620.41
#2005-10-28| 616.25
#2005-10-31| 621.75
#2005-11-01| 631.20
#2005-11-02| 634.65
#2005-11-03| 633.65
#2005-11-04| 638.35
#2005-11-07| 641.88
#2005-11-08| 643.72
#2005-11-09| 647.21
#2005-11-10| 640.74
#2005-11-11| 641.17
#2005-11-14| 632.78
#2005-11-15| 628.45
#2005-11-16| 633.70
#2005-11-17| 649.29
#2005-11-18| 655.61
#2005-11-21| 663.25
#2005-11-22| 656.77
#2005-11-23| 660.97
#2005-11-24| .
#2005-11-25| 659.10
#2005-11-28| 673.51
#2005-11-29| 672.09
#2005-11-30| 668.83
#2005-12-01| 675.47
#2005-12-02| 684.76
#2005-12-05| 689.67
#2005-12-06| 682.32
#2005-12-07| 685.59
#2005-12-08| 675.88
#2005-12-09| 688.87
#2005-12-12| 705.10
#2005-12-13| 707.04
#2005-12-14| 712.57
#2005-12-15| 701.69
#2005-12-16| 702.43
#2005-12-19| 706.59
#2005-12-20| 708.75
#2005-12-21| 715.42
#2005-12-22| 717.90
#2005-12-23| 719.60
#2005-12-26| .
#2005-12-27| 709.89
#2005-12-28| 715.72
#2005-12-29| 717.41
#2005-12-30| 708.26
#2006-01-02| .
#2006-01-03| 716.57
#2006-01-04| 737.57
#2006-01-05| 749.30
#2006-01-06| 758.17
#2006-01-09| 761.62
#2006-01-10| 756.42
#2006-01-11| 757.99
#2006-01-12| 764.28
#2006-01-13| 760.98
#2006-01-16| .
#2006-01-17| 733.35
#2006-01-18| 708.48
#2006-01-19| 731.35
#2006-01-20| 734.55
#2006-01-23| 721.63
#2006-01-24| 728.15
#2006-01-25| 725.59
#2006-01-26| 732.51
#2006-01-27| 748.30
#2006-01-30| 754.48
#2006-01-31| 760.97
#2006-02-01| 752.18
#2006-02-02| 753.29
#2006-02-03| 746.69
#2006-02-06| 749.35
#2006-02-07| 754.45
#2006-02-08| 731.13
#2006-02-09| 736.20
#2006-02-10| 727.18
#2006-02-13| 704.75
#2006-02-14| 714.80
#2006-02-15| 707.57
#2006-02-16| 707.06
#2006-02-17| 693.81
#2006-02-20| .
#2006-02-21| 694.35
#2006-02-22| 698.32
#2006-02-23| 721.27
#2006-02-24| 722.75
#2006-02-27| 735.89
#2006-02-28| 738.57
#2006-03-01| 724.98
#2006-03-02| 720.74
#2006-03-03| 707.11
#2006-03-06| 706.85
#2006-03-07| 700.65
#2006-03-08| 689.21
#2006-03-09| 707.90
#2006-03-10| 701.58
#2006-03-13| 714.70
#2006-03-14| 717.97
#2006-03-15| 721.90
#2006-03-16| 718.35
#2006-03-17| 729.89
#2006-03-20| 740.03
#2006-03-21| 735.32
#2006-03-22| 735.57
#2006-03-23| 728.93
#2006-03-24| 731.62
#2006-03-27| 739.90
#2006-03-28| 745.32
#2006-03-29| 748.50
#2006-03-30| 759.56
#2006-03-31| 758.53
#2006-04-03| 770.91
#2006-04-04| 770.79
#2006-04-05| 766.51
#2006-04-06| 778.75
#2006-04-07| 782.60
#2006-04-10| 776.99
#2006-04-11| 771.36
#2006-04-12| 762.23
#2006-04-13| 765.63
#2006-04-14| .
#2006-04-17| 763.98
#2006-04-18| 773.41
#2006-04-19| 783.29
#2006-04-20| 786.04
#2006-04-21| 791.46
#2006-04-24| 785.17
#2006-04-25| 782.72
#2006-04-26| 785.94
#2006-04-27| 792.57
#2006-04-28| 786.97
#2006-05-01| 797.36
#2006-05-02| 802.49
#2006-05-03| 801.52
#2006-05-04| 801.50
#2006-05-05| 808.16
#2006-05-08| 820.71
#2006-05-09| 819.23
#2006-05-10| 813.88
#2006-05-11| 805.85
#2006-05-12| 797.31
#2006-05-15| 789.36
#2006-05-16| 770.63
#2006-05-17| 782.54
#2006-05-18| 764.23
#2006-05-19| 759.64
#2006-05-22| 743.59
#2006-05-23| 731.46
#2006-05-24| 739.28
#2006-05-25| 728.27
#2006-05-26| 741.47
#2006-05-29| .
#2006-05-30| 745.41
#2006-05-31| 727.82
#2006-06-01| 724.08
#2006-06-02| 744.32
#2006-06-05| 736.76
#2006-06-06| 713.78
#2006-06-07| 691.19
#2006-06-08| 665.23
#2006-06-09| 681.81
#2006-06-12| 681.89
#2006-06-13| 649.94
#2006-06-14| 656.86
#2006-06-15| 669.87
#2006-06-16| 695.08
#2006-06-19| 685.69
#2006-06-20| 675.38
#2006-06-21| 671.81
#2006-06-22| 690.64
#2006-06-23| 687.73
#2006-06-26| 689.87
#2006-06-27| 693.34
#2006-06-28| 682.50
#2006-06-29| 694.08
#2006-06-30| 722.00
#2006-07-03| 723.24
#2006-07-04| .
#2006-07-05| 714.64
#2006-07-06| 712.85
#2006-07-07| 716.54
#2006-07-10| 722.09
#2006-07-11| 712.49
#2006-07-12| 695.97
#2006-07-13| 688.16
#2006-07-14| 669.86
#2006-07-17| 664.97
#2006-07-18| 645.71
#2006-07-19| 649.87
#2006-07-20| 675.40
#2006-07-21| 676.80
#2006-07-24| 669.77
#2006-07-25| 680.15
#2006-07-26| 675.40
#2006-07-27| 697.21
#2006-07-28| 709.45
#2006-07-31| 718.27
#2006-08-01| 712.91
#2006-08-02| 714.06
#2006-08-03| 712.52
#2006-08-04| 713.24
#2006-08-07| 694.79
#2006-08-08| 704.55
#2006-08-09| 710.65
#2006-08-10| 710.33
#2006-08-11| 702.54
#2006-08-14| 707.63
#2006-08-15| 710.23
#2006-08-16| 723.22
#2006-08-17| 727.64
#2006-08-18| 729.14
#2006-08-21| 720.09
#2006-08-22| 725.52
#2006-08-23| 726.72
#2006-08-24| 720.60
#2006-08-25| 716.18
#2006-08-28| 706.38
#2006-08-29| 712.52
#2006-08-30| 712.26
#2006-08-31| 721.59
#2006-09-01| 721.08
#2006-09-04| .
#2006-09-05| 738.23
#2006-09-06| 732.98
#2006-09-07| 716.97
#2006-09-08| 719.07
#2006-09-11| 701.46
#2006-09-12| 692.98
#2006-09-13| 693.65
#2006-09-14| 704.20
#2006-09-15| 696.05
#2006-09-18| 694.12
#2006-09-19| 697.37
#2006-09-20| 687.67
#2006-09-21| 697.34
#2006-09-22| 691.05
#2006-09-25| 688.02
#2006-09-26| 685.64
#2006-09-27| 702.44
#2006-09-28| 704.85
#2006-09-29| 706.19
#2006-10-02| 714.85
#2006-10-03| 711.01
#2006-10-04| 698.50
#2006-10-05| 710.75
#2006-10-06| 704.24
#2006-10-09| 702.67
#2006-10-10| 702.64
#2006-10-11| 699.48
#2006-10-12| 699.17
#2006-10-13| 708.75
#2006-10-16| 719.21
#2006-10-17| 721.93
#2006-10-18| 719.42
#2006-10-19| 721.29
#2006-10-20| 726.30
#2006-10-23| 725.92
#2006-10-24| 727.37
#2006-10-25| 727.28
#2006-10-26| 738.37
#2006-10-27| 737.62
#2006-10-30| 723.23
#2006-10-31| 727.58
#2006-11-01| 730.17
#2006-11-02| 729.17
#2006-11-03| 723.55
#2006-11-06| 724.82
#2006-11-07| 731.84
#2006-11-08| 723.71
#2006-11-09| 719.05
#2006-11-10| 722.58
#2006-11-13| 713.65
#2006-11-14| 727.13
#2006-11-15| 726.81
#2006-11-16| 724.49
#2006-11-17| 722.11
#2006-11-20| 703.09
#2006-11-21| 706.99
#2006-11-22| 724.80
#2006-11-23| .
#2006-11-24| 724.11
#2006-11-27| 727.61
#2006-11-28| 721.98
#2006-11-29| 736.20
#2006-11-30| 748.64
#2006-12-01| 753.89
#2006-12-04| 753.51
#2006-12-05| 755.40
#2006-12-06| 761.68
#2006-12-07| 763.95
#2006-12-08| 757.72
#2006-12-11| 759.19
#2006-12-12| 761.96
#2006-12-13| 762.52
#2006-12-14| 765.75
#2006-12-15| 767.66
#2006-12-18| 768.87
#2006-12-19| 761.43
#2006-12-20| 768.68
#2006-12-21| 771.69
#2006-12-22| 770.14
#2006-12-25| .
#2006-12-26| 770.41
#2006-12-27| 774.80
#2006-12-28| 773.35
#2006-12-29| 774.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 776.39
#2007-01-04| 779.96
#2007-01-05| 770.25
#2007-01-08| 771.23
#2007-01-09| 770.93
#2007-01-10| 756.09
#2007-01-11| 749.23
#2007-01-12| 761.19
#2007-01-15| .
#2007-01-16| 769.53
#2007-01-17| 774.66
#2007-01-18| 777.31
#2007-01-19| 774.99
#2007-01-22| 781.19
#2007-01-23| 785.95
#2007-01-24| 795.06
#2007-01-25| 794.51
#2007-01-26| 790.24
#2007-01-29| 792.51
#2007-01-30| 791.42
#2007-01-31| 793.15
#2007-02-01| 803.29
#2007-02-02| 802.97
#2007-02-05| 796.26
#2007-02-06| 801.77
#2007-02-07| 795.65
#2007-02-08| 787.61
#2007-02-09| 798.11
#2007-02-12| 795.95
#2007-02-13| 806.37
#2007-02-14| 816.90
#2007-02-15| 827.08
#2007-02-16| 822.25
#2007-02-19| .
#2007-02-20| 828.08
#2007-02-21| 823.42
#2007-02-22| 829.76
#2007-02-23| 839.71
#2007-02-26| 847.25
#2007-02-27| 849.40
#2007-02-28| 821.90
#2007-03-01| 822.60
#2007-03-02| 815.30
#2007-03-05| 787.56
#2007-03-06| 805.25
#2007-03-07| 802.42
#2007-03-08| 816.82
#2007-03-09| 813.11
#2007-03-12| 826.89
#2007-03-13| 825.14
#2007-03-14| 803.40
#2007-03-15| 813.83
#2007-03-16| 811.41
#2007-03-19| 818.92
#2007-03-20| 825.61
#2007-03-21| 824.61
#2007-03-22| 839.47
#2007-03-23| 841.29
#2007-03-26| 843.77
#2007-03-27| 846.40
#2007-03-28| 848.64
#2007-03-29| 846.07
#2007-03-30| 842.03
#2007-04-02| 827.42
#2007-04-03| 837.51
#2007-04-04| 852.85
#2007-04-05| 849.88
#2007-04-06| .
#2007-04-09| 857.94
#2007-04-10| 859.07
#2007-04-11| 858.04
#2007-04-12| 854.42
#2007-04-13| 844.87
#2007-04-16| 853.47
#2007-04-17| 855.19
#2007-04-18| 866.80
#2007-04-19| 853.92
#2007-04-20| 855.92
#2007-04-23| 858.21
#2007-04-24| 855.48
#2007-04-25| 847.01
#2007-04-26| 855.24
#2007-04-27| 856.02
#2007-04-30| 855.31
#2007-05-01| 847.00
#2007-05-02| 851.88
#2007-05-03| 851.67
#2007-05-04| 854.08
#2007-05-07| 870.58
#2007-05-08| 867.45
#2007-05-09| 880.81
#2007-05-10| 876.33
#2007-05-11| 866.58
#2007-05-14| 866.08
#2007-05-15| 854.95
#2007-05-16| 854.87
#2007-05-17| 850.09
#2007-05-18| 843.05
#2007-05-21| 854.89
#2007-05-22| 865.18
#2007-05-23| 860.96
#2007-05-24| 862.43
#2007-05-25| 853.14
#2007-05-28| .
#2007-05-29| 865.23
#2007-05-30| 861.16
#2007-05-31| 876.56
#2007-06-01| 884.27
#2007-06-04| 894.03
#2007-06-05| 898.24
#2007-06-06| 906.24
#2007-06-07| 907.05
#2007-06-08| 890.56
#2007-06-11| 891.25
#2007-06-12| 890.19
#2007-06-13| 881.82
#2007-06-14| 888.50
#2007-06-15| 896.36
#2007-06-18| 906.30
#2007-06-19| 905.56
#2007-06-20| 909.00
#2007-06-21| 918.39
#2007-06-22| 913.37
#2007-06-25| 907.82
#2007-06-26| 906.35
#2007-06-27| 896.32
#2007-06-28| 898.10
#2007-06-29| 910.74
#2007-07-02| 927.78
#2007-07-03| 927.96
#2007-07-04| .
#2007-07-05| 925.74
#2007-07-06| 922.91
#2007-07-09| 935.77
#2007-07-10| 945.18
#2007-07-11| 943.16
#2007-07-12| 938.46
#2007-07-13| 957.16
#2007-07-16| 958.93
#2007-07-17| 963.93
#2007-07-18| 953.75
#2007-07-19| 956.67
#2007-07-20| 976.25
#2007-07-23| 973.77
#2007-07-24| 975.27
#2007-07-25| 974.20
#2007-07-26| 963.97
#2007-07-27| 941.01
#2007-07-30| 962.80
#2007-07-31| 959.54
#2007-08-01| 933.05
#2007-08-02| 932.47
#2007-08-03| 944.72
#2007-08-06| 943.49
#2007-08-07| 929.25
#2007-08-08| 919.34
#2007-08-09| 930.70
#2007-08-10| 897.87
#2007-08-13| 897.94
#2007-08-14| 912.27
#2007-08-15| 892.02
#2007-08-16| 886.33
#2007-08-17| 825.04
#2007-08-20| 857.55
#2007-08-21| 876.10
#2007-08-22| 872.53
#2007-08-23| 898.22
#2007-08-24| 895.94
#2007-08-27| 893.71
#2007-08-28| 898.68
#2007-08-29| 882.47
#2007-08-30| 889.21
#2007-08-31| 916.76
#2007-09-03| .
#2007-09-04| 910.72
#2007-09-05| 907.86
#2007-09-06| 912.57
#2007-09-07| 918.75
#2007-09-10| 903.20
#2007-09-11| 905.87
#2007-09-12| 907.65
#2007-09-13| 901.86
#2007-09-14| 915.34
#2007-09-17| 912.81
#2007-09-18| 893.55
#2007-09-19| 929.23
#2007-09-20| 950.87
#2007-09-21| 942.51
#2007-09-24| 947.34
#2007-09-25| 968.47
#2007-09-26| 962.72
#2007-09-27| 980.69
#2007-09-28| 986.72
#2007-10-01| 979.59
#2007-10-02| 986.66
#2007-10-03| 986.60
#2007-10-04| 976.31
#2007-10-05| 976.77
#2007-10-08| 970.69
#2007-10-09| 978.76
#2007-10-10| 982.38
#2007-10-11|1000.73
#2007-10-12| 995.73
#2007-10-15| 997.14
#2007-10-16| 988.25
#2007-10-17| 985.06
#2007-10-18|1004.42
#2007-10-19| 991.00
#2007-10-22| 968.87
#2007-10-23| 971.56
#2007-10-24| 974.97
#2007-10-25| 969.23
#2007-10-26| 991.39
#2007-10-29|1009.41
#2007-10-30| 999.92
#2007-10-31| 988.06
#2007-11-01| 991.93
#2007-11-02| 973.67
#2007-11-05| 944.85
#2007-11-06| 951.35
#2007-11-07| 955.76
#2007-11-08| 933.00
#2007-11-09| 943.23
#2007-11-12| 922.86
#2007-11-13| 912.25
#2007-11-14| 927.03
#2007-11-15| 925.44
#2007-11-16| 903.78
#2007-11-19| 885.66
#2007-11-20| 901.14
#2007-11-21| 881.37
#2007-11-22| .
#2007-11-23| 882.19
#2007-11-26| 894.22
#2007-11-27| 887.87
#2007-11-28| 872.07
#2007-11-29| 900.42
#2007-11-30| 917.92
#2007-12-03| 912.65
#2007-12-04| 896.83
#2007-12-05| 891.05
#2007-12-06| 902.12
#2007-12-07| 910.40
#2007-12-10| 902.41
#2007-12-11| 917.01
#2007-12-12| 907.22
#2007-12-13| 887.15
#2007-12-14| 872.08
#2007-12-17| 849.91
#2007-12-18| 844.71
#2007-12-19| 839.11
#2007-12-20| 840.04
#2007-12-21| 849.26
#2007-12-24| 848.36
#2007-12-25| .
#2007-12-26| 876.97
#2007-12-27| 869.20
#2007-12-28| 863.13
#2007-12-31| 875.06
#2008-01-01| .
#2008-01-02| 886.82
#2008-01-03| 884.91
#2008-01-04| 864.91
#2008-01-07| 844.00
#2008-01-08| 842.04
#2008-01-09| 853.84
#2008-01-10| 836.81
#2008-01-11| 819.55
#2008-01-14| 824.95
#2008-01-15| 809.40
#2008-01-16| 767.85
#2008-01-17| 787.81
#2008-01-18| 794.34
#2008-01-21| .
#2008-01-22| 712.31
#2008-01-23| 745.90
#2008-01-24| 761.36
#2008-01-25| 801.93
#2008-01-28| 770.35
#2008-01-29| 791.04
#2008-01-30| 785.79
#2008-01-31| 803.43
#2008-02-01| 808.64
#2008-02-04| 826.20
#2008-02-05| 823.61
#2008-02-06| 785.50
#2008-02-07| 789.29
#2008-02-08| 769.88
#2008-02-11| 770.14
#2008-02-12| 772.45
#2008-02-13| 775.90
#2008-02-14| 811.54
#2008-02-15| 826.13
#2008-02-18| .
#2008-02-19| 835.19
#2008-02-20| 804.60
#2008-02-21| 829.51
#2008-02-22| 829.17
#2008-02-25| 841.93
#2008-02-26| 846.97
#2008-02-27| 860.69
#2008-02-28| 860.63
#2008-02-29| 849.72
#2008-03-03| 814.32
#2008-03-04| 821.37
#2008-03-05| 819.05
#2008-03-06| 838.91
#2008-03-07| 812.40
#2008-03-10| 793.81
#2008-03-11| 792.74
#2008-03-12| 813.08
#2008-03-13| 802.79
#2008-03-14| 792.27
#2008-03-17| 780.85
#2008-03-18| 773.36
#2008-03-19| 780.28
#2008-03-20| 779.53
#2008-03-21| .
#2008-03-24| 765.74
#2008-03-25| 797.29
#2008-03-26| 814.15
#2008-03-27| 802.76
#2008-03-28| 820.07
#2008-03-31| 801.55
#2008-04-01| 792.44
#2008-04-02| 813.42
#2008-04-03| 831.02
#2008-04-04| 833.53
#2008-04-07| 847.12
#2008-04-08| 837.00
#2008-04-09| 827.18
#2008-04-10| 829.64
#2008-04-11| 848.02
#2008-04-14| 830.94
#2008-04-15| 832.00
#2008-04-16| 843.90
#2008-04-17| 852.17
#2008-04-18| 840.00
#2008-04-21| 869.98
#2008-04-22| 858.78
#2008-04-23| 865.73
#2008-04-24| 860.88
#2008-04-25| 864.04
#2008-04-28| 866.30
#2008-04-29| 873.82
#2008-04-30| 864.23
#2008-05-01| 863.71
#2008-05-02| 872.38
#2008-05-05| 874.98
#2008-05-06| 881.87
#2008-05-07| 886.60
#2008-05-08| 894.72
#2008-05-09| 882.27
#2008-05-12| 881.01
#2008-05-13| 888.88
#2008-05-14| 885.82
#2008-05-15| 898.26
#2008-05-16| 914.05
#2008-05-19| 920.94
#2008-05-20| 928.58
#2008-05-21| 920.02
#2008-05-22| 921.43
#2008-05-23| 913.43
#2008-05-26| .
#2008-05-27| 903.49
#2008-05-28| 888.52
#2008-05-29| 902.89
#2008-05-30| 913.14
#2008-06-02| 930.00
#2008-06-03| 918.88
#2008-06-04| 927.42
#2008-06-05| 909.44
#2008-06-06| 922.25
#2008-06-09| 900.86
#2008-06-10| 876.84
#2008-06-11| 880.04
#2008-06-12| 852.88
#2008-06-13| 856.53
#2008-06-16| 877.23
#2008-06-17| 878.59
#2008-06-18| 887.19
#2008-06-19| 868.29
#2008-06-20| 858.85
#2008-06-23| 851.98
#2008-06-24| 852.56
#2008-06-25| 847.62
#2008-06-26| 847.29
#2008-06-27| 839.04
#2008-06-30| 839.45
#2008-07-01| 838.44
#2008-07-02| 825.55
#2008-07-03| 809.31
#2008-07-04| .
#2008-07-07| 810.73
#2008-07-08| 788.88
#2008-07-09| 789.74
#2008-07-10| 786.67
#2008-07-11| 796.14
#2008-07-14| 794.73
#2008-07-15| 789.41
#2008-07-16| 784.30
#2008-07-17| 787.08
#2008-07-18| 770.98
#2008-07-21| 775.52
#2008-07-22| 797.56
#2008-07-23| 799.31
#2008-07-24| 812.61
#2008-07-25| 791.08
#2008-07-28| 794.60
#2008-07-29| 779.21
#2008-07-30| 785.09
#2008-07-31| 780.64
#2008-08-01| 764.77
#2008-08-04| 739.64
#2008-08-05| 731.67
#2008-08-06| 744.37
#2008-08-07| 737.41
#2008-08-08| 735.53
#2008-08-11| 743.39
#2008-08-12| 734.15
#2008-08-13| 725.52
#2008-08-14| 726.74
#2008-08-15| 721.91
#2008-08-18| 732.18
#2008-08-19| 717.54
#2008-08-20| 716.09
#2008-08-21| 722.57
#2008-08-22| 710.56
#2008-08-25| 720.92
#2008-08-26| 712.18
#2008-08-27| 709.18
#2008-08-28| 706.66
#2008-08-29| 729.40
#2008-09-01| .
#2008-09-02| 702.62
#2008-09-03| 691.35
#2008-09-04| 674.22
#2008-09-05| 666.54
#2008-09-08| 689.22
#2008-09-09| 668.79
#2008-09-10| 656.03
#2008-09-11| 644.88
#2008-09-12| 656.89
#2008-09-15| 658.37
#2008-09-16| 629.45
#2008-09-17| 631.59
#2008-09-18| 618.85
#2008-09-19| 654.77
#2008-09-22| 671.74
#2008-09-23| 673.02
#2008-09-24| 666.53
#2008-09-25| 654.15
#2008-09-26| 641.51
#2008-09-29| 625.82
#2008-09-30| 600.20
#2008-10-01| 610.24
#2008-10-02| 585.61
#2008-10-03| 559.23
#2008-10-06| 545.70
#2008-10-07| 531.56
#2008-10-08| 487.68
#2008-10-09| 501.19
#2008-10-10| 476.94
#2008-10-13| 480.44
#2008-10-14| 536.72
#2008-10-15| 530.07
#2008-10-16| 470.67
#2008-10-17| 465.95
#2008-10-20| 482.17
#2008-10-21| 500.87
#2008-10-22| 470.23
#2008-10-23| 456.73
#2008-10-24| 429.66
#2008-10-27| 399.76
#2008-10-28| 421.68
#2008-10-29| 445.74
#2008-10-30| 498.24
#2008-10-31| 469.74
#2008-11-03| 473.06
#2008-11-04| 487.36
#2008-11-05| 522.18
#2008-11-06| 493.69
#2008-11-07| 478.22
#2008-11-10| 501.58
#2008-11-11| 489.45
#2008-11-12| 486.00
#2008-11-13| 455.38
#2008-11-14| 460.22
#2008-11-17| 460.70
#2008-11-18| 448.08
#2008-11-19| 438.95
#2008-11-20| 412.84
#2008-11-21| 432.87
#2008-11-24| 427.15
#2008-11-25| 443.74
#2008-11-26| 437.84
#2008-11-27| .
#2008-11-28| 467.99
#2008-12-01| 464.07
#2008-12-02| 433.55
#2008-12-03| 435.66
#2008-12-04| 426.11
#2008-12-05| 427.35
#2008-12-08| 449.67
#2008-12-09| 458.51
#2008-12-10| 476.97
#2008-12-11| 495.72
#2008-12-12| 469.15
#2008-12-15| 494.30
#2008-12-16| 488.97
#2008-12-17| 501.98
#2008-12-18| 496.22
#2008-12-19| 484.46
#2008-12-22| 485.40
#2008-12-23| 483.28
#2008-12-24| 473.35
#2008-12-25| .
#2008-12-26| 488.80
#2008-12-29| 497.58
#2008-12-30| 502.19
#2008-12-31| 500.93
#2009-01-01| .
#2009-01-02| 501.29
#2009-01-05| 513.67
#2009-01-06| 517.36
#2009-01-07| 545.25
#2009-01-08| 525.43
#2009-01-09| 526.46
#2009-01-12| 528.11
#2009-01-13| 495.97
#2009-01-14| 505.79
#2009-01-15| 479.38
#2009-01-16| 485.42
#2009-01-19| .
#2009-01-20| 479.41
#2009-01-21| 477.45
#2009-01-22| 476.25
#2009-01-23| 457.89
#2009-01-26| 453.81
#2009-01-27| 479.03
#2009-01-28| 481.73
#2009-01-29| 488.34
#2009-01-30| 467.41
#2009-02-02| 456.76
#2009-02-03| 466.60
#2009-02-04| 478.40
#2009-02-05| 477.62
#2009-02-06| 473.39
#2009-02-09| 472.07
#2009-02-10| 469.60
#2009-02-11| 472.87
#2009-02-12| 460.76
#2009-02-13| 457.97
#2009-02-16| .
#2009-02-17| 439.57
#2009-02-18| 435.39
#2009-02-19| 437.68
#2009-02-20| 425.36
#2009-02-23| 421.06
#2009-02-24| 408.88
#2009-02-25| 420.18
#2009-02-26| 414.52
#2009-02-27| 421.31
#2009-03-02| 405.40
#2009-03-03| 399.92
#2009-03-04| 401.69
#2009-03-05| 415.40
#2009-03-06| 401.22
#2009-03-09| 392.15
#2009-03-10| 394.35
#2009-03-11| 411.91
#2009-03-12| 401.57
#2009-03-13| 416.34
#2009-03-16| 427.45
#2009-03-17| 436.40
#2009-03-18| 441.75
#2009-03-19| 459.36
#2009-03-20| 449.55
#2009-03-23| 467.78
#2009-03-24| 479.07
#2009-03-25| 475.53
#2009-03-26| 483.46
#2009-03-27| 481.50
#2009-03-30| 462.91
#2009-03-31| 451.04
#2009-04-01| 460.90
#2009-04-02| 484.36
#2009-04-03| 490.88
#2009-04-06| 492.38
#2009-04-07| 488.39
#2009-04-08| 474.82
#2009-04-09| 491.61
#2009-04-10| .
#2009-04-13| 503.65
#2009-04-14| 508.08
#2009-04-15| 499.09
#2009-04-16| 501.34
#2009-04-17| 514.80
#2009-04-20| 518.70
#2009-04-21| 505.21
#2009-04-22| 506.06
#2009-04-23| 511.00
#2009-04-24| 510.76
#2009-04-27| 512.04
#2009-04-28| 492.67
#2009-04-29| 494.82
#2009-04-30| 509.58
#2009-05-01| 515.41
#2009-05-04| 520.22
#2009-05-05| 523.37
#2009-05-06| 527.61
#2009-05-07| 553.08
#2009-05-08| 555.92
#2009-05-11| 566.38
#2009-05-12| 562.82
#2009-05-13| 561.87
#2009-05-14| 545.43
#2009-05-15| 556.72
#2009-05-18| 544.06
#2009-05-19| 559.07
#2009-05-20| 570.10
#2009-05-21| 566.95
#2009-05-22| 564.50
#2009-05-25| .
#2009-05-26| 566.99
#2009-05-27| 575.73
#2009-05-28| 571.53
#2009-05-29| 584.66
#2009-06-01| 594.64
#2009-06-02| 597.10
#2009-06-03| 603.66
#2009-06-04| 593.24
#2009-06-05| 590.89
#2009-06-08| 591.03
#2009-06-09| 589.41
#2009-06-10| 601.39
#2009-06-11| 606.54
#2009-06-12| 608.49
#2009-06-15| 598.84
#2009-06-16| 584.71
#2009-06-17| 593.37
#2009-06-18| 579.82
#2009-06-19| 583.22
#2009-06-22| 586.04
#2009-06-23| 570.93
#2009-06-24| 575.47
#2009-06-25| 586.37
#2009-06-26| 597.98
#2009-06-29| 588.67
#2009-06-30| 592.05
#2009-07-01| 590.19
#2009-07-02| 589.17
#2009-07-03| .
#2009-07-06| 581.49
#2009-07-07| 575.83
#2009-07-08| 567.93
#2009-07-09| 569.33
#2009-07-10| 567.39
#2009-07-13| 552.40
#2009-07-14| 567.43
#2009-07-15| 568.40
#2009-07-16| 580.70
#2009-07-17| 580.88
#2009-07-20| 582.74
#2009-07-21| 604.72
#2009-07-22| 606.07
#2009-07-23| 606.52
#2009-07-24| 616.17
#2009-07-27| 618.14
#2009-07-28| 622.89
#2009-07-29| 618.98
#2009-07-30| 621.48
#2009-07-31| 632.66
#2009-08-03| 634.39
#2009-08-04| 636.11
#2009-08-05| 629.38
#2009-08-06| 632.49
#2009-08-07| 622.11
#2009-08-10| 630.58
#2009-08-11| 639.35
#2009-08-12| 628.10
#2009-08-13| 639.79
#2009-08-14| 653.43
#2009-08-17| 633.60
#2009-08-18| 629.29
#2009-08-19| 628.63
#2009-08-20| 637.93
#2009-08-21| 630.10
#2009-08-24| 646.37
#2009-08-25| 648.58
#2009-08-26| 654.31
#2009-08-27| 649.80
#2009-08-28| 652.78
#2009-08-31| 652.83
#2009-09-01| 653.40
#2009-09-02| 644.02
#2009-09-03| 641.35
#2009-09-04| 637.24
#2009-09-07| .
#2009-09-08| 658.67
#2009-09-09| 658.94
#2009-09-10| 670.97
#2009-09-11| 675.08
#2009-09-14| 660.73
#2009-09-15| 657.35
#2009-09-16| 665.03
#2009-09-17| 677.44
#2009-09-18| 672.86
#2009-09-21| 667.68
#2009-09-22| 676.30
#2009-09-23| 675.25
#2009-09-24| 683.20
#2009-09-25| 677.16
#2009-09-28| 658.38
#2009-09-29| 662.63
#2009-09-30| 669.83
#2009-10-01| 660.22
#2009-10-02| 646.81
#2009-10-05| 632.77
#2009-10-06| 643.29
#2009-10-07| 656.82
#2009-10-08| 669.37
#2009-10-09| 671.96
#2009-10-12| 671.05
#2009-10-13| 676.66
#2009-10-14| 675.82
#2009-10-15| 680.92
#2009-10-16| 674.94
#2009-10-19| 679.27
#2009-10-20| 683.79
#2009-10-21| 684.84
#2009-10-22| 683.04
#2009-10-23| 680.84
#2009-10-26| 685.40
#2009-10-27| 670.94
#2009-10-28| 664.73
#2009-10-29| 652.65
#2009-10-30| 670.77
#2009-11-02| 655.17
#2009-11-03| 654.83
#2009-11-04| 656.37
#2009-11-05| 653.94
#2009-11-06| 664.22
#2009-11-09| 670.62
#2009-11-10| 670.70
#2009-11-11| 671.28
#2009-11-12| 664.93
#2009-11-13| 666.43
#2009-11-16| 664.59
#2009-11-17| 657.29
#2009-11-18| 652.92
#2009-11-19| 648.81
#2009-11-20| 644.64
#2009-11-23| 647.64
#2009-11-24| 643.66
#2009-11-25| 655.06
#2009-11-26| .
#2009-11-27| 634.45
#2009-11-30| 655.73
#2009-12-01| 666.59
#2009-12-02| 667.61
#2009-12-03| 683.67
#2009-12-04| 677.79
#2009-12-07| 689.12
#2009-12-08| 693.97
#2009-12-09| 686.41
#2009-12-10| 676.45
#2009-12-11| 684.73
#2009-12-14| 692.73
#2009-12-15| 685.05
#2009-12-16| 685.29
#2009-12-17| 681.12
#2009-12-18| 674.74
#2009-12-21| 672.32
#2009-12-22| 679.27
#2009-12-23| 682.51
#2009-12-24| 692.20
#2009-12-25| .
#2009-12-28| 694.30
#2009-12-29| 696.17
#2009-12-30| 687.61
#2009-12-31| 687.57
#2010-01-01| .
#2010-01-04| 701.05
#2010-01-05| 714.90
#2010-01-06| 713.41
#2010-01-07| 710.51
#2010-01-08| 721.84
#2010-01-11| 730.52
#2010-01-12| 746.94
#2010-01-13| 730.11
#2010-01-14| 746.60
#2010-01-15| 750.78
#2010-01-18| .
#2010-01-19| 733.91
#2010-01-20| 726.06
#2010-01-21| 728.17
#2010-01-22| 722.13
#2010-01-25| 718.63
#2010-01-26| 705.98
#2010-01-27| 698.74
#2010-01-28| 707.05
#2010-01-29| 694.51
#2010-02-01| 686.66
#2010-02-02| 703.73
#2010-02-03| 703.58
#2010-02-04| 699.48
#2010-02-05| 685.43
#2010-02-08| 680.13
#2010-02-09| 683.17
#2010-02-10| 682.99
#2010-02-11| 686.29
#2010-02-12| 693.74
#2010-02-15| .
#2010-02-16| 688.32
#2010-02-17| 703.63
#2010-02-18| 700.91
#2010-02-19| 680.46
#2010-02-22| 702.72
#2010-02-23| 708.41
#2010-02-24| 701.16
#2010-02-25| 697.60
#2010-02-26| 700.37
#2010-03-01| 703.63
#2010-03-02| 710.58
#2010-03-03| 717.01
#2010-03-04| 706.58
#2010-03-05| 708.78
#2010-03-08| 725.45
#2010-03-09| 729.24
#2010-03-10| 724.79
#2010-03-11| 733.29
#2010-03-12| 734.59
#2010-03-15| 735.15
#2010-03-16| 733.59
#2010-03-17| 742.89
#2010-03-18| 737.79
#2010-03-19| 744.05
#2010-03-22| 745.00
#2010-03-23| 746.17
#2010-03-24| 739.50
#2010-03-25| 735.92
#2010-03-26| 747.00
#2010-03-29| 753.13
#2010-03-30| 759.38
#2010-03-31| 754.22
#2010-04-01| 762.34
#2010-04-02| .
#2010-04-05| 770.68
#2010-04-06| 767.59
#2010-04-07| 770.00
#2010-04-08| 764.17
#2010-04-09| 763.28
#2010-04-12| 768.15
#2010-04-13| 765.31
#2010-04-14| 768.50
#2010-04-15| 779.53
#2010-04-16| 776.12
#2010-04-19| 759.98
#2010-04-20| 754.01
#2010-04-21| 764.88
#2010-04-22| 759.54
#2010-04-23| 750.50
#2010-04-26| 765.63
#2010-04-27| 775.29
#2010-04-28| 756.66
#2010-04-29| 756.21
#2010-04-30| 763.64
#2010-05-03| 758.91
#2010-05-04| 756.89
#2010-05-05| 753.76
#2010-05-06| 733.72
#2010-05-07| 730.35
#2010-05-10| 726.93
#2010-05-11| 719.15
#2010-05-12| 719.94
#2010-05-13| 736.92
#2010-05-14| 732.12
#2010-05-17| 708.22
#2010-05-18| 703.57
#2010-05-19| 703.49
#2010-05-20| 697.53
#2010-05-21| 684.32
#2010-05-24| 682.34
#2010-05-25| 661.95
#2010-05-26| 665.26
#2010-05-27| 682.20
#2010-05-28| 691.79
#2010-05-31| .
#2010-06-01| 679.13
#2010-06-02| 662.62
#2010-06-03| 683.87
#2010-06-04| 686.43
#2010-06-07| 658.45
#2010-06-08| 663.95
#2010-06-09| 656.39
#2010-06-10| 666.49
#2010-06-11| 672.59
#2010-06-14| 684.64
#2010-06-15| 685.56
#2010-06-16| 699.36
#2010-06-17| 697.63
#2010-06-18| 694.50
#2010-06-21| 716.57
#2010-06-22| 707.57
#2010-06-23| 698.33
#2010-06-24| 702.48
#2010-06-25| 690.70
#2010-06-28| 685.50
#2010-06-29| 677.10
#2010-06-30| 666.55
#2010-07-01| 663.92
#2010-07-02| 663.09
#2010-07-05| .
#2010-07-06| 679.29
#2010-07-07| 676.39
#2010-07-08| 687.78
#2010-07-09| 694.44
#2010-07-12| 694.04
#2010-07-13| 692.78
#2010-07-14| 708.70
#2010-07-15| 705.28
#2010-07-16| 697.76
#2010-07-19| 693.83
#2010-07-20| 685.38
#2010-07-21| 681.78
#2010-07-22| 679.00
#2010-07-23| 696.05
#2010-07-26| 701.32
#2010-07-27| 695.27
#2010-07-28| 710.24
#2010-07-29| 712.54
#2010-07-30| 704.99
#2010-08-02| 710.88
#2010-08-03| 725.74
#2010-08-04| 709.98
#2010-08-05| 723.54
#2010-08-06| 730.01
#2010-08-09| 721.05
#2010-08-10| 716.48
#2010-08-11| 702.40
#2010-08-12| 693.80
#2010-08-13| 694.15
#2010-08-16| 693.87
#2010-08-17| 692.43
#2010-08-18| 700.49
#2010-08-19| 711.81
#2010-08-20| 696.03
#2010-08-23| 693.66
#2010-08-24| 692.67
#2010-08-25| 679.65
#2010-08-26| 683.10
#2010-08-27| 688.83
#2010-08-30| 700.46
#2010-08-31| 682.96
#2010-09-01| 689.48
#2010-09-02| 699.66
#2010-09-03| 703.59
#2010-09-06| .
#2010-09-07| 721.28
#2010-09-08| 707.45
#2010-09-09| 717.06
#2010-09-10| 719.83
#2010-09-13| 730.43
#2010-09-14| 735.94
#2010-09-15| 731.63
#2010-09-16| 731.98
#2010-09-17| 740.61
#2010-09-20| 742.52
#2010-09-21| 744.11
#2010-09-22| 746.42
#2010-09-23| 745.86
#2010-09-24| 741.25
#2010-09-27| 755.24
#2010-09-28| 757.66
#2010-09-29| 768.49
#2010-09-30| 758.87
#2010-10-01| 761.03
#2010-10-04| 761.28
#2010-10-05| 769.86
#2010-10-06| 785.37
#2010-10-07| 790.51
#2010-10-08| 789.94
#2010-10-11| 788.29
#2010-10-12| 782.15
#2010-10-13| 785.16
#2010-10-14| 802.66
#2010-10-15| 795.81
#2010-10-18| 794.73
#2010-10-19| 791.20
#2010-10-20| 788.61
#2010-10-21| 784.35
#2010-10-22| 788.07
#2010-10-25| 794.98
#2010-10-26| 783.84
#2010-10-27| 779.09
#2010-10-28| 786.02
#2010-10-29| 783.41
#2010-11-01| 785.31
#2010-11-02| 786.94
#2010-11-03| 785.30
#2010-11-04| 807.40
#2010-11-05| 824.32
#2010-11-08| 836.76
#2010-11-09| 835.10
#2010-11-10| 827.75
#2010-11-11| 830.02
#2010-11-12| 816.64
#2010-11-15| 815.64
#2010-11-16| 806.72
#2010-11-17| 804.98
#2010-11-18| 815.13
#2010-11-19| 815.89
#2010-11-22| 824.34
#2010-11-23| 822.63
#2010-11-24| 814.94
#2010-11-25| .
#2010-11-26| 810.15
#2010-11-29| 814.74
#2010-11-30| 807.83
#2010-12-01| 813.99
#2010-12-02| 832.11
#2010-12-03| 845.91
#2010-12-06| 847.45
#2010-12-07| 843.96
#2010-12-08| 837.92
#2010-12-09| 841.72
#2010-12-10| 833.05
#2010-12-13| 843.23
#2010-12-14| 848.62
#2010-12-15| 843.38
#2010-12-16| 836.66
#2010-12-17| 835.30
#2010-12-20| 832.26
#2010-12-21| 843.72
#2010-12-22| 845.13
#2010-12-23| 848.39
#2010-12-24| .
#2010-12-27| 851.34
#2010-12-28| 857.65
#2010-12-29| 863.52
#2010-12-30| 861.83
#2010-12-31| 867.10
#2011-01-03| 866.07
#2011-01-04| 878.45
#2011-01-05| 870.82
#2011-01-06| 886.26
#2011-01-07| 888.91
#2011-01-10| 889.80
#2011-01-11| 888.26
#2011-01-12| 888.55
#2011-01-13| 898.14
#2011-01-14| 891.08
#2011-01-17| .
#2011-01-18| 895.89
#2011-01-19| 907.49
#2011-01-20| 886.87
#2011-01-21| 869.90
#2011-01-24| 876.71
#2011-01-25| 888.39
#2011-01-26| 884.65
#2011-01-27| 889.91
#2011-01-28| 890.32
#2011-01-31| 881.36
#2011-02-01| 893.02
#2011-02-02| 908.55
#2011-02-03| 907.15
#2011-02-04| 911.34
#2011-02-07| 910.30
#2011-02-08| 913.95
#2011-02-09| 899.34
#2011-02-10| 887.23
#2011-02-11| 885.09
#2011-02-14| 897.68
#2011-02-15| 898.94
#2011-02-16| 901.49
#2011-02-17| 907.18
#2011-02-18| 906.85
#2011-02-21| .
#2011-02-22| 888.09
#2011-02-23| 882.41
#2011-02-24| 876.99
#2011-02-25| 885.42
#2011-02-28| 895.97
#2011-03-01| 907.23
#2011-03-02| 894.48
#2011-03-03| 895.46
#2011-03-04| 904.57
#2011-03-07| 895.84
#2011-03-08| 890.85
#2011-03-09| 891.20
#2011-03-10| 874.24
#2011-03-11| 868.50
#2011-03-14| 817.88
#2011-03-15| 765.54
#2011-03-16| 818.24
#2011-03-17| 820.74
#2011-03-18| 823.29
#2011-03-21| 826.82
#2011-03-22| 856.06
#2011-03-23| 854.66
#2011-03-24| 863.33
#2011-03-25| 866.58
#2011-03-28| 858.80
#2011-03-29| 856.73
#2011-03-30| 874.84
#2011-03-31| 878.14
#2011-04-01| 863.65
#2011-04-04| 870.11
#2011-04-05| 856.04
#2011-04-06| 844.10
#2011-04-07| 842.36
#2011-04-08| 856.23
#2011-04-11| 854.09
#2011-04-12| 848.20
#2011-04-13| 853.24
#2011-04-14| 858.50
#2011-04-15| 853.15
#2011-04-18| 855.30
#2011-04-19| 843.51
#2011-04-20| 857.26
#2011-04-21| 873.71
#2011-04-22| .
#2011-04-25| 870.94
#2011-04-26| 863.38
#2011-04-27| 863.05
#2011-04-28| 886.19
#2011-04-29| 888.31
#2011-05-02| 899.81
#2011-05-03| 900.41
#2011-05-04| 899.33
#2011-05-05| 903.26
#2011-05-06| 888.39
#2011-05-09| 885.83
#2011-05-10| 890.92
#2011-05-11| 888.75
#2011-05-12| 878.35
#2011-05-13| 872.52
#2011-05-16| 862.46
#2011-05-17| 859.89
#2011-05-18| 867.96
#2011-05-19| 861.48
#2011-05-20| 859.49
#2011-05-23| 839.81
#2011-05-24| 839.52
#2011-05-25| 833.10
#2011-05-26| 849.45
#2011-05-27| 853.26
#2011-05-30| .
#2011-05-31| 866.53
#2011-06-01| 872.06
#2011-06-02| 855.57
#2011-06-03| 852.09
#2011-06-06| 847.64
#2011-06-07| 852.63
#2011-06-08| 852.52
#2011-06-09| 851.27
#2011-06-10| 850.18
#2011-06-13| 847.50
#2011-06-14| 854.69
#2011-06-15| 854.36
#2011-06-16| 836.76
#2011-06-17| 835.51
#2011-06-20| 831.30
#2011-06-21| 844.20
#2011-06-22| 858.31
#2011-06-23| 849.66
#2011-06-24| 860.94
#2011-06-27| 846.82
#2011-06-28| 852.20
#2011-06-29| 866.38
#2011-06-30| 873.44
#2011-07-01| 879.45
#2011-07-04| .
#2011-07-05| 881.99
#2011-07-06| 893.40
#2011-07-07| 888.02
#2011-07-08| 896.03
#2011-07-11| 888.73
#2011-07-12| 880.94
#2011-07-13| 893.76
#2011-07-14| 890.19
#2011-07-15| 891.24
#2011-07-18| 888.74
#2011-07-19| 887.95
#2011-07-20| 901.17
#2011-07-21| 903.62
#2011-07-22| 916.83
#2011-07-25| 907.73
#2011-07-26| 917.02
#2011-07-27| 915.93
#2011-07-28| 909.48
#2011-07-29| 908.47
#2011-08-01| 924.04
#2011-08-02| 905.69
#2011-08-03| 886.25
#2011-08-04| 862.67
#2011-08-05| 833.86
#2011-08-08| 816.18
#2011-08-09| 805.60
#2011-08-10| 813.98
#2011-08-11| 799.05
#2011-08-12| 797.14
#2011-08-15| 812.08
#2011-08-16| 814.95
#2011-08-17| 812.04
#2011-08-18| 795.82
#2011-08-19| 772.28
#2011-08-22| 758.53
#2011-08-23| 769.56
#2011-08-24| 758.51
#2011-08-25| 771.88
#2011-08-26| 780.13
#2011-08-29| 784.51
#2011-08-30| 797.58
#2011-08-31| 807.06
#2011-09-01| 810.42
#2011-09-02| 797.72
#2011-09-05| .
#2011-09-06| 751.87
#2011-09-07| 766.74
#2011-09-08| 766.34
#2011-09-09| 752.24
#2011-09-12| 739.06
#2011-09-13| 750.99
#2011-09-14| 741.27
#2011-09-15| 752.82
#2011-09-16| 772.64
#2011-09-19| 770.27
#2011-09-20| 760.79
#2011-09-21| 766.16
#2011-09-22| 743.83
#2011-09-23| 743.38
#2011-09-26| 715.93
#2011-09-27| 738.36
#2011-09-28| 742.52
#2011-09-29| 741.78
#2011-09-30| 734.67
#2011-10-03| 709.53
#2011-10-04| 694.34
#2011-10-05| 684.41
#2011-10-06| 704.56
#2011-10-07| 723.90
#2011-10-10| 727.41
#2011-10-11| 742.73
#2011-10-12| 748.09
#2011-10-13| 764.35
#2011-10-14| 756.80
#2011-10-17| 777.69
#2011-10-18| 763.04
#2011-10-19| 763.01
#2011-10-20| 748.12
#2011-10-21| 756.95
#2011-10-24| 778.52
#2011-10-25| 777.29
#2011-10-26| 779.87
#2011-10-27| 807.87
#2011-10-28| 813.16
#2011-10-31| 781.02
#2011-11-01| 763.00
#2011-11-02| 752.54
#2011-11-03| 750.82
#2011-11-04| 772.69
#2011-11-07| 775.61
#2011-11-08| 768.71
#2011-11-09| 777.44
#2011-11-10| 749.63
#2011-11-11| 758.46
#2011-11-14| 768.60
#2011-11-15| 764.04
#2011-11-16| 754.36
#2011-11-17| 760.40
#2011-11-18| 753.08
#2011-11-21| 744.28
#2011-11-22| 746.09
#2011-11-23| 739.72
#2011-11-24| .
#2011-11-25| 720.21
#2011-11-28| 735.09
#2011-11-29| 758.38
#2011-11-30| 755.97
#2011-12-01| 780.19
#2011-12-02| 781.47
#2011-12-05| 781.15
#2011-12-06| 767.84
#2011-12-07| 779.72
#2011-12-08| 775.64
#2011-12-09| 764.34
#2011-12-12| 771.75
#2011-12-13| 764.30
#2011-12-14| 756.66
#2011-12-15| 740.06
#2011-12-16| 742.25
#2011-12-19| 729.16
#2011-12-20| 733.68
#2011-12-21| 741.29
#2011-12-22| 734.13
#2011-12-23| 735.59
#2011-12-26| .
#2011-12-27| 740.35
#2011-12-28| 737.93
#2011-12-29| 740.83
#2011-12-30| 751.89
#2012-01-02| .
#2012-01-03| 756.74
#2012-01-04| 769.48
#2012-01-05| 760.62
#2012-01-06| 749.78
#2012-01-09| 751.66
#2012-01-10| 754.77
#2012-01-11| 757.50
#2012-01-12| 756.12
#2012-01-13| 762.69
#2012-01-16| .
#2012-01-17| 767.04
#2012-01-18| 778.26
#2012-01-19| 787.50
#2012-01-20| 800.66
#2012-01-23| 801.33
#2012-01-24| 795.65
#2012-01-25| 802.86
#2012-01-26| 806.72
#2012-01-27| 812.80
#2012-01-30| 804.50
#2012-01-31| 811.76
#2012-02-01| 810.30
#2012-02-02| 814.47
#2012-02-03| 814.27
#2012-02-06| 825.08
#2012-02-07| 823.11
#2012-02-08| 829.87
#2012-02-09| 824.32
#2012-02-10| 813.54
#2012-02-13| 818.58
#2012-02-14| 811.69
#2012-02-15| 832.51
#2012-02-16| 821.93
#2012-02-17| 832.32
#2012-02-20| .
#2012-02-21| 840.48
#2012-02-22| 839.68
#2012-02-23| 840.39
#2012-02-24| 844.43
#2012-02-27| 844.34
#2012-02-28| 849.01
#2012-02-29| 848.76
#2012-03-01| 841.20
#2012-03-02| 840.60
#2012-03-05| 835.81
#2012-03-06| 825.21
#2012-03-07| 818.90
#2012-03-08| 831.37
#2012-03-09| 833.22
#2012-03-12| 831.43
#2012-03-13| 831.62
#2012-03-14| 835.09
#2012-03-15| 843.51
#2012-03-16| 848.78
#2012-03-19| 852.71
#2012-03-20| 847.89
#2012-03-21| 836.62
#2012-03-22| 844.16
#2012-03-23| 837.33
#2012-03-26| 840.70
#2012-03-27| 854.56
#2012-03-28| 859.52
#2012-03-29| 851.40
#2012-03-30| 847.99
#2012-04-02| 854.45
#2012-04-03| 850.00
#2012-04-04| 832.95
#2012-04-05| 834.04
#2012-04-06| .
#2012-04-09| 821.13
#2012-04-10| 823.76
#2012-04-11| 817.69
#2012-04-12| 830.52
#2012-04-13| 834.92
#2012-04-16| 822.37
#2012-04-17| 819.03
#2012-04-18| 833.02
#2012-04-19| 830.12
#2012-04-20| 830.44
#2012-04-23| 831.32
#2012-04-24| 825.10
#2012-04-25| 828.57
#2012-04-26| 830.38
#2012-04-27| 825.27
#2012-04-30| 830.40
#2012-05-01| 813.89
#2012-05-02| 818.88
#2012-05-03| 816.92
#2012-05-04| 819.37
#2012-05-07| 795.22
#2012-05-08| 802.18
#2012-05-09| 790.14
#2012-05-10| 786.71
#2012-05-11| 784.75
#2012-05-14| 784.59
#2012-05-15| 773.62
#2012-05-16| 760.85
#2012-05-17| 777.98
#2012-05-18| 753.58
#2012-05-21| 750.86
#2012-05-22| 762.46
#2012-05-23| 750.71
#2012-05-24| 750.51
#2012-05-25| 746.15
#2012-05-28| .
#2012-05-29| 761.45
#2012-05-30| 757.93
#2012-05-31| 754.25
#2012-06-01| 740.62
#2012-06-04| 723.99
#2012-06-05| 738.14
#2012-06-06| 746.98
#2012-06-07| 754.04
#2012-06-08| 739.22
#2012-06-11| 758.69
#2012-06-12| 752.44
#2012-06-13| 755.29
#2012-06-14| 751.66
#2012-06-15| 755.84
#2012-06-18| 769.03
#2012-06-19| 763.96
#2012-06-20| 766.97
#2012-06-21| 759.71
#2012-06-22| 753.05
#2012-06-25| 750.99
#2012-06-26| 747.35
#2012-06-27| 748.04
#2012-06-28| 760.32
#2012-06-29| 768.78
#2012-07-02| 773.65
#2012-07-03| 777.26
#2012-07-04| .
#2012-07-05| 787.54
#2012-07-06| 785.99
#2012-07-09| 771.14
#2012-07-10| 767.33
#2012-07-11| 764.85
#2012-07-12| 753.10
#2012-07-13| 757.06
#2012-07-16| 761.65
#2012-07-17| 758.12
#2012-07-18| 757.30
#2012-07-19| 770.70
#2012-07-20| 763.44
#2012-07-23| 750.69
#2012-07-24| 746.89
#2012-07-25| 733.70
#2012-07-26| 745.03
#2012-07-27| 755.10
#2012-07-30| 764.07
#2012-07-31| 769.97
#2012-08-01| 757.72
#2012-08-02| 760.25
#2012-08-03| 747.69
#2012-08-06| 765.81
#2012-08-07| 767.62
#2012-08-08| 772.13
#2012-08-09| 776.80
#2012-08-10| 776.43
#2012-08-13| 773.51
#2012-08-14| 768.69
#2012-08-15| 768.35
#2012-08-16| 780.62
#2012-08-17| 788.79
#2012-08-20| 789.54
#2012-08-21| 786.88
#2012-08-22| 782.96
#2012-08-23| 792.22
#2012-08-24| 779.43
#2012-08-27| 776.79
#2012-08-28| 771.41
#2012-08-29| 772.60
#2012-08-30| 765.72
#2012-08-31| 756.94
#2012-09-03| .
#2012-09-04| 753.33
#2012-09-05| 740.60
#2012-09-06| 734.74
#2012-09-07| 761.58
#2012-09-10| 764.36
#2012-09-11| 763.42
#2012-09-12| 771.12
#2012-09-13| 778.71
#2012-09-14| 792.33
#2012-09-17| 787.20
#2012-09-18| 790.64
#2012-09-19| 801.46
#2012-09-20| 787.07
#2012-09-21| 788.30
#2012-09-24| 785.81
#2012-09-25| 785.31
#2012-09-26| 773.69
#2012-09-27| 779.27
#2012-09-28| 772.36
#2012-10-01| 766.80
#2012-10-02| 766.53
#2012-10-03| 763.42
#2012-10-04| 769.95
#2012-10-05| 774.39
#2012-10-08| 777.32
#2012-10-09| 768.46
#2012-10-10| 755.68
#2012-10-11| 751.09
#2012-10-12| 756.69
#2012-10-15| 762.80
#2012-10-16| 770.31
#2012-10-17| 777.37
#2012-10-18| 788.55
#2012-10-19| 792.50
#2012-10-22| 785.22
#2012-10-23| 782.86
#2012-10-24| 778.71
#2012-10-25| 781.77
#2012-10-26| 774.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 777.10
#2012-11-01| 778.45
#2012-11-02| 784.93
#2012-11-05| 783.15
#2012-11-06| 778.11
#2012-11-07| 781.83
#2012-11-08| 771.31
#2012-11-09| 770.23
#2012-11-12| 764.76
#2012-11-13| 763.21
#2012-11-14| 754.05
#2012-11-15| 761.60
#2012-11-16| 772.86
#2012-11-19| 784.03
#2012-11-20| 778.87
#2012-11-21| 778.70
#2012-11-22| .
#2012-11-23| 790.34
#2012-11-26| 795.82
#2012-11-27| 793.99
#2012-11-28| 786.37
#2012-11-29| 792.81
#2012-11-30| 797.02
#2012-12-03| 800.44
#2012-12-04| 802.29
#2012-12-05| 800.71
#2012-12-06| 804.55
#2012-12-07| 806.25
#2012-12-10| 805.85
#2012-12-11| 803.98
#2012-12-12| 803.88
#2012-12-13| 809.95
#2012-12-14| 812.76
#2012-12-17| 813.65
#2012-12-18| 814.36
#2012-12-19| 828.82
#2012-12-20| 828.02
#2012-12-21| 822.62
#2012-12-24| 818.60
#2012-12-25| 819.92
#2012-12-26| 822.74
#2012-12-27| 828.19
#2012-12-28| 834.40
#2012-12-31| 829.92
#2013-01-01| 829.92
#2013-01-02| 829.14
#2013-01-03| 834.81
#2013-01-04| 847.62
#2013-01-07| 843.12
#2013-01-08| 839.75
#2013-01-09| 843.87
#2013-01-10| 849.78
#2013-01-11| 846.98
#2013-01-14| 846.96
#2013-01-15| 855.91
#2013-01-16| 841.54
#2013-01-17| 835.37
#2013-01-18| 849.84
#2013-01-21| 845.04
#2013-01-22| 853.16
#2013-01-23| 843.08
#2013-01-24| 840.10
#2013-01-25| 850.85
#2013-01-28| 842.77
#2013-01-29| 847.41
#2013-01-30| 854.34
#2013-01-31| 854.18
#2013-02-01| 843.80
#2013-02-04| 849.96
#2013-02-05| 831.07
#2013-02-06| 853.10
#2013-02-07| 853.46
#2013-02-08| 847.33
#2013-02-11| 841.88
#2013-02-12| 850.99
#2013-02-13| 844.81
#2013-02-14| 848.89
#2013-02-15| 838.40
#2013-02-18| 846.81
#2013-02-19| 849.52
#2013-02-20| 856.04
#2013-02-21| 846.87
#2013-02-22| 848.22
#2013-02-25| 854.65
#2013-02-26| 853.00
#2013-02-27| 844.53
#2013-02-28| 856.48
#2013-03-01| 849.71
#2013-03-04| 843.50
#2013-03-05| 845.86
#2013-03-06| 855.29
#2013-03-07| 851.48
#2013-03-08| 853.06
#2013-03-11| 865.85
#2013-03-12| 868.23
#2013-03-13| 858.52
#2013-03-14| 860.97
#2013-03-15| 877.84
#2013-03-18| 862.23
#2013-03-19| 872.73
#2013-03-20| 870.15
#2013-03-21| 880.07
#2013-03-22| 872.07
#2013-03-25| 879.06
#2013-03-26| 874.39
#2013-03-27| 878.67
#2013-03-28| 872.83
#2013-03-29| 871.83
#2013-04-01| 863.75
#2013-04-02| 850.09
#2013-04-03| 860.56
#2013-04-04| 844.09
#2013-04-05| 848.73
#2013-04-08| 854.08
#2013-04-09| 868.10
#2013-04-10| 881.11
#2013-04-11| 903.71
#2013-04-12| 903.38
#2013-04-15| 894.83
#2013-04-16| 885.05
#2013-04-17| 895.75
#2013-04-18| 876.46
#2013-04-19| 873.96
#2013-04-22| 886.93
#2013-04-23| 884.82
#2013-04-24| 903.88
#2013-04-25| 909.36
#2013-04-26| 916.90
#2013-04-29| 914.50
#2013-04-30| 921.43
#2013-05-01| 913.56
#2013-05-02| 902.15
#2013-05-03| 896.82
#2013-05-06| 894.67
#2013-05-07| 920.84
#2013-05-08| 935.92
#2013-05-09| 925.38
#2013-05-10| 924.11
#2013-05-13| 938.91
#2013-05-14| 938.68
#2013-05-15| 955.06
#2013-05-16| 959.53
#2013-05-17| 954.75
#2013-05-20| 975.88
#2013-05-21| 983.51
#2013-05-22| 985.18
#2013-05-23| 948.63
#2013-05-24| 945.51
#2013-05-27| 915.72
#2013-05-28| 921.76
#2013-05-29| 933.96
#2013-05-30| 909.87
#2013-05-31| 904.90
#2013-06-03| 897.90
#2013-06-04| 904.12
#2013-06-05| 902.08
#2013-06-06| 877.95
#2013-06-07| 873.69
#2013-06-10| 890.27
#2013-06-11| 897.64
#2013-06-12| 908.18
#2013-06-13| 881.48
#2013-06-14| 890.84
#2013-06-17| 905.43
#2013-06-18| 900.48
#2013-06-19| 919.80
#2013-06-20| 873.83
#2013-06-21| 883.16
#2013-06-24| 865.72
#2013-06-25| 858.19
#2013-06-26| 854.69
#2013-06-27| 863.93
#2013-06-28| 874.38
#2013-07-01| 881.74
#2013-07-02| 893.20
#2013-07-03| 896.24
#2013-07-04| 891.88
#2013-07-05| 900.22
#2013-07-08| 891.49
#2013-07-09| 907.92
#2013-07-10| 914.23
#2013-07-11| 926.45
#2013-07-12| 928.55
#2013-07-15| 925.59
#2013-07-16| 936.12
#2013-07-17| 931.85
#2013-07-18| 930.42
#2013-07-19| 920.62
#2013-07-22| 928.40
#2013-07-23| 931.89
#2013-07-24| 928.43
#2013-07-25| 925.79
#2013-07-26| 913.89
#2013-07-29| 893.58
#2013-07-30| 901.62
#2013-07-31| 888.53
#2013-08-01| 897.68
#2013-08-02| 921.45
#2013-08-05| 918.20
#2013-08-06| 932.92
#2013-08-07| 915.76
#2013-08-08| 913.06
#2013-08-09| 915.99
#2013-08-12| 916.86
#2013-08-13| 916.90
#2013-08-14| 928.52
#2013-08-15| 916.79
#2013-08-16| 912.24
#2013-08-19| 910.62
#2013-08-20| 895.38
#2013-08-21| 893.19
#2013-08-22| 881.40
#2013-08-23| 900.41
#2013-08-26| 899.72
#2013-08-27| 902.26
#2013-08-28| 883.97
#2013-08-29| 883.02
#2013-08-30| 881.98
#2013-09-02| 883.03
#2013-09-03| 900.07
#2013-09-04| 905.56
#2013-09-05| 905.41
#2013-09-06| 909.92
#2013-09-09| 921.43
#2013-09-10| 930.48
#2013-09-11| 934.31
#2013-09-12| 939.74
#2013-09-13| 939.81
#2013-09-16| 947.60
#2013-09-17| 945.25
#2013-09-18| 958.16
#2013-09-19| 973.58
#2013-09-20| 971.24
#2013-09-23| 977.19
#2013-09-24| 973.24
#2013-09-25| 969.33
#2013-09-26| 979.82
#2013-09-27| 980.26
#2013-09-30| 960.68
#2013-10-01| 960.23
#2013-10-02| 951.19
#2013-10-03| 949.11
#2013-10-04| 946.82
#2013-10-07| 936.06
#2013-10-08| 939.45
#2013-10-09| 950.75
#2013-10-10| 949.38
#2013-10-11| 965.59
#2013-10-14| 966.19
#2013-10-15| 965.08
#2013-10-16| 961.97
#2013-10-17| 978.37
#2013-10-18| 979.02
#2013-10-21| 978.91
#2013-10-22| 980.83
#2013-10-23| 973.11
#2013-10-24| 978.65
#2013-10-25| 963.32
#2013-10-28| 977.66
#2013-10-29| 964.55
#2013-10-30| 973.57
#2013-10-31| 969.69
#2013-11-01| 954.11
#2013-11-04| 955.89
#2013-11-05| 958.24
#2013-11-06| 965.69
#2013-11-07| 955.93
#2013-11-08| 949.96
#2013-11-11| 954.80
#2013-11-12| 962.12
#2013-11-13| 958.45
#2013-11-14| 965.36
#2013-11-15| 976.56
#2013-11-18| 979.30
#2013-11-19| 975.94
#2013-11-20| 977.49
#2013-11-21| 977.24
#2013-11-22| 979.18
#2013-11-25| 984.08
#2013-11-26| 981.69
#2013-11-27| 973.57
#2013-11-28| 987.64
#2013-11-29| 984.61
#2013-12-02| 977.13
#2013-12-03| 985.11
#2013-12-04| 966.04
#2013-12-05| 958.93
#2013-12-06| 959.85
#2013-12-09| 972.26
#2013-12-10| 974.64
#2013-12-11| 971.31
#2013-12-12| 959.26
#2013-12-13| 957.98
#2013-12-16| 948.70
#2013-12-17| 956.65
#2013-12-18| 965.57
#2013-12-19| 968.96
#2013-12-20| 971.62
#2013-12-23| 973.91
#2013-12-24| 972.69
#2013-12-25| 971.72
#2013-12-26| 981.00
#2013-12-27| 983.24
#2013-12-30| 991.54
#2013-12-31| 991.94
#2014-01-01| 991.94
#2014-01-02| 993.16
#2014-01-03| 995.60
#2014-01-06| 989.15
#2014-01-07| 981.60
#2014-01-08|1001.41
#2014-01-09| 996.33
#2014-01-10|1000.00
#2014-01-13|1007.11
#2014-01-14| 984.83
#2014-01-15| 999.98
#2014-01-16| 999.54
#2014-01-17|1003.07
#2014-01-20|1003.70
#2014-01-21|1004.06
#2014-01-22|1008.15
#2014-01-23|1007.42
#2014-01-24| 999.62
#2014-01-27| 973.37
#2014-01-28| 969.19
#2014-01-29| 993.15
#2014-01-30| 966.76
#2014-01-31| 967.52
#2014-02-03| 963.14
#2014-02-04| 918.87
#2014-02-05| 935.91
#2014-02-06| 934.65
#2014-02-07| 949.71
#2014-02-10| 961.73
#2014-02-11| 961.88
#2014-02-12| 975.87
#2014-02-13| 964.03
#2014-02-14| 957.04
#2014-02-17| 966.63
#2014-02-18| 981.54
#2014-02-19| 982.87
#2014-02-20| 961.12
#2014-02-21| 977.94
#2014-02-24| 979.66
#2014-02-25| 989.38
#2014-02-26| 983.78
#2014-02-27| 986.40
#2014-02-28| 986.76
#2014-03-03| 979.91
#2014-03-04| 981.75
#2014-03-05| 990.15
#2014-03-06| 997.39
#2014-03-07|1001.39
#2014-03-10| 994.07
#2014-03-11| 995.51
#2014-03-12| 978.67
#2014-03-13| 980.55
#2014-03-14| 956.47
#2014-03-17| 947.99
#2014-03-18| 956.54
#2014-03-19| 955.88
#2014-03-20| 937.69
#2014-03-21| 939.04
#2014-03-24| 948.80
#2014-03-25| 951.77
#2014-03-26| 965.21
#2014-03-27| 975.24
#2014-03-28| 971.93
#2014-03-31| 982.30
#2014-04-01| 984.00
#2014-04-02| 987.40
#2014-04-03| 991.03
#2014-04-04| 991.95
#2014-04-07| 980.86
#2014-04-08| 975.01
#2014-04-09| 961.52
#2014-04-10| 970.38
#2014-04-11| 956.39
#2014-04-14| 952.43
#2014-04-15| 955.43
#2014-04-16| 971.37
#2014-04-17| 973.04
#2014-04-18| 976.98
#2014-04-21| 973.85
#2014-04-22| 965.79
#2014-04-23| 972.28
#2014-04-24| 967.21
#2014-04-25| 971.75
#2014-04-28| 960.14
#2014-04-29| 960.87
#2014-04-30| 962.57
#2014-05-01| 972.09
#2014-05-02| 971.62
#2014-05-05| 971.30
#2014-05-06| 976.96
#2014-05-07| 952.47
#2014-05-08| 962.40
#2014-05-09| 965.85
#2014-05-12| 958.31
#2014-05-13| 971.19
#2014-05-14| 978.92
#2014-05-15| 978.33
#2014-05-16| 971.38
#2014-05-19| 963.14
#2014-05-20| 959.16
#2014-05-21| 953.77
#2014-05-22| 965.79
#2014-05-23| 973.85
#2014-05-26| 982.41
#2014-05-27| 982.06
#2014-05-28| 985.67
#2014-05-29| 990.24
#2014-05-30| 986.88
#2014-06-02| 997.99
#2014-06-03|1002.40
#2014-06-04|1003.53
#2014-06-05|1006.88
#2014-06-06|1008.12
#2014-06-09|1009.78
#2014-06-10|1006.88
#2014-06-11|1015.66
#2014-06-12|1014.35
#2014-06-13|1015.43
#2014-06-16|1010.29
#2014-06-17|1010.66
#2014-06-18|1017.89
#2014-06-19|1036.21
#2014-06-20|1031.50
#2014-06-23|1035.70
#2014-06-24|1034.37
#2014-06-25|1031.02
#2014-06-26|1038.14
#2014-06-27|1031.28
#2014-06-30|1033.60
#2014-07-01|1045.76
#2014-07-02|1047.63
#2014-07-03|1044.73
#2014-07-04|1050.74
#2014-07-07|1048.65
#2014-07-08|1048.91
#2014-07-09|1043.40
#2014-07-10|1039.00
#2014-07-11|1034.38
#2014-07-14|1039.96
#2014-07-15|1041.67
#2014-07-16|1042.95
#2014-07-17|1044.32
#2014-07-18|1038.83
#2014-07-21|1039.55
#2014-07-22|1045.31
#2014-07-23|1048.22
#2014-07-24|1046.32
#2014-07-25|1055.73
#2014-07-28|1058.63
#2014-07-29|1061.11
#2014-07-30|1057.50
#2014-07-31|1054.72
#2014-08-01|1049.42
#2014-08-04|1047.41
#2014-08-05|1031.78
#2014-08-06|1031.19
#2014-08-07|1033.52
#2014-08-08|1013.46
#2014-08-11|1027.65
#2014-08-12|1033.53
#2014-08-13|1032.78
#2014-08-14|1039.66
#2014-08-15|1040.23
#2014-08-18|1039.99
#2014-08-19|1047.59
#2014-08-20|1043.23
#2014-08-21|1044.47
#2014-08-22|1038.33
#2014-08-25|1045.46
#2014-08-26|1041.10
#2014-08-27|1044.70
#2014-08-28|1041.11
#2014-08-29|1037.45
#2014-09-01|1039.99
#2014-09-02|1045.17
#2014-09-03|1054.69
#2014-09-04|1049.67
#2014-09-05|1049.76
#2014-09-08|1049.99
#2014-09-09|1045.68
#2014-09-10|1044.72
#2014-09-11|1045.33
#2014-09-12|1041.35
#2014-09-15|1040.40
#2014-09-16|1037.90
#2014-09-17|1030.82
#2014-09-18|1034.21
#2014-09-19|1045.68
#2014-09-22|1044.98
#2014-09-23|1046.79
#2014-09-24|1047.42
#2014-09-25|1062.75
#2014-09-26|1055.27
#2014-09-29|1056.33
#2014-09-30|1039.46
#2014-10-01|1029.28
#2014-10-02|1011.55
#2014-10-03|1004.91
#2014-10-06|1021.91
#2014-10-07|1021.59
#2014-10-08|1006.27
#2014-10-09| 999.04
#2014-10-10| 980.53
#2014-10-13| 983.69
#2014-10-14| 968.14
#2014-10-15| 982.67
#2014-10-16| 966.62
#2014-10-17| 953.67
#2014-10-20| 985.22
#2014-10-21| 970.74
#2014-10-22| 988.37
#2014-10-23| 980.18
#2014-10-24| 990.31
#2014-10-27| 998.23
#2014-10-28| 991.50
#2014-10-29|1008.25
#2014-10-30|1007.21
#2014-10-31|1019.75
#2014-11-03|1004.00
#2014-11-04|1035.45
#2014-11-05|1024.13
#2014-11-06|1015.25
#2014-11-07|1020.34
#2014-11-10|1020.25
#2014-11-11|1022.65
#2014-11-12|1026.61
#2014-11-13|1027.45
#2014-11-14|1027.94
#2014-11-17|1005.73
#2014-11-18|1023.62
#2014-11-19|1015.88
#2014-11-20|1012.15
#2014-11-21|1015.85
#2014-11-24|1010.59
#2014-11-25|1021.53
#2014-11-26|1026.10
#2014-11-27|1018.53
#2014-11-28|1021.76
#2014-12-01|1023.79
#2014-12-02|1024.85
#2014-12-03|1021.29
#2014-12-04|1029.34
#2014-12-05|1022.36
#2014-12-08|1025.87
#2014-12-09|1023.74
#2014-12-10|1003.28
#2014-12-11| 992.73
#2014-12-12|1000.78
#2014-12-15| 984.07
#2014-12-16| 974.07
#2014-12-17| 974.62
#2014-12-18| 979.23
#2014-12-19| 999.02
#2014-12-22|1002.68
#2014-12-23| 996.03
#2014-12-24|1005.08
#2014-12-25|1002.82
#2014-12-26|1009.07
#2014-12-29|1008.75
#2014-12-30|1002.83
#2014-12-31| 999.54
#2015-01-01| 999.54
#2015-01-02| 997.81
#2015-01-05| 998.23
#2015-01-06| 975.59
#2015-01-07| 967.24
#2015-01-08| 976.94
#2015-01-09| 987.35
#2015-01-12| 992.91
#2015-01-13| 989.70
#2015-01-14| 984.95
#2015-01-15| 997.26
#2015-01-16| 982.29
#2015-01-19| 992.35
#2015-01-20| 999.17
#2015-01-21| 999.19
#2015-01-22| 996.84
#2015-01-23|1011.17
#2015-01-26|1005.02
#2015-01-27|1024.09
#2015-01-28|1018.82
#2015-01-29|1001.82
#2015-01-30|1006.21
#2015-02-02|1007.71
#2015-02-03| 996.13
#2015-02-04|1011.40
#2015-02-05|1001.75
#2015-02-06| 994.42
#2015-02-09|1001.72
#2015-02-10| 996.29
#2015-02-11| 988.45
#2015-02-12|1003.83
#2015-02-13|1008.33
#2015-02-16|1017.01
#2015-02-17|1016.65
#2015-02-18|1034.47
#2015-02-19|1037.50
#2015-02-20|1043.87
#2015-02-23|1043.66
#2015-02-24|1043.93
#2015-02-25|1047.76
#2015-02-26|1047.20
#2015-02-27|1051.35
#2015-03-02|1048.97
#2015-03-03|1054.27
#2015-03-04|1050.44
#2015-03-05|1047.42
#2015-03-06|1046.73
#2015-03-09|1040.61
#2015-03-10|1038.25
#2015-03-11|1038.41
#2015-03-12|1050.66
#2015-03-13|1065.14
#2015-03-16|1062.82
#2015-03-17|1075.11
#2015-03-18|1084.98
#2015-03-19|1081.92
#2015-03-20|1091.48
#2015-03-23|1104.85
#2015-03-24|1100.52
#2015-03-25|1110.05
#2015-03-26|1096.70
#2015-03-27|1089.89
#2015-03-30|1081.73
#2015-03-31|1075.75
#2015-04-01|1068.11
#2015-04-02|1081.43
#2015-04-03|1093.30
#2015-04-06|1087.81
#2015-04-07|1091.34
#2015-04-08|1098.03
#2015-04-09|1096.56
#2015-04-10|1093.73
#2015-04-13|1091.37
#2015-04-14|1100.45
#2015-04-15|1099.23
#2015-04-16|1103.01
#2015-04-17|1093.26
#2015-04-20|1085.16
#2015-04-21|1096.56
#2015-04-22|1104.15
#2015-04-23|1114.07
#2015-04-24|1113.32
#2015-04-27|1115.84
#2015-04-28|1128.77
#2015-04-29|1126.51
#2015-04-30|1100.04
#2015-05-01|1095.22
#2015-05-04|1096.08
#2015-05-05|1098.29
#2015-05-06|1102.18
#2015-05-07|1089.08
#2015-05-08|1090.57
#2015-05-11|1097.61
#2015-05-12|1103.15
#2015-05-13|1121.08
#2015-05-14|1121.24
#2015-05-15|1126.29
#2015-05-18|1125.75
#2015-05-19|1119.30
#2015-05-20|1119.18
#2015-05-21|1123.62
#2015-05-22|1124.94
#2015-05-25|1132.76
#2015-05-26|1120.94
#2015-05-27|1121.13
#2015-05-28|1122.69
#2015-05-29|1124.84
#2015-06-01|1121.29
#2015-06-02|1122.80
#2015-06-03|1123.06
#2015-06-04|1118.01
#2015-06-05|1104.55
#2015-06-08|1102.38
#2015-06-09|1091.16
#2015-06-10|1101.72
#2015-06-11|1103.65
#2015-06-12|1112.78
#2015-06-15|1110.59
#2015-06-16|1100.45
#2015-06-17|1089.62
#2015-06-18|1089.62
#2015-06-19|1103.85
#2015-06-22|1101.22
#2015-06-23|1110.22
#2015-06-24|1110.52
#2015-06-25|1105.52
#2015-06-26|1094.27
#2015-06-29|1077.86
#2015-06-30|1084.84
#2015-07-01|1088.13
#2015-07-02|1092.30
#2015-07-03|1094.74
#2015-07-06|1076.69
#2015-07-07|1082.89
#2015-07-08|1052.10
#2015-07-09|1051.48
#2015-07-10|1036.22
#2015-07-13|1041.14
#2015-07-14|1060.08
#2015-07-15|1057.91
#2015-07-16|1065.23
#2015-07-17|1065.81
#2015-07-20|1064.85
#2015-07-21|1073.67
#2015-07-22|1056.31
#2015-07-23|1054.34
#2015-07-24|1045.42
#2015-07-27|1041.03
#2015-07-28|1029.08
#2015-07-29|1017.49
#2015-07-30|1022.07
#2015-07-31|1034.68
#2015-08-03|1029.01
#2015-08-04|1015.45
#2015-08-05|1012.22
#2015-08-06|1022.22
#2015-08-07|1032.80
#2015-08-10|1025.63
#2015-08-11|1021.68
#2015-08-12|1010.66
#2015-08-13|1009.19
#2015-08-14|1004.11
#2015-08-17|1005.51
#2015-08-18|1005.30
#2015-08-19| 989.62
#2015-08-20| 980.30
#2015-08-21| 964.71
#2015-08-24| 939.75
#2015-08-25| 906.17
#2015-08-26| 938.65
#2015-08-27| 937.83
#2015-08-28| 969.90
#2015-08-31| 954.45
#2015-09-01| 932.42
#2015-09-02| 920.69
#2015-09-03| 925.63
#2015-09-04| 915.47
#2015-09-07| 916.67
#2015-09-08| 906.06
#2015-09-09| 943.76
#2015-09-10| 931.31
#2015-09-11| 924.26
#2015-09-14| 919.17
#2015-09-15| 914.95
#2015-09-16| 930.60
#2015-09-17| 945.11
#2015-09-18| 933.03
#2015-09-21| 925.89
#2015-09-22| 929.87
#2015-09-23| 922.93
#2015-09-24| 905.84
#2015-09-25| 900.76
#2015-09-28| 899.77
#2015-09-29| 864.08
#2015-09-30| 881.98
#2015-10-01| 904.30
#2015-10-02| 906.20
#2015-10-05| 918.61
#2015-10-06| 927.93
#2015-10-07| 945.84
#2015-10-08| 943.31
#2015-10-09| 964.99
#2015-10-12| 969.45
#2015-10-13| 960.42
#2015-10-14| 945.94
#2015-10-15| 964.88
#2015-10-16| 966.22
#2015-10-19| 954.88
#2015-10-20| 955.50
#2015-10-21| 975.36
#2015-10-22| 969.06
#2015-10-23| 985.95
#2015-10-26| 995.77
#2015-10-27| 985.77
#2015-10-28| 984.04
#2015-10-29| 984.36
#2015-10-30| 992.02
#2015-11-02| 977.74
#2015-11-03| 977.29
#2015-11-04| 987.77
#2015-11-05| 987.94
#2015-11-06| 982.47
#2015-11-09| 992.30
#2015-11-10| 988.24
#2015-11-11| 990.73
#2015-11-12| 995.42
#2015-11-13| 986.02
#2015-11-16| 973.65
#2015-11-17| 987.70
#2015-11-18| 984.42
#2015-11-19|1001.87
#2015-11-20|1005.08
#2015-11-23|1004.56
#2015-11-24|1010.68
#2015-11-25| 999.93
#2015-11-26|1003.04
#2015-11-27| 995.56
#2015-11-30| 990.18
#2015-12-01|1011.21
#2015-12-02|1002.00
#2015-12-03|1002.64
#2015-12-04| 988.22
#2015-12-07| 992.84
#2015-12-08| 980.98
#2015-12-09| 979.78
#2015-12-10| 974.69
#2015-12-11| 982.14
#2015-12-14| 966.78
#2015-12-15| 945.69
#2015-12-16| 964.09
#2015-12-17| 965.89
#2015-12-18| 955.66
#2015-12-21| 955.08
#2015-12-22| 955.40
#2015-12-23| 955.08
#2015-12-24| 960.79
#2015-12-25| 955.91
#2015-12-28| 962.82
#2015-12-29| 969.78
#2015-12-30| 971.15
#2015-12-31| 972.60
#2016-01-01| 972.60
#2016-01-04| 957.35
#2016-01-05| 951.80
#2016-01-06| 938.49
#2016-01-07| 914.30
#2016-01-08| 914.63
#2016-01-11| 913.50
#2016-01-12| 885.08
#2016-01-13| 907.86
#2016-01-14| 884.41
#2016-01-15| 886.84
#2016-01-18| 876.59
#2016-01-19| 883.66
#2016-01-20| 861.31
#2016-01-21| 841.49
#2016-01-22| 874.74
#2016-01-25| 880.59
#2016-01-26| 858.20
#2016-01-27| 875.39
#2016-01-28| 865.51
#2016-01-29| 866.68
#2016-02-01| 886.78
#2016-02-02| 881.39
#2016-02-03| 858.63
#2016-02-04| 864.69
#2016-02-05| 860.68
#2016-02-08| 872.31
#2016-02-09| 836.16
#2016-02-10| 826.63
#2016-02-11| 837.26
#2016-02-12| 798.69
#2016-02-15| 844.88
#2016-02-16| 861.17
#2016-02-17| 854.30
#2016-02-18| 883.58
#2016-02-19| 875.54
#2016-02-22| 883.97
#2016-02-23| 887.49
#2016-02-24| 881.50
#2016-02-25| 879.08
#2016-02-26| 877.23
#2016-02-29| 876.35
#2016-03-01| 870.20
#2016-03-02| 907.94
#2016-03-03| 926.09
#2016-03-04| 936.15
#2016-03-07| 934.05
#2016-03-08| 932.49
#2016-03-09| 920.24
#2016-03-10| 928.71
#2016-03-11| 931.63
#2016-03-14| 940.82
#2016-03-15| 935.38
#2016-03-16| 924.54
#2016-03-17| 943.34
#2016-03-18| 937.37
#2016-03-21| 935.31
#2016-03-22| 950.90
#2016-03-23| 934.57
#2016-03-24| 920.50
#2016-03-25| 934.13
#2016-03-28| 937.35
#2016-03-29| 938.61
#2016-03-30| 935.85
#2016-03-31| 933.31
#2016-04-01| 902.23
#2016-04-04| 908.53
#2016-04-05| 891.58
#2016-04-06| 894.63
#2016-04-07| 910.47
#2016-04-08| 918.57
#2016-04-11| 920.31
#2016-04-12| 933.18
#2016-04-13| 955.49
#2016-04-14| 981.37
#2016-04-15| 977.41
#2016-04-18| 952.84
#2016-04-19| 977.06
#2016-04-20| 984.16
#2016-04-21|1000.39
#2016-04-22| 991.17
#2016-04-25| 994.20
#2016-04-26| 986.49
#2016-04-27| 976.49
#2016-04-28| 974.61
#2016-04-29| 984.75
#2016-05-02| 958.79
#2016-05-03| 960.81
#2016-05-04| 954.16
#2016-05-05| 952.24
#2016-05-06| 951.15
#2016-05-09| 942.73
#2016-05-10| 946.96
#2016-05-11| 953.91
#2016-05-12| 955.91
#2016-05-13| 939.43
#2016-05-16| 949.14
#2016-05-17| 958.80
#2016-05-18| 953.42
#2016-05-19| 945.77
#2016-05-20| 945.30
#2016-05-23| 948.12
#2016-05-24| 935.14
#2016-05-25| 944.74
#2016-05-26| 947.98
#2016-05-27| 955.05
#2016-05-30| 956.91
#2016-05-31| 969.20
#2016-06-01| 967.30
#2016-06-02| 954.69
#2016-06-03| 969.22
#2016-06-06| 963.48
#2016-06-07| 977.13
#2016-06-08| 987.28
#2016-06-09| 979.45
#2016-06-10| 972.39
#2016-06-13| 947.26
#2016-06-14| 943.02
#2016-06-15| 946.53
#2016-06-16| 934.98
#2016-06-17| 942.04
#2016-06-20| 966.58
#2016-06-21| 973.64
#2016-06-22| 966.31
#2016-06-23| 974.82
#2016-06-24| 930.65
#2016-06-27| 932.54
#2016-06-28| 924.62
#2016-06-29| 948.92
#2016-06-30| 954.74
#2016-07-01| 957.39
#2016-07-04| 964.06
#2016-07-05| 962.25
#2016-07-06| 948.59
#2016-07-07| 947.23
#2016-07-08| 942.16
#2016-07-11| 960.25
#2016-07-12| 968.71
#2016-07-13| 986.69
#2016-07-14| 984.88
#2016-07-15| 985.74
#2016-07-18| 986.07
#2016-07-19| 989.67
#2016-07-20| 988.50
#2016-07-21|1001.47
#2016-07-22| 990.98
#2016-07-25| 997.21
#2016-07-26| 993.34
#2016-07-27| 997.34
#2016-07-28| 998.74
#2016-07-29|1015.91
#2016-08-01|1013.61
#2016-08-02|1012.54
#2016-08-03| 994.57
#2016-08-04|1011.57
#2016-08-05|1004.00
#2016-08-08|1025.17
#2016-08-09|1037.94
#2016-08-10|1044.84
#2016-08-11|1044.48
#2016-08-12|1055.34
#2016-08-15|1053.12
#2016-08-16|1045.34
#2016-08-17|1057.50
#2016-08-18|1046.42
#2016-08-19|1053.81
#2016-08-22|1054.35
#2016-08-23|1047.21
#2016-08-24|1045.87
#2016-08-25|1045.05
#2016-08-26|1034.29
#2016-08-29|1040.77
#2016-08-30|1036.47
#2016-08-31|1047.02
#2016-09-01|1049.89
#2016-09-02|1038.39
#2016-09-05|1051.05
#2016-09-06|1061.26
#2016-09-07|1065.35
#2016-09-08|1062.95
#2016-09-09|1055.00
#2016-09-12|1035.72
#2016-09-13|1034.35
#2016-09-14|1024.40
#2016-09-15|1019.31
#2016-09-16|1030.74
#2016-09-19|1036.56
#2016-09-20|1040.37
#2016-09-21|1064.52
#2016-09-22|1065.72
#2016-09-23|1065.44
#2016-09-26|1055.52
#2016-09-27|1065.38
#2016-09-28|1062.03
#2016-09-29|1070.38
#2016-09-30|1060.61
#2016-10-03|1062.26
#2016-10-04|1059.40
#2016-10-05|1060.46
#2016-10-06|1062.05
#2016-10-07|1073.45
#2016-10-10|1070.07
#2016-10-11|1074.74
#2016-10-12|1063.96
#2016-10-13|1064.76
#2016-10-14|1061.35
#2016-10-17|1069.88
#2016-10-18|1074.55
#2016-10-19|1080.00
#2016-10-20|1081.54
#2016-10-21|1080.17
#2016-10-24|1078.10
#2016-10-25|1081.74
#2016-10-26|1081.53
#2016-10-27|1072.26
#2016-10-28|1074.27
#2016-10-31|1078.26
#2016-11-01|1081.74
#2016-11-02|1075.78
#2016-11-03|1076.65
#2016-11-04|1064.12
#2016-11-07|1066.50
#2016-11-08|1066.67
#2016-11-09|1024.16
#2016-11-10|1066.64
#2016-11-11|1067.29
#2016-11-14|1067.97
#2016-11-15|1063.72
#2016-11-16|1064.02
#2016-11-17|1067.75
#2016-11-18|1061.92
#2016-11-21|1064.27
#2016-11-22|1063.70
#2016-11-23|1052.93
#2016-11-24|1060.13
#2016-11-25|1066.01
#2016-11-28|1072.22
#2016-11-29|1066.22
#2016-11-30|1055.31
#2016-12-01|1063.27
#2016-12-02|1059.63
#2016-12-05|1052.53
#2016-12-06|1061.82
#2016-12-07|1071.02
#2016-12-08|1078.11
#2016-12-09|1075.42
#2016-12-12|1072.13
#2016-12-13|1073.35
#2016-12-14|1074.13
#2016-12-15|1046.75
#2016-12-16|1053.45
#2016-12-19|1062.27
#2016-12-20|1055.66
#2016-12-21|1054.80
#2016-12-22|1056.15
#2016-12-23|1057.51
#2016-12-26|1053.55
#2016-12-27|1047.54
#2016-12-28|1048.83
#2016-12-29|1045.53
#2016-12-30|1043.08
#2017-01-02|1043.36
#2017-01-03|1037.44
#2017-01-04|1060.71
#2017-01-05|1075.44
#2017-01-06|1066.23
#2017-01-09|1066.97
#2017-01-10|1068.29
#2017-01-11|1067.65
#2017-01-12|1084.94
#2017-01-13|1081.31
#2017-01-16|1081.06
#2017-01-17|1078.65
#2017-01-18|1082.75
#2017-01-19|1074.70
#2017-01-20|1083.12
#2017-01-23|1089.23
#2017-01-24|1090.47
#2017-01-25|1100.13
#2017-01-26|1105.63
#2017-01-27|1105.83
#2017-01-30|1109.62
#2017-01-31|1105.84
#2017-02-01|1105.95
#2017-02-02|1106.36
#2017-02-03|1107.77
#2017-02-06|1108.69
#2017-02-07|1110.54
#2017-02-08|1123.30
#2017-02-09|1103.10
#2017-02-10|1118.39
#2017-02-13|1122.87
#2017-02-14|1110.61
#2017-02-15|1120.36
#2017-02-16|1127.18
#2017-02-17|1125.68
#2017-02-20|1121.51
#2017-02-21|1122.95
#2017-02-22|1128.76
#2017-02-23|1137.21
#2017-02-24|1132.62
#2017-02-27|1124.12
#2017-02-28|1128.41
#2017-03-01|1127.64
#2017-03-02|1129.81
#2017-03-03|1121.14
#2017-03-06|1123.63
#2017-03-07|1123.60
#2017-03-08|1116.51
#2017-03-09|1114.55
#2017-03-10|1125.68
#2017-03-13|1131.43
#2017-03-14|1130.44
#2017-03-15|1127.48
#2017-03-16|1147.97
#2017-03-17|1149.56
#2017-03-20|1151.36
#2017-03-21|1156.67
#2017-03-22|1141.57
#2017-03-23|1143.03
#2017-03-24|1149.79
#2017-03-27|1143.22
#2017-03-28|1160.35
#2017-03-29|1162.89
#2017-03-30|1153.57
#2017-03-31|1141.70
#2017-04-03|1145.85
#2017-04-04|1139.40
#2017-04-05|1139.83
#2017-04-06|1127.00
#2017-04-07|1130.20
#2017-04-10|1133.86
#2017-04-11|1137.27
#2017-04-12|1126.94
#2017-04-13|1118.78
#2017-04-14|1112.59
#2017-04-17|1120.23
#2017-04-18|1119.02
#2017-04-19|1116.22
#2017-04-20|1114.30
#2017-04-21|1122.97
#2017-04-24|1125.12
#2017-04-25|1130.67
#2017-04-26|1139.71
#2017-04-27|1142.55
#2017-04-28|1142.00
#2017-05-01|1150.89
#2017-05-02|1151.51
#2017-05-03|1148.85
#2017-05-04|1145.70
#2017-05-05|1145.20
#2017-05-08|1166.69
#2017-05-09|1152.07
#2017-05-10|1157.72
#2017-05-11|1157.41
#2017-05-12|1155.92
#2017-05-15|1152.62
#2017-05-16|1159.68
#2017-05-17|1163.09
#2017-05-18|1149.24
#2017-05-19|1147.23
#2017-05-22|1158.50
#2017-05-23|1156.53
#2017-05-24|1159.55
#2017-05-25|1165.10
#2017-05-26|1161.06
#2017-05-29|1161.33
#2017-05-30|1165.33
#2017-05-31|1167.17
#2017-06-01|1171.15
#2017-06-02|1203.38
#2017-06-05|1200.73
#2017-06-06|1199.47
#2017-06-07|1201.70
#2017-06-08|1193.36
#2017-06-09|1189.93
#2017-06-12|1191.29
#2017-06-13|1190.54
#2017-06-14|1198.96
#2017-06-15|1178.29
#2017-06-16|1182.55
#2017-06-19|1185.41
#2017-06-20|1189.91
#2017-06-21|1186.56
#2017-06-22|1188.17
#2017-06-23|1192.72
#2017-06-26|1192.08
#2017-06-27|1192.10
#2017-06-28|1187.34
#2017-06-29|1191.75
#2017-06-30|1182.48
#2017-07-03|1174.15
#2017-07-04|1172.58
#2017-07-05|1180.71
#2017-07-06|1177.56
#2017-07-07|1168.70
#2017-07-10|1172.77
#2017-07-11|1176.64
#2017-07-12|1183.36
#2017-07-13|1187.05
#2017-07-14|1200.27
#2017-07-17|1198.82
#2017-07-18|1206.98
#2017-07-19|1204.50
#2017-07-20|1214.50
#2017-07-21|1225.62
#2017-07-24|1219.35
#2017-07-25|1213.28
#2017-07-26|1213.49
#2017-07-27|1224.05
#2017-07-28|1222.79
#2017-07-31|1228.04
#2017-08-01|1238.16
#2017-08-02|1247.06
#2017-08-03|1250.88
#2017-08-04|1239.34
#2017-08-07|1245.48
#2017-08-08|1242.43
#2017-08-09|1236.57
#2017-08-10|1239.77
#2017-08-11|1238.28
#2017-08-14|1227.39
#2017-08-15|1228.67
#2017-08-16|1227.84
#2017-08-17|1239.99
#2017-08-18|1237.94
#2017-08-21|1236.71
#2017-08-22|1238.37
#2017-08-23|1244.24
#2017-08-24|1236.69
#2017-08-25|1241.35
#2017-08-28|1242.15
#2017-08-29|1244.60
#2017-08-30|1238.96
#2017-08-31|1248.48
#2017-09-01|1248.29
#2017-09-04|1243.96
#2017-09-05|1242.86
#2017-09-06|1248.70
#2017-09-07|1258.95
#2017-09-08|1262.41
#2017-09-11|1270.88
#2017-09-12|1271.56
#2017-09-13|1272.55
#2017-09-14|1267.81
#2017-09-15|1272.24
#2017-09-18|1268.35
#2017-09-19|1285.80
#2017-09-20|1288.71
#2017-09-21|1270.77
#2017-09-22|1271.61
#2017-09-25|1275.85
#2017-09-26|1265.30
#2017-09-27|1261.98
#2017-09-28|1268.21
#2017-09-29|1267.85
#2017-10-02|1267.94
#2017-10-03|1274.94
#2017-10-04|1275.70
#2017-10-05|1271.48
#2017-10-06|1273.89
#2017-10-09|1274.70
#2017-10-10|1289.17
#2017-10-11|1291.27
#2017-10-12|1298.19
#2017-10-13|1309.96
#2017-10-16|1318.60
#2017-10-17|1316.87
#2017-10-18|1309.07
#2017-10-19|1318.96
#2017-10-20|1309.29
#2017-10-23|1320.70
#2017-10-24|1324.26
#2017-10-25|1323.45
#2017-10-26|1320.85
#2017-10-27|1336.10
#2017-10-30|1344.48
#2017-10-31|1342.26
#2017-11-01|1347.57
#2017-11-02|1350.45
#2017-11-03|1346.34
#2017-11-06|1353.53
#2017-11-07|1377.06
#2017-11-08|1384.62
#2017-11-09|1383.86
#2017-11-10|1376.49
#2017-11-13|1356.22
#2017-11-14|1356.09
#2017-11-15|1333.81
#2017-11-16|1348.00
#2017-11-17|1358.32
#2017-11-20|1348.45
#2017-11-21|1359.76
#2017-11-22|1378.96
#2017-11-23|1384.44
#2017-11-24|1381.48
#2017-11-27|1380.69
#2017-11-28|1368.09
#2017-11-29|1368.50
#2017-11-30|1356.66
#2017-12-01|1356.62
#2017-12-04|1346.71
#2017-12-05|1345.06
#2017-12-06|1327.02
#2017-12-07|1335.04
#2017-12-08|1341.78
#2017-12-11|1350.43
#2017-12-12|1347.16
#2017-12-13|1345.09
#2017-12-14|1347.90
#2017-12-15|1339.76
#2017-12-18|1365.35
#2017-12-19|1362.12
#2017-12-20|1367.25
#2017-12-21|1366.37
#2017-12-22|1377.90
#2017-12-25|1382.37
#2017-12-26|1378.23
#2017-12-27|1378.92
#2017-12-28|1380.03
#2017-12-29|1380.15
#2018-01-01|1380.15
#2018-01-02|1387.04
#2018-01-03|1384.80
#2018-01-04|1418.22
#2018-01-05|1428.69
#2018-01-08|1431.96
#2018-01-09|1445.86
#2018-01-10|1454.29
#2018-01-11|1455.67
#2018-01-12|1460.63
#2018-01-15|1476.18
#2018-01-16|1489.47
#2018-01-17|1490.67
#2018-01-18|1482.75
#2018-01-19|1494.82
#2018-01-22|1494.97
#2018-01-23|1507.65
#2018-01-24|1511.87
#2018-01-25|1507.65
#2018-01-26|1506.85
#2018-01-29|1501.96
#2018-01-30|1483.56
#2018-01-31|1467.04
#2018-02-01|1487.46
#2018-02-02|1466.02
#2018-02-05|1430.70
#2018-02-06|1380.01
#2018-02-07|1383.03
#2018-02-08|1397.26
#2018-02-09|1370.91
#2018-02-12|1372.56
#2018-02-13|1373.66
#2018-02-14|1370.23
#2018-02-15|1393.58
#2018-02-16|1400.22
#2018-02-19|1429.11
#2018-02-20|1408.06
#2018-02-21|1402.78
#2018-02-22|1396.70
#2018-02-23|1412.83
#2018-02-26|1421.06
#2018-02-27|1430.57
#2018-02-28|1418.58
#2018-03-01|1393.13
#2018-03-02|1382.12
#2018-03-05|1359.71
#2018-03-06|1380.02
#2018-03-07|1364.68
#2018-03-08|1371.35
#2018-03-09|1374.60
#2018-03-12|1406.39
#2018-03-13|1410.46
#2018-03-14|1408.34
#2018-03-15|1409.80
#2018-03-16|1403.29
#2018-03-19|1393.23
#2018-03-20|1378.14
#2018-03-21|1379.29
#2018-03-22|1401.24
#2018-03-23|1351.61
#2018-03-26|1355.48
#2018-03-27|1383.31
#2018-03-28|1368.75
#2018-03-29|1370.16
#2018-03-30|1382.45
#2018-04-02|1378.51
#2018-04-03|1363.49
#2018-04-04|1350.03
#2018-04-05|1352.74
#2018-04-06|1348.52
#2018-04-09|1349.52
#2018-04-10|1363.59
#2018-04-11|1376.45
#2018-04-12|1361.18
#2018-04-13|1370.89
#2018-04-16|1374.21
#2018-04-17|1370.18
#2018-04-18|1389.10
#2018-04-19|1390.10
#2018-04-20|1379.11
#2018-04-23|1372.96
#2018-04-24|1381.66
#2018-04-25|1367.35
#2018-04-26|1372.02
#2018-04-27|1367.41
#2018-04-30|1365.77
#2018-05-01|1365.69
#2018-05-02|1363.63
#2018-05-03|1372.38
#2018-05-04|1370.47
#2018-05-07|1365.33
#2018-05-08|1371.75
#2018-05-09|1363.80
#2018-05-10|1368.43
#2018-05-11|1387.80
#2018-05-14|1393.04
#2018-05-15|1380.90
#2018-05-16|1377.92
#2018-05-17|1376.99
#2018-05-18|1385.38
#2018-05-21|1386.58
#2018-05-22|1392.32
#2018-05-23|1389.40
#2018-05-24|1384.03
#2018-05-25|1378.20
#2018-05-28|1377.46
#2018-05-29|1374.22
#2018-05-30|1351.73
#2018-05-31|1365.08
#2018-06-01|1357.81
#2018-06-04|1374.83
#2018-06-05|1371.51
#2018-06-06|1370.01
#2018-06-07|1383.41
#2018-06-08|1382.10
#2018-06-11|1379.62
#2018-06-12|1380.41
#2018-06-13|1383.86
#2018-06-14|1368.29
#2018-06-15|1370.59
#2018-06-18|1350.42
#2018-06-19|1338.45
#2018-06-20|1341.46
#2018-06-21|1345.45
#2018-06-22|1344.31
#2018-06-25|1335.88
#2018-06-26|1328.25
#2018-06-27|1319.65
#2018-06-28|1322.27
#2018-06-29|1321.03
#2018-07-02|1303.01
#2018-07-03|1305.87
#2018-07-04|1293.67
#2018-07-05|1282.77
#2018-07-06|1303.85
#2018-07-09|1313.16
#2018-07-10|1321.94
#2018-07-11|1303.93
#2018-07-12|1291.72
#2018-07-13|1306.73
#2018-07-16|1305.99
#2018-07-17|1295.50
#2018-07-18|1300.02
#2018-07-19|1304.62
#2018-07-20|1308.98
#2018-07-23|1303.12
#2018-07-24|1318.63
#2018-07-25|1330.46
#2018-07-26|1332.13
#2018-07-27|1343.60
#2018-07-30|1332.29
#2018-07-31|1315.92
#2018-08-01|1326.74
#2018-08-02|1318.28
#2018-08-03|1319.25
#2018-08-06|1313.82
#2018-08-07|1325.27
#2018-08-08|1334.69
#2018-08-09|1331.85
#2018-08-10|1315.17
#2018-08-13|1287.47
#2018-08-14|1303.05
#2018-08-15|1299.39
#2018-08-16|1294.01
#2018-08-17|1304.11
#2018-08-20|1301.51
#2018-08-21|1296.75
#2018-08-22|1312.70
#2018-08-23|1299.52
#2018-08-24|1306.84
#2018-08-27|1328.51
#2018-08-28|1335.04
#2018-08-29|1334.49
#2018-08-30|1334.83
#2018-08-31|1340.14
#2018-09-03|1326.21
#2018-09-04|1323.42
#2018-09-05|1400.43
#2018-09-06|1306.63
#2018-09-07|1291.20
#2018-09-10|1291.57
#2018-09-11|1294.23
#2018-09-12|1287.13
#2018-09-13|1290.99
#2018-09-14|1317.37
#2018-09-17|1317.98
#2018-09-18|1324.56
#2018-09-19|1353.04
#2018-09-20|1356.00
#2018-09-21|1369.83
#2018-09-24|1368.90
#2018-09-25|1370.48
#2018-09-26|1376.80
#2018-09-27|1353.88
#2018-09-28|1364.40
#2018-10-01|1370.19
#2018-10-02|1375.51
#2018-10-03|1360.75
#2018-10-04|1363.48
#2018-10-05|1351.17
#2018-10-08|1354.06
#2018-10-09|1327.57
#2018-10-10|1330.59
#2018-10-11|1277.69
#2018-10-12|1288.78
#2018-10-15|1278.51
#2018-10-16|1282.17
#2018-10-17|1302.28
#2018-10-18|1280.33
#2018-10-19|1271.04
#2018-10-22|1267.71
#2018-10-23|1240.45
#2018-10-24|1231.52
#2018-10-25|1190.11
#2018-10-26|1190.71
#2018-10-29|1177.17
#2018-10-30|1199.33
#2018-10-31|1235.35
#2018-11-01|1237.13
#2018-11-02|1273.42
#2018-11-05|1252.32
#2018-11-06|1262.87
#2018-11-07|1255.86
#2018-11-08|1272.05
#2018-11-09|1255.29
#2018-11-12|1256.50
#2018-11-13|1232.58
#2018-11-14|1229.08
#2018-11-15|1240.33
#2018-11-16|1238.91
#2018-11-19|1249.60
#2018-11-20|1233.51
#2018-11-21|1224.86
#2018-11-22|1226.73
#2018-11-23|1227.49
#2018-11-26|1226.39
#2018-11-27|1231.19
#2018-11-28|1243.37
#2018-11-29|1260.34
#2018-11-30|1259.48
#2018-12-03|1283.94
#2018-12-04|1260.62
#2018-12-05|1247.36
#2018-12-06|1224.93
#2018-12-07|1227.41
#2018-12-10|1198.48
#2018-12-11|1182.02
#2018-12-12|1214.44
#2018-12-13|1218.11
#2018-12-14|1197.04
#2018-12-17|1200.44
#2018-12-18|1182.33
#2018-12-19|1182.98
#2018-12-20|1157.59
#2018-12-21|1149.22
#2018-12-24|1153.78
#2018-12-25|1101.08
#2018-12-26|1113.16
#2018-12-27|1157.71
#2018-12-28|1157.27
#2018-12-31|1163.44
#2019-01-01|1163.44
#2019-01-02|1162.52
#2019-01-03|1176.92
#2019-01-04|1144.94
#2019-01-07|1181.47
#2019-01-08|1186.08
#2019-01-09|1208.01
#2019-01-10|1196.20
#2019-01-11|1203.59
#2019-01-14|1203.26
#2019-01-15|1223.32
#2019-01-16|1216.98
#2019-01-17|1215.22
#2019-01-18|1219.71
#2019-01-21|1231.02
#2019-01-22|1220.03
#2019-01-23|1212.13
#2019-01-24|1214.84
#2019-01-25|1236.59
#2019-01-28|1237.61
#2019-01-29|1226.05
#2019-01-30|1225.28
#2019-01-31|1252.11
#2019-02-01|1248.14
#2019-02-04|1253.42
#2019-02-05|1262.73
#2019-02-06|1267.50
#2019-02-07|1261.25
#2019-02-08|1227.63
#2019-02-11|1223.14
#2019-02-12|1253.26
#2019-02-13|1266.36
#2019-02-14|1263.34
#2019-02-15|1251.86
#2019-02-18|1272.72
#2019-02-19|1274.75
#2019-02-20|1278.09
#2019-02-21|1281.43
#2019-02-22|1281.60
#2019-02-25|1294.35
#2019-02-26|1287.27
#2019-02-27|1281.41
#2019-02-28|1262.90
#2019-03-01|1263.46
#2019-03-04|1281.62
#2019-03-05|1272.28
#2019-03-06|1271.16
#2019-03-07|1257.52
#2019-03-08|1237.66
#2019-03-11|1241.36
#2019-03-12|1261.63
#2019-03-13|1251.77
#2019-03-14|1246.75
#2019-03-15|1259.32
#2019-03-18|1267.34
#2019-03-19|1271.13
#2019-03-20|1279.91
#2019-03-21|1285.90
#2019-03-22|1306.79
#2019-03-25|1271.51
#2019-03-26|1294.82
#2019-03-27|1299.82
#2019-03-28|1282.59
#2019-03-29|1287.34
#2019-04-01|1301.39
#2019-04-02|1307.87
#2019-04-03|1322.59
#2019-04-04|1324.91
#2019-04-05|1328.98
#2019-04-08|1329.20
#2019-04-09|1336.01
#2019-04-10|1328.16
#2019-04-11|1321.10
#2019-04-12|1316.26
#2019-04-15|1336.26
#2019-04-16|1332.09
#2019-04-17|1338.55
#2019-04-18|1331.71
#2019-04-19|1335.00
#2019-04-22|1332.56
#2019-04-23|1336.45
#2019-04-24|1335.36
#2019-04-25|1336.27
#2019-04-26|1339.07
#2019-04-29|1337.54
#2019-04-30|1340.29
#2019-05-01|1343.03
#2019-05-02|1340.40
#2019-05-03|1342.98
#2019-05-06|1344.27
#2019-05-07|1316.07
#2019-05-08|1296.85
#2019-05-09|1287.69
#2019-05-10|1287.94
#2019-05-13|1285.77
#2019-05-14|1274.10
#2019-05-15|1284.67
#2019-05-16|1272.70
#2019-05-17|1280.18
#2019-05-20|1266.74
#2019-05-21|1256.16
#2019-05-22|1258.69
#2019-05-23|1252.80
#2019-05-24|1253.55
#2019-05-27|1256.62
#2019-05-28|1264.42
#2019-05-29|1256.91
#2019-05-30|1256.22
#2019-05-31|1258.64
#2019-06-03|1249.25
#2019-06-04|1253.47
#2019-06-05|1282.34
#2019-06-06|1269.03
#2019-06-07|1278.78
#2019-06-10|1294.50
#2019-06-11|1306.61
#2019-06-12|1302.78
#2019-06-13|1292.34
#2019-06-14|1295.66
#2019-06-17|1284.68
#2019-06-18|1280.80
#2019-06-19|1312.53
#2019-06-20|1329.85
#2019-06-21|1323.80
#2019-06-24|1328.64
#2019-06-25|1330.12
#2019-06-26|1318.35
#2019-06-27|1336.89
#2019-06-28|1334.03
#2019-07-01|1357.19
#2019-07-02|1364.99
#2019-07-03|1353.15
#2019-07-04|1355.60
#2019-07-05|1349.55
#2019-07-08|1333.79
#2019-07-09|1324.39
#2019-07-10|1319.91
#2019-07-11|1326.78
#2019-07-12|1323.28
#2019-07-15|1322.57
#2019-07-16|1316.02
#2019-07-17|1318.80
#2019-07-18|1295.55
#2019-07-19|1318.72
#2019-07-22|1315.41
#2019-07-23|1327.12
#2019-07-24|1338.81
#2019-07-25|1336.05
#2019-07-26|1319.77
#2019-07-29|1305.50
#2019-07-30|1318.65
#2019-07-31|1309.66
#2019-08-01|1313.73
#2019-08-02|1299.17
#2019-08-05|1271.70
#2019-08-06|1258.62
#2019-08-07|1263.72
#2019-08-08|1250.14
#2019-08-09|1259.06
#2019-08-12|1261.60
#2019-08-13|1237.21
#2019-08-14|1257.08
#2019-08-15|1240.36
#2019-08-16|1235.30
#2019-08-19|1237.11
#2019-08-20|1253.06
#2019-08-21|1246.36
#2019-08-22|1245.00
#2019-08-23|1249.76
#2019-08-26|1227.53
#2019-08-27|1234.54
#2019-08-28|1233.80
#2019-08-29|1226.04
#2019-08-30|1252.09
#2019-09-02|1245.51
#2019-09-03|1251.64
#2019-09-04|1248.55
#2019-09-05|1268.58
#2019-09-06|1282.86
#2019-09-09|1289.80
#2019-09-10|1297.71
#2019-09-11|1314.00
#2019-09-12|1323.73
#2019-09-13|1331.38
#2019-09-16|1329.94
#2019-09-17|1331.18
#2019-09-18|1327.45
#2019-09-19|1331.31
#2019-09-20|1328.17
#2019-09-23|1333.24
#2019-09-24|1334.51
#2019-09-25|1321.50
#2019-09-26|1321.30
#2019-09-27|1317.49
#2019-09-30|1312.00
#2019-10-01|1332.19
#2019-10-02|1321.10
#2019-10-03|1309.81
#2019-10-04|1311.34
#2019-10-07|1312.56
#2019-10-08|1323.69
#2019-10-09|1311.58
#2019-10-10|1310.08
#2019-10-11|1316.29
#2019-10-14|1319.08
#2019-10-15|1330.80
#2019-10-16|1344.68
#2019-10-17|1342.30
#2019-10-18|1348.20
#2019-10-21|1353.94
#2019-10-22|1354.67
#2019-10-23|1359.43
#2019-10-24|1368.17
#2019-10-25|1373.38
#2019-10-28|1375.89
#2019-10-29|1389.17
#2019-10-30|1383.34
#2019-10-31|1393.38
#2019-11-01|1396.83
#2019-11-04|1394.29
#2019-11-05|1406.91
#2019-11-06|1410.69
#2019-11-07|1412.26
#2019-11-08|1418.22
#2019-11-11|1412.93
#2019-11-12|1421.59
#2019-11-13|1413.24
#2019-11-14|1402.77
#2019-11-15|1410.40
#2019-11-18|1416.78
#2019-11-19|1411.22
#2019-11-20|1402.70
#2019-11-21|1399.42
#2019-11-22|1404.05
#2019-11-25|1415.51
#2019-11-26|1421.57
#2019-11-27|1423.79
#2019-11-28|1418.75
#2019-11-29|1410.43
#2019-12-02|1428.94
#2019-12-03|1429.08
#2019-12-04|1415.62
#2019-12-05|1427.71
#2019-12-06|1434.11
#2019-12-09|1443.38
#2019-12-10|1435.86
#2019-12-11|1431.13
#2019-12-12|1427.75
#2019-12-13|1455.65
#2019-12-16|1452.12
#2019-12-17|1456.26
#2019-12-18|1445.52
#2019-12-19|1448.17
#2019-12-20|1442.95
#2019-12-23|1438.30
#2019-12-24|1441.72
#2019-12-25|1441.05
#2019-12-26|1445.37
#2019-12-27|1447.26
#2019-12-30|1443.69
#2019-12-31|1445.02
#2020-01-01|1445.02
#2020-01-02|1448.59
#2020-01-03|1450.90
#2020-01-06|1437.53
#2020-01-07|1451.65
#2020-01-08|1433.27
#2020-01-09|1447.83
#2020-01-10|1457.30
#2020-01-13|1455.10
#2020-01-14|1462.92
#2020-01-15|1452.68
#2020-01-16|1445.21
#2020-01-17|1454.22
#2020-01-20|1463.08
#2020-01-21|1452.78
#2020-01-22|1463.97
#2020-01-23|1458.79
#2020-01-24|1463.48
#2020-01-27|1443.68
#2020-01-28|1423.14
#2020-01-29|1429.07
#2020-01-30|1407.69
#2020-01-31|1410.90
#2020-02-03|1398.01
#2020-02-04|1399.14
#2020-02-05|1411.73
#2020-02-06|1445.87
#2020-02-07|1439.83
#2020-02-10|1429.26
#2020-02-11|1431.85
#2020-02-12|1435.66
#2020-02-13|1434.64
#2020-02-14|1426.59
#2020-02-17|1417.57
#2020-02-18|1396.71
#2020-02-19|1390.81
#2020-02-20|1382.13
#2020-02-21|1380.27
#2020-02-24|1384.82
#2020-02-25|1349.53
#2020-02-26|1329.68
#2020-02-27|1310.56
#2020-02-28|1281.79
#2020-03-02|1287.89
#2020-03-03|1279.74
#2020-03-04|1283.54
#2020-03-05|1303.06
#2020-03-06|1283.21
#2020-03-09|1229.90
#2020-03-10|1226.63
#2020-03-11|1196.01
#2020-03-12|1126.87
#2020-03-13|1068.51
#2020-03-16|1037.46
#2020-03-17|1034.82
#2020-03-18|1020.85
#2020-03-19| 976.78
#2020-03-20| 977.79
#2020-03-23| 984.41
#2020-03-24|1031.13
#2020-03-25|1112.00
#2020-03-26|1105.42
#2020-03-27|1159.04
#2020-03-30|1146.66
#2020-03-31|1126.90
#2020-04-01|1090.69
#2020-04-02|1065.06
#2020-04-03|1055.88
#2020-04-06|1085.75
#2020-04-07|1114.54
#2020-04-08|1128.44
#2020-04-09|1138.12
#2020-04-10|1146.33
#2020-04-13|1129.57
#2020-04-14|1164.15
#2020-04-15|1166.88
#2020-04-16|1149.14
#2020-04-17|1175.12
#2020-04-20|1161.43
#2020-04-21|1137.05
#2020-04-22|1129.58
#2020-04-23|1146.04
#2020-04-24|1140.20
#2020-04-27|1177.07
#2020-04-28|1184.18
#2020-04-29|1190.72
#2020-04-30|1220.64
#2020-05-01|1190.16
#2020-05-04|1186.71
#2020-05-05|1191.39
#2020-05-06|1198.20
#2020-05-07|1194.80
#2020-05-08|1225.66
#2020-05-11|1236.19
#2020-05-12|1236.86
#2020-05-13|1236.56
#2020-05-14|1207.80
#2020-05-15|1212.97
#2020-05-18|1214.17
#2020-05-19|1241.96
#2020-05-20|1254.02
#2020-05-21|1247.00
#2020-05-22|1233.21
#2020-05-25|1251.78
#2020-05-26|1282.49
#2020-05-27|1292.12
#2020-05-28|1324.36
#2020-05-29|1301.50
#2020-06-01|1318.69
#2020-06-02|1328.86
#2020-06-03|1343.06
#2020-06-04|1346.53
#2020-06-05|1346.14
#2020-06-08|1371.20
#2020-06-09|1380.80
#2020-06-10|1385.68
#2020-06-11|1358.26
#2020-06-12|1333.05
#2020-06-15|1284.56
#2020-06-16|1347.08
#2020-06-17|1345.73
#2020-06-18|1344.17
#2020-06-19|1344.45
#2020-06-22|1337.50
#2020-06-23|1351.36
#2020-06-24|1341.45
#2020-06-25|1320.18
#2020-06-26|1327.74
#2020-06-29|1304.41
#2020-06-30|1315.28
#2020-07-01|1306.08
#2020-07-02|1304.78
#2020-07-03|1317.94
#2020-07-06|1338.30
#2020-07-07|1336.07
#2020-07-08|1324.78
#2020-07-09|1328.22
#2020-07-10|1317.90
#2020-07-13|1339.76
#2020-07-14|1332.07
#2020-07-15|1364.33
#2020-07-16|1345.19
#2020-07-17|1345.66
#2020-07-20|1347.17
#2020-07-21|1364.22
#2020-07-22|1354.64
#2020-07-23|1356.31
#2020-07-24|1365.87
#2020-07-27|1375.96
#2020-07-28|1371.40
#2020-07-29|1350.60
#2020-07-30|1348.57
#2020-07-31|1313.28
#2020-08-03|1326.72
#2020-08-04|1348.23
#2020-08-05|1363.45
#2020-08-06|1367.08
#2020-08-07|1359.03
#2020-08-10|1361.24
#2020-08-11|1389.51
#2020-08-12|1400.17
#2020-08-13|1416.29
#2020-08-14|1419.51
#2020-08-17|1412.97
#2020-08-18|1420.40
#2020-08-19|1416.56
#2020-08-20|1392.12
#2020-08-21|1395.27
#2020-08-24|1399.43
#2020-08-25|1407.87
#2020-08-26|1410.56
#2020-08-27|1410.20
#2020-08-28|1413.33
#2020-08-31|1424.30
#2020-09-01|1425.29
#2020-09-02|1438.28
#2020-09-03|1447.12
#2020-09-04|1427.61
#2020-09-07|1429.96
#2020-09-08|1440.94
#2020-09-09|1428.32
#2020-09-10|1447.43
#2020-09-11|1453.70
#2020-09-14|1472.12
#2020-09-15|1469.05
#2020-09-16|1474.40
#2020-09-17|1468.88
#2020-09-18|1479.92
#2020-09-21|1474.00
#2020-09-22|1467.82
#2020-09-23|1473.48
#2020-09-24|1453.63
#2020-09-25|1459.77
#2020-09-28|1481.14
#2020-09-29|1486.24
#2020-09-30|1454.99
#2020-10-01|1455.05
#2020-10-02|1437.55
#2020-10-05|1462.91
#2020-10-06|1479.92
#2020-10-07|1476.27
#2020-10-08|1481.12
#2020-10-09|1478.23
#2020-10-12|1475.09
#2020-10-13|1483.08
#2020-10-14|1482.95
#2020-10-15|1466.80
#2020-10-16|1447.72
#2020-10-19|1464.53
#2020-10-20|1453.16
#2020-10-21|1473.70
#2020-10-22|1455.04
#2020-10-23|1460.84
#2020-10-26|1452.45
#2020-10-27|1449.12
#2020-10-28|1444.13
#2020-10-29|1430.90
#2020-10-30|1403.86
#2020-11-02|1431.30
#2020-11-03|1440.31
#2020-11-04|1464.84
#2020-11-05|1493.43
#2020-11-06|1505.18
#2020-11-09|1502.36
#2020-11-10|1545.82
#2020-11-11|1569.66
#2020-11-12|1572.07
#2020-11-13|1548.43
#2020-11-16|1574.37
#2020-11-17|1588.12
#2020-11-18|1587.69
#2020-11-19|1598.20
#2020-11-20|1597.61
#2020-11-23|1589.38
#2020-11-24|1623.95
#2020-11-25|1626.32
#2020-11-26|1632.13
#2020-11-27|1637.08
#2020-11-30|1600.78
#2020-12-01|1606.46
#2020-12-02|1613.08
#2020-12-03|1624.47
#2020-12-04|1615.09
#2020-12-07|1611.70
#2020-12-08|1610.54
#2020-12-09|1627.38
#2020-12-10|1615.38
#2020-12-11|1626.87
#2020-12-14|1632.16
#2020-12-15|1630.35
#2020-12-16|1639.19
#2020-12-17|1655.43
#2020-12-18|1646.55
#2020-12-21|1636.95
#2020-12-22|1608.85
#2020-12-23|1622.02
#2020-12-24|1630.91
#2020-12-25|1635.70
#2020-12-28|1644.56
#2020-12-29|1679.01
#2020-12-30|1669.76
#2020-12-31|1668.41
#2021-01-01|1668.41
#2021-01-04|1661.44
#2021-01-05|1662.97
#2021-01-06|1651.27
#2021-01-07|1682.78
#2021-01-08|1707.28
#2021-01-11|1694.78
#2021-01-12|1691.21
#2021-01-13|1703.13
#2021-01-14|1724.21
#2021-01-15|1710.00
#2021-01-18|1699.19
#2021-01-19|1706.68
#2021-01-20|1712.68
#2021-01-21|1727.14
#2021-01-22|1715.94
#2021-01-25|1719.39
#2021-01-26|1706.10
#2021-01-27|1715.48
#2021-01-28|1695.27
#2021-01-29|1663.52
#2021-02-01|1678.67
#2021-02-02|1691.34
#2021-02-03|1713.75
#2021-02-04|1694.92
#2021-02-05|1719.86
#2021-02-08|1757.38
#2021-02-09|1772.42
#2021-02-10|1774.78
#2021-02-11|1772.50
#2021-02-12|1764.44
#2021-02-15|1780.63
#2021-02-16|1784.40
#2021-02-17|1776.86
#2021-02-18|1764.08
#2021-02-19|1754.63
#2021-02-22|1773.61
#2021-02-23|1774.81
#2021-02-24|1737.10
#2021-02-25|1758.86
#2021-02-26|1690.34
#2021-03-01|1720.94
#2021-03-02|1714.12
#2021-03-03|1716.96
#2021-03-04|1689.80
#2021-03-05|1679.85
#2021-03-08|1668.40
#2021-03-09|1682.51
#2021-03-10|1694.57
#2021-03-11|1698.94
#2021-03-12|1719.38
#2021-03-15|1728.02
#2021-03-16|1738.34
#2021-03-17|1738.60
#2021-03-18|1757.87
#2021-03-19|1749.84
#2021-03-22|1736.35
#2021-03-23|1715.68
#2021-03-24|1681.49
#2021-03-25|1706.81
#2021-03-26|1724.65
#2021-03-29|1735.10
#2021-03-30|1727.85
#2021-03-31|1701.32
#2021-04-01|1704.22
#2021-04-02|1715.05
#2021-04-05|1725.68
#2021-04-06|1717.67
#2021-04-07|1727.65
#2021-04-08|1729.23
#2021-04-09|1727.52
#2021-04-12|1724.96
#2021-04-13|1730.73
#2021-04-14|1735.31
#2021-04-15|1741.28
#2021-04-16|1741.45
#2021-04-19|1747.91
#2021-04-20|1720.71
#2021-04-21|1688.47
#2021-04-22|1726.93
#2021-04-23|1721.35
#2021-04-26|1735.99
#2021-04-27|1710.68
#2021-04-28|1707.66
#2021-04-29|1710.17
#2021-04-30|1712.75
#2021-05-03|1714.74
#2021-05-04|1710.09
#2021-05-05|1710.17
#2021-05-06|1746.34
#2021-05-07|1756.84
#2021-05-10|1773.49
#2021-05-11|1733.27
#2021-05-12|1688.98
#2021-05-13|1656.60
#2021-05-14|1684.59
#2021-05-17|1684.47
#2021-05-18|1717.41
#2021-05-19|1701.49
#2021-05-20|1700.33
#2021-05-21|1709.12
#2021-05-24|1721.19
#2021-05-25|1725.93
#2021-05-26|1734.48
#2021-05-27|1712.65
#2021-05-28|1746.17
#2021-05-31|1729.11
#2021-06-01|1733.31
#2021-06-02|1754.32
#2021-06-03|1758.68
#2021-06-04|1769.15
#2021-06-07|1777.07
#2021-06-08|1774.00
#2021-06-09|1771.83
#2021-06-10|1773.59
#2021-06-11|1761.06
#2021-06-14|1765.95
#2021-06-15|1778.50
#2021-06-16|1782.77
#2021-06-17|1763.63
#2021-06-18|1751.22
#2021-06-21|1708.70
#2021-06-22|1757.32
#2021-06-23|1750.91
#2021-06-24|1742.35
#2021-06-25|1756.63
#2021-06-28|1754.46
#2021-06-29|1744.14
#2021-06-30|1729.80
#2021-07-01|1718.29
#2021-07-02|1735.58
#2021-07-05|1749.97
#2021-07-06|1760.06
#2021-07-07|1750.36
#2021-07-08|1752.05
#2021-07-09|1732.94
#2021-07-12|1771.87
#2021-07-13|1778.69
#2021-07-14|1771.79
#2021-07-15|1746.73
#2021-07-16|1743.82
#2021-07-19|1724.91
#2021-07-20|1697.53
#2021-07-21|1705.09
#2021-07-22|1711.72
#2021-07-23|1705.22
#2021-07-26|1734.11
#2021-07-27|1745.89
#2021-07-28|1722.30
#2021-07-29|1741.66
#2021-07-30|1720.02
#2021-08-02|1760.73
#2021-08-03|1766.69
#2021-08-04|1748.04
#2021-08-05|1750.93
#2021-08-06|1747.69
#2021-08-09|1745.43
#2021-08-10|1750.89
#2021-08-11|1765.81
#2021-08-12|1764.89
#2021-08-13|1783.72
#2021-08-16|1758.70
#2021-08-17|1746.40
#2021-08-18|1747.66
#2021-08-19|1724.07
#2021-08-20|1707.53
#2021-08-23|1745.83
#2021-08-24|1767.85
#2021-08-25|1762.35
#2021-08-26|1757.74
#2021-08-27|1753.80
#2021-08-30|1777.07
#2021-08-31|1783.70
#2021-09-01|1796.56
#2021-09-02|1791.98
#2021-09-03|1821.38
#2021-09-06|1841.12
#2021-09-07|1856.59
#2021-09-08|1867.12
#2021-09-09|1856.55
#2021-09-10|1876.28
#2021-09-13|1883.91
#2021-09-14|1903.97
#2021-09-15|1891.92
#2021-09-16|1875.23
#2021-09-17|1881.64
#2021-09-20|1883.03
#2021-09-21|1856.90
#2021-09-22|1828.63
#2021-09-23|1824.70
#2021-09-24|1845.23
#2021-09-27|1835.89
#2021-09-28|1817.49
#2021-09-29|1776.30
#2021-09-30|1789.66
#2021-10-01|1761.27
#2021-10-04|1755.51
#2021-10-05|1724.81
#2021-10-06|1717.76
#2021-10-07|1716.38
#2021-10-08|1728.36
#2021-10-11|1744.80
#2021-10-12|1728.05
#2021-10-13|1724.52
#2021-10-14|1735.28
#2021-10-15|1766.67
#2021-10-18|1761.01
#2021-10-19|1774.64
#2021-10-20|1773.33
#2021-10-21|1757.24
#2021-10-22|1761.76
#2021-10-25|1765.09
#2021-10-26|1773.61
#2021-10-27|1774.38
#2021-10-28|1762.43
#2021-10-29|1766.19
#2021-11-01|1797.60
#2021-11-02|1793.11
#2021-11-03|1788.76
#2021-11-04|1823.69
#2021-11-05|1816.69
#2021-11-08|1820.43
#2021-11-09|1805.85
#2021-11-10|1779.45
#2021-11-11|1789.40
#2021-11-12|1809.90
#2021-11-15|1815.81
#2021-11-16|1800.65
#2021-11-17|1784.91
#2021-11-18|1791.97
#2021-11-19|1811.26
#2021-11-22|1798.02
#2021-11-23|1792.70
#2021-11-24|1765.63
#2021-11-25|1771.70
#2021-11-26|1763.06
#2021-11-29|1727.77
#2021-11-30|1711.18
#2021-12-01|1731.38
#2021-12-02|1727.58
#2021-12-03|1747.45
#2021-12-06|1738.41
#2021-12-07|1770.06
#2021-12-08|1778.82
#2021-12-09|1772.50
#2021-12-10|1761.74
#2021-12-13|1756.78
#2021-12-14|1741.18
#2021-12-15|1748.22
#2021-12-16|1774.79
#2021-12-17|1751.30
#2021-12-20|1721.03
#2021-12-21|1739.07
#2021-12-22|1738.64
#2021-12-23|1758.87
#2021-12-24|1756.87
#2021-12-27|1740.62
#2021-12-28|1761.39
#2021-12-29|1755.31
#2021-12-30|1748.40
#2021-12-31|1747.35
#2022-01-03|1745.07
#2022-01-04|1763.69
#2022-01-05|1778.73
#2022-01-06|1728.96
#2022-01-07|1721.50
#2022-01-10|1727.30
#2022-01-11|1700.39
#2022-01-12|1744.90
#2022-01-13|1738.41
#2022-01-14|1705.88
#2022-01-17|1696.04
#2022-01-18|1695.69
#2022-01-19|1662.08
#2022-01-20|1678.85
#2022-01-21|1672.60
#2022-01-24|1664.25
#2022-01-25|1629.01
#2022-01-26|1617.22
#2022-01-27|1567.54
#2022-01-28|1599.94
#2022-01-31|1613.48
#2022-02-01|1626.38
#2022-02-02|1663.33
#2022-02-03|1633.98
#2022-02-04|1639.32
#2022-02-07|1633.20
#2022-02-08|1640.88
#2022-02-09|1664.80
#2022-02-10|1670.05
#2022-02-11|1668.33
#2022-02-14|1644.78
#2022-02-15|1620.38
#2022-02-16|1647.64
#2022-02-17|1650.47
#2022-02-18|1635.62
#2022-02-21|1625.31
#2022-02-22|1597.45
#2022-02-23|1600.45
#2022-02-24|1559.07
#2022-02-25|1596.13
#2022-02-28|1594.21
#2022-03-01|1611.75
#2022-03-02|1578.64
#2022-03-03|1605.63
#2022-03-04|1598.65
#2022-03-07|1557.11
#2022-03-08|1525.77
#2022-03-09|1523.74
#2022-03-10|1577.68
#2022-03-11|1545.08
#2022-03-14|1539.68
#2022-03-15|1536.03
#2022-03-16|1560.55
#2022-03-17|1611.87
#2022-03-18|1618.65
#2022-03-21|1615.83
#2022-03-22|1620.29
#2022-03-23|1652.67
#2022-03-24|1642.97
#2022-03-25|1645.81
#2022-03-28|1615.71
#2022-03-29|1637.68
#2022-03-30|1648.94
#2022-03-31|1641.80
#2022-04-01|1620.41
#2022-04-04|1624.48
#2022-04-05|1617.37
#2022-04-06|1592.17
#2022-04-07|1561.39
#2022-04-08|1559.18
#2022-04-11|1539.81
#2022-04-12|1512.86
#2022-04-13|1535.67
#2022-04-14|1550.38
#2022-04-15|1542.91
#2022-04-18|1518.47
#2022-04-19|1508.85
#2022-04-20|1531.90
#2022-04-21|1532.13
#2022-04-22|1513.58
#2022-04-25|1488.13
#2022-04-26|1492.97
#2022-04-27|1467.15
#2022-04-28|1470.95
#2022-04-29|1486.44
#2022-05-02|1482.92
#2022-05-03|1487.47
#2022-05-04|1489.42
#2022-05-05|1487.66
#2022-05-06|1497.55
#2022-05-09|1458.30
#2022-05-10|1439.18
#2022-05-11|1430.73
#2022-05-12|1436.16
#2022-05-13|1454.80
#2022-05-16|1466.14
#2022-05-17|1472.61
#2022-05-18|1495.57
#2022-05-19|1484.87
#2022-05-20|1500.12
#2022-05-23|1510.72
#2022-05-24|1507.01
#2022-05-25|1501.93
#2022-05-26|1496.51
#2022-05-27|1505.28
#2022-05-30|1533.30
#2022-05-31|1515.97
#2022-06-01|1522.10
#2022-06-02|1515.96
#2022-06-03|1514.34
#2022-06-06|1512.45
#2022-06-07|1502.81
#2022-06-08|1510.28
#2022-06-09|1501.18
#2022-06-10|1478.24
#2022-06-13|1440.63
#2022-06-14|1416.47
#2022-06-15|1389.59
#2022-06-16|1410.80
#2022-06-17|1362.02
#2022-06-20|1346.85
#2022-06-21|1363.75
#2022-06-22|1352.73
#2022-06-23|1356.55
#2022-06-24|1361.05
#2022-06-27|1388.73
#2022-06-28|1390.11
#2022-06-29|1374.89
#2022-06-30|1365.32
#2022-07-01|1350.21
#2022-07-04|1365.03
#2022-07-05|1366.38
#2022-07-06|1350.40
#2022-07-07|1367.35
#2022-07-08|1377.91
#2022-07-11|1374.81
#2022-07-12|1355.40
#2022-07-13|1358.83
#2022-07-14|1346.99
#2022-07-15|1354.87
#2022-07-18|1362.29
#2022-07-19|1377.05
#2022-07-20|1410.24
#2022-07-21|1412.31
#2022-07-22|1437.16
#2022-07-25|1419.39
#2022-07-26|1419.09
#2022-07-27|1417.67
#2022-07-28|1448.10
#2022-07-29|1455.46
#2022-08-01|1499.72
#2022-08-02|1471.88
#2022-08-03|1455.41
#2022-08-04|1468.28
#2022-08-05|1461.55
#2022-08-08|1467.58
#2022-08-09|1457.93
#2022-08-10|1484.21
#2022-08-11|1483.09
#2022-08-12|1509.26
#2022-08-15|1514.43
#2022-08-16|1496.46
#2022-08-17|1500.61
#2022-08-18|1487.28
#2022-08-19|1473.27
#2022-08-22|1467.67
#2022-08-23|1459.26
#2022-08-24|1454.46
#2022-08-25|1462.95
#2022-08-26|1461.49
#2022-08-29|1414.65
#2022-08-30|1432.94
#2022-08-31|1433.65
#2022-09-01|1393.67
#2022-09-02|1390.11
#2022-09-05|1387.84
#2022-09-06|1366.46
#2022-09-07|1339.39
#2022-09-08|1370.97
#2022-09-09|1390.51
#2022-09-12|1402.65
#2022-09-13|1394.92
#2022-09-14|1377.58
#2022-09-15|1370.57
#2022-09-16|1358.89
#2022-09-19|1352.86
#2022-09-20|1358.02
#2022-09-21|1333.90
#2022-09-22|1349.16
#2022-09-23|1335.16
#2022-09-26|1287.86
#2022-09-27|1290.46
#2022-09-28|1276.06
#2022-09-29|1287.97
#2022-09-30|1260.25
#2022-10-03|1276.02
#2022-10-04|1320.26
#2022-10-05|1325.43
#2022-10-06|1333.27
#2022-10-07|1318.74
#2022-10-10|1308.67
#2022-10-11|1282.47
#2022-10-12|1273.98
#2022-10-13|1256.54
#2022-10-14|1275.52
#2022-10-17|1258.95
#2022-10-18|1274.94
#2022-10-19|1271.03
#2022-10-20|1263.13
#2022-10-21|1248.87
#2022-10-24|1268.13
#2022-10-25|1289.96
#2022-10-26|1303.61
#2022-10-27|1307.13
#2022-10-28|1284.96
#2022-10-31|1303.39
#2022-11-01|1334.06
#2022-11-02|1339.54
#2022-11-03|1327.64
#2022-11-04|1328.34
#2022-11-07|1354.79
#2022-11-08|1374.86
#2022-11-09|1367.11
#2022-11-10|1398.44
#2022-11-11|1462.59
#2022-11-14|1442.65
#2022-11-15|1453.63
#2022-11-16|1456.39
#2022-11-17|1439.57
#2022-11-18|1440.00
#2022-11-21|1426.66
#2022-11-22|1444.82
#2022-11-23|1461.61
#2022-11-24|1495.78
#2022-11-25|1483.16
#2022-11-28|1478.69
#2022-11-29|1478.01
#2022-11-30|1465.71
#2022-12-01|1505.21
#2022-12-02|1480.38
#2022-12-05|1472.33
#2022-12-06|1469.87
#2022-12-07|1461.32
#2022-12-08|1462.12
#2022-12-09|1480.13
#2022-12-12|1467.06
#2022-12-13|1497.89
#2022-12-14|1509.63
#2022-12-15|1479.58
#2022-12-16|1469.74
#2022-12-19|1452.46
#2022-12-20|1478.21
#2022-12-21|1460.19
#2022-12-22|1466.71
#2022-12-23|1446.28
#2022-12-26|1454.60
#2022-12-27|1452.72
#2022-12-28|1444.85
#2022-12-29|1443.68
#2022-12-30|1450.12
#2023-01-02|1449.85
#2023-01-03|1459.15
#2023-01-04|1428.87
#2023-01-05|1413.37
#2023-01-06|1432.12
#2023-01-09|1442.99
#2023-01-10|1444.15
#2023-01-11|1460.70
#2023-01-12|1490.54
#2023-01-13|1511.19
#2023-01-16|1494.78
#2023-01-17|1510.65
#2023-01-18|1536.53
#2023-01-19|1518.55
#2023-01-20|1510.66
#2023-01-23|1521.32
#2023-01-24|1548.06
#2023-01-25|1560.76
#2023-01-26|1549.82
#2023-01-27|1557.21
#2023-01-30|1555.02
#2023-01-31|1549.90
#2023-02-01|1563.44
#2023-02-02|1576.27
#2023-02-03|1552.18
#2023-02-06|1540.75
#2023-02-07|1559.84
#2023-02-08|1561.93
#2023-02-09|1571.88
#2023-02-10|1566.78
#2023-02-13|1547.52
#2023-02-14|1551.69
#2023-02-15|1522.51
#2023-02-16|1535.54
#2023-02-17|1521.14
#2023-02-20|1524.98
#2023-02-21|1516.54
#2023-02-22|1495.38
#2023-02-23|1487.82
#2023-02-24|1488.56
#2023-02-27|1496.32
#2023-02-28|1492.74
#2023-03-01|1508.66
#2023-03-02|1503.16
#2023-03-03|1527.87
#2023-03-06|1550.73
#2023-03-07|1543.41
#2023-03-08|1541.33
#2023-03-09|1558.27
#2023-03-10|1550.66
#2023-03-13|1548.45
#2023-03-14|1503.32
#2023-03-15|1524.24
#2023-03-16|1503.32
#2023-03-17|1533.59
#2023-03-20|1520.08
#2023-03-21|1513.56
#2023-03-22|1536.77
#2023-03-23|1555.89
#2023-03-24|1555.69
#2023-03-27|1555.48
#2023-03-28|1568.10
#2023-03-29|1570.52
#2023-03-30|1573.68
#2023-03-31|1585.47
#2023-04-03|1603.63
#2023-04-04|1612.81
#2023-04-05|1592.56
#2023-04-06|1560.15
#2023-04-07|1566.04
#2023-04-10|1553.44
#2023-04-11|1573.90
#2023-04-12|1592.87
#2023-04-13|1607.45
#2023-04-14|1609.39
#2023-04-17|1603.09
#2023-04-18|1618.63
#2023-04-19|1607.13
#2023-04-20|1613.77
#2023-04-21|1607.19
#2023-04-24|1607.36
#2023-04-25|1614.11
#2023-04-26|1601.71
#2023-04-27|1600.42
#2023-04-28|1589.95
#2023-05-01|1603.26
#2023-05-02|1605.45
#2023-05-03|1616.29
#2023-05-04|1632.73
#2023-05-05|1623.20
#2023-05-08|1625.47
#2023-05-09|1644.38
#2023-05-10|1647.14
#2023-05-11|1642.25
#2023-05-12|1635.33
#2023-05-15|1638.49
#2023-05-16|1644.61
#2023-05-17|1635.87
#2023-05-18|1646.99
#2023-05-19|1657.71
#2023-05-22|1670.82
#2023-05-23|1661.29
#2023-05-24|1643.79
#2023-05-25|1626.96
#2023-05-26|1625.71
#2023-05-29|1645.01
#2023-05-30|1650.12
#2023-05-31|1614.71
#2023-06-01|1633.59
#2023-06-02|1655.64
#2023-06-05|1692.02
#2023-06-06|1706.45
#2023-06-07|1686.01
#2023-06-08|1687.37
#2023-06-09|1713.66
#2023-06-12|1724.92
#2023-06-13|1744.93
#2023-06-14|1775.74
#2023-06-15|1771.39
#2023-06-16|1768.84
#2023-06-19|1759.65
#2023-06-20|1764.20
#2023-06-21|1763.28
#2023-06-22|1758.76
#2023-06-23|1710.15
#2023-06-26|1709.14
#2023-06-27|1697.44
#2023-06-28|1720.58
#2023-06-29|1713.99
#2023-06-30|1707.68
#2023-07-03|1736.01
#2023-07-04|1720.76
#2023-07-05|1716.71
#2023-07-06|1695.97
#2023-07-07|1697.87
#2023-07-10|1694.79
#2023-07-11|1712.78
#2023-07-12|1718.79
#2023-07-13|1747.89
#2023-07-14|1744.40
#2023-07-17|1736.73
#2023-07-18|1752.56
#2023-07-19|1764.83
#2023-07-20|1746.14
#2023-07-21|1734.48
#2023-07-24|1753.82
#2023-07-25|1761.62
#2023-07-26|1767.40
#2023-07-27|1762.47
#2023-07-28|1768.06
#2023-07-31|1762.82
#2023-08-01|1750.76
#2023-08-02|1723.02
#2023-08-03|1712.67
#2023-08-04|1724.72
#2023-08-07|1716.69
#2023-08-08|1715.93
#2023-08-09|1706.68
#2023-08-10|1711.56
#2023-08-11|1706.74
#2023-08-14|1679.89
#2023-08-15|1690.72
#2023-08-16|1653.97
#2023-08-17|1636.15
#2023-08-18|1638.89
#2023-08-21|1625.86
#2023-08-22|1648.38
#2023-08-23|1663.58
#2023-08-24|1661.85
#2023-08-25|1636.21
#2023-08-28|1664.26
#2023-08-29|1669.29
#2023-08-30|1684.10
#2023-08-31|1699.78
#2023-09-01|1710.34
#2023-09-04|1722.30
#2023-09-05|1711.73
#2023-09-06|1714.85
#2023-09-07|1711.47
#2023-09-08|1689.60
#2023-09-11|1694.85
#2023-09-12|1688.14
#2023-09-13|1680.17
#2023-09-14|1698.63
#2023-09-15|1710.28
#2023-09-18|1710.58
#2023-09-19|1709.13
#2023-09-20|1704.03
#2023-09-21|1679.07
#2023-09-22|1662.25
#2023-09-25|1652.23
#2023-09-26|1642.02
#2023-09-27|1635.20
#2023-09-28|1622.82
#2023-09-29|1608.20
#2023-10-02|1595.79
#2023-10-03|1571.91
#2023-10-04|1535.63
#2023-10-05|1557.82
#2023-10-06|1551.40
#2023-10-09|1558.88
#2023-10-10|1592.27
#2023-10-11|1582.80
#2023-10-12|1606.34
#2023-10-13|1586.89
#2023-10-16|1564.81
#2023-10-17|1575.10
#2023-10-18|1575.63
#2023-10-19|1543.88
#2023-10-20|1538.99
#2023-10-23|1520.12
#2023-10-24|1518.39
#2023-10-25|1523.10
#2023-10-26|1497.21
#2023-10-27|1526.81
#2023-10-30|1530.94
#2023-10-31|1512.05
#2023-11-01|1555.96
#2023-11-02|1574.57
#2023-11-03|1591.92
#2023-11-06|1631.57
#2023-11-07|1599.41
#2023-11-08|1577.83
#2023-11-09|1591.09
#2023-11-10|1589.32
#2023-11-13|1585.52
#2023-11-14|1598.04
#2023-11-15|1628.12
#2023-11-16|1636.18
#2023-11-17|1658.86
#2023-11-20|1664.07
#2023-11-21|1667.14
#2023-11-22|1654.54
#2023-11-23|1656.25
#2023-11-24|1664.20
#2023-11-27|1659.15
#2023-11-28|1665.66
#2023-11-29|1661.87
#2023-11-30|1667.49
#2023-12-01|1674.75
#2023-12-04|1671.74
#2023-12-05|1653.15
#2023-12-06|1680.81
#2023-12-07|1687.89
#2023-12-08|1656.18
#2023-12-11|1663.23
#2023-12-12|1671.38
#2023-12-13|1676.04
#2023-12-14|1710.62
#2023-12-15|1734.45
#2023-12-18|1709.15
#2023-12-19|1714.80
#2023-12-20|1736.36
#2023-12-21|1740.66
#2023-12-22|1741.91
#2023-12-25|1738.96
#2023-12-26|1736.62
#2023-12-27|1763.58
#2023-12-28|1778.25
#2023-12-29|1772.64
#2024-01-01|1772.64
#2024-01-02|1760.58
#2024-01-03|1736.36
#2024-01-04|1734.06
#2024-01-05|1749.52
#2024-01-08|1750.39
#2024-01-09|1756.60
#2024-01-10|1766.24
#2024-01-11|1793.00
#2024-01-12|1829.26
#2024-01-15|1840.65
#2024-01-16|1805.78
#2024-01-17|1786.25
#2024-01-18|1774.11
#2024-01-19|1787.75
#2024-01-22|1808.63
#2024-01-23|1798.36
#2024-01-24|1800.52
#2024-01-25|1795.47
#2024-01-26|1773.77
#2024-01-29|1798.64
#2024-01-30|1790.04
#2024-01-31|1824.38
#2024-02-01|1817.85
#2024-02-02|1798.35
#2024-02-05|1788.82
#2024-02-06|1778.39
#2024-02-07|1794.25
#2024-02-08|1783.39
#2024-02-09|1781.56
#2024-02-12|1780.38
#2024-02-13|1804.79
#2024-02-14|1783.64
#2024-02-15|1800.98
#2024-02-16|1828.84
#2024-02-19|1840.66
#2024-02-20|1845.84
#2024-02-21|1841.47
#2024-02-22|1859.82
#2024-02-23|1859.02
#2024-02-26|1866.58
#2024-02-27|1872.14
#2024-02-28|1861.64
#2024-02-29|1869.28
#2024-03-01|1890.29
#2024-03-04|1892.11
#2024-03-05|1908.28
#2024-03-06|1915.53
#2024-03-07|1924.69
#2024-03-08|1940.09
#2024-03-11|1904.06
#2024-03-12|1880.27
#2024-03-13|1870.04
#2024-03-14|1874.18
#2024-03-15|1877.99
#2024-03-18|1914.83
#2024-03-19|1915.77
#2024-03-20|1904.89
#2024-03-21|1944.78
#2024-03-22|1952.89
#2024-03-25|1935.16
#2024-03-26|1934.85
#2024-03-27|1944.00
#2024-03-28|1928.31
#2024-03-29|1932.69
#2024-04-01|1907.14
#2024-04-02|1903.27
#2024-04-03|1894.08
#2024-04-04|1917.32
#2024-04-05|1896.34
#2024-04-08|1909.76
#2024-04-09|1937.33
#2024-04-10|1913.52
#2024-04-11|1912.59
#2024-04-12|1918.04
#2024-04-15|1904.93
#2024-04-16|1856.76
#2024-04-17|1836.77
#2024-04-18|1845.12
#2024-04-19|1809.96
#2024-04-22|1840.05
#2024-04-23|1839.74
#2024-04-24|1878.78
#2024-04-25|1841.42
#2024-04-26|1849.88
#2024-04-29|1860.16
#2024-04-30|1916.17
#2024-05-01|1902.82
#2024-05-02|1943.80
#2024-05-03|1958.21
#2024-05-06|1947.75
#2024-05-07|1959.83
#2024-05-08|1908.57
#2024-05-09|1906.11
#2024-05-10|1923.96
#2024-05-13|1915.62
#2024-05-14|1915.47
#2024-05-15|1923.44
#2024-05-16|1948.27
#2024-05-17|1947.96
#2024-05-20|1957.11
#2024-05-21|1952.70
#2024-05-22|1929.50
#2024-05-23|1938.89
#2024-05-24|1933.20
#2024-05-27|1956.70
#2024-05-28|1951.90
#2024-05-29|1911.50
#2024-05-30|1898.77
#2024-05-31|1922.39
#2024-06-03|1957.64
#2024-06-04|1964.07
#2024-06-05|1909.62
#2024-06-06|1913.99
#2024-06-07|1908.91
#2024-06-10|1927.50
#2024-06-11|1917.09
#2024-06-12|1920.36
#2024-06-13|1897.58
#2024-06-14|1906.25
#2024-06-17|1865.89
#2024-06-18|1871.05
#2024-06-19|1891.75
#2024-06-20|1877.32
#2024-06-21|1863.88
#2024-06-24|1864.29
#2024-06-25|1898.12
#2024-06-26|1898.56
#2024-06-27|1892.81
#2024-06-28|1902.96
#2024-07-01|1908.10
#2024-07-02|1935.11
#2024-07-03|1944.94
#2024-07-04|1971.75
#2024-07-05|1972.31
#2024-07-08|1960.77
#2024-07-09|1974.11
#2024-07-10|1967.45
#2024-07-11|2012.72
#2024-07-12|2004.32
#2024-07-15|2001.86
#2024-07-16|2003.92
#2024-07-17|2041.34
#2024-07-18|1999.52
#2024-07-19|1984.21
#2024-07-22|1956.00
#2024-07-23|1959.95
#2024-07-24|1967.77
#2024-07-25|1883.07
#2024-07-26|1884.07
#2024-07-29|1913.66
#2024-07-30|1909.08
#2024-07-31|1978.55
#2024-08-01|1936.85
#2024-08-02|1849.75
#2024-08-05|1669.65
#2024-08-06|1806.08
#2024-08-07|1827.70
#2024-08-08|1794.89
#2024-08-09|1834.61
#2024-08-12|1822.53
#2024-08-13|1887.79
#2024-08-14|1911.08
#2024-08-15|1892.08
#2024-08-16|1969.61
#2024-08-19|1958.27
#2024-08-20|1979.29
#2024-08-21|1987.56
#2024-08-22|1987.20
#2024-08-23|2002.06
#2024-08-26|2000.95
#2024-08-27|2011.71
#2024-08-28|2012.42
#2024-08-29|2010.44
#2024-08-30|2033.06
#2024-09-02|2019.51
#2024-09-03|2033.99
#2024-09-04|1968.36
#2024-09-05|1966.67
#2024-09-06|1956.42
#2024-09-09|1941.47
#2024-09-10|1940.21
#2024-09-11|1932.69
#2024-09-12|1972.68
#2024-09-13|1992.89
#2024-09-16|1997.72
#2024-09-17|1977.32
#2024-09-18|1977.45
#2024-09-19|2022.10
#2024-09-20|2027.81
#2024-09-23|2035.25
#2024-09-24|2061.81
#2024-09-25|2059.75
#2024-09-26|2107.42
#2024-09-27|2165.32
#2024-09-30|2082.52
#2024-10-01|2119.11
#2024-10-02|2065.36
#2024-10-03|2075.02
#2024-10-04|2052.85
#2024-10-07|2089.02
#2024-10-08|2053.05
#2024-10-09|2047.79
#2024-10-10|2053.59
#2024-10-11|2042.77
#2024-10-14|2033.25
#2024-10-15|2048.27
#2024-10-16|2014.99
#2024-10-17|2007.65
#2024-10-18|2012.65
#2024-10-21|1998.82
#2024-10-22|1968.07
#2024-10-23|1929.02
#2024-10-24|1944.36
#2024-10-25|1934.25
#2024-10-28|1949.18
#2024-10-29|1963.83
#2024-10-30|1985.93
#2024-10-31|1975.51
#2024-11-01|1936.42
#2024-11-04|1951.75
#2024-11-05|1955.17
#2024-11-06|1968.52
#2024-11-07|1996.03
#2024-11-08|2014.06
#2024-11-11|1990.75
#2024-11-12|1977.67
#2024-11-13|1932.72
#2024-11-14|1933.13
#2024-11-15|1942.66
#2024-11-18|1926.01
#2024-11-19|1943.11
#2024-11-20|1918.12
#2024-11-21|1917.75
#2024-11-22|1924.44
#2024-11-25|1949.43
#2024-11-26|1929.41
#2024-11-27|1937.97
#2024-11-28|1944.74
#2024-11-29|1944.39
#2024-12-02|1976.81
#2024-12-03|2021.08
#2024-12-04|2005.80
#2024-12-05|2003.54
#2024-12-06|1992.81
#2024-12-09|1979.50
#2024-12-10|1979.29
#2024-12-11|1979.28
#2024-12-12|2003.41
#2024-12-13|1961.75
#2024-12-16|1952.38
#2024-12-17|1948.79
#2024-12-18|1936.49
#2024-12-19|1884.54
#2024-12-20|1884.84
#2024-12-23|1900.43
#2024-12-24|1893.33
#2024-12-25|1898.45
#2024-12-26|1909.64
#2024-12-27|1938.21
#2024-12-30|1927.50
#2024-12-31|1927.13
#2025-01-01|1927.13
#2025-01-02|1927.99
#2025-01-03|1927.63
#2025-01-06|1913.40
#2025-01-07|1930.64
#2025-01-08|1912.46
#2025-01-09|1880.60
#2025-01-10|1866.10
#2025-01-13|1863.88
#2025-01-14|1842.30
#2025-01-15|1862.91
#2025-01-16|1873.68
#2025-01-17|1867.15
#2025-01-20|1896.22
#2025-01-21|1897.14
#2025-01-22|1903.74
#2025-01-23|1924.75
#2025-01-24|1937.30
#2025-01-27|1940.79
#2025-01-28|1906.59
#2025-01-29|1928.08
#2025-01-30|1935.48
#2025-01-31|1936.29
#2025-02-03|1878.25
#2025-02-04|1890.13
#2025-02-05|1917.70
#2025-02-06|1925.67
#2025-02-07|1922.28
#2025-02-10|1906.61
#2025-02-11|1901.71
#2025-02-12|1890.35
#2025-02-13|1918.38
#2025-02-14|1921.38
#2025-02-17|1938.11
#2025-02-18|1939.79
#2025-02-19|1941.09
#2025-02-20|1945.78
#2025-02-21|1937.21
#2025-02-24|1941.31
#2025-02-25|1935.78
#2025-02-26|1924.90
#2025-02-27|1938.22
#2025-02-28|1871.59
#2025-03-03|1917.83
#2025-03-04|1936.66
#2025-03-05|1943.83
#2025-03-06|1988.60
#2025-03-07|1974.45
#2025-03-10|1971.56
#2025-03-11|1938.48
#2025-03-12|1941.32
#2025-03-13|1944.71
#2025-03-14|1939.50
#2025-03-17|1968.99
#2025-03-18|1974.77
#2025-03-19|1985.63
#2025-03-20|1995.90
#2025-03-21|1981.04
#2025-03-24|1951.50
#2025-03-25|1964.57
#2025-03-26|1965.92
#2025-03-27|1959.81
#2025-03-28|1938.39
#2025-03-31|1871.06
#2025-04-01|1881.92
#2025-04-02|1881.45
#2025-04-03|1824.38
#2025-04-04|1806.25
#2025-04-07|1625.83
#2025-04-08|1733.15
#2025-04-09|1697.78
#2025-04-10|1862.67
#2025-04-11|1830.90
#2025-04-14|1845.39
#2025-04-15|1873.50
#2025-04-16|1862.97
#2025-04-17|1894.07
#2025-04-18|1900.46
#2025-04-21|1892.72
#2025-04-22|1898.36
#2025-04-23|1922.42
#2025-04-24|1939.95
#2025-04-25|1969.31
#2025-04-28|1991.57
#2025-04-29|1996.07
#2025-04-30|1990.98
#2025-05-01|1988.52
#2025-05-02|2007.28
#2025-05-05|2010.84
#2025-05-06|2022.13
#2025-05-07|2043.07
#2025-05-08|2032.67
#2025-05-09|2044.60
#2025-05-12|2011.75
#2025-05-13|2043.49
#2025-05-14|2058.59
#2025-05-15|2064.56
#2025-05-16|2065.31
#2025-05-19|2072.48
#2025-05-20|2084.95
#2025-05-21|2102.96
#2025-05-22|2085.09
#2025-05-23|2113.72
#2025-05-26|2126.88
#2025-05-27|2128.64
#2025-05-28|2112.17
#2025-05-29|2160.41
#2025-05-30|2145.12
#2025-06-02|2141.92
#2025-06-03|2123.81
#2025-06-04|2149.21
#2025-06-05|2130.37
#2025-06-06|2120.93
#2025-06-09|2137.41
#2025-06-10|2139.69
#2025-06-11|2143.03
#2025-06-12|2155.50
#2025-06-13|2131.20
#2025-06-16|2158.81
#2025-06-17|2144.89
#2025-06-18|2159.43
#2025-06-19|2130.55
#2025-06-20|2115.00
#2025-06-23|2096.72
#2025-06-24|2137.87
#2025-06-25|2119.45
#2025-06-26|2161.19
#2025-06-27|2193.01
#2025-06-30|2203.11
#2025-07-01|2199.68
#2025-07-02|2180.11
#2025-07-03|2166.68
#2025-07-04|2157.19
#2025-07-07|2133.46
#2025-07-08|2139.23
#2025-07-09|2147.14
#2025-07-10|2141.27
#2025-07-11|2123.60
#2025-07-14|2127.47
#2025-07-15|2116.19
#2025-07-16|2115.12
#2025-07-17|2127.10
#2025-07-18|2134.17
#2025-07-21|2153.29
#2025-07-22|2181.04
#2025-07-23|2245.46
#2025-07-24|2297.80
#2025-07-25|2266.98
#2025-07-28|2253.92
#2025-07-29|2232.41
#2025-07-30|2235.33
#2025-07-31|2239.81
#2025-08-01|2252.09
#2025-08-04|2234.59
#2025-08-05|2257.04
#2025-08-06|2277.29
#2025-08-07|2283.42
#2025-08-08|2293.33
#2025-08-11|2292.19
#2025-08-12|2310.35
#2025-08-13|2353.35
#2025-08-14|2297.22
#2025-08-15|2329.01
#2025-08-18|2329.43
#2025-08-19|2326.66
#2025-08-20|2307.22
#2025-08-21|2294.04
#2025-08-22|2320.07
#2025-08-25|2341.64
#2025-08-26|2308.00
#2025-08-27|2299.77
#2025-08-28|2335.70
#2025-08-29|2325.78
#2025-09-01|2309.89
#2025-09-02|2317.85
#2025-09-03|2289.85
#2025-09-04|2285.67
#2025-09-05|2336.09
#2025-09-08|2347.23
#2025-09-09|2345.28
#2025-09-10|2354.35
#2025-09-11|2364.67
#2025-09-12|2367.24
#2025-09-15|2369.08
#2025-09-16|2395.66
#2025-09-17|2374.68
#2025-09-18|2353.98
#2025-09-19|2346.04
#2025-09-22|2353.83
#2025-09-23|2355.74
#2025-09-24|2354.95
#2025-09-25|2345.20
#2025-09-26|2341.51
#2025-09-29|2340.34
#2025-09-30|2366.48
#2025-10-01|2350.78
#2025-10-02|2345.08
#2025-10-03|2384.54
#2025-10-06|2421.61
#2025-10-07|2407.33
#2025-10-08|2407.40
#2025-10-09|2415.71
#2025-10-10|2390.02
#2025-10-13|2386.67
#2025-10-14|2336.09
#2025-10-15|2393.75
#2025-10-16|2412.74
#2025-10-17|2397.92
#2025-10-20|2456.22
#2025-10-21|2433.79
#2025-10-22|2460.34
#2025-10-23|2447.61
#2025-10-24|2478.03
#2025-10-27|2531.41
#2025-10-28|2507.67
#2025-10-29|2522.26
#2025-10-30|2497.51
#2025-10-31|2524.55
#2025-11-03|2530.66
#2025-11-04|2504.37
#2025-11-05|2458.92
#2025-11-06|2522.25
#2025-11-07|2511.81
#2025-11-10|2506.80
#2025-11-11|2489.10
#2025-11-12|2507.16
#2025-11-13|2539.58
#2025-11-14|2499.65
#2025-11-17|2475.97
#2025-11-18|2381.44
#2025-11-19|2348.42
#2025-11-20|2381.13
#2025-11-21|2356.95
#2025-11-24|2354.98
#2025-11-25|2369.69
#2025-11-26|2417.48
#2025-11-27|2425.35
#2025-11-28|2431.25
#2025-12-01|2414.24
#2025-12-02|2413.92
#2025-12-03|2437.05
#2025-12-04|2505.84
#2025-12-05|2476.06
#2025-12-08|2500.25
#2025-12-09|2494.61
#2025-12-10|2499.70
#2025-12-11|2498.30
#2025-12-12|2546.59
#2025-12-15|2540.24
#2025-12-16|2489.05
#2025-12-17|2477.68
#2025-12-18|2452.80
#2025-12-19|2453.73
#2025-12-22|2483.37
#2025-12-23|2501.58
#2025-12-24|2502.34
#2025-12-25|2504.07
#2025-12-26|2489.84
#2025-12-29|2519.17
#2025-12-30|2493.81
#2025-12-31|2487.03
#2026-01-01|2487.03
#2026-01-02|2490.62
#2026-01-05|2558.69
#2026-01-06|2612.70
#2026-01-07|2591.84
#2026-01-08|2580.76
#2026-01-09|2595.76
#2026-01-12|2602.95
#2026-01-13|2662.59
#2026-01-14|2698.77
#2026-01-15|2719.92
#2026-01-16|2718.59
#2026-01-19|2732.51
#2026-01-20|2709.37
#2026-01-21|2686.12
#2026-01-22|2694.64
#2026-01-23|2700.25
#2026-01-26|2715.52
#2026-01-27|2740.74
#2026-01-28|2739.70
#2026-01-29|2751.02
#2026-01-30|2735.98
#2026-02-02|2684.36
#2026-02-03|2790.85
#2026-02-04|2792.60
#2026-02-05|2758.63
#2026-02-06|2786.28
#2026-02-09|2902.47
#2026-02-10|2966.57
#2026-02-11|2984.46
#2026-02-12|3018.66
#2026-02-13|2938.04
#2026-02-16|2914.71
#2026-02-17|2874.96
#2026-02-18|2897.87
#2026-02-19|2935.41
#2026-02-20|2937.74
#2026-02-23|2950.29
#2026-02-24|2940.57
#2026-02-25|2971.34
#2026-02-26|3016.05
#2026-02-27|3056.78
#2026-03-02|3027.07
#2026-03-03|2929.40
#2026-03-04|2782.76
#2026-03-05|2861.24
#2026-03-06|2856.55
#2026-03-09|2733.64
#2026-03-10|2831.86
#2026-03-11|2831.57
#2026-03-12|2815.79
#2026-03-13|2792.40
#2026-03-16|2772.02
#2026-03-17|2803.18
#2026-03-18|2884.27
#2026-03-19|2803.69
#2026-03-20|2787.16
#2026-03-23|2666.96
#2026-03-24|2725.46
#2026-03-25|2787.76
#2026-03-26|2769.74
#2026-03-27|2760.96
#2026-03-30|2694.97
#2026-03-31|2635.70
#2026-04-01|2805.80
#2026-04-02|2744.11
#2026-04-03|2789.15
#2026-04-06|2772.02
#2026-04-07|2781.39
#2026-04-08|2911.55
#2026-04-09|2893.35
#2026-04-10|2905.04
#2026-04-13|2883.95
#2026-04-14|2909.92
#2026-04-15|2896.38
#2026-04-16|2924.25