Table Data - Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 475.09 |
| 2001-04-02 | 466.44 |
| 2001-04-03 | 472.74 |
| 2001-04-04 | 471.32 |
| 2001-04-05 | 482.79 |
| 2001-04-06 | 490.06 |
| 2001-04-09 | 471.39 |
| 2001-04-10 | 462.40 |
| 2001-04-11 | 477.95 |
| 2001-04-12 | 493.29 |
| 2001-04-13 | . |
| 2001-04-16 | 485.21 |
| 2001-04-17 | 481.63 |
| 2001-04-18 | 500.67 |
| 2001-04-19 | 518.36 |
| 2001-04-20 | 512.29 |
| 2001-04-23 | 513.06 |
| 2001-04-24 | 509.40 |
| 2001-04-25 | 514.06 |
| 2001-04-26 | 518.15 |
| 2001-04-27 | 512.65 |
| 2001-04-30 | 513.39 |
| 2001-05-01 | 537.76 |
| 2001-05-02 | 541.95 |
| 2001-05-03 | 545.66 |
| 2001-05-04 | 544.63 |
| 2001-05-07 | 550.12 |
| 2001-05-08 | 539.06 |
| 2001-05-09 | 531.36 |
| 2001-05-10 | 522.78 |
| 2001-05-11 | 526.82 |
| 2001-05-14 | 517.22 |
| 2001-05-15 | 519.86 |
| 2001-05-16 | 507.91 |
| 2001-05-17 | 517.97 |
| 2001-05-18 | 517.11 |
| 2001-05-21 | 527.29 |
| 2001-05-22 | 531.91 |
| 2001-05-23 | 539.13 |
| 2001-05-24 | 536.15 |
| 2001-05-25 | 529.16 |
| 2001-05-28 | . |
| 2001-05-29 | 531.52 |
| 2001-05-30 | 517.18 |
| 2001-05-31 | 510.21 |
| 2001-06-01 | 511.28 |
| 2001-06-04 | 510.54 |
| 2001-06-05 | 505.06 |
| 2001-06-06 | 506.20 |
| 2001-06-07 | 513.73 |
| 2001-06-08 | 516.65 |
| 2001-06-11 | 504.50 |
| 2001-06-12 | 492.48 |
| 2001-06-13 | 490.81 |
| 2001-06-14 | 489.44 |
| 2001-06-15 | 477.47 |
| 2001-06-18 | 471.52 |
| 2001-06-19 | 470.45 |
| 2001-06-20 | 471.66 |
| 2001-06-21 | 475.85 |
| 2001-06-22 | 480.91 |
| 2001-06-25 | 480.09 |
| 2001-06-26 | 481.55 |
| 2001-06-27 | 474.54 |
| 2001-06-28 | 465.89 |
| 2001-06-29 | 476.48 |
| 2001-07-02 | 469.75 |
| 2001-07-03 | 470.18 |
| 2001-07-04 | . |
| 2001-07-05 | 459.09 |
| 2001-07-06 | 445.28 |
| 2001-07-09 | 442.25 |
| 2001-07-10 | 449.03 |
| 2001-07-11 | 442.42 |
| 2001-07-12 | 455.47 |
| 2001-07-13 | 450.08 |
| 2001-07-16 | 447.12 |
| 2001-07-17 | 439.51 |
| 2001-07-18 | 437.22 |
| 2001-07-19 | 440.09 |
| 2001-07-20 | 442.03 |
| 2001-07-23 | 430.95 |
| 2001-07-24 | 436.39 |
| 2001-07-25 | 441.47 |
| 2001-07-26 | 438.91 |
| 2001-07-27 | 434.13 |
| 2001-07-30 | 421.07 |
| 2001-07-31 | 433.61 |
| 2001-08-01 | 438.46 |
| 2001-08-02 | 459.43 |
| 2001-08-03 | 454.55 |
| 2001-08-06 | 449.61 |
| 2001-08-07 | 455.21 |
| 2001-08-08 | 451.01 |
| 2001-08-09 | 436.77 |
| 2001-08-10 | 438.92 |
| 2001-08-13 | 423.24 |
| 2001-08-14 | 438.97 |
| 2001-08-15 | 442.85 |
| 2001-08-16 | 434.44 |
| 2001-08-17 | 433.21 |
| 2001-08-20 | 422.67 |
| 2001-08-21 | 425.47 |
| 2001-08-22 | 429.43 |
| 2001-08-23 | 422.70 |
| 2001-08-24 | 424.02 |
| 2001-08-27 | 433.37 |
| 2001-08-28 | 431.32 |
| 2001-08-29 | 428.81 |
| 2001-08-30 | 425.33 |
| 2001-08-31 | 419.37 |
| 2001-09-03 | . |
| 2001-09-04 | 414.42 |
| 2001-09-05 | 407.97 |
| 2001-09-06 | 403.17 |
| 2001-09-07 | 398.74 |
| 2001-09-10 | 386.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 368.20 |
| 2001-09-18 | 372.95 |
| 2001-09-19 | 382.33 |
| 2001-09-20 | 374.98 |
| 2001-09-21 | 363.84 |
| 2001-09-24 | 362.81 |
| 2001-09-25 | 372.71 |
| 2001-09-26 | 365.06 |
| 2001-09-27 | 360.40 |
| 2001-09-28 | 367.87 |
| 2001-10-01 | 368.95 |
| 2001-10-02 | 373.39 |
| 2001-10-03 | 367.39 |
| 2001-10-04 | 380.65 |
| 2001-10-05 | 389.10 |
| 2001-10-08 | 389.05 |
| 2001-10-09 | 384.84 |
| 2001-10-10 | 379.43 |
| 2001-10-11 | 392.06 |
| 2001-10-12 | 401.76 |
| 2001-10-15 | 396.45 |
| 2001-10-16 | 397.95 |
| 2001-10-17 | 407.58 |
| 2001-10-18 | 397.74 |
| 2001-10-19 | 400.46 |
| 2001-10-22 | 401.32 |
| 2001-10-23 | 408.92 |
| 2001-10-24 | 405.87 |
| 2001-10-25 | 407.52 |
| 2001-10-26 | 402.66 |
| 2001-10-29 | 396.60 |
| 2001-10-30 | 391.82 |
| 2001-10-31 | 383.41 |
| 2001-11-01 | 389.43 |
| 2001-11-02 | 393.32 |
| 2001-11-05 | 396.11 |
| 2001-11-06 | 404.07 |
| 2001-11-07 | 390.62 |
| 2001-11-08 | 397.85 |
| 2001-11-09 | 396.46 |
| 2001-11-12 | 391.59 |
| 2001-11-13 | 382.64 |
| 2001-11-14 | 386.56 |
| 2001-11-15 | 398.21 |
| 2001-11-16 | 407.77 |
| 2001-11-19 | 409.98 |
| 2001-11-20 | 403.81 |
| 2001-11-21 | 400.05 |
| 2001-11-22 | . |
| 2001-11-23 | 399.06 |
| 2001-11-26 | 409.83 |
| 2001-11-27 | 410.11 |
| 2001-11-28 | 398.79 |
| 2001-11-29 | 394.97 |
| 2001-11-30 | 402.52 |
| 2001-12-03 | 390.76 |
| 2001-12-04 | 389.24 |
| 2001-12-05 | 401.61 |
| 2001-12-06 | 411.19 |
| 2001-12-07 | 404.06 |
| 2001-12-10 | 393.32 |
| 2001-12-11 | 387.20 |
| 2001-12-12 | 398.17 |
| 2001-12-13 | 387.90 |
| 2001-12-14 | 385.36 |
| 2001-12-17 | 379.25 |
| 2001-12-18 | 382.67 |
| 2001-12-19 | 381.26 |
| 2001-12-20 | 380.33 |
| 2001-12-21 | 371.44 |
| 2001-12-24 | 370.84 |
| 2001-12-25 | . |
| 2001-12-26 | 365.96 |
| 2001-12-27 | 374.97 |
| 2001-12-28 | 378.21 |
| 2001-12-31 | 378.60 |
| 2002-01-01 | . |
| 2002-01-02 | 375.81 |
| 2002-01-03 | 376.85 |
| 2002-01-04 | 392.22 |
| 2002-01-07 | 396.42 |
| 2002-01-08 | 385.71 |
| 2002-01-09 | 383.44 |
| 2002-01-10 | 377.73 |
| 2002-01-11 | 376.67 |
| 2002-01-14 | 377.72 |
| 2002-01-15 | 368.20 |
| 2002-01-16 | 364.55 |
| 2002-01-17 | 363.16 |
| 2002-01-18 | 369.17 |
| 2002-01-21 | . |
| 2002-01-22 | 359.18 |
| 2002-01-23 | 357.23 |
| 2002-01-24 | 357.39 |
| 2002-01-25 | 361.40 |
| 2002-01-28 | 366.34 |
| 2002-01-29 | 361.92 |
| 2002-01-30 | 354.21 |
| 2002-01-31 | 355.22 |
| 2002-02-01 | 345.58 |
| 2002-02-04 | 343.07 |
| 2002-02-05 | 338.15 |
| 2002-02-06 | 338.43 |
| 2002-02-07 | 340.62 |
| 2002-02-08 | 340.84 |
| 2002-02-11 | 344.20 |
| 2002-02-12 | 353.84 |
| 2002-02-13 | 354.46 |
| 2002-02-14 | 361.72 |
| 2002-02-15 | 360.48 |
| 2002-02-18 | . |
| 2002-02-19 | 352.87 |
| 2002-02-20 | 350.51 |
| 2002-02-21 | 361.70 |
| 2002-02-22 | 362.77 |
| 2002-02-25 | 361.51 |
| 2002-02-26 | 359.69 |
| 2002-02-27 | 368.87 |
| 2002-02-28 | 372.33 |
| 2002-03-01 | 379.69 |
| 2002-03-04 | 406.39 |
| 2002-03-05 | 405.36 |
| 2002-03-06 | 403.30 |
| 2002-03-07 | 422.30 |
| 2002-03-08 | 428.47 |
| 2002-03-11 | 437.56 |
| 2002-03-12 | 421.57 |
| 2002-03-13 | 408.06 |
| 2002-03-14 | 414.97 |
| 2002-03-15 | 422.61 |
| 2002-03-18 | 411.99 |
| 2002-03-19 | 421.80 |
| 2002-03-20 | 417.77 |
| 2002-03-21 | 415.40 |
| 2002-03-22 | 406.57 |
| 2002-03-25 | 401.27 |
| 2002-03-26 | 399.45 |
| 2002-03-27 | 404.50 |
| 2002-03-28 | 408.54 |
| 2002-03-29 | . |
| 2002-04-01 | 395.64 |
| 2002-04-02 | 406.23 |
| 2002-04-03 | 412.33 |
| 2002-04-04 | 414.21 |
| 2002-04-05 | 411.65 |
| 2002-04-08 | 409.52 |
| 2002-04-09 | 399.09 |
| 2002-04-10 | 397.77 |
| 2002-04-11 | 396.28 |
| 2002-04-12 | 390.74 |
| 2002-04-15 | 396.98 |
| 2002-04-16 | 405.73 |
| 2002-04-17 | 415.48 |
| 2002-04-18 | 418.59 |
| 2002-04-19 | 411.86 |
| 2002-04-22 | 419.95 |
| 2002-04-23 | 421.13 |
| 2002-04-24 | 421.75 |
| 2002-04-25 | 424.59 |
| 2002-04-26 | 422.86 |
| 2002-04-29 | 422.19 |
| 2002-04-30 | 419.41 |
| 2002-05-01 | 422.30 |
| 2002-05-02 | 424.89 |
| 2002-05-03 | 427.17 |
| 2002-05-06 | 425.75 |
| 2002-05-07 | 416.43 |
| 2002-05-08 | 418.15 |
| 2002-05-09 | 422.42 |
| 2002-05-10 | 422.85 |
| 2002-05-13 | 417.21 |
| 2002-05-14 | 412.94 |
| 2002-05-15 | 428.32 |
| 2002-05-16 | 433.12 |
| 2002-05-17 | 444.43 |
| 2002-05-20 | 445.40 |
| 2002-05-21 | 447.17 |
| 2002-05-22 | 451.23 |
| 2002-05-23 | 447.67 |
| 2002-05-24 | 446.41 |
| 2002-05-27 | . |
| 2002-05-28 | 443.14 |
| 2002-05-29 | 438.76 |
| 2002-05-30 | 439.91 |
| 2002-05-31 | 435.59 |
| 2002-06-03 | 441.93 |
| 2002-06-04 | 432.90 |
| 2002-06-05 | 430.65 |
| 2002-06-06 | 428.88 |
| 2002-06-07 | 423.19 |
| 2002-06-10 | 421.23 |
| 2002-06-11 | 418.58 |
| 2002-06-12 | 413.72 |
| 2002-06-13 | 410.59 |
| 2002-06-14 | 404.60 |
| 2002-06-17 | 395.88 |
| 2002-06-18 | 402.32 |
| 2002-06-19 | 389.12 |
| 2002-06-20 | 394.66 |
| 2002-06-21 | 390.60 |
| 2002-06-24 | 395.26 |
| 2002-06-25 | 395.81 |
| 2002-06-26 | 388.29 |
| 2002-06-27 | 394.21 |
| 2002-06-28 | 405.00 |
| 2002-07-01 | 404.47 |
| 2002-07-02 | 404.16 |
| 2002-07-03 | 408.91 |
| 2002-07-04 | . |
| 2002-07-05 | 410.34 |
| 2002-07-08 | 413.99 |
| 2002-07-09 | 420.80 |
| 2002-07-10 | 412.79 |
| 2002-07-11 | 406.74 |
| 2002-07-12 | 409.93 |
| 2002-07-15 | 405.52 |
| 2002-07-16 | 400.04 |
| 2002-07-17 | 398.99 |
| 2002-07-18 | 407.85 |
| 2002-07-19 | 399.00 |
| 2002-07-22 | 391.95 |
| 2002-07-23 | 391.12 |
| 2002-07-24 | 382.04 |
| 2002-07-25 | 379.03 |
| 2002-07-26 | 360.74 |
| 2002-07-29 | 360.65 |
| 2002-07-30 | 371.55 |
| 2002-07-31 | 366.66 |
| 2002-08-01 | 361.50 |
| 2002-08-02 | 357.18 |
| 2002-08-05 | 353.02 |
| 2002-08-06 | 341.26 |
| 2002-08-07 | 357.05 |
| 2002-08-08 | 354.86 |
| 2002-08-09 | 362.05 |
| 2002-08-12 | 358.56 |
| 2002-08-13 | 358.03 |
| 2002-08-14 | 362.78 |
| 2002-08-15 | 366.98 |
| 2002-08-16 | 369.19 |
| 2002-08-19 | 360.32 |
| 2002-08-20 | 362.61 |
| 2002-08-21 | 363.75 |
| 2002-08-22 | 367.58 |
| 2002-08-23 | 371.79 |
| 2002-08-26 | 378.14 |
| 2002-08-27 | 373.47 |
| 2002-08-28 | 367.01 |
| 2002-08-29 | 358.62 |
| 2002-08-30 | 358.26 |
| 2002-09-02 | . |
| 2002-09-03 | 349.22 |
| 2002-09-04 | 343.10 |
| 2002-09-05 | 346.82 |
| 2002-09-06 | 342.92 |
| 2002-09-09 | 349.28 |
| 2002-09-10 | 347.66 |
| 2002-09-11 | 350.13 |
| 2002-09-12 | 351.69 |
| 2002-09-13 | 342.97 |
| 2002-09-16 | 338.97 |
| 2002-09-17 | 347.14 |
| 2002-09-18 | 347.61 |
| 2002-09-19 | 350.84 |
| 2002-09-20 | 338.83 |
| 2002-09-23 | 337.22 |
| 2002-09-24 | 330.80 |
| 2002-09-25 | 327.89 |
| 2002-09-26 | 334.12 |
| 2002-09-27 | 340.00 |
| 2002-09-30 | 335.84 |
| 2002-10-01 | 327.42 |
| 2002-10-02 | 321.66 |
| 2002-10-03 | 315.23 |
| 2002-10-04 | 314.41 |
| 2002-10-07 | 300.44 |
| 2002-10-08 | 300.91 |
| 2002-10-09 | 296.16 |
| 2002-10-10 | 292.44 |
| 2002-10-11 | 297.68 |
| 2002-10-14 | 297.38 |
| 2002-10-15 | 309.11 |
| 2002-10-16 | 312.31 |
| 2002-10-17 | 311.22 |
| 2002-10-18 | 316.44 |
| 2002-10-21 | 312.90 |
| 2002-10-22 | 301.57 |
| 2002-10-23 | 305.82 |
| 2002-10-24 | 303.35 |
| 2002-10-25 | 308.55 |
| 2002-10-28 | 311.42 |
| 2002-10-29 | 312.66 |
| 2002-10-30 | 311.17 |
| 2002-10-31 | 307.89 |
| 2002-11-01 | 308.01 |
| 2002-11-04 | 309.30 |
| 2002-11-05 | 322.64 |
| 2002-11-06 | 323.53 |
| 2002-11-07 | 325.01 |
| 2002-11-08 | 318.79 |
| 2002-11-11 | 311.20 |
| 2002-11-12 | 305.91 |
| 2002-11-13 | 302.91 |
| 2002-11-14 | 299.25 |
| 2002-11-15 | 306.68 |
| 2002-11-18 | 299.80 |
| 2002-11-19 | 302.94 |
| 2002-11-20 | 304.19 |
| 2002-11-21 | 310.95 |
| 2002-11-22 | 316.16 |
| 2002-11-25 | 320.53 |
| 2002-11-26 | 319.94 |
| 2002-11-27 | 319.72 |
| 2002-11-28 | . |
| 2002-11-29 | 331.79 |
| 2002-12-02 | 326.50 |
| 2002-12-03 | 326.96 |
| 2002-12-04 | 317.28 |
| 2002-12-05 | 312.07 |
| 2002-12-06 | 315.21 |
| 2002-12-09 | 315.57 |
| 2002-12-10 | 313.23 |
| 2002-12-11 | 311.62 |
| 2002-12-12 | 311.61 |
| 2002-12-13 | 310.61 |
| 2002-12-16 | 306.56 |
| 2002-12-17 | 310.24 |
| 2002-12-18 | 305.22 |
| 2002-12-19 | 307.44 |
| 2002-12-20 | 306.16 |
| 2002-12-23 | 307.14 |
| 2002-12-24 | 310.07 |
| 2002-12-25 | . |
| 2002-12-26 | 315.07 |
| 2002-12-27 | 315.54 |
| 2002-12-30 | 313.12 |
| 2002-12-31 | 313.34 |
| 2003-01-01 | . |
| 2003-01-02 | 311.18 |
| 2003-01-03 | 312.65 |
| 2003-01-06 | 321.73 |
| 2003-01-07 | 318.88 |
| 2003-01-08 | 314.13 |
| 2003-01-09 | 312.26 |
| 2003-01-10 | 312.52 |
| 2003-01-13 | 314.37 |
| 2003-01-14 | 319.31 |
| 2003-01-15 | 325.41 |
| 2003-01-16 | 325.75 |
| 2003-01-17 | 329.08 |
| 2003-01-20 | . |
| 2003-01-21 | 326.31 |
| 2003-01-22 | 326.64 |
| 2003-01-23 | 337.44 |
| 2003-01-24 | 334.99 |
| 2003-01-27 | 326.83 |
| 2003-01-28 | 323.75 |
| 2003-01-29 | 316.55 |
| 2003-01-30 | 314.05 |
| 2003-01-31 | 310.84 |
| 2003-02-03 | 315.35 |
| 2003-02-04 | 319.17 |
| 2003-02-05 | 317.67 |
| 2003-02-06 | 315.29 |
| 2003-02-07 | 311.26 |
| 2003-02-10 | 311.58 |
| 2003-02-11 | 310.59 |
| 2003-02-12 | 316.59 |
| 2003-02-13 | 314.88 |
| 2003-02-14 | 319.16 |
| 2003-02-17 | . |
| 2003-02-18 | 325.22 |
| 2003-02-19 | 325.98 |
| 2003-02-20 | 323.91 |
| 2003-02-21 | 318.93 |
| 2003-02-24 | 322.03 |
| 2003-02-25 | 316.84 |
| 2003-02-26 | 316.28 |
| 2003-02-27 | 314.28 |
| 2003-02-28 | 314.80 |
| 2003-03-03 | 320.31 |
| 2003-03-04 | 319.70 |
| 2003-03-05 | 319.84 |
| 2003-03-06 | 316.50 |
| 2003-03-07 | 309.64 |
| 2003-03-10 | 305.51 |
| 2003-03-11 | 298.28 |
| 2003-03-12 | 302.01 |
| 2003-03-13 | 297.35 |
| 2003-03-14 | 301.69 |
| 2003-03-17 | 297.90 |
| 2003-03-18 | 301.43 |
| 2003-03-19 | 304.57 |
| 2003-03-20 | 308.83 |
| 2003-03-21 | 305.80 |
| 2003-03-24 | 314.37 |
| 2003-03-25 | 307.74 |
| 2003-03-26 | 311.80 |
| 2003-03-27 | 311.92 |
| 2003-03-28 | 308.27 |
| 2003-03-31 | 300.21 |
| 2003-04-01 | 301.20 |
| 2003-04-02 | 303.35 |
| 2003-04-03 | 301.29 |
| 2003-04-04 | 301.88 |
| 2003-04-07 | 308.24 |
| 2003-04-08 | 304.00 |
| 2003-04-09 | 298.90 |
| 2003-04-10 | 298.04 |
| 2003-04-11 | 290.21 |
| 2003-04-14 | 284.91 |
| 2003-04-15 | 289.94 |
| 2003-04-16 | 292.29 |
| 2003-04-17 | 290.18 |
| 2003-04-18 | . |
| 2003-04-21 | 292.82 |
| 2003-04-22 | 288.96 |
| 2003-04-23 | 286.50 |
| 2003-04-24 | 288.32 |
| 2003-04-25 | 282.62 |
| 2003-04-28 | 279.16 |
| 2003-04-29 | 281.27 |
| 2003-04-30 | 292.40 |
| 2003-05-01 | 295.32 |
| 2003-05-02 | 296.42 |
| 2003-05-05 | 298.01 |
| 2003-05-06 | 306.07 |
| 2003-05-07 | 311.08 |
| 2003-05-08 | 307.76 |
| 2003-05-09 | 308.20 |
| 2003-05-12 | 310.77 |
| 2003-05-13 | 312.27 |
| 2003-05-14 | 314.95 |
| 2003-05-15 | 310.92 |
| 2003-05-16 | 309.13 |
| 2003-05-19 | 305.49 |
| 2003-05-20 | 304.96 |
| 2003-05-21 | 302.06 |
| 2003-05-22 | 301.50 |
| 2003-05-23 | 309.13 |
| 2003-05-26 | . |
| 2003-05-27 | 307.83 |
| 2003-05-28 | 307.91 |
| 2003-05-29 | 313.20 |
| 2003-05-30 | 312.57 |
| 2003-06-02 | 322.52 |
| 2003-06-03 | 321.62 |
| 2003-06-04 | 321.26 |
| 2003-06-05 | 329.00 |
| 2003-06-06 | 329.35 |
| 2003-06-09 | 335.66 |
| 2003-06-10 | 334.98 |
| 2003-06-11 | 337.31 |
| 2003-06-12 | 334.69 |
| 2003-06-13 | 336.14 |
| 2003-06-16 | 329.60 |
| 2003-06-17 | 335.01 |
| 2003-06-18 | 336.83 |
| 2003-06-19 | 336.50 |
| 2003-06-20 | 337.91 |
| 2003-06-23 | 341.26 |
| 2003-06-24 | 333.22 |
| 2003-06-25 | 335.72 |
| 2003-06-26 | 332.79 |
| 2003-06-27 | 339.30 |
| 2003-06-30 | 338.94 |
| 2003-07-01 | 348.34 |
| 2003-07-02 | 362.10 |
| 2003-07-03 | 370.76 |
| 2003-07-04 | . |
| 2003-07-07 | 379.21 |
| 2003-07-08 | 384.31 |
| 2003-07-09 | 385.66 |
| 2003-07-10 | 381.90 |
| 2003-07-11 | 369.97 |
| 2003-07-14 | 375.61 |
| 2003-07-15 | 375.72 |
| 2003-07-16 | 371.63 |
| 2003-07-17 | 360.01 |
| 2003-07-18 | 361.36 |
| 2003-07-21 | 362.02 |
| 2003-07-22 | 360.79 |
| 2003-07-23 | 369.35 |
| 2003-07-24 | 371.11 |
| 2003-07-25 | 371.19 |
| 2003-07-28 | 377.34 |
| 2003-07-29 | 377.82 |
| 2003-07-30 | 365.82 |
| 2003-07-31 | 360.25 |
| 2003-08-01 | 365.01 |
| 2003-08-04 | 362.30 |
| 2003-08-05 | 357.74 |
| 2003-08-06 | 354.18 |
| 2003-08-07 | 352.32 |
| 2003-08-08 | 355.52 |
| 2003-08-11 | 363.26 |
| 2003-08-12 | 367.16 |
| 2003-08-13 | 371.62 |
| 2003-08-14 | 377.61 |
| 2003-08-15 | 377.38 |
| 2003-08-18 | 384.39 |
| 2003-08-19 | 392.96 |
| 2003-08-20 | 404.00 |
| 2003-08-21 | 405.34 |
| 2003-08-22 | 405.13 |
| 2003-08-25 | 405.79 |
| 2003-08-26 | 407.15 |
| 2003-08-27 | 406.14 |
| 2003-08-28 | 405.19 |
| 2003-08-29 | 414.13 |
| 2003-09-01 | . |
| 2003-09-02 | 424.08 |
| 2003-09-03 | 426.75 |
| 2003-09-04 | 419.71 |
| 2003-09-05 | 418.12 |
| 2003-09-08 | 418.41 |
| 2003-09-09 | 428.75 |
| 2003-09-10 | 420.54 |
| 2003-09-11 | 412.62 |
| 2003-09-12 | 415.29 |
| 2003-09-15 | 415.45 |
| 2003-09-16 | 421.31 |
| 2003-09-17 | 424.98 |
| 2003-09-18 | 429.80 |
| 2003-09-19 | 425.91 |
| 2003-09-22 | 415.89 |
| 2003-09-23 | 417.72 |
| 2003-09-24 | 420.90 |
| 2003-09-25 | 412.32 |
| 2003-09-26 | 414.99 |
| 2003-09-29 | 414.09 |
| 2003-09-30 | 412.13 |
| 2003-10-01 | 417.85 |
| 2003-10-02 | 429.08 |
| 2003-10-03 | 435.98 |
| 2003-10-06 | 438.47 |
| 2003-10-07 | 447.16 |
| 2003-10-08 | 436.69 |
| 2003-10-09 | 434.23 |
| 2003-10-10 | 445.12 |
| 2003-10-13 | 444.22 |
| 2003-10-14 | 449.27 |
| 2003-10-15 | 450.11 |
| 2003-10-16 | 457.40 |
| 2003-10-17 | 458.36 |
| 2003-10-20 | 461.25 |
| 2003-10-21 | 460.21 |
| 2003-10-22 | 454.19 |
| 2003-10-23 | 431.60 |
| 2003-10-24 | 433.17 |
| 2003-10-27 | 437.89 |
| 2003-10-28 | 444.65 |
| 2003-10-29 | 455.18 |
| 2003-10-30 | 451.50 |
| 2003-10-31 | 440.06 |
| 2003-11-03 | 436.40 |
| 2003-11-04 | 454.81 |
| 2003-11-05 | 456.59 |
| 2003-11-06 | 444.83 |
| 2003-11-07 | 450.18 |
| 2003-11-10 | 448.91 |
| 2003-11-11 | 431.85 |
| 2003-11-12 | 427.28 |
| 2003-11-13 | 436.18 |
| 2003-11-14 | 429.36 |
| 2003-11-17 | 413.77 |
| 2003-11-18 | 416.42 |
| 2003-11-19 | 404.86 |
| 2003-11-20 | 411.91 |
| 2003-11-21 | 411.54 |
| 2003-11-24 | 410.03 |
| 2003-11-25 | 415.06 |
| 2003-11-26 | 423.93 |
| 2003-11-27 | . |
| 2003-11-28 | 421.18 |
| 2003-12-01 | 430.48 |
| 2003-12-02 | 434.76 |
| 2003-12-03 | 435.65 |
| 2003-12-04 | 437.77 |
| 2003-12-05 | 437.20 |
| 2003-12-08 | 425.10 |
| 2003-12-09 | 424.08 |
| 2003-12-10 | 412.38 |
| 2003-12-11 | 416.28 |
| 2003-12-12 | 424.32 |
| 2003-12-15 | 436.58 |
| 2003-12-16 | 428.22 |
| 2003-12-17 | 422.76 |
| 2003-12-18 | 420.01 |
| 2003-12-19 | 427.50 |
| 2003-12-22 | 432.88 |
| 2003-12-23 | 433.24 |
| 2003-12-24 | 433.73 |
| 2003-12-25 | . |
| 2003-12-26 | 439.14 |
| 2003-12-29 | 442.77 |
| 2003-12-30 | 450.37 |
| 2003-12-31 | 449.94 |
| 2004-01-01 | . |
| 2004-01-02 | 451.31 |
| 2004-01-05 | 460.89 |
| 2004-01-06 | 459.32 |
| 2004-01-07 | 459.82 |
| 2004-01-08 | 463.99 |
| 2004-01-09 | 472.93 |
| 2004-01-12 | 472.82 |
| 2004-01-13 | 469.88 |
| 2004-01-14 | 474.99 |
| 2004-01-15 | 468.22 |
| 2004-01-16 | 471.90 |
| 2004-01-19 | . |
| 2004-01-20 | 478.58 |
| 2004-01-21 | 478.43 |
| 2004-01-22 | 478.52 |
| 2004-01-23 | 479.95 |
| 2004-01-26 | 478.14 |
| 2004-01-27 | 476.68 |
| 2004-01-28 | 471.03 |
| 2004-01-29 | 464.46 |
| 2004-01-30 | 465.84 |
| 2004-02-02 | 465.10 |
| 2004-02-03 | 460.32 |
| 2004-02-04 | 450.79 |
| 2004-02-05 | 451.09 |
| 2004-02-06 | 454.24 |
| 2004-02-09 | 453.85 |
| 2004-02-10 | 451.09 |
| 2004-02-11 | 451.04 |
| 2004-02-12 | 453.69 |
| 2004-02-13 | 456.85 |
| 2004-02-16 | . |
| 2004-02-17 | 464.83 |
| 2004-02-18 | 461.34 |
| 2004-02-19 | 462.59 |
| 2004-02-20 | 455.08 |
| 2004-02-23 | 462.61 |
| 2004-02-24 | 453.95 |
| 2004-02-25 | 450.66 |
| 2004-02-26 | 451.94 |
| 2004-02-27 | 462.65 |
| 2004-03-01 | 474.28 |
| 2004-03-02 | 472.95 |
| 2004-03-03 | 471.96 |
| 2004-03-04 | 469.48 |
| 2004-03-05 | 473.12 |
| 2004-03-08 | 470.43 |
| 2004-03-09 | 471.92 |
| 2004-03-10 | 464.42 |
| 2004-03-11 | 461.04 |
| 2004-03-12 | 458.16 |
| 2004-03-15 | 463.87 |
| 2004-03-16 | 464.73 |
| 2004-03-17 | 474.48 |
| 2004-03-18 | 480.46 |
| 2004-03-19 | 477.42 |
| 2004-03-22 | 476.01 |
| 2004-03-23 | 476.77 |
| 2004-03-24 | 481.97 |
| 2004-03-25 | 490.11 |
| 2004-03-26 | 503.70 |
| 2004-03-29 | 503.96 |
| 2004-03-30 | 501.74 |
| 2004-03-31 | 508.53 |
| 2004-04-01 | 510.61 |
| 2004-04-02 | 511.93 |
| 2004-04-05 | 519.34 |
| 2004-04-06 | 521.15 |
| 2004-04-07 | 520.79 |
| 2004-04-08 | 517.03 |
| 2004-04-09 | . |
| 2004-04-12 | 518.95 |
| 2004-04-13 | 517.74 |
| 2004-04-14 | 508.99 |
| 2004-04-15 | 498.12 |
| 2004-04-16 | 498.86 |
| 2004-04-19 | 493.10 |
| 2004-04-20 | 502.12 |
| 2004-04-21 | 496.96 |
| 2004-04-22 | 494.38 |
| 2004-04-23 | 503.42 |
| 2004-04-26 | 503.00 |
| 2004-04-27 | 495.99 |
| 2004-04-28 | 492.52 |
| 2004-04-29 | 490.16 |
| 2004-04-30 | 476.60 |
| 2004-05-03 | 476.66 |
| 2004-05-04 | 479.99 |
| 2004-05-05 | 483.83 |
| 2004-05-06 | 472.87 |
| 2004-05-07 | 460.55 |
| 2004-05-10 | 432.30 |
| 2004-05-11 | 434.75 |
| 2004-05-12 | 445.68 |
| 2004-05-13 | 429.55 |
| 2004-05-14 | 428.39 |
| 2004-05-17 | 414.38 |
| 2004-05-18 | 420.50 |
| 2004-05-19 | 439.05 |
| 2004-05-20 | 433.54 |
| 2004-05-21 | 448.83 |
| 2004-05-24 | 448.50 |
| 2004-05-25 | 443.75 |
| 2004-05-26 | 452.77 |
| 2004-05-27 | 457.52 |
| 2004-05-28 | 463.51 |
| 2004-05-31 | . |
| 2004-06-01 | 466.33 |
| 2004-06-02 | 463.35 |
| 2004-06-03 | 450.82 |
| 2004-06-04 | 451.20 |
| 2004-06-07 | 468.63 |
| 2004-06-08 | 472.98 |
| 2004-06-09 | 470.93 |
| 2004-06-10 | 474.54 |
| 2004-06-11 | . |
| 2004-06-14 | 464.89 |
| 2004-06-15 | 462.86 |
| 2004-06-16 | 468.93 |
| 2004-06-17 | 469.55 |
| 2004-06-18 | 464.10 |
| 2004-06-21 | 470.76 |
| 2004-06-22 | 467.77 |
| 2004-06-23 | 469.39 |
| 2004-06-24 | 479.84 |
| 2004-06-25 | 481.72 |
| 2004-06-28 | 484.51 |
| 2004-06-29 | 481.01 |
| 2004-06-30 | 477.84 |
| 2004-07-01 | 483.47 |
| 2004-07-02 | 475.97 |
| 2004-07-05 | . |
| 2004-07-06 | 466.98 |
| 2004-07-07 | 465.93 |
| 2004-07-08 | 463.22 |
| 2004-07-09 | 467.81 |
| 2004-07-12 | 472.14 |
| 2004-07-13 | 469.15 |
| 2004-07-14 | 461.91 |
| 2004-07-15 | 459.04 |
| 2004-07-16 | 465.13 |
| 2004-07-19 | 467.20 |
| 2004-07-20 | 458.50 |
| 2004-07-21 | 459.99 |
| 2004-07-22 | 455.13 |
| 2004-07-23 | 448.60 |
| 2004-07-26 | 447.15 |
| 2004-07-27 | 440.02 |
| 2004-07-28 | 443.59 |
| 2004-07-29 | 437.25 |
| 2004-07-30 | 448.87 |
| 2004-08-02 | 450.17 |
| 2004-08-03 | 450.09 |
| 2004-08-04 | 442.11 |
| 2004-08-05 | 445.54 |
| 2004-08-06 | 448.76 |
| 2004-08-09 | 444.47 |
| 2004-08-10 | 444.25 |
| 2004-08-11 | 445.40 |
| 2004-08-12 | 443.72 |
| 2004-08-13 | 437.50 |
| 2004-08-16 | 433.62 |
| 2004-08-17 | 437.62 |
| 2004-08-18 | 441.83 |
| 2004-08-19 | 450.76 |
| 2004-08-20 | 453.37 |
| 2004-08-23 | 456.29 |
| 2004-08-24 | 457.51 |
| 2004-08-25 | 458.77 |
| 2004-08-26 | 461.42 |
| 2004-08-27 | 463.55 |
| 2004-08-30 | 462.48 |
| 2004-08-31 | 460.24 |
| 2004-09-01 | 463.06 |
| 2004-09-02 | 464.81 |
| 2004-09-03 | 456.94 |
| 2004-09-06 | . |
| 2004-09-07 | 471.86 |
| 2004-09-08 | 471.37 |
| 2004-09-09 | 465.71 |
| 2004-09-10 | 465.52 |
| 2004-09-13 | 473.14 |
| 2004-09-14 | 478.37 |
| 2004-09-15 | 469.86 |
| 2004-09-16 | 469.21 |
| 2004-09-17 | 466.08 |
| 2004-09-20 | 466.51 |
| 2004-09-21 | 466.92 |
| 2004-09-22 | 464.14 |
| 2004-09-23 | 465.48 |
| 2004-09-24 | 457.41 |
| 2004-09-27 | 455.98 |
| 2004-09-28 | 452.17 |
| 2004-09-29 | 453.18 |
| 2004-09-30 | 463.77 |
| 2004-10-01 | 467.32 |
| 2004-10-04 | 476.61 |
| 2004-10-05 | 474.65 |
| 2004-10-06 | 477.50 |
| 2004-10-07 | 476.85 |
| 2004-10-08 | 481.25 |
| 2004-10-11 | 482.92 |
| 2004-10-12 | 476.61 |
| 2004-10-13 | 475.41 |
| 2004-10-14 | 467.60 |
| 2004-10-15 | 469.16 |
| 2004-10-18 | 466.99 |
| 2004-10-19 | 473.79 |
| 2004-10-20 | 467.18 |
| 2004-10-21 | 468.42 |
| 2004-10-22 | 473.79 |
| 2004-10-25 | 472.01 |
| 2004-10-26 | 470.43 |
| 2004-10-27 | 471.80 |
| 2004-10-28 | 482.15 |
| 2004-10-29 | 476.36 |
| 2004-11-01 | 476.31 |
| 2004-11-02 | 483.05 |
| 2004-11-03 | 484.37 |
| 2004-11-04 | 487.13 |
| 2004-11-05 | 491.92 |
| 2004-11-08 | 488.78 |
| 2004-11-09 | 487.69 |
| 2004-11-10 | 481.92 |
| 2004-11-11 | 478.85 |
| 2004-11-12 | 488.43 |
| 2004-11-15 | 495.73 |
| 2004-11-16 | 493.97 |
| 2004-11-17 | 498.65 |
| 2004-11-18 | 496.28 |
| 2004-11-19 | 504.85 |
| 2004-11-22 | 494.48 |
| 2004-11-23 | 494.86 |
| 2004-11-24 | 497.53 |
| 2004-11-25 | . |
| 2004-11-26 | 498.76 |
| 2004-11-29 | 506.80 |
| 2004-11-30 | 504.54 |
| 2004-12-01 | 499.01 |
| 2004-12-02 | 505.10 |
| 2004-12-03 | 510.54 |
| 2004-12-06 | 508.36 |
| 2004-12-07 | 503.09 |
| 2004-12-08 | 495.66 |
| 2004-12-09 | 488.63 |
| 2004-12-10 | 484.16 |
| 2004-12-13 | 486.40 |
| 2004-12-14 | 489.67 |
| 2004-12-15 | 497.69 |
| 2004-12-16 | 494.78 |
| 2004-12-17 | 498.37 |
| 2004-12-20 | 502.78 |
| 2004-12-21 | 501.76 |
| 2004-12-22 | 505.66 |
| 2004-12-23 | 508.48 |
| 2004-12-24 | . |
| 2004-12-27 | 515.64 |
| 2004-12-28 | 518.06 |
| 2004-12-29 | 513.00 |
| 2004-12-30 | 520.82 |
| 2004-12-31 | 523.80 |
| 2005-01-03 | 521.76 |
| 2005-01-04 | 516.94 |
| 2005-01-05 | 516.21 |
| 2005-01-06 | 511.43 |
| 2005-01-07 | 510.26 |
| 2005-01-10 | 511.96 |
| 2005-01-11 | 518.17 |
| 2005-01-12 | 521.94 |
| 2005-01-13 | 520.23 |
| 2005-01-14 | 522.21 |
| 2005-01-17 | . |
| 2005-01-18 | 523.91 |
| 2005-01-19 | 524.22 |
| 2005-01-20 | 516.52 |
| 2005-01-21 | 514.19 |
| 2005-01-24 | 518.22 |
| 2005-01-25 | 513.46 |
| 2005-01-26 | 521.61 |
| 2005-01-27 | 519.16 |
#2005-01-28| 517.06
#2005-01-31| 518.47
#2005-02-01| 516.25
#2005-02-02| 519.55
#2005-02-03| 514.86
#2005-02-04| 517.85
#2005-02-07| 520.00
#2005-02-08| 514.87
#2005-02-09| 515.36
#2005-02-10| 518.46
#2005-02-11| 518.01
#2005-02-14| 525.67
#2005-02-15| 527.89
#2005-02-16| 525.12
#2005-02-17| 523.54
#2005-02-18| 525.32
#2005-02-21| .
#2005-02-22| 527.83
#2005-02-23| 520.68
#2005-02-24| 523.50
#2005-02-25| 529.44
#2005-02-28| 538.02
#2005-03-01| 540.29
#2005-03-02| 539.45
#2005-03-03| 540.38
#2005-03-04| 543.61
#2005-03-07| 542.05
#2005-03-08| 543.31
#2005-03-09| 548.51
#2005-03-10| 543.01
#2005-03-11| 543.96
#2005-03-14| 536.95
#2005-03-15| 539.54
#2005-03-16| 543.72
#2005-03-17| 539.45
#2005-03-18| 540.92
#2005-03-21| 540.65
#2005-03-22| 538.24
#2005-03-23| 530.29
#2005-03-24| 524.38
#2005-03-25| .
#2005-03-28| 527.29
#2005-03-29| 517.96
#2005-03-30| 516.97
#2005-03-31| 524.25
#2005-04-01| 526.07
#2005-04-04| 523.22
#2005-04-05| 525.78
#2005-04-06| 527.87
#2005-04-07| 529.94
#2005-04-08| 532.53
#2005-04-11| 529.95
#2005-04-12| 525.21
#2005-04-13| 528.60
#2005-04-14| 521.14
#2005-04-15| 514.03
#2005-04-18| 496.43
#2005-04-19| 506.63
#2005-04-20| 510.01
#2005-04-21| 506.00
#2005-04-22| 513.90
#2005-04-25| 514.95
#2005-04-26| 512.55
#2005-04-27| 513.02
#2005-04-28| 513.94
#2005-04-29| 517.64
#2005-05-02| 516.16
#2005-05-03| 516.06
#2005-05-04| 520.19
#2005-05-05| 520.54
#2005-05-06| 526.60
#2005-05-09| 523.22
#2005-05-10| 524.40
#2005-05-11| 521.84
#2005-05-12| 516.33
#2005-05-13| 512.92
#2005-05-16| 507.94
#2005-05-17| 502.80
#2005-05-18| 504.27
#2005-05-19| 513.82
#2005-05-20| 511.57
#2005-05-23| 518.37
#2005-05-24| 518.29
#2005-05-25| 510.48
#2005-05-26| 509.95
#2005-05-27| 518.91
#2005-05-30| .
#2005-05-31| 524.65
#2005-06-01| 526.08
#2005-06-02| 527.02
#2005-06-03| 530.20
#2005-06-06| 534.25
#2005-06-07| 532.28
#2005-06-08| 535.12
#2005-06-09| 527.64
#2005-06-10| 527.92
#2005-06-13| 522.87
#2005-06-14| 524.56
#2005-06-15| 527.95
#2005-06-16| 529.18
#2005-06-17| 535.79
#2005-06-20| 532.89
#2005-06-21| 536.99
#2005-06-22| 537.43
#2005-06-23| 538.35
#2005-06-24| 536.48
#2005-06-27| 530.76
#2005-06-28| 532.01
#2005-06-29| 531.95
#2005-06-30| 529.80
#2005-07-01| 526.91
#2005-07-04| .
#2005-07-05| 526.09
#2005-07-06| 526.03
#2005-07-07| 523.55
#2005-07-08| 520.71
#2005-07-11| 527.54
#2005-07-12| 532.93
#2005-07-13| 528.96
#2005-07-14| 533.04
#2005-07-15| 531.98
#2005-07-18| 534.75
#2005-07-19| 528.71
#2005-07-20| 533.09
#2005-07-21| 546.46
#2005-07-22| 543.51
#2005-07-25| 541.64
#2005-07-26| 537.43
#2005-07-27| 539.89
#2005-07-28| 542.82
#2005-07-29| 546.31
#2005-08-01| 550.53
#2005-08-02| 553.76
#2005-08-03| 554.81
#2005-08-04| 553.06
#2005-08-05| 543.18
#2005-08-08| 546.99
#2005-08-09| 550.54
#2005-08-10| 564.52
#2005-08-11| 574.04
#2005-08-12| 576.25
#2005-08-15| 576.61
#2005-08-16| 581.35
#2005-08-17| 576.54
#2005-08-18| 571.08
#2005-08-19| 569.48
#2005-08-22| 580.70
#2005-08-23| 581.12
#2005-08-24| 578.75
#2005-08-25| 577.49
#2005-08-26| 581.80
#2005-08-29| 570.34
#2005-08-30| 572.79
#2005-08-31| 572.45
#2005-09-01| 584.42
#2005-09-02| 590.14
#2005-09-05| .
#2005-09-06| 590.69
#2005-09-07| 588.90
#2005-09-08| 581.50
#2005-09-09| 593.17
#2005-09-12| 599.06
#2005-09-13| 596.16
#2005-09-14| 598.95
#2005-09-15| 602.79
#2005-09-16| 598.16
#2005-09-19| 598.21
#2005-09-20| 607.42
#2005-09-21| 611.84
#2005-09-22| 608.56
#2005-09-23| 605.86
#2005-09-26| 618.89
#2005-09-27| 615.92
#2005-09-28| 626.23
#2005-09-29| 637.25
#2005-09-30| 628.98
#2005-10-03| 624.87
#2005-10-04| 632.31
#2005-10-05| 626.35
#2005-10-06| 610.78
#2005-10-07| 609.27
#2005-10-10| 607.99
#2005-10-11| 619.59
#2005-10-12| 617.25
#2005-10-13| 611.78
#2005-10-14| 610.29
#2005-10-17| 603.40
#2005-10-18| 600.12
#2005-10-19| 592.32
#2005-10-20| 591.68
#2005-10-21| 593.16
#2005-10-24| 588.93
#2005-10-25| 599.63
#2005-10-26| 601.56
#2005-10-27| 607.44
#2005-10-28| 603.37
#2005-10-31| 608.76
#2005-11-01| 618.01
#2005-11-02| 621.39
#2005-11-03| 620.41
#2005-11-04| 625.01
#2005-11-07| 628.46
#2005-11-08| 630.26
#2005-11-09| 633.68
#2005-11-10| 627.34
#2005-11-11| 627.76
#2005-11-14| 619.57
#2005-11-15| 615.33
#2005-11-16| 620.47
#2005-11-17| 635.74
#2005-11-18| 641.92
#2005-11-21| 649.40
#2005-11-22| 643.06
#2005-11-23| 647.17
#2005-11-24| .
#2005-11-25| 645.34
#2005-11-28| 659.45
#2005-11-29| 658.06
#2005-11-30| 654.87
#2005-12-01| 661.37
#2005-12-02| 670.47
#2005-12-05| 675.28
#2005-12-06| 668.08
#2005-12-07| 671.28
#2005-12-08| 661.78
#2005-12-09| 674.49
#2005-12-12| 690.38
#2005-12-13| 692.28
#2005-12-14| 697.70
#2005-12-15| 687.04
#2005-12-16| 687.77
#2005-12-19| 691.84
#2005-12-20| 693.96
#2005-12-21| 700.49
#2005-12-22| 702.95
#2005-12-23| 704.67
#2005-12-26| .
#2005-12-27| 695.16
#2005-12-28| 700.88
#2005-12-29| 702.53
#2005-12-30| 693.57
#2006-01-02| .
#2006-01-03| 701.70
#2006-01-04| 722.27
#2006-01-05| 733.76
#2006-01-06| 742.44
#2006-01-09| 745.82
#2006-01-10| 740.73
#2006-01-11| 742.27
#2006-01-12| 748.42
#2006-01-13| 745.20
#2006-01-16| .
#2006-01-17| 718.14
#2006-01-18| 693.78
#2006-01-19| 716.18
#2006-01-20| 719.31
#2006-01-23| 706.65
#2006-01-24| 713.05
#2006-01-25| 710.54
#2006-01-26| 717.32
#2006-01-27| 732.78
#2006-01-30| 738.82
#2006-01-31| 745.18
#2006-02-01| 736.58
#2006-02-02| 737.66
#2006-02-03| 731.20
#2006-02-06| 733.81
#2006-02-07| 738.80
#2006-02-08| 715.96
#2006-02-09| 720.93
#2006-02-10| 712.09
#2006-02-13| 690.13
#2006-02-14| 699.97
#2006-02-15| 692.89
#2006-02-16| 692.39
#2006-02-17| 679.41
#2006-02-20| .
#2006-02-21| 679.95
#2006-02-22| 683.84
#2006-02-23| 706.31
#2006-02-24| 707.75
#2006-02-27| 720.64
#2006-02-28| 723.27
#2006-03-01| 709.96
#2006-03-02| 705.87
#2006-03-03| 692.52
#2006-03-06| 692.26
#2006-03-07| 686.18
#2006-03-08| 674.98
#2006-03-09| 693.28
#2006-03-10| 687.14
#2006-03-13| 699.98
#2006-03-14| 703.19
#2006-03-15| 707.04
#2006-03-16| 703.56
#2006-03-17| 714.86
#2006-03-20| 724.80
#2006-03-21| 720.18
#2006-03-22| 720.42
#2006-03-23| 713.92
#2006-03-24| 716.55
#2006-03-27| 724.66
#2006-03-28| 730.22
#2006-03-29| 733.34
#2006-03-30| 744.18
#2006-03-31| 743.17
#2006-04-03| 755.30
#2006-04-04| 755.18
#2006-04-05| 750.98
#2006-04-06| 762.98
#2006-04-07| 766.75
#2006-04-10| 761.25
#2006-04-11| 755.74
#2006-04-12| 746.79
#2006-04-13| 750.13
#2006-04-14| .
#2006-04-17| 748.51
#2006-04-18| 757.75
#2006-04-19| 767.43
#2006-04-20| 770.13
#2006-04-21| 775.43
#2006-04-24| 769.27
#2006-04-25| 766.87
#2006-04-26| 770.02
#2006-04-27| 776.52
#2006-04-28| 771.03
#2006-05-01| 781.21
#2006-05-02| 786.24
#2006-05-03| 785.29
#2006-05-04| 785.27
#2006-05-05| 791.80
#2006-05-08| 804.09
#2006-05-09| 802.64
#2006-05-10| 797.40
#2006-05-11| 789.53
#2006-05-12| 781.17
#2006-05-15| 773.37
#2006-05-16| 755.03
#2006-05-17| 766.69
#2006-05-18| 748.75
#2006-05-19| 744.26
#2006-05-22| 728.53
#2006-05-23| 716.65
#2006-05-24| 724.31
#2006-05-25| 713.52
#2006-05-26| 726.46
#2006-05-29| .
#2006-05-30| 730.31
#2006-05-31| 713.08
#2006-06-01| 709.42
#2006-06-02| 729.25
#2006-06-05| 721.84
#2006-06-06| 699.36
#2006-06-07| 677.22
#2006-06-08| 651.78
#2006-06-09| 668.02
#2006-06-12| 668.11
#2006-06-13| 636.81
#2006-06-14| 643.58
#2006-06-15| 656.33
#2006-06-16| 681.03
#2006-06-19| 671.83
#2006-06-20| 661.73
#2006-06-21| 658.23
#2006-06-22| 676.68
#2006-06-23| 673.82
#2006-06-26| 676.04
#2006-06-27| 679.44
#2006-06-28| 668.81
#2006-06-29| 680.16
#2006-06-30| 707.52
#2006-07-03| 708.74
#2006-07-04| .
#2006-07-05| 700.31
#2006-07-06| 698.55
#2006-07-07| 702.17
#2006-07-10| 707.61
#2006-07-11| 698.20
#2006-07-12| 682.01
#2006-07-13| 674.36
#2006-07-14| 656.43
#2006-07-17| 651.63
#2006-07-18| 632.76
#2006-07-19| 636.84
#2006-07-20| 661.86
#2006-07-21| 663.22
#2006-07-24| 656.34
#2006-07-25| 666.51
#2006-07-26| 661.86
#2006-07-27| 683.23
#2006-07-28| 695.22
#2006-07-31| 703.86
#2006-08-01| 698.62
#2006-08-02| 699.74
#2006-08-03| 698.24
#2006-08-04| 698.93
#2006-08-07| 680.86
#2006-08-08| 690.42
#2006-08-09| 696.40
#2006-08-10| 696.09
#2006-08-11| 688.45
#2006-08-14| 693.44
#2006-08-15| 695.99
#2006-08-16| 708.71
#2006-08-17| 713.05
#2006-08-18| 714.52
#2006-08-21| 705.65
#2006-08-22| 710.97
#2006-08-23| 712.15
#2006-08-24| 706.15
#2006-08-25| 701.82
#2006-08-28| 692.22
#2006-08-29| 698.23
#2006-08-30| 697.98
#2006-08-31| 707.12
#2006-09-01| 706.67
#2006-09-04| .
#2006-09-05| 723.52
#2006-09-06| 718.38
#2006-09-07| 702.68
#2006-09-08| 704.75
#2006-09-11| 687.49
#2006-09-12| 679.17
#2006-09-13| 679.83
#2006-09-14| 690.17
#2006-09-15| 682.19
#2006-09-18| 680.44
#2006-09-19| 683.63
#2006-09-20| 674.12
#2006-09-21| 683.60
#2006-09-22| 677.43
#2006-09-25| 674.46
#2006-09-26| 672.34
#2006-09-27| 688.83
#2006-09-28| 691.19
#2006-09-29| 692.50
#2006-10-02| 700.99
#2006-10-03| 697.23
#2006-10-04| 684.96
#2006-10-05| 696.98
#2006-10-06| 690.59
#2006-10-09| 689.05
#2006-10-10| 689.01
#2006-10-11| 685.92
#2006-10-12| 685.61
#2006-10-13| 695.01
#2006-10-16| 705.26
#2006-10-17| 707.94
#2006-10-18| 705.47
#2006-10-19| 707.30
#2006-10-20| 712.22
#2006-10-23| 711.84
#2006-10-24| 713.27
#2006-10-25| 713.18
#2006-10-26| 724.06
#2006-10-27| 723.32
#2006-10-30| 709.20
#2006-10-31| 713.47
#2006-11-01| 716.01
#2006-11-02| 715.03
#2006-11-03| 709.53
#2006-11-06| 710.76
#2006-11-07| 717.65
#2006-11-08| 709.67
#2006-11-09| 705.11
#2006-11-10| 708.57
#2006-11-13| 699.81
#2006-11-14| 713.05
#2006-11-15| 712.74
#2006-11-16| 710.46
#2006-11-17| 708.12
#2006-11-20| 689.48
#2006-11-21| 693.30
#2006-11-22| 710.77
#2006-11-23| .
#2006-11-24| 710.09
#2006-11-27| 713.53
#2006-11-28| 708.00
#2006-11-29| 721.94
#2006-11-30| 734.14
#2006-12-01| 739.29
#2006-12-04| 738.92
#2006-12-05| 740.78
#2006-12-06| 746.93
#2006-12-07| 749.16
#2006-12-08| 743.05
#2006-12-11| 744.49
#2006-12-12| 747.21
#2006-12-13| 747.76
#2006-12-14| 750.93
#2006-12-15| 752.79
#2006-12-18| 753.98
#2006-12-19| 746.69
#2006-12-20| 753.80
#2006-12-21| 756.80
#2006-12-22| 755.35
#2006-12-25| .
#2006-12-26| 755.61
#2006-12-27| 759.92
#2006-12-28| 758.50
#2006-12-29| 759.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 761.48
#2007-01-04| 764.97
#2007-01-05| 755.46
#2007-01-08| 756.42
#2007-01-09| 756.12
#2007-01-10| 741.57
#2007-01-11| 734.84
#2007-01-12| 746.57
#2007-01-15| .
#2007-01-16| 754.75
#2007-01-17| 759.78
#2007-01-18| 762.38
#2007-01-19| 760.10
#2007-01-22| 766.19
#2007-01-23| 770.85
#2007-01-24| 779.79
#2007-01-25| 779.25
#2007-01-26| 775.06
#2007-01-29| 777.28
#2007-01-30| 776.22
#2007-01-31| 777.91
#2007-02-01| 787.86
#2007-02-02| 787.55
#2007-02-05| 780.96
#2007-02-06| 786.37
#2007-02-07| 780.36
#2007-02-08| 772.48
#2007-02-09| 782.78
#2007-02-12| 780.66
#2007-02-13| 790.88
#2007-02-14| 801.21
#2007-02-15| 811.19
#2007-02-16| 806.46
#2007-02-19| .
#2007-02-20| 812.18
#2007-02-21| 807.60
#2007-02-22| 813.82
#2007-02-23| 823.58
#2007-02-26| 831.01
#2007-02-27| 833.13
#2007-02-28| 806.15
#2007-03-01| 806.90
#2007-03-02| 799.74
#2007-03-05| 772.52
#2007-03-06| 789.88
#2007-03-07| 787.10
#2007-03-08| 801.23
#2007-03-09| 797.59
#2007-03-12| 811.10
#2007-03-13| 809.39
#2007-03-14| 788.06
#2007-03-15| 798.29
#2007-03-16| 795.93
#2007-03-19| 803.29
#2007-03-20| 809.85
#2007-03-21| 808.87
#2007-03-22| 823.45
#2007-03-23| 825.23
#2007-03-26| 827.67
#2007-03-27| 830.55
#2007-03-28| 832.75
#2007-03-29| 830.23
#2007-03-30| 826.26
#2007-04-02| 811.93
#2007-04-03| 821.83
#2007-04-04| 836.88
#2007-04-05| 833.97
#2007-04-06| .
#2007-04-09| 841.87
#2007-04-10| 842.98
#2007-04-11| 841.98
#2007-04-12| 838.42
#2007-04-13| 829.05
#2007-04-16| 837.49
#2007-04-17| 839.18
#2007-04-18| 850.57
#2007-04-19| 837.93
#2007-04-20| 839.89
#2007-04-23| 842.14
#2007-04-24| 839.46
#2007-04-25| 831.15
#2007-04-26| 839.22
#2007-04-27| 839.99
#2007-04-30| 839.30
#2007-05-01| 831.13
#2007-05-02| 835.92
#2007-05-03| 835.72
#2007-05-04| 838.08
#2007-05-07| 854.28
#2007-05-08| 851.20
#2007-05-09| 864.32
#2007-05-10| 859.92
#2007-05-11| 850.35
#2007-05-14| 849.86
#2007-05-15| 838.94
#2007-05-16| 838.86
#2007-05-17| 834.17
#2007-05-18| 827.26
#2007-05-21| 838.88
#2007-05-22| 848.98
#2007-05-23| 844.83
#2007-05-24| 846.28
#2007-05-25| 837.16
#2007-05-28| .
#2007-05-29| 849.03
#2007-05-30| 845.04
#2007-05-31| 860.14
#2007-06-01| 867.71
#2007-06-04| 877.29
#2007-06-05| 881.45
#2007-06-06| 891.53
#2007-06-07| 892.32
#2007-06-08| 876.10
#2007-06-11| 876.78
#2007-06-12| 875.73
#2007-06-13| 867.50
#2007-06-14| 874.07
#2007-06-15| 881.81
#2007-06-18| 891.58
#2007-06-19| 890.86
#2007-06-20| 894.32
#2007-06-21| 903.56
#2007-06-22| 898.62
#2007-06-25| 893.22
#2007-06-26| 891.78
#2007-06-27| 881.90
#2007-06-28| 883.66
#2007-06-29| 896.10
#2007-07-02| 912.86
#2007-07-03| 913.04
#2007-07-04| .
#2007-07-05| 910.85
#2007-07-06| 908.07
#2007-07-09| 920.72
#2007-07-10| 929.98
#2007-07-11| 928.00
#2007-07-12| 923.37
#2007-07-13| 941.76
#2007-07-16| 943.51
#2007-07-17| 948.42
#2007-07-18| 938.41
#2007-07-19| 941.29
#2007-07-20| 960.55
#2007-07-23| 958.11
#2007-07-24| 959.58
#2007-07-25| 958.53
#2007-07-26| 948.47
#2007-07-27| 925.88
#2007-07-30| 947.31
#2007-07-31| 944.11
#2007-08-01| 918.04
#2007-08-02| 917.48
#2007-08-03| 929.52
#2007-08-06| 928.31
#2007-08-07| 914.30
#2007-08-08| 904.56
#2007-08-09| 915.73
#2007-08-10| 883.43
#2007-08-13| 883.50
#2007-08-14| 897.59
#2007-08-15| 877.67
#2007-08-16| 872.07
#2007-08-17| 811.78
#2007-08-20| 843.76
#2007-08-21| 862.01
#2007-08-22| 858.50
#2007-08-23| 883.77
#2007-08-24| 881.53
#2007-08-27| 879.34
#2007-08-28| 884.22
#2007-08-29| 868.27
#2007-08-30| 874.91
#2007-08-31| 902.03
#2007-09-03| .
#2007-09-04| 896.09
#2007-09-05| 893.27
#2007-09-06| 897.97
#2007-09-07| 904.04
#2007-09-10| 888.74
#2007-09-11| 891.40
#2007-09-12| 893.15
#2007-09-13| 887.46
#2007-09-14| 900.72
#2007-09-17| 898.33
#2007-09-18| 879.37
#2007-09-19| 914.49
#2007-09-20| 935.78
#2007-09-21| 927.55
#2007-09-24| 932.31
#2007-09-25| 953.40
#2007-09-26| 947.73
#2007-09-27| 965.42
#2007-09-28| 971.36
#2007-10-01| 964.34
#2007-10-02| 971.30
#2007-10-03| 971.24
#2007-10-04| 961.12
#2007-10-05| 961.57
#2007-10-08| 955.58
#2007-10-09| 963.52
#2007-10-10| 967.08
#2007-10-11| 985.15
#2007-10-12| 980.23
#2007-10-15| 981.61
#2007-10-16| 972.86
#2007-10-17| 969.73
#2007-10-18| 988.79
#2007-10-19| 975.57
#2007-10-22| 953.79
#2007-10-23| 956.44
#2007-10-24| 959.79
#2007-10-25| 954.15
#2007-10-26| 975.96
#2007-10-29| 993.69
#2007-10-30| 984.36
#2007-10-31| 972.68
#2007-11-01| 976.49
#2007-11-02| 958.51
#2007-11-05| 930.14
#2007-11-06| 936.54
#2007-11-07| 940.89
#2007-11-08| 918.47
#2007-11-09| 928.54
#2007-11-12| 908.50
#2007-11-13| 898.07
#2007-11-14| 912.61
#2007-11-15| 911.06
#2007-11-16| 889.73
#2007-11-19| 871.90
#2007-11-20| 887.13
#2007-11-21| 867.67
#2007-11-22| .
#2007-11-23| 868.47
#2007-11-26| 880.32
#2007-11-27| 874.07
#2007-11-28| 858.51
#2007-11-29| 886.42
#2007-11-30| 903.66
#2007-12-03| 898.46
#2007-12-04| 882.89
#2007-12-05| 877.20
#2007-12-06| 888.09
#2007-12-07| 896.25
#2007-12-10| 888.39
#2007-12-11| 902.76
#2007-12-12| 893.11
#2007-12-13| 873.36
#2007-12-14| 858.52
#2007-12-17| 836.70
#2007-12-18| 831.57
#2007-12-19| 826.07
#2007-12-20| 826.99
#2007-12-21| 836.30
#2007-12-24| 835.41
#2007-12-25| .
#2007-12-26| 863.58
#2007-12-27| 855.93
#2007-12-28| 849.95
#2007-12-31| 861.70
#2008-01-01| .
#2008-01-02| 873.28
#2008-01-03| 871.40
#2008-01-04| 851.71
#2008-01-07| 831.11
#2008-01-08| 829.18
#2008-01-09| 840.80
#2008-01-10| 824.03
#2008-01-11| 807.04
#2008-01-14| 812.36
#2008-01-15| 797.04
#2008-01-16| 756.13
#2008-01-17| 775.79
#2008-01-18| 782.21
#2008-01-21| .
#2008-01-22| 701.44
#2008-01-23| 734.51
#2008-01-24| 749.73
#2008-01-25| 789.69
#2008-01-28| 758.59
#2008-01-29| 778.96
#2008-01-30| 773.80
#2008-01-31| 791.16
#2008-02-01| 796.30
#2008-02-04| 813.59
#2008-02-05| 811.04
#2008-02-06| 773.51
#2008-02-07| 777.24
#2008-02-08| 758.13
#2008-02-11| 758.38
#2008-02-12| 760.66
#2008-02-13| 764.06
#2008-02-14| 799.15
#2008-02-15| 813.52
#2008-02-18| .
#2008-02-19| 822.44
#2008-02-20| 792.32
#2008-02-21| 816.85
#2008-02-22| 816.51
#2008-02-25| 829.07
#2008-02-26| 834.11
#2008-02-27| 847.63
#2008-02-28| 847.57
#2008-02-29| 836.83
#2008-03-03| 801.96
#2008-03-04| 808.90
#2008-03-05| 806.62
#2008-03-06| 826.17
#2008-03-07| 800.11
#2008-03-10| 781.80
#2008-03-11| 780.74
#2008-03-12| 800.77
#2008-03-13| 790.64
#2008-03-14| 780.40
#2008-03-17| 769.15
#2008-03-18| 761.77
#2008-03-19| 768.59
#2008-03-20| 767.85
#2008-03-21| .
#2008-03-24| 754.27
#2008-03-25| 785.34
#2008-03-26| 802.36
#2008-03-27| 791.13
#2008-03-28| 808.19
#2008-03-31| 789.94
#2008-04-01| 780.96
#2008-04-02| 801.64
#2008-04-03| 818.99
#2008-04-04| 821.46
#2008-04-07| 834.85
#2008-04-08| 824.88
#2008-04-09| 815.20
#2008-04-10| 817.62
#2008-04-11| 835.74
#2008-04-14| 818.91
#2008-04-15| 819.95
#2008-04-16| 831.68
#2008-04-17| 839.83
#2008-04-18| 827.84
#2008-04-21| 857.38
#2008-04-22| 846.34
#2008-04-23| 853.19
#2008-04-24| 848.41
#2008-04-25| 851.53
#2008-04-28| 853.76
#2008-04-29| 861.16
#2008-04-30| 851.71
#2008-05-01| 851.21
#2008-05-02| 859.74
#2008-05-05| 862.31
#2008-05-06| 869.10
#2008-05-07| 873.76
#2008-05-08| 881.76
#2008-05-09| 869.50
#2008-05-12| 868.25
#2008-05-13| 876.01
#2008-05-14| 873.00
#2008-05-15| 885.26
#2008-05-16| 900.81
#2008-05-19| 907.60
#2008-05-20| 915.13
#2008-05-21| 906.70
#2008-05-22| 908.09
#2008-05-23| 900.20
#2008-05-26| .
#2008-05-27| 890.41
#2008-05-28| 875.66
#2008-05-29| 889.82
#2008-05-30| 899.92
#2008-06-02| 916.53
#2008-06-03| 905.58
#2008-06-04| 914.03
#2008-06-05| 896.31
#2008-06-06| 908.93
#2008-06-09| 887.85
#2008-06-10| 864.18
#2008-06-11| 867.33
#2008-06-12| 840.56
#2008-06-13| 844.16
#2008-06-16| 864.56
#2008-06-17| 865.90
#2008-06-18| 874.37
#2008-06-19| 855.75
#2008-06-20| 846.45
#2008-06-23| 839.68
#2008-06-24| 840.49
#2008-06-25| 835.62
#2008-06-26| 835.30
#2008-06-27| 827.16
#2008-06-30| 827.57
#2008-07-01| 826.57
#2008-07-02| 813.87
#2008-07-03| 797.85
#2008-07-04| .
#2008-07-07| 799.25
#2008-07-08| 777.72
#2008-07-09| 778.56
#2008-07-10| 775.54
#2008-07-11| 784.88
#2008-07-14| 783.48
#2008-07-15| 778.24
#2008-07-16| 773.20
#2008-07-17| 776.11
#2008-07-18| 760.23
#2008-07-21| 764.71
#2008-07-22| 786.44
#2008-07-23| 788.17
#2008-07-24| 801.29
#2008-07-25| 780.05
#2008-07-28| 783.52
#2008-07-29| 768.35
#2008-07-30| 774.15
#2008-07-31| 769.76
#2008-08-01| 754.11
#2008-08-04| 729.34
#2008-08-05| 721.47
#2008-08-06| 733.99
#2008-08-07| 727.14
#2008-08-08| 725.28
#2008-08-11| 733.03
#2008-08-12| 723.92
#2008-08-13| 715.40
#2008-08-14| 716.61
#2008-08-15| 711.85
#2008-08-18| 721.98
#2008-08-19| 707.54
#2008-08-20| 706.11
#2008-08-21| 712.50
#2008-08-22| 700.66
#2008-08-25| 710.88
#2008-08-26| 702.26
#2008-08-27| 699.30
#2008-08-28| 696.81
#2008-08-29| 719.23
#2008-09-01| .
#2008-09-02| 692.84
#2008-09-03| 681.74
#2008-09-04| 664.90
#2008-09-05| 657.32
#2008-09-08| 679.69
#2008-09-09| 659.54
#2008-09-10| 646.96
#2008-09-11| 635.96
#2008-09-12| 647.80
#2008-09-15| 649.34
#2008-09-16| 620.82
#2008-09-17| 622.94
#2008-09-18| 610.37
#2008-09-19| 645.80
#2008-09-22| 662.53
#2008-09-23| 663.80
#2008-09-24| 657.40
#2008-09-25| 645.53
#2008-09-26| 633.05
#2008-09-29| 617.57
#2008-09-30| 592.29
#2008-10-01| 602.19
#2008-10-02| 577.89
#2008-10-03| 551.92
#2008-10-06| 538.57
#2008-10-07| 524.62
#2008-10-08| 481.31
#2008-10-09| 494.64
#2008-10-10| 470.71
#2008-10-13| 474.16
#2008-10-14| 529.71
#2008-10-15| 523.15
#2008-10-16| 464.52
#2008-10-17| 459.86
#2008-10-20| 475.87
#2008-10-21| 494.32
#2008-10-22| 464.09
#2008-10-23| 450.76
#2008-10-24| 424.05
#2008-10-27| 394.53
#2008-10-28| 416.17
#2008-10-29| 439.91
#2008-10-30| 491.73
#2008-10-31| 463.60
#2008-11-03| 466.88
#2008-11-04| 480.99
#2008-11-05| 515.36
#2008-11-06| 487.24
#2008-11-07| 471.98
#2008-11-10| 495.02
#2008-11-11| 483.06
#2008-11-12| 479.65
#2008-11-13| 449.43
#2008-11-14| 454.21
#2008-11-17| 454.69
#2008-11-18| 442.23
#2008-11-19| 433.21
#2008-11-20| 407.44
#2008-11-21| 427.22
#2008-11-24| 421.57
#2008-11-25| 437.94
#2008-11-26| 432.12
#2008-11-27| .
#2008-11-28| 461.88
#2008-12-01| 458.01
#2008-12-02| 427.88
#2008-12-03| 429.97
#2008-12-04| 420.55
#2008-12-05| 421.76
#2008-12-08| 443.80
#2008-12-09| 452.52
#2008-12-10| 470.74
#2008-12-11| 489.25
#2008-12-12| 463.02
#2008-12-15| 487.84
#2008-12-16| 482.58
#2008-12-17| 495.42
#2008-12-18| 489.74
#2008-12-19| 478.13
#2008-12-22| 479.05
#2008-12-23| 477.07
#2008-12-24| 467.26
#2008-12-25| .
#2008-12-26| 482.52
#2008-12-29| 491.18
#2008-12-30| 495.73
#2008-12-31| 494.49
#2009-01-01| .
#2009-01-02| 494.84
#2009-01-05| 507.06
#2009-01-06| 510.70
#2009-01-07| 538.24
#2009-01-08| 518.67
#2009-01-09| 519.68
#2009-01-12| 521.32
#2009-01-13| 489.59
#2009-01-14| 499.28
#2009-01-15| 473.22
#2009-01-16| 479.17
#2009-01-19| .
#2009-01-20| 473.24
#2009-01-21| 471.31
#2009-01-22| 470.13
#2009-01-23| 452.00
#2009-01-26| 447.97
#2009-01-27| 472.87
#2009-01-28| 475.53
#2009-01-29| 482.06
#2009-01-30| 461.39
#2009-02-02| 450.88
#2009-02-03| 460.59
#2009-02-04| 472.24
#2009-02-05| 471.48
#2009-02-06| 467.30
#2009-02-09| 465.99
#2009-02-10| 463.56
#2009-02-11| 466.79
#2009-02-12| 454.83
#2009-02-13| 452.08
#2009-02-16| .
#2009-02-17| 433.91
#2009-02-18| 429.79
#2009-02-19| 432.05
#2009-02-20| 419.89
#2009-02-23| 415.64
#2009-02-24| 403.66
#2009-02-25| 414.81
#2009-02-26| 409.23
#2009-02-27| 415.93
#2009-03-02| 400.22
#2009-03-03| 394.81
#2009-03-04| 396.56
#2009-03-05| 410.10
#2009-03-06| 396.12
#2009-03-09| 387.17
#2009-03-10| 389.34
#2009-03-11| 406.67
#2009-03-12| 396.47
#2009-03-13| 411.12
#2009-03-16| 422.11
#2009-03-17| 430.95
#2009-03-18| 436.23
#2009-03-19| 453.62
#2009-03-20| 443.93
#2009-03-23| 461.93
#2009-03-24| 473.08
#2009-03-25| 469.59
#2009-03-26| 477.66
#2009-03-27| 475.73
#2009-03-30| 457.36
#2009-03-31| 445.63
#2009-04-01| 455.37
#2009-04-02| 478.55
#2009-04-03| 484.99
#2009-04-06| 486.47
#2009-04-07| 482.54
#2009-04-08| 469.12
#2009-04-09| 485.72
#2009-04-10| .
#2009-04-13| 497.61
#2009-04-14| 501.99
#2009-04-15| 493.11
#2009-04-16| 495.33
#2009-04-17| 508.62
#2009-04-20| 512.48
#2009-04-21| 499.15
#2009-04-22| 499.99
#2009-04-23| 504.87
#2009-04-24| 504.63
#2009-04-27| 505.90
#2009-04-28| 486.76
#2009-04-29| 488.88
#2009-04-30| 503.47
#2009-05-01| 509.23
#2009-05-04| 513.98
#2009-05-05| 517.09
#2009-05-06| 521.28
#2009-05-07| 546.45
#2009-05-08| 549.26
#2009-05-11| 559.58
#2009-05-12| 556.07
#2009-05-13| 555.13
#2009-05-14| 538.89
#2009-05-15| 550.04
#2009-05-18| 537.54
#2009-05-19| 552.36
#2009-05-20| 563.27
#2009-05-21| 560.15
#2009-05-22| 557.73
#2009-05-25| .
#2009-05-26| 560.19
#2009-05-27| 568.82
#2009-05-28| 564.67
#2009-05-29| 577.64
#2009-06-01| 587.51
#2009-06-02| 589.94
#2009-06-03| 596.42
#2009-06-04| 586.12
#2009-06-05| 583.80
#2009-06-08| 583.94
#2009-06-09| 582.34
#2009-06-10| 594.18
#2009-06-11| 599.26
#2009-06-12| 601.19
#2009-06-15| 591.66
#2009-06-16| 577.70
#2009-06-17| 586.26
#2009-06-18| 572.87
#2009-06-19| 576.23
#2009-06-22| 579.01
#2009-06-23| 564.09
#2009-06-24| 568.68
#2009-06-25| 579.45
#2009-06-26| 590.92
#2009-06-29| 581.72
#2009-06-30| 585.06
#2009-07-01| 583.22
#2009-07-02| 582.22
#2009-07-03| .
#2009-07-06| 574.63
#2009-07-07| 569.03
#2009-07-08| 561.23
#2009-07-09| 562.61
#2009-07-10| 560.69
#2009-07-13| 545.87
#2009-07-14| 560.73
#2009-07-15| 561.69
#2009-07-16| 573.84
#2009-07-17| 574.02
#2009-07-20| 575.86
#2009-07-21| 597.58
#2009-07-22| 598.92
#2009-07-23| 599.36
#2009-07-24| 608.89
#2009-07-27| 610.84
#2009-07-28| 615.54
#2009-07-29| 611.67
#2009-07-30| 614.14
#2009-07-31| 625.19
#2009-08-03| 626.90
#2009-08-04| 628.60
#2009-08-05| 621.95
#2009-08-06| 625.02
#2009-08-07| 614.76
#2009-08-10| 623.13
#2009-08-11| 631.81
#2009-08-12| 620.69
#2009-08-13| 632.23
#2009-08-14| 645.71
#2009-08-17| 626.12
#2009-08-18| 621.86
#2009-08-19| 621.21
#2009-08-20| 630.40
#2009-08-21| 622.66
#2009-08-24| 638.80
#2009-08-25| 640.99
#2009-08-26| 646.64
#2009-08-27| 642.19
#2009-08-28| 645.13
#2009-08-31| 645.18
#2009-09-01| 645.74
#2009-09-02| 636.48
#2009-09-03| 633.84
#2009-09-04| 629.77
#2009-09-07| .
#2009-09-08| 650.95
#2009-09-09| 651.22
#2009-09-10| 663.11
#2009-09-11| 667.17
#2009-09-14| 653.06
#2009-09-15| 649.72
#2009-09-16| 657.31
#2009-09-17| 669.57
#2009-09-18| 665.05
#2009-09-21| 659.93
#2009-09-22| 668.45
#2009-09-23| 667.41
#2009-09-24| 675.27
#2009-09-25| 669.48
#2009-09-28| 650.91
#2009-09-29| 655.11
#2009-09-30| 662.23
#2009-10-01| 652.73
#2009-10-02| 639.51
#2009-10-05| 625.63
#2009-10-06| 636.03
#2009-10-07| 649.41
#2009-10-08| 661.82
#2009-10-09| 664.38
#2009-10-12| 663.48
#2009-10-13| 669.03
#2009-10-14| 668.20
#2009-10-15| 673.24
#2009-10-16| 667.33
#2009-10-19| 671.61
#2009-10-20| 676.08
#2009-10-21| 677.12
#2009-10-22| 675.33
#2009-10-23| 673.16
#2009-10-26| 677.67
#2009-10-27| 663.37
#2009-10-28| 657.24
#2009-10-29| 645.29
#2009-10-30| 663.21
#2009-11-02| 647.78
#2009-11-03| 647.44
#2009-11-04| 648.97
#2009-11-05| 646.57
#2009-11-06| 656.73
#2009-11-09| 663.06
#2009-11-10| 663.13
#2009-11-11| 663.71
#2009-11-12| 657.43
#2009-11-13| 658.91
#2009-11-16| 657.09
#2009-11-17| 649.88
#2009-11-18| 645.56
#2009-11-19| 641.49
#2009-11-20| 637.37
#2009-11-23| 640.34
#2009-11-24| 636.40
#2009-11-25| 647.67
#2009-11-26| .
#2009-11-27| 627.30
#2009-11-30| 648.34
#2009-12-01| 659.07
#2009-12-02| 660.08
#2009-12-03| 675.96
#2009-12-04| 670.15
#2009-12-07| 681.35
#2009-12-08| 686.15
#2009-12-09| 678.67
#2009-12-10| 668.82
#2009-12-11| 677.01
#2009-12-14| 684.92
#2009-12-15| 677.33
#2009-12-16| 677.56
#2009-12-17| 673.44
#2009-12-18| 667.13
#2009-12-21| 664.74
#2009-12-22| 671.61
#2009-12-23| 674.90
#2009-12-24| 684.48
#2009-12-25| .
#2009-12-28| 686.56
#2009-12-29| 688.42
#2009-12-30| 679.95
#2009-12-31| 679.91
#2010-01-01| .
#2010-01-04| 693.24
#2010-01-05| 706.93
#2010-01-06| 705.46
#2010-01-07| 702.60
#2010-01-08| 713.80
#2010-01-11| 722.38
#2010-01-12| 738.62
#2010-01-13| 721.98
#2010-01-14| 738.28
#2010-01-15| 742.42
#2010-01-18| .
#2010-01-19| 725.74
#2010-01-20| 717.97
#2010-01-21| 720.06
#2010-01-22| 714.09
#2010-01-25| 710.63
#2010-01-26| 698.11
#2010-01-27| 690.95
#2010-01-28| 699.17
#2010-01-29| 686.78
#2010-02-01| 679.01
#2010-02-02| 695.89
#2010-02-03| 695.74
#2010-02-04| 691.69
#2010-02-05| 677.79
#2010-02-08| 672.55
#2010-02-09| 675.56
#2010-02-10| 675.38
#2010-02-11| 678.64
#2010-02-12| 686.01
#2010-02-15| .
#2010-02-16| 680.65
#2010-02-17| 695.79
#2010-02-18| 693.10
#2010-02-19| 672.88
#2010-02-22| 694.89
#2010-02-23| 700.52
#2010-02-24| 693.35
#2010-02-25| 689.83
#2010-02-26| 692.57
#2010-03-01| 695.79
#2010-03-02| 702.72
#2010-03-03| 709.08
#2010-03-04| 698.77
#2010-03-05| 700.97
#2010-03-08| 717.46
#2010-03-09| 721.21
#2010-03-10| 716.81
#2010-03-11| 725.21
#2010-03-12| 726.57
#2010-03-15| 727.13
#2010-03-16| 725.58
#2010-03-17| 734.79
#2010-03-18| 729.74
#2010-03-19| 735.94
#2010-03-22| 736.87
#2010-03-23| 738.03
#2010-03-24| 731.43
#2010-03-25| 727.90
#2010-03-26| 738.85
#2010-03-29| 745.18
#2010-03-30| 751.36
#2010-03-31| 746.26
#2010-04-01| 754.29
#2010-04-02| .
#2010-04-05| 762.54
#2010-04-06| 759.49
#2010-04-07| 761.87
#2010-04-08| 756.10
#2010-04-09| 755.22
#2010-04-12| 760.04
#2010-04-13| 757.23
#2010-04-14| 760.39
#2010-04-15| 771.30
#2010-04-16| 767.92
#2010-04-19| 751.96
#2010-04-20| 746.05
#2010-04-21| 756.81
#2010-04-22| 751.52
#2010-04-23| 742.58
#2010-04-26| 757.55
#2010-04-27| 767.10
#2010-04-28| 748.67
#2010-04-29| 748.23
#2010-04-30| 755.57
#2010-05-03| 750.90
#2010-05-04| 748.90
#2010-05-05| 745.80
#2010-05-06| 725.97
#2010-05-07| 722.64
#2010-05-10| 719.25
#2010-05-11| 711.56
#2010-05-12| 712.34
#2010-05-13| 729.14
#2010-05-14| 724.39
#2010-05-17| 700.74
#2010-05-18| 696.14
#2010-05-19| 696.07
#2010-05-20| 690.17
#2010-05-21| 677.10
#2010-05-24| 675.13
#2010-05-25| 654.96
#2010-05-26| 658.24
#2010-05-27| 675.00
#2010-05-28| 684.49
#2010-05-31| .
#2010-06-01| 671.96
#2010-06-02| 655.63
#2010-06-03| 676.65
#2010-06-04| 679.18
#2010-06-07| 651.50
#2010-06-08| 656.94
#2010-06-09| 649.46
#2010-06-10| 659.45
#2010-06-11| 665.49
#2010-06-14| 677.41
#2010-06-15| 678.32
#2010-06-16| 691.98
#2010-06-17| 690.26
#2010-06-18| 687.17
#2010-06-21| 709.01
#2010-06-22| 700.10
#2010-06-23| 690.95
#2010-06-24| 695.18
#2010-06-25| 683.52
#2010-06-28| 678.37
#2010-06-29| 670.06
#2010-06-30| 659.62
#2010-07-01| 657.02
#2010-07-02| 656.19
#2010-07-05| .
#2010-07-06| 672.23
#2010-07-07| 669.35
#2010-07-08| 680.63
#2010-07-09| 687.21
#2010-07-12| 686.83
#2010-07-13| 685.58
#2010-07-14| 701.33
#2010-07-15| 697.95
#2010-07-16| 690.50
#2010-07-19| 686.62
#2010-07-20| 678.25
#2010-07-21| 674.69
#2010-07-22| 671.94
#2010-07-23| 688.81
#2010-07-26| 694.03
#2010-07-27| 688.04
#2010-07-28| 702.86
#2010-07-29| 705.13
#2010-07-30| 697.66
#2010-08-02| 703.49
#2010-08-03| 718.19
#2010-08-04| 702.60
#2010-08-05| 716.02
#2010-08-06| 722.42
#2010-08-09| 713.55
#2010-08-10| 709.03
#2010-08-11| 695.10
#2010-08-12| 686.58
#2010-08-13| 686.94
#2010-08-16| 686.66
#2010-08-17| 685.23
#2010-08-18| 693.20
#2010-08-19| 704.41
#2010-08-20| 688.79
#2010-08-23| 686.45
#2010-08-24| 685.47
#2010-08-25| 672.58
#2010-08-26| 676.00
#2010-08-27| 681.66
#2010-08-30| 693.18
#2010-08-31| 675.86
#2010-09-01| 682.31
#2010-09-02| 692.46
#2010-09-03| 696.36
#2010-09-06| .
#2010-09-07| 713.87
#2010-09-08| 700.18
#2010-09-09| 709.69
#2010-09-10| 712.44
#2010-09-13| 722.93
#2010-09-14| 728.39
#2010-09-15| 724.12
#2010-09-16| 724.54
#2010-09-17| 733.08
#2010-09-20| 734.98
#2010-09-21| 736.55
#2010-09-22| 738.83
#2010-09-23| 738.28
#2010-09-24| 733.72
#2010-09-27| 747.56
#2010-09-28| 750.30
#2010-09-29| 761.11
#2010-09-30| 751.58
#2010-10-01| 753.74
#2010-10-04| 753.98
#2010-10-05| 762.48
#2010-10-06| 777.84
#2010-10-07| 782.98
#2010-10-08| 782.41
#2010-10-11| 780.78
#2010-10-12| 774.70
#2010-10-13| 777.68
#2010-10-14| 795.01
#2010-10-15| 788.23
#2010-10-18| 787.15
#2010-10-19| 783.66
#2010-10-20| 781.10
#2010-10-21| 776.87
#2010-10-22| 780.56
#2010-10-25| 787.40
#2010-10-26| 776.37
#2010-10-27| 771.67
#2010-10-28| 778.53
#2010-10-29| 775.94
#2010-11-01| 777.82
#2010-11-02| 779.44
#2010-11-03| 777.82
#2010-11-04| 799.70
#2010-11-05| 816.46
#2010-11-08| 828.78
#2010-11-09| 827.14
#2010-11-10| 819.86
#2010-11-11| 822.11
#2010-11-12| 808.86
#2010-11-15| 807.87
#2010-11-16| 799.03
#2010-11-17| 797.31
#2010-11-18| 807.36
#2010-11-19| 808.11
#2010-11-22| 816.48
#2010-11-23| 814.79
#2010-11-24| 807.17
#2010-11-25| .
#2010-11-26| 802.43
#2010-11-29| 806.98
#2010-11-30| 800.13
#2010-12-01| 806.23
#2010-12-02| 824.17
#2010-12-03| 837.85
#2010-12-06| 839.37
#2010-12-07| 835.92
#2010-12-08| 829.93
#2010-12-09| 833.70
#2010-12-10| 825.11
#2010-12-13| 835.19
#2010-12-14| 840.53
#2010-12-15| 835.34
#2010-12-16| 828.69
#2010-12-17| 827.34
#2010-12-20| 824.33
#2010-12-21| 835.67
#2010-12-22| 837.08
#2010-12-23| 840.45
#2010-12-24| .
#2010-12-27| 843.36
#2010-12-28| 849.62
#2010-12-29| 855.43
#2010-12-30| 853.76
#2010-12-31| 858.98
#2011-01-03| 857.96
#2011-01-04| 870.23
#2011-01-05| 862.67
#2011-01-06| 877.96
#2011-01-07| 880.58
#2011-01-10| 881.46
#2011-01-11| 879.94
#2011-01-12| 880.23
#2011-01-13| 889.73
#2011-01-14| 882.74
#2011-01-17| .
#2011-01-18| 887.50
#2011-01-19| 899.00
#2011-01-20| 878.56
#2011-01-21| 861.76
#2011-01-24| 868.50
#2011-01-25| 880.07
#2011-01-26| 876.36
#2011-01-27| 881.57
#2011-01-28| 881.98
#2011-01-31| 873.11
#2011-02-01| 884.65
#2011-02-02| 900.04
#2011-02-03| 898.66
#2011-02-04| 902.81
#2011-02-07| 901.78
#2011-02-08| 905.39
#2011-02-09| 890.92
#2011-02-10| 878.92
#2011-02-11| 876.80
#2011-02-14| 889.27
#2011-02-15| 890.52
#2011-02-16| 893.05
#2011-02-17| 898.69
#2011-02-18| 898.36
#2011-02-21| .
#2011-02-22| 879.77
#2011-02-23| 874.15
#2011-02-24| 868.78
#2011-02-25| 877.13
#2011-02-28| 887.68
#2011-03-01| 898.83
#2011-03-02| 886.20
#2011-03-03| 887.17
#2011-03-04| 896.21
#2011-03-07| 887.69
#2011-03-08| 882.75
#2011-03-09| 883.09
#2011-03-10| 866.29
#2011-03-11| 860.61
#2011-03-14| 810.44
#2011-03-15| 758.59
#2011-03-16| 810.81
#2011-03-17| 813.28
#2011-03-18| 815.81
#2011-03-21| 819.31
#2011-03-22| 848.28
#2011-03-23| 846.91
#2011-03-24| 855.50
#2011-03-25| 858.71
#2011-03-28| 851.01
#2011-03-29| 849.43
#2011-03-30| 867.39
#2011-03-31| 870.66
#2011-04-01| 856.29
#2011-04-04| 862.70
#2011-04-05| 848.75
#2011-04-06| 836.91
#2011-04-07| 835.18
#2011-04-08| 848.94
#2011-04-11| 846.81
#2011-04-12| 840.97
#2011-04-13| 845.97
#2011-04-14| 851.19
#2011-04-15| 845.88
#2011-04-18| 848.02
#2011-04-19| 836.33
#2011-04-20| 849.96
#2011-04-21| 866.26
#2011-04-22| .
#2011-04-25| 863.52
#2011-04-26| 856.03
#2011-04-27| 855.70
#2011-04-28| 878.64
#2011-04-29| 880.74
#2011-05-02| 892.15
#2011-05-03| 892.74
#2011-05-04| 891.68
#2011-05-05| 895.57
#2011-05-06| 880.82
#2011-05-09| 878.29
#2011-05-10| 883.33
#2011-05-11| 881.19
#2011-05-12| 870.87
#2011-05-13| 865.09
#2011-05-16| 855.11
#2011-05-17| 852.57
#2011-05-18| 860.57
#2011-05-19| 854.15
#2011-05-20| 852.17
#2011-05-23| 832.66
#2011-05-24| 832.37
#2011-05-25| 826.00
#2011-05-26| 842.22
#2011-05-27| 846.00
#2011-05-30| .
#2011-05-31| 859.15
#2011-06-01| 864.63
#2011-06-02| 848.29
#2011-06-03| 844.84
#2011-06-06| 840.42
#2011-06-07| 845.37
#2011-06-08| 845.26
#2011-06-09| 844.02
#2011-06-10| 842.94
#2011-06-13| 840.29
#2011-06-14| 847.41
#2011-06-15| 847.08
#2011-06-16| 829.63
#2011-06-17| 828.39
#2011-06-20| 824.22
#2011-06-21| 837.01
#2011-06-22| 851.00
#2011-06-23| 842.42
#2011-06-24| 853.77
#2011-06-27| 839.77
#2011-06-28| 845.09
#2011-06-29| 859.16
#2011-06-30| 866.16
#2011-07-01| 872.12
#2011-07-04| .
#2011-07-05| 874.64
#2011-07-06| 885.96
#2011-07-07| 880.62
#2011-07-08| 888.57
#2011-07-11| 881.33
#2011-07-12| 873.60
#2011-07-13| 886.31
#2011-07-14| 882.78
#2011-07-15| 883.81
#2011-07-18| 881.33
#2011-07-19| 880.55
#2011-07-20| 893.66
#2011-07-21| 896.09
#2011-07-22| 909.19
#2011-07-25| 900.17
#2011-07-26| 909.38
#2011-07-27| 908.30
#2011-07-28| 901.90
#2011-07-29| 900.90
#2011-08-01| 916.34
#2011-08-02| 898.14
#2011-08-03| 878.87
#2011-08-04| 855.48
#2011-08-05| 826.91
#2011-08-08| 809.38
#2011-08-09| 798.88
#2011-08-10| 807.20
#2011-08-11| 792.39
#2011-08-12| 790.50
#2011-08-15| 805.32
#2011-08-16| 808.16
#2011-08-17| 805.27
#2011-08-18| 789.19
#2011-08-19| 765.84
#2011-08-22| 752.21
#2011-08-23| 763.15
#2011-08-24| 752.19
#2011-08-25| 765.44
#2011-08-26| 773.63
#2011-08-29| 778.08
#2011-08-30| 791.04
#2011-08-31| 800.45
#2011-09-01| 803.78
#2011-09-02| 791.22
#2011-09-05| .
#2011-09-06| 745.76
#2011-09-07| 760.51
#2011-09-08| 760.11
#2011-09-09| 746.12
#2011-09-12| 733.10
#2011-09-13| 744.93
#2011-09-14| 735.29
#2011-09-15| 746.83
#2011-09-16| 766.50
#2011-09-19| 764.15
#2011-09-20| 754.75
#2011-09-21| 760.07
#2011-09-22| 737.92
#2011-09-23| 737.47
#2011-09-26| 710.24
#2011-09-27| 732.49
#2011-09-28| 737.07
#2011-09-29| 736.34
#2011-09-30| 729.31
#2011-10-03| 704.36
#2011-10-04| 689.28
#2011-10-05| 679.42
#2011-10-06| 699.42
#2011-10-07| 718.62
#2011-10-10| 722.11
#2011-10-11| 737.31
#2011-10-12| 742.63
#2011-10-13| 758.78
#2011-10-14| 751.28
#2011-10-17| 772.02
#2011-10-18| 757.48
#2011-10-19| 757.44
#2011-10-20| 742.67
#2011-10-21| 751.43
#2011-10-24| 772.85
#2011-10-25| 771.62
#2011-10-26| 774.18
#2011-10-27| 801.97
#2011-10-28| 807.23
#2011-10-31| 775.33
#2011-11-01| 757.44
#2011-11-02| 747.05
#2011-11-03| 745.34
#2011-11-04| 767.05
#2011-11-07| 769.95
#2011-11-08| 763.10
#2011-11-09| 771.76
#2011-11-10| 744.17
#2011-11-11| 752.92
#2011-11-14| 762.99
#2011-11-15| 758.47
#2011-11-16| 748.86
#2011-11-17| 754.85
#2011-11-18| 747.59
#2011-11-21| 738.85
#2011-11-22| 740.64
#2011-11-23| 734.32
#2011-11-24| .
#2011-11-25| 714.96
#2011-11-28| 729.73
#2011-11-29| 752.85
#2011-11-30| 750.46
#2011-12-01| 774.50
#2011-12-02| 775.77
#2011-12-05| 775.45
#2011-12-06| 762.80
#2011-12-07| 774.61
#2011-12-08| 770.55
#2011-12-09| 759.33
#2011-12-12| 766.69
#2011-12-13| 759.28
#2011-12-14| 751.69
#2011-12-15| 735.21
#2011-12-16| 737.38
#2011-12-19| 724.37
#2011-12-20| 728.86
#2011-12-21| 736.43
#2011-12-22| 729.47
#2011-12-23| 730.92
#2011-12-26| .
#2011-12-27| 735.65
#2011-12-28| 733.24
#2011-12-29| 736.12
#2011-12-30| 747.12
#2012-01-02| .
#2012-01-03| 751.93
#2012-01-04| 764.60
#2012-01-05| 755.79
#2012-01-06| 745.02
#2012-01-09| 746.89
#2012-01-10| 749.98
#2012-01-11| 752.69
#2012-01-12| 751.32
#2012-01-13| 757.85
#2012-01-16| .
#2012-01-17| 762.17
#2012-01-18| 773.32
#2012-01-19| 782.50
#2012-01-20| 795.57
#2012-01-23| 796.24
#2012-01-24| 790.60
#2012-01-25| 797.76
#2012-01-26| 801.59
#2012-01-27| 807.64
#2012-01-30| 799.39
#2012-01-31| 806.60
#2012-02-01| 805.16
#2012-02-02| 809.29
#2012-02-03| 809.10
#2012-02-06| 819.84
#2012-02-07| 817.89
#2012-02-08| 824.60
#2012-02-09| 819.08
#2012-02-10| 808.37
#2012-02-13| 813.39
#2012-02-14| 806.53
#2012-02-15| 827.22
#2012-02-16| 816.72
#2012-02-17| 827.04
#2012-02-20| .
#2012-02-21| 835.15
#2012-02-22| 834.35
#2012-02-23| 835.05
#2012-02-24| 839.10
#2012-02-27| 839.12
#2012-02-28| 843.77
#2012-02-29| 843.52
#2012-03-01| 836.01
#2012-03-02| 835.40
#2012-03-05| 830.80
#2012-03-06| 820.26
#2012-03-07| 813.99
#2012-03-08| 826.39
#2012-03-09| 828.23
#2012-03-12| 826.45
#2012-03-13| 826.64
#2012-03-14| 830.08
#2012-03-15| 838.45
#2012-03-16| 843.70
#2012-03-19| 847.61
#2012-03-20| 842.82
#2012-03-21| 831.62
#2012-03-22| 839.11
#2012-03-23| 832.32
#2012-03-26| 835.67
#2012-03-27| 849.44
#2012-03-28| 854.91
#2012-03-29| 846.84
#2012-03-30| 843.45
#2012-04-02| 849.87
#2012-04-03| 845.45
#2012-04-04| 828.49
#2012-04-05| 829.57
#2012-04-06| .
#2012-04-09| 816.73
#2012-04-10| 819.35
#2012-04-11| 813.31
#2012-04-12| 826.07
#2012-04-13| 830.45
#2012-04-16| 817.96
#2012-04-17| 814.64
#2012-04-18| 828.56
#2012-04-19| 825.68
#2012-04-20| 826.00
#2012-04-23| 826.87
#2012-04-24| 820.69
#2012-04-25| 824.13
#2012-04-26| 825.93
#2012-04-27| 820.85
#2012-04-30| 825.95
#2012-05-01| 809.53
#2012-05-02| 814.50
#2012-05-03| 812.54
#2012-05-04| 814.98
#2012-05-07| 790.96
#2012-05-08| 797.88
#2012-05-09| 785.91
#2012-05-10| 782.50
#2012-05-11| 780.55
#2012-05-14| 780.39
#2012-05-15| 769.47
#2012-05-16| 756.77
#2012-05-17| 773.81
#2012-05-18| 749.55
#2012-05-21| 746.84
#2012-05-22| 758.38
#2012-05-23| 746.69
#2012-05-24| 746.49
#2012-05-25| 742.15
#2012-05-28| .
#2012-05-29| 757.37
#2012-05-30| 753.87
#2012-05-31| 750.21
#2012-06-01| 736.66
#2012-06-04| 720.12
#2012-06-05| 734.18
#2012-06-06| 742.98
#2012-06-07| 750.00
#2012-06-08| 735.26
#2012-06-11| 754.63
#2012-06-12| 748.42
#2012-06-13| 751.24
#2012-06-14| 747.63
#2012-06-15| 751.80
#2012-06-18| 764.91
#2012-06-19| 759.87
#2012-06-20| 762.87
#2012-06-21| 755.64
#2012-06-22| 749.02
#2012-06-25| 747.14
#2012-06-26| 743.51
#2012-06-27| 744.21
#2012-06-28| 756.42
#2012-06-29| 764.84
#2012-07-02| 769.69
#2012-07-03| 773.27
#2012-07-04| .
#2012-07-05| 783.51
#2012-07-06| 781.96
#2012-07-09| 767.18
#2012-07-10| 763.39
#2012-07-11| 760.93
#2012-07-12| 749.24
#2012-07-13| 753.18
#2012-07-16| 757.74
#2012-07-17| 754.23
#2012-07-18| 753.42
#2012-07-19| 766.75
#2012-07-20| 759.52
#2012-07-23| 746.84
#2012-07-24| 743.06
#2012-07-25| 729.94
#2012-07-26| 741.21
#2012-07-27| 751.23
#2012-07-30| 760.16
#2012-07-31| 766.02
#2012-08-01| 753.84
#2012-08-02| 756.35
#2012-08-03| 743.86
#2012-08-06| 761.88
#2012-08-07| 763.69
#2012-08-08| 768.18
#2012-08-09| 772.82
#2012-08-10| 772.45
#2012-08-13| 769.54
#2012-08-14| 764.75
#2012-08-15| 764.41
#2012-08-16| 776.61
#2012-08-17| 784.75
#2012-08-20| 785.49
#2012-08-21| 782.84
#2012-08-22| 778.94
#2012-08-23| 788.16
#2012-08-24| 775.43
#2012-08-27| 772.80
#2012-08-28| 767.57
#2012-08-29| 768.75
#2012-08-30| 761.91
#2012-08-31| 753.17
#2012-09-03| .
#2012-09-04| 749.64
#2012-09-05| 736.97
#2012-09-06| 731.16
#2012-09-07| 757.86
#2012-09-10| 760.63
#2012-09-11| 759.70
#2012-09-12| 767.35
#2012-09-13| 774.91
#2012-09-14| 788.46
#2012-09-17| 783.46
#2012-09-18| 786.93
#2012-09-19| 797.71
#2012-09-20| 783.38
#2012-09-21| 784.60
#2012-09-24| 782.13
#2012-09-25| 781.63
#2012-09-26| 770.55
#2012-09-27| 776.10
#2012-09-28| 769.22
#2012-10-01| 763.68
#2012-10-02| 763.42
#2012-10-03| 760.33
#2012-10-04| 766.83
#2012-10-05| 771.25
#2012-10-08| 774.17
#2012-10-09| 765.35
#2012-10-10| 752.62
#2012-10-11| 748.04
#2012-10-12| 753.62
#2012-10-15| 759.71
#2012-10-16| 767.19
#2012-10-17| 774.22
#2012-10-18| 785.36
#2012-10-19| 789.29
#2012-10-22| 782.04
#2012-10-23| 779.69
#2012-10-24| 775.56
#2012-10-25| 778.61
#2012-10-26| 771.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 773.95
#2012-11-01| 775.30
#2012-11-02| 781.75
#2012-11-05| 779.98
#2012-11-06| 774.96
#2012-11-07| 778.67
#2012-11-08| 768.19
#2012-11-09| 767.11
#2012-11-12| 761.66
#2012-11-13| 760.13
#2012-11-14| 751.01
#2012-11-15| 758.53
#2012-11-16| 769.75
#2012-11-19| 780.87
#2012-11-20| 775.73
#2012-11-21| 775.56
#2012-11-22| .
#2012-11-23| 787.15
#2012-11-26| 792.62
#2012-11-27| 790.79
#2012-11-28| 783.20
#2012-11-29| 789.62
#2012-11-30| 793.81
#2012-12-03| 797.21
#2012-12-04| 799.06
#2012-12-05| 797.48
#2012-12-06| 801.31
#2012-12-07| 803.00
#2012-12-10| 802.60
#2012-12-11| 800.74
#2012-12-12| 800.64
#2012-12-13| 806.69
#2012-12-14| 809.48
#2012-12-17| 810.37
#2012-12-18| 811.08
#2012-12-19| 825.48
#2012-12-20| 824.68
#2012-12-21| 819.45
#2012-12-24| 815.45
#2012-12-25| 816.76
#2012-12-26| 819.57
#2012-12-27| 825.00
#2012-12-28| 831.19
#2012-12-31| 826.72
#2013-01-01| 826.72
#2013-01-02| 825.94
#2013-01-03| 831.60
#2013-01-04| 844.36
#2013-01-07| 839.87
#2013-01-08| 836.51
#2013-01-09| 840.61
#2013-01-10| 846.50
#2013-01-11| 843.72
#2013-01-14| 843.70
#2013-01-15| 852.61
#2013-01-16| 838.29
#2013-01-17| 832.15
#2013-01-18| 846.56
#2013-01-21| 841.79
#2013-01-22| 849.87
#2013-01-23| 839.83
#2013-01-24| 836.86
#2013-01-25| 847.57
#2013-01-28| 839.52
#2013-01-29| 844.15
#2013-01-30| 851.05
#2013-01-31| 850.89
#2013-02-01| 840.54
#2013-02-04| 846.68
#2013-02-05| 827.86
#2013-02-06| 849.81
#2013-02-07| 850.17
#2013-02-08| 844.06
#2013-02-11| 838.64
#2013-02-12| 847.71
#2013-02-13| 841.56
#2013-02-14| 845.62
#2013-02-15| 835.17
#2013-02-18| 843.54
#2013-02-19| 846.29
#2013-02-20| 852.78
#2013-02-21| 843.65
#2013-02-22| 844.99
#2013-02-25| 851.50
#2013-02-26| 849.86
#2013-02-27| 841.42
#2013-02-28| 853.33
#2013-03-01| 846.62
#2013-03-04| 840.64
#2013-03-05| 842.99
#2013-03-06| 852.39
#2013-03-07| 848.59
#2013-03-08| 850.17
#2013-03-11| 862.92
#2013-03-12| 865.29
#2013-03-13| 855.62
#2013-03-14| 858.07
#2013-03-15| 874.89
#2013-03-18| 859.33
#2013-03-19| 869.79
#2013-03-20| 867.22
#2013-03-21| 877.13
#2013-03-22| 869.16
#2013-03-25| 876.13
#2013-03-26| 871.48
#2013-03-27| 876.92
#2013-03-28| 871.09
#2013-03-29| 870.09
#2013-04-01| 862.03
#2013-04-02| 848.39
#2013-04-03| 858.84
#2013-04-04| 842.40
#2013-04-05| 847.04
#2013-04-08| 852.38
#2013-04-09| 866.37
#2013-04-10| 879.35
#2013-04-11| 901.91
#2013-04-12| 901.58
#2013-04-15| 893.05
#2013-04-16| 883.29
#2013-04-17| 893.97
#2013-04-18| 874.71
#2013-04-19| 872.21
#2013-04-22| 885.16
#2013-04-23| 883.06
#2013-04-24| 902.08
#2013-04-25| 907.54
#2013-04-26| 915.07
#2013-04-29| 912.68
#2013-04-30| 919.60
#2013-05-01| 911.74
#2013-05-02| 900.35
#2013-05-03| 895.04
#2013-05-06| 892.88
#2013-05-07| 919.00
#2013-05-08| 934.05
#2013-05-09| 923.53
#2013-05-10| 922.26
#2013-05-13| 937.04
#2013-05-14| 936.81
#2013-05-15| 953.16
#2013-05-16| 957.61
#2013-05-17| 952.85
#2013-05-20| 973.94
#2013-05-21| 981.55
#2013-05-22| 983.21
#2013-05-23| 946.74
#2013-05-24| 943.62
#2013-05-27| 913.89
#2013-05-28| 919.92
#2013-05-29| 932.10
#2013-05-30| 908.06
#2013-05-31| 903.09
#2013-06-03| 896.11
#2013-06-04| 902.32
#2013-06-05| 900.28
#2013-06-06| 876.20
#2013-06-07| 871.95
#2013-06-10| 888.50
#2013-06-11| 895.85
#2013-06-12| 906.37
#2013-06-13| 879.72
#2013-06-14| 889.06
#2013-06-17| 903.62
#2013-06-18| 898.69
#2013-06-19| 917.96
#2013-06-20| 872.09
#2013-06-21| 881.40
#2013-06-24| 864.12
#2013-06-25| 856.61
#2013-06-26| 853.11
#2013-06-27| 862.34
#2013-06-28| 872.77
#2013-07-01| 880.11
#2013-07-02| 891.55
#2013-07-03| 894.59
#2013-07-04| 890.23
#2013-07-05| 898.55
#2013-07-08| 889.85
#2013-07-09| 906.24
#2013-07-10| 912.54
#2013-07-11| 924.74
#2013-07-12| 926.84
#2013-07-15| 923.88
#2013-07-16| 934.39
#2013-07-17| 930.13
#2013-07-18| 928.71
#2013-07-19| 918.92
#2013-07-22| 926.69
#2013-07-23| 930.17
#2013-07-24| 926.71
#2013-07-25| 924.08
#2013-07-26| 912.20
#2013-07-29| 891.93
#2013-07-30| 899.95
#2013-07-31| 886.89
#2013-08-01| 896.02
#2013-08-02| 919.75
#2013-08-05| 916.50
#2013-08-06| 931.20
#2013-08-07| 914.07
#2013-08-08| 911.37
#2013-08-09| 914.30
#2013-08-12| 915.17
#2013-08-13| 915.21
#2013-08-14| 926.81
#2013-08-15| 915.10
#2013-08-16| 910.55
#2013-08-19| 908.94
#2013-08-20| 893.76
#2013-08-21| 891.57
#2013-08-22| 879.80
#2013-08-23| 898.78
#2013-08-26| 898.09
#2013-08-27| 900.62
#2013-08-28| 882.37
#2013-08-29| 881.42
#2013-08-30| 880.41
#2013-09-02| 881.65
#2013-09-03| 898.67
#2013-09-04| 904.14
#2013-09-05| 904.06
#2013-09-06| 908.56
#2013-09-09| 920.14
#2013-09-10| 929.19
#2013-09-11| 933.01
#2013-09-12| 938.45
#2013-09-13| 938.53
#2013-09-16| 946.30
#2013-09-17| 943.95
#2013-09-18| 956.86
#2013-09-19| 972.25
#2013-09-20| 969.91
#2013-09-23| 975.86
#2013-09-24| 971.91
#2013-09-25| 968.00
#2013-09-26| 979.65
#2013-09-27| 980.09
#2013-09-30| 960.51
#2013-10-01| 960.08
#2013-10-02| 951.04
#2013-10-03| 948.96
#2013-10-04| 946.67
#2013-10-07| 935.91
#2013-10-08| 939.30
#2013-10-09| 950.60
#2013-10-10| 949.23
#2013-10-11| 965.44
#2013-10-14| 966.04
#2013-10-15| 964.92
#2013-10-16| 961.82
#2013-10-17| 978.21
#2013-10-18| 978.86
#2013-10-21| 978.75
#2013-10-22| 980.67
#2013-10-23| 972.96
#2013-10-24| 978.49
#2013-10-25| 963.16
#2013-10-28| 977.51
#2013-10-29| 964.39
#2013-10-30| 973.41
#2013-10-31| 969.53
#2013-11-01| 953.97
#2013-11-04| 955.74
#2013-11-05| 958.09
#2013-11-06| 965.54
#2013-11-07| 955.79
#2013-11-08| 949.81
#2013-11-11| 954.66
#2013-11-12| 961.97
#2013-11-13| 958.31
#2013-11-14| 965.21
#2013-11-15| 976.42
#2013-11-18| 979.15
#2013-11-19| 975.79
#2013-11-20| 977.35
#2013-11-21| 977.09
#2013-11-22| 979.03
#2013-11-25| 983.93
#2013-11-26| 981.54
#2013-11-27| 973.42
#2013-11-28| 987.49
#2013-11-29| 984.46
#2013-12-02| 976.98
#2013-12-03| 984.96
#2013-12-04| 965.90
#2013-12-05| 958.78
#2013-12-06| 959.71
#2013-12-09| 972.11
#2013-12-10| 974.50
#2013-12-11| 971.17
#2013-12-12| 959.11
#2013-12-13| 957.83
#2013-12-16| 948.56
#2013-12-17| 956.50
#2013-12-18| 965.42
#2013-12-19| 968.82
#2013-12-20| 971.47
#2013-12-23| 973.91
#2013-12-24| 972.69
#2013-12-25| 971.72
#2013-12-26| 981.00
#2013-12-27| 983.24
#2013-12-30| 991.54
#2013-12-31| 991.94
#2014-01-01| 991.94
#2014-01-02| 993.16
#2014-01-03| 995.60
#2014-01-06| 989.15
#2014-01-07| 981.60
#2014-01-08|1001.41
#2014-01-09| 996.33
#2014-01-10|1000.00
#2014-01-13|1007.11
#2014-01-14| 984.83
#2014-01-15| 999.98
#2014-01-16| 999.54
#2014-01-17|1003.07
#2014-01-20|1003.70
#2014-01-21|1004.06
#2014-01-22|1008.15
#2014-01-23|1007.42
#2014-01-24| 999.62
#2014-01-27| 973.37
#2014-01-28| 969.19
#2014-01-29| 993.15
#2014-01-30| 966.76
#2014-01-31| 967.52
#2014-02-03| 963.14
#2014-02-04| 918.87
#2014-02-05| 935.91
#2014-02-06| 934.65
#2014-02-07| 949.71
#2014-02-10| 961.73
#2014-02-11| 961.88
#2014-02-12| 975.87
#2014-02-13| 964.03
#2014-02-14| 957.04
#2014-02-17| 966.63
#2014-02-18| 981.57
#2014-02-19| 982.90
#2014-02-20| 961.15
#2014-02-21| 977.97
#2014-02-24| 979.69
#2014-02-25| 989.51
#2014-02-26| 983.90
#2014-02-27| 986.65
#2014-02-28| 987.05
#2014-03-03| 980.20
#2014-03-04| 982.04
#2014-03-05| 990.44
#2014-03-06| 997.69
#2014-03-07|1001.78
#2014-03-10| 994.46
#2014-03-11| 995.89
#2014-03-12| 979.05
#2014-03-13| 980.93
#2014-03-14| 956.84
#2014-03-17| 948.36
#2014-03-18| 956.92
#2014-03-19| 956.25
#2014-03-20| 938.06
#2014-03-21| 939.41
#2014-03-24| 949.17
#2014-03-25| 952.14
#2014-03-26| 965.59
#2014-03-27| 977.11
#2014-03-28| 973.79
#2014-03-31| 984.19
#2014-04-01| 985.89
#2014-04-02| 989.29
#2014-04-03| 993.02
#2014-04-04| 993.94
#2014-04-07| 982.82
#2014-04-08| 976.97
#2014-04-09| 963.44
#2014-04-10| 972.33
#2014-04-11| 958.31
#2014-04-14| 954.34
#2014-04-15| 957.34
#2014-04-16| 973.32
#2014-04-17| 974.99
#2014-04-18| 978.94
#2014-04-21| 975.80
#2014-04-22| 967.73
#2014-04-23| 974.23
#2014-04-24| 969.15
#2014-04-25| 973.70
#2014-04-28| 962.06
#2014-04-29| 962.80
#2014-04-30| 964.50
#2014-05-01| 974.04
#2014-05-02| 973.57
#2014-05-05| 973.25
#2014-05-06| 978.92
#2014-05-07| 954.38
#2014-05-08| 964.33
#2014-05-09| 967.78
#2014-05-12| 960.23
#2014-05-13| 973.14
#2014-05-14| 980.88
#2014-05-15| 980.29
#2014-05-16| 973.33
#2014-05-19| 965.07
#2014-05-20| 961.08
#2014-05-21| 955.68
#2014-05-22| 967.72
#2014-05-23| 975.80
#2014-05-26| 984.38
#2014-05-27| 984.03
#2014-05-28| 987.64
#2014-05-29| 992.23
#2014-05-30| 988.86
#2014-06-02| 999.99
#2014-06-03|1004.41
#2014-06-04|1005.54
#2014-06-05|1008.90
#2014-06-06|1010.15
#2014-06-09|1011.80
#2014-06-10|1008.90
#2014-06-11|1017.70
#2014-06-12|1016.38
#2014-06-13|1017.46
#2014-06-16|1012.31
#2014-06-17|1012.69
#2014-06-18|1019.93
#2014-06-19|1038.29
#2014-06-20|1033.57
#2014-06-23|1037.77
#2014-06-24|1036.45
#2014-06-25|1033.08
#2014-06-26|1040.42
#2014-06-27|1033.54
#2014-06-30|1035.87
#2014-07-01|1048.06
#2014-07-02|1049.94
#2014-07-03|1047.02
#2014-07-04|1053.05
#2014-07-07|1050.95
#2014-07-08|1051.21
#2014-07-09|1045.69
#2014-07-10|1041.28
#2014-07-11|1036.65
#2014-07-14|1042.24
#2014-07-15|1043.96
#2014-07-16|1045.25
#2014-07-17|1046.62
#2014-07-18|1041.11
#2014-07-21|1041.84
#2014-07-22|1047.61
#2014-07-23|1050.52
#2014-07-24|1048.62
#2014-07-25|1058.08
#2014-07-28|1060.99
#2014-07-29|1063.47
#2014-07-30|1059.86
#2014-07-31|1057.07
#2014-08-01|1051.75
#2014-08-04|1049.74
#2014-08-05|1034.08
#2014-08-06|1033.49
#2014-08-07|1035.81
#2014-08-08|1015.71
#2014-08-11|1029.94
#2014-08-12|1035.83
#2014-08-13|1035.08
#2014-08-14|1041.97
#2014-08-15|1042.55
#2014-08-18|1042.30
#2014-08-19|1049.95
#2014-08-20|1045.58
#2014-08-21|1046.83
#2014-08-22|1040.68
#2014-08-25|1047.82
#2014-08-26|1043.45
#2014-08-27|1047.05
#2014-08-28|1043.51
#2014-08-29|1039.91
#2014-09-01|1042.52
#2014-09-02|1047.83
#2014-09-03|1057.37
#2014-09-04|1052.34
#2014-09-05|1052.43
#2014-09-08|1052.66
#2014-09-09|1048.34
#2014-09-10|1047.55
#2014-09-11|1048.16
#2014-09-12|1044.17
#2014-09-15|1043.22
#2014-09-16|1040.71
#2014-09-17|1033.65
#2014-09-18|1037.05
#2014-09-19|1048.56
#2014-09-22|1047.85
#2014-09-23|1049.66
#2014-09-24|1050.29
#2014-09-25|1065.67
#2014-09-26|1059.50
#2014-09-29|1060.57
#2014-09-30|1043.63
#2014-10-01|1033.41
#2014-10-02|1015.60
#2014-10-03|1008.93
#2014-10-06|1026.01
#2014-10-07|1025.68
#2014-10-08|1010.30
#2014-10-09|1003.04
#2014-10-10| 984.46
#2014-10-13| 987.64
#2014-10-14| 972.02
#2014-10-15| 986.61
#2014-10-16| 970.50
#2014-10-17| 957.50
#2014-10-20| 989.17
#2014-10-21| 974.63
#2014-10-22| 992.33
#2014-10-23| 984.11
#2014-10-24| 994.28
#2014-10-27|1002.24
#2014-10-28| 995.56
#2014-10-29|1012.37
#2014-10-30|1011.33
#2014-10-31|1023.91
#2014-11-03|1008.10
#2014-11-04|1039.68
#2014-11-05|1028.32
#2014-11-06|1019.40
#2014-11-07|1024.51
#2014-11-10|1024.42
#2014-11-11|1026.83
#2014-11-12|1030.81
#2014-11-13|1031.65
#2014-11-14|1032.14
#2014-11-17|1009.84
#2014-11-18|1027.81
#2014-11-19|1020.03
#2014-11-20|1016.29
#2014-11-21|1020.00
#2014-11-24|1014.72
#2014-11-25|1025.71
#2014-11-26|1030.30
#2014-11-27|1022.69
#2014-11-28|1025.93
#2014-12-01|1027.98
#2014-12-02|1029.04
#2014-12-03|1025.47
#2014-12-04|1033.55
#2014-12-05|1026.54
#2014-12-08|1030.07
#2014-12-09|1027.92
#2014-12-10|1007.38
#2014-12-11| 996.79
#2014-12-12|1004.87
#2014-12-15| 988.09
#2014-12-16| 978.05
#2014-12-17| 978.60
#2014-12-18| 983.23
#2014-12-19|1003.11
#2014-12-22|1006.78
#2014-12-23|1000.10
#2014-12-24|1009.19
#2014-12-25|1006.92
#2014-12-26|1013.21
#2014-12-29|1013.08
#2014-12-30|1007.13
#2014-12-31|1003.82
#2015-01-01|1003.82
#2015-01-02|1002.09
#2015-01-05|1002.52
#2015-01-06| 979.78
#2015-01-07| 971.38
#2015-01-08| 981.13
#2015-01-09| 991.58
#2015-01-12| 997.17
#2015-01-13| 993.94
#2015-01-14| 989.17
#2015-01-15|1001.53
#2015-01-16| 986.50
#2015-01-19| 996.61
#2015-01-20|1003.46
#2015-01-21|1003.47
#2015-01-22|1001.11
#2015-01-23|1015.51
#2015-01-26|1009.33
#2015-01-27|1028.48
#2015-01-28|1023.19
#2015-01-29|1006.11
#2015-01-30|1010.52
#2015-02-02|1012.03
#2015-02-03|1000.41
#2015-02-04|1015.74
#2015-02-05|1006.05
#2015-02-06| 998.68
#2015-02-09|1006.01
#2015-02-10|1000.57
#2015-02-11| 992.69
#2015-02-12|1008.13
#2015-02-13|1012.66
#2015-02-16|1021.37
#2015-02-17|1021.01
#2015-02-18|1038.91
#2015-02-19|1041.98
#2015-02-20|1048.41
#2015-02-23|1048.21
#2015-02-24|1048.58
#2015-02-25|1052.43
#2015-02-26|1051.87
#2015-02-27|1056.10
#2015-03-02|1053.75
#2015-03-03|1059.08
#2015-03-04|1055.24
#2015-03-05|1052.20
#2015-03-06|1051.51
#2015-03-09|1045.35
#2015-03-10|1042.99
#2015-03-11|1043.23
#2015-03-12|1055.54
#2015-03-13|1070.08
#2015-03-16|1067.75
#2015-03-17|1080.10
#2015-03-18|1090.04
#2015-03-19|1086.96
#2015-03-20|1096.56
#2015-03-23|1110.00
#2015-03-24|1105.65
#2015-03-25|1115.22
#2015-03-26|1101.81
#2015-03-27|1096.48
#2015-03-30|1088.27
#2015-03-31|1082.26
#2015-04-01|1074.57
#2015-04-02|1087.97
#2015-04-03|1099.91
#2015-04-06|1094.39
#2015-04-07|1097.94
#2015-04-08|1104.67
#2015-04-09|1103.19
#2015-04-10|1100.35
#2015-04-13|1097.97
#2015-04-14|1107.10
#2015-04-15|1105.87
#2015-04-16|1109.69
#2015-04-17|1099.88
#2015-04-20|1091.72
#2015-04-21|1103.20
#2015-04-22|1110.83
#2015-04-23|1120.81
#2015-04-24|1120.05
#2015-04-27|1122.59
#2015-04-28|1135.60
#2015-04-29|1133.33
#2015-04-30|1106.69
#2015-05-01|1101.85
#2015-05-04|1102.71
#2015-05-05|1104.93
#2015-05-06|1108.84
#2015-05-07|1095.66
#2015-05-08|1097.17
#2015-05-11|1104.25
#2015-05-12|1109.82
#2015-05-13|1127.86
#2015-05-14|1128.02
#2015-05-15|1133.10
#2015-05-18|1132.56
#2015-05-19|1126.07
#2015-05-20|1125.95
#2015-05-21|1130.41
#2015-05-22|1131.74
#2015-05-25|1139.61
#2015-05-26|1127.72
#2015-05-27|1127.91
#2015-05-28|1129.48
#2015-05-29|1131.64
#2015-06-01|1128.07
#2015-06-02|1129.59
#2015-06-03|1129.86
#2015-06-04|1124.77
#2015-06-05|1111.23
#2015-06-08|1109.05
#2015-06-09|1097.76
#2015-06-10|1108.38
#2015-06-11|1110.33
#2015-06-12|1119.51
#2015-06-15|1117.30
#2015-06-16|1107.11
#2015-06-17|1096.21
#2015-06-18|1096.22
#2015-06-19|1110.54
#2015-06-22|1107.88
#2015-06-23|1116.94
#2015-06-24|1117.24
#2015-06-25|1112.21
#2015-06-26|1101.10
#2015-06-29|1084.59
#2015-06-30|1091.61
#2015-07-01|1094.92
#2015-07-02|1099.12
#2015-07-03|1101.57
#2015-07-06|1083.41
#2015-07-07|1089.65
#2015-07-08|1058.67
#2015-07-09|1058.04
#2015-07-10|1042.69
#2015-07-13|1047.63
#2015-07-14|1066.69
#2015-07-15|1064.51
#2015-07-16|1071.87
#2015-07-17|1072.46
#2015-07-20|1071.50
#2015-07-21|1080.37
#2015-07-22|1062.90
#2015-07-23|1060.92
#2015-07-24|1051.94
#2015-07-27|1047.53
#2015-07-28|1035.50
#2015-07-29|1023.84
#2015-07-30|1028.45
#2015-07-31|1041.13
#2015-08-03|1035.43
#2015-08-04|1021.79
#2015-08-05|1018.54
#2015-08-06|1028.60
#2015-08-07|1039.25
#2015-08-10|1032.03
#2015-08-11|1028.06
#2015-08-12|1016.97
#2015-08-13|1015.49
#2015-08-14|1010.38
#2015-08-17|1011.79
#2015-08-18|1011.60
#2015-08-19| 995.83
#2015-08-20| 986.44
#2015-08-21| 970.76
#2015-08-24| 945.64
#2015-08-25| 911.85
#2015-08-26| 944.54
#2015-08-27| 943.71
#2015-08-28| 976.09
#2015-08-31| 960.54
#2015-09-01| 938.37
#2015-09-02| 926.56
#2015-09-03| 931.54
#2015-09-04| 921.31
#2015-09-07| 922.63
#2015-09-08| 911.94
#2015-09-09| 949.97
#2015-09-10| 937.44
#2015-09-11| 930.35
#2015-09-14| 925.22
#2015-09-15| 920.97
#2015-09-16| 936.76
#2015-09-17| 951.37
#2015-09-18| 939.21
#2015-09-21| 932.03
#2015-09-22| 936.02
#2015-09-23| 929.04
#2015-09-24| 911.84
#2015-09-25| 906.73
#2015-09-28| 906.97
#2015-09-29| 870.99
#2015-09-30| 889.03
#2015-10-01| 911.54
#2015-10-02| 913.45
#2015-10-05| 925.95
#2015-10-06| 935.35
#2015-10-07| 953.41
#2015-10-08| 950.85
#2015-10-09| 972.71
#2015-10-12| 977.20
#2015-10-13| 968.10
#2015-10-14| 953.51
#2015-10-15| 972.60
#2015-10-16| 973.95
#2015-10-19| 962.52
#2015-10-20| 963.14
#2015-10-21| 983.16
#2015-10-22| 976.80
#2015-10-23| 993.84
#2015-10-26|1003.74
#2015-10-27| 993.66
#2015-10-28| 991.91
#2015-10-29| 992.23
#2015-10-30| 999.95
#2015-11-02| 985.56
#2015-11-03| 985.11
#2015-11-04| 995.67
#2015-11-05| 995.84
#2015-11-06| 990.33
#2015-11-09|1000.24
#2015-11-10| 996.14
#2015-11-11| 998.65
#2015-11-12|1003.38
#2015-11-13| 993.90
#2015-11-16| 981.43
#2015-11-17| 995.60
#2015-11-18| 992.29
#2015-11-19|1009.88
#2015-11-20|1013.12
#2015-11-23|1012.59
#2015-11-24|1018.76
#2015-11-25|1007.93
#2015-11-26|1011.06
#2015-11-27|1003.53
#2015-11-30| 998.10
#2015-12-01|1019.30
#2015-12-02|1010.01
#2015-12-03|1010.66
#2015-12-04| 996.12
#2015-12-07|1000.78
#2015-12-08| 988.83
#2015-12-09| 987.61
#2015-12-10| 982.49
#2015-12-11| 989.99
#2015-12-14| 974.51
#2015-12-15| 953.25
#2015-12-16| 971.80
#2015-12-17| 973.61
#2015-12-18| 963.30
#2015-12-21| 962.71
#2015-12-22| 963.04
#2015-12-23| 962.71
#2015-12-24| 968.48
#2015-12-25| 963.55
#2015-12-28| 970.57
#2015-12-29| 977.76
#2015-12-30| 979.14
#2015-12-31| 980.61
#2016-01-01| 980.61
#2016-01-04| 965.23
#2016-01-05| 959.64
#2016-01-06| 946.21
#2016-01-07| 921.83
#2016-01-08| 922.15
#2016-01-11| 921.02
#2016-01-12| 892.36
#2016-01-13| 915.33
#2016-01-14| 891.69
#2016-01-15| 894.14
#2016-01-18| 883.81
#2016-01-19| 890.94
#2016-01-20| 868.40
#2016-01-21| 848.41
#2016-01-22| 881.94
#2016-01-25| 887.84
#2016-01-26| 865.28
#2016-01-27| 882.60
#2016-01-28| 872.65
#2016-01-29| 873.83
#2016-02-01| 894.10
#2016-02-02| 888.66
#2016-02-03| 865.72
#2016-02-04| 871.83
#2016-02-05| 867.83
#2016-02-08| 879.55
#2016-02-09| 843.10
#2016-02-10| 833.49
#2016-02-11| 844.21
#2016-02-12| 805.33
#2016-02-15| 851.90
#2016-02-16| 868.32
#2016-02-17| 861.40
#2016-02-18| 890.95
#2016-02-19| 882.84
#2016-02-22| 891.35
#2016-02-23| 894.98
#2016-02-24| 888.94
#2016-02-25| 886.50
#2016-02-26| 884.73
#2016-02-29| 883.84
#2016-03-01| 877.64
#2016-03-02| 915.72
#2016-03-03| 934.03
#2016-03-04| 944.18
#2016-03-07| 942.06
#2016-03-08| 940.49
#2016-03-09| 928.13
#2016-03-10| 936.75
#2016-03-11| 939.70
#2016-03-14| 948.97
#2016-03-15| 943.49
#2016-03-16| 932.57
#2016-03-17| 951.53
#2016-03-18| 945.51
#2016-03-21| 943.43
#2016-03-22| 959.16
#2016-03-23| 942.69
#2016-03-24| 928.49
#2016-03-25| 942.24
#2016-03-28| 945.49
#2016-03-29| 947.78
#2016-03-30| 945.00
#2016-03-31| 942.43
#2016-04-01| 911.04
#2016-04-04| 917.41
#2016-04-05| 900.33
#2016-04-06| 903.41
#2016-04-07| 919.40
#2016-04-08| 927.58
#2016-04-11| 929.34
#2016-04-12| 942.33
#2016-04-13| 964.87
#2016-04-14| 991.00
#2016-04-15| 987.00
#2016-04-18| 962.19
#2016-04-19| 986.65
#2016-04-20| 993.81
#2016-04-21|1010.21
#2016-04-22|1000.90
#2016-04-25|1003.95
#2016-04-26| 996.17
#2016-04-27| 986.07
#2016-04-28| 984.17
#2016-04-29| 994.42
#2016-05-02| 968.20
#2016-05-03| 970.24
#2016-05-04| 963.52
#2016-05-05| 961.58
#2016-05-06| 960.49
#2016-05-09| 951.98
#2016-05-10| 956.25
#2016-05-11| 963.27
#2016-05-12| 965.29
#2016-05-13| 948.65
#2016-05-16| 958.45
#2016-05-17| 968.21
#2016-05-18| 962.78
#2016-05-19| 955.05
#2016-05-20| 954.57
#2016-05-23| 957.42
#2016-05-24| 944.31
#2016-05-25| 954.01
#2016-05-26| 957.28
#2016-05-27| 964.42
#2016-05-30| 966.30
#2016-05-31| 978.71
#2016-06-01| 976.79
#2016-06-02| 964.06
#2016-06-03| 978.73
#2016-06-06| 972.93
#2016-06-07| 986.72
#2016-06-08| 996.97
#2016-06-09| 989.06
#2016-06-10| 981.93
#2016-06-13| 956.55
#2016-06-14| 952.28
#2016-06-15| 955.82
#2016-06-16| 944.16
#2016-06-17| 951.29
#2016-06-20| 976.07
#2016-06-21| 983.19
#2016-06-22| 975.80
#2016-06-23| 984.39
#2016-06-24| 939.79
#2016-06-27| 941.70
#2016-06-28| 933.74
#2016-06-29| 958.49
#2016-06-30| 964.37
#2016-07-01| 967.05
#2016-07-04| 973.78
#2016-07-05| 971.95
#2016-07-06| 958.15
#2016-07-07| 956.79
#2016-07-08| 951.66
#2016-07-11| 969.93
#2016-07-12| 978.47
#2016-07-13| 996.64
#2016-07-14| 994.81
#2016-07-15| 995.68
#2016-07-18| 996.01
#2016-07-19| 999.65
#2016-07-20| 998.47
#2016-07-21|1011.57
#2016-07-22|1000.97
#2016-07-25|1007.27
#2016-07-26|1003.35
#2016-07-27|1007.40
#2016-07-28|1008.82
#2016-07-29|1026.15
#2016-08-01|1023.83
#2016-08-02|1022.75
#2016-08-03|1004.60
#2016-08-04|1021.77
#2016-08-05|1014.13
#2016-08-08|1035.50
#2016-08-09|1048.41
#2016-08-10|1055.38
#2016-08-11|1055.01
#2016-08-12|1065.98
#2016-08-15|1063.74
#2016-08-16|1055.92
#2016-08-17|1068.19
#2016-08-18|1057.00
#2016-08-19|1064.47
#2016-08-22|1065.01
#2016-08-23|1057.80
#2016-08-24|1056.45
#2016-08-25|1055.62
#2016-08-26|1044.75
#2016-08-29|1051.40
#2016-08-30|1047.06
#2016-08-31|1057.72
#2016-09-01|1060.62
#2016-09-02|1049.00
#2016-09-05|1061.80
#2016-09-06|1072.22
#2016-09-07|1076.42
#2016-09-08|1074.00
#2016-09-09|1065.96
#2016-09-12|1046.49
#2016-09-13|1045.10
#2016-09-14|1035.05
#2016-09-15|1029.93
#2016-09-16|1041.48
#2016-09-19|1047.36
#2016-09-20|1051.21
#2016-09-21|1075.61
#2016-09-22|1076.83
#2016-09-23|1076.54
#2016-09-26|1066.51
#2016-09-27|1076.48
#2016-09-28|1074.23
#2016-09-29|1082.68
#2016-09-30|1072.80
#2016-10-03|1074.47
#2016-10-04|1071.58
#2016-10-05|1072.65
#2016-10-06|1074.26
#2016-10-07|1085.79
#2016-10-10|1082.37
#2016-10-11|1087.10
#2016-10-12|1076.19
#2016-10-13|1077.00
#2016-10-14|1073.55
#2016-10-17|1082.18
#2016-10-18|1086.90
#2016-10-19|1092.42
#2016-10-20|1093.97
#2016-10-21|1092.59
#2016-10-24|1090.50
#2016-10-25|1094.17
#2016-10-26|1093.96
#2016-10-27|1084.59
#2016-10-28|1086.62
#2016-10-31|1090.65
#2016-11-01|1094.17
#2016-11-02|1088.15
#2016-11-03|1089.03
#2016-11-04|1076.35
#2016-11-07|1078.76
#2016-11-08|1078.93
#2016-11-09|1035.93
#2016-11-10|1078.90
#2016-11-11|1079.56
#2016-11-14|1080.25
#2016-11-15|1075.95
#2016-11-16|1076.25
#2016-11-17|1080.03
#2016-11-18|1074.13
#2016-11-21|1076.50
#2016-11-22|1075.92
#2016-11-23|1065.03
#2016-11-24|1072.31
#2016-11-25|1078.27
#2016-11-28|1084.55
#2016-11-29|1078.48
#2016-11-30|1067.45
#2016-12-01|1075.49
#2016-12-02|1071.81
#2016-12-05|1064.64
#2016-12-06|1074.03
#2016-12-07|1083.33
#2016-12-08|1090.51
#2016-12-09|1087.78
#2016-12-12|1084.46
#2016-12-13|1085.69
#2016-12-14|1086.48
#2016-12-15|1058.79
#2016-12-16|1065.56
#2016-12-19|1074.49
#2016-12-20|1067.80
#2016-12-21|1066.93
#2016-12-22|1068.29
#2016-12-23|1069.66
#2016-12-26|1065.67
#2016-12-27|1059.58
#2016-12-28|1060.94
#2016-12-29|1057.82
#2016-12-30|1055.34
#2017-01-02|1055.63
#2017-01-03|1049.64
#2017-01-04|1073.18
#2017-01-05|1088.08
#2017-01-06|1078.76
#2017-01-09|1079.52
#2017-01-10|1080.85
#2017-01-11|1080.20
#2017-01-12|1097.70
#2017-01-13|1094.02
#2017-01-16|1093.77
#2017-01-17|1091.33
#2017-01-18|1095.48
#2017-01-19|1087.33
#2017-01-20|1095.86
#2017-01-23|1102.04
#2017-01-24|1103.29
#2017-01-25|1113.07
#2017-01-26|1118.65
#2017-01-27|1118.86
#2017-01-30|1122.69
#2017-01-31|1118.86
#2017-02-01|1118.97
#2017-02-02|1119.38
#2017-02-03|1120.81
#2017-02-06|1121.75
#2017-02-07|1123.63
#2017-02-08|1136.54
#2017-02-09|1116.10
#2017-02-10|1131.57
#2017-02-13|1136.15
#2017-02-14|1123.74
#2017-02-15|1133.61
#2017-02-16|1140.51
#2017-02-17|1138.99
#2017-02-20|1134.80
#2017-02-21|1136.25
#2017-02-22|1142.14
#2017-02-23|1150.68
#2017-02-24|1146.15
#2017-02-27|1137.67
#2017-02-28|1142.01
#2017-03-01|1141.24
#2017-03-02|1143.43
#2017-03-03|1134.65
#2017-03-06|1137.17
#2017-03-07|1137.14
#2017-03-08|1130.04
#2017-03-09|1128.07
#2017-03-10|1139.33
#2017-03-13|1145.15
#2017-03-14|1144.16
#2017-03-15|1141.18
#2017-03-16|1161.92
#2017-03-17|1163.52
#2017-03-20|1165.35
#2017-03-21|1170.72
#2017-03-22|1155.44
#2017-03-23|1156.91
#2017-03-24|1163.75
#2017-03-27|1157.11
#2017-03-28|1174.47
#2017-03-29|1178.17
#2017-03-30|1168.73
#2017-03-31|1156.70
#2017-04-03|1160.91
#2017-04-04|1154.38
#2017-04-05|1154.81
#2017-04-06|1141.82
#2017-04-07|1145.05
#2017-04-10|1148.77
#2017-04-11|1152.22
#2017-04-12|1141.75
#2017-04-13|1133.49
#2017-04-14|1127.22
#2017-04-17|1134.96
#2017-04-18|1133.73
#2017-04-19|1130.89
#2017-04-20|1128.95
#2017-04-21|1137.73
#2017-04-24|1139.90
#2017-04-25|1145.53
#2017-04-26|1154.69
#2017-04-27|1157.57
#2017-04-28|1157.09
#2017-05-01|1166.09
#2017-05-02|1166.73
#2017-05-03|1164.03
#2017-05-04|1160.83
#2017-05-05|1160.33
#2017-05-08|1182.10
#2017-05-09|1167.29
#2017-05-10|1173.01
#2017-05-11|1172.70
#2017-05-12|1171.20
#2017-05-15|1167.85
#2017-05-16|1175.01
#2017-05-17|1178.46
#2017-05-18|1164.43
#2017-05-19|1162.39
#2017-05-22|1173.81
#2017-05-23|1171.82
#2017-05-24|1174.87
#2017-05-25|1180.50
#2017-05-26|1176.41
#2017-05-29|1176.68
#2017-05-30|1180.73
#2017-05-31|1182.59
#2017-06-01|1186.63
#2017-06-02|1219.28
#2017-06-05|1216.60
#2017-06-06|1215.32
#2017-06-07|1217.58
#2017-06-08|1209.13
#2017-06-09|1205.65
#2017-06-12|1207.03
#2017-06-13|1206.27
#2017-06-14|1214.80
#2017-06-15|1193.86
#2017-06-16|1198.18
#2017-06-19|1201.08
#2017-06-20|1205.64
#2017-06-21|1202.25
#2017-06-22|1203.87
#2017-06-23|1208.48
#2017-06-26|1207.84
#2017-06-27|1207.86
#2017-06-28|1203.08
#2017-06-29|1207.80
#2017-06-30|1198.40
#2017-07-03|1189.96
#2017-07-04|1188.36
#2017-07-05|1196.61
#2017-07-06|1193.42
#2017-07-07|1184.44
#2017-07-10|1188.56
#2017-07-11|1192.49
#2017-07-12|1199.29
#2017-07-13|1203.04
#2017-07-14|1216.44
#2017-07-17|1214.96
#2017-07-18|1223.23
#2017-07-19|1220.72
#2017-07-20|1230.85
#2017-07-21|1242.12
#2017-07-24|1235.76
#2017-07-25|1229.62
#2017-07-26|1229.83
#2017-07-27|1240.53
#2017-07-28|1239.25
#2017-07-31|1244.58
#2017-08-01|1254.83
#2017-08-02|1263.85
#2017-08-03|1267.72
#2017-08-04|1256.03
#2017-08-07|1262.25
#2017-08-08|1259.16
#2017-08-09|1253.22
#2017-08-10|1256.46
#2017-08-11|1254.95
#2017-08-14|1243.92
#2017-08-15|1245.21
#2017-08-16|1244.37
#2017-08-17|1256.69
#2017-08-18|1254.61
#2017-08-21|1253.36
#2017-08-22|1255.08
#2017-08-23|1261.02
#2017-08-24|1253.37
#2017-08-25|1258.09
#2017-08-28|1258.98
#2017-08-29|1261.47
#2017-08-30|1255.74
#2017-08-31|1265.39
#2017-09-01|1265.20
#2017-09-04|1260.93
#2017-09-05|1259.82
#2017-09-06|1265.73
#2017-09-07|1276.13
#2017-09-08|1279.63
#2017-09-11|1288.21
#2017-09-12|1288.91
#2017-09-13|1289.98
#2017-09-14|1285.21
#2017-09-15|1289.71
#2017-09-18|1285.78
#2017-09-19|1303.46
#2017-09-20|1306.41
#2017-09-21|1288.23
#2017-09-22|1289.08
#2017-09-25|1293.38
#2017-09-26|1282.68
#2017-09-27|1280.30
#2017-09-28|1286.62
#2017-09-29|1286.25
#2017-10-02|1286.35
#2017-10-03|1293.45
#2017-10-04|1294.21
#2017-10-05|1289.98
#2017-10-06|1292.42
#2017-10-09|1293.24
#2017-10-10|1307.93
#2017-10-11|1310.05
#2017-10-12|1317.07
#2017-10-13|1329.02
#2017-10-16|1337.78
#2017-10-17|1336.03
#2017-10-18|1328.11
#2017-10-19|1338.15
#2017-10-20|1328.34
#2017-10-23|1339.91
#2017-10-24|1343.52
#2017-10-25|1342.70
#2017-10-26|1340.17
#2017-10-27|1355.72
#2017-10-30|1364.24
#2017-10-31|1362.03
#2017-11-01|1367.43
#2017-11-02|1370.36
#2017-11-03|1366.18
#2017-11-06|1373.48
#2017-11-07|1397.35
#2017-11-08|1405.02
#2017-11-09|1404.26
#2017-11-10|1396.78
#2017-11-13|1376.21
#2017-11-14|1376.08
#2017-11-15|1353.48
#2017-11-16|1367.87
#2017-11-17|1378.35
#2017-11-20|1368.33
#2017-11-21|1379.81
#2017-11-22|1399.29
#2017-11-23|1404.85
#2017-11-24|1401.85
#2017-11-27|1401.04
#2017-11-28|1388.26
#2017-11-29|1388.68
#2017-11-30|1376.66
#2017-12-01|1376.62
#2017-12-04|1366.56
#2017-12-05|1364.89
#2017-12-06|1346.58
#2017-12-07|1354.73
#2017-12-08|1361.57
#2017-12-11|1370.34
#2017-12-12|1367.02
#2017-12-13|1364.92
#2017-12-14|1367.77
#2017-12-15|1359.51
#2017-12-18|1385.48
#2017-12-19|1382.20
#2017-12-20|1387.41
#2017-12-21|1386.52
#2017-12-22|1398.22
#2017-12-25|1402.75
#2017-12-26|1398.56
#2017-12-27|1399.33
#2017-12-28|1400.77
#2017-12-29|1400.88
#2018-01-01|1400.88
#2018-01-02|1407.89
#2018-01-03|1405.61
#2018-01-04|1439.54
#2018-01-05|1450.16
#2018-01-08|1453.48
#2018-01-09|1467.58
#2018-01-10|1476.14
#2018-01-11|1477.55
#2018-01-12|1482.58
#2018-01-15|1498.37
#2018-01-16|1511.85
#2018-01-17|1513.07
#2018-01-18|1505.04
#2018-01-19|1517.28
#2018-01-22|1517.43
#2018-01-23|1530.30
#2018-01-24|1534.59
#2018-01-25|1530.32
#2018-01-26|1529.51
#2018-01-29|1524.55
#2018-01-30|1505.86
#2018-01-31|1489.10
#2018-02-01|1509.84
#2018-02-02|1488.08
#2018-02-05|1452.23
#2018-02-06|1400.78
#2018-02-07|1403.83
#2018-02-08|1418.28
#2018-02-09|1391.54
#2018-02-12|1393.26
#2018-02-13|1394.37
#2018-02-14|1390.89
#2018-02-15|1414.59
#2018-02-16|1421.33
#2018-02-19|1450.66
#2018-02-20|1429.32
#2018-02-21|1423.96
#2018-02-22|1417.79
#2018-02-23|1434.19
#2018-02-26|1442.67
#2018-02-27|1452.44
#2018-02-28|1440.27
#2018-03-01|1414.43
#2018-03-02|1403.25
#2018-03-05|1380.49
#2018-03-06|1401.12
#2018-03-07|1385.64
#2018-03-08|1392.42
#2018-03-09|1395.71
#2018-03-12|1427.99
#2018-03-13|1432.12
#2018-03-14|1429.97
#2018-03-15|1431.46
#2018-03-16|1424.86
#2018-03-19|1414.68
#2018-03-20|1399.36
#2018-03-21|1400.53
#2018-03-22|1422.81
#2018-03-23|1372.42
#2018-03-26|1376.37
#2018-03-27|1404.64
#2018-03-28|1391.16
#2018-03-29|1392.59
#2018-03-30|1405.07
#2018-04-02|1401.07
#2018-04-03|1385.81
#2018-04-04|1372.13
#2018-04-05|1374.88
#2018-04-06|1370.59
#2018-04-09|1371.61
#2018-04-10|1385.91
#2018-04-11|1398.98
#2018-04-12|1383.46
#2018-04-13|1393.33
#2018-04-16|1396.70
#2018-04-17|1392.61
#2018-04-18|1411.84
#2018-04-19|1412.85
#2018-04-20|1401.68
#2018-04-23|1395.44
#2018-04-24|1404.28
#2018-04-25|1389.73
#2018-04-26|1394.48
#2018-04-27|1389.80
#2018-04-30|1388.34
#2018-05-01|1388.25
#2018-05-02|1386.15
#2018-05-03|1395.05
#2018-05-04|1393.11
#2018-05-07|1387.88
#2018-05-08|1394.41
#2018-05-09|1386.33
#2018-05-10|1391.03
#2018-05-11|1410.76
#2018-05-14|1416.09
#2018-05-15|1403.75
#2018-05-16|1400.73
#2018-05-17|1399.78
#2018-05-18|1408.31
#2018-05-21|1409.53
#2018-05-22|1415.36
#2018-05-23|1412.39
#2018-05-24|1406.94
#2018-05-25|1401.01
#2018-05-28|1400.26
#2018-05-29|1396.96
#2018-05-30|1374.10
#2018-05-31|1387.67
#2018-06-01|1380.28
#2018-06-04|1397.58
#2018-06-05|1394.21
#2018-06-06|1392.69
#2018-06-07|1406.31
#2018-06-08|1404.97
#2018-06-11|1402.45
#2018-06-12|1403.25
#2018-06-13|1406.77
#2018-06-14|1390.94
#2018-06-15|1393.27
#2018-06-18|1372.77
#2018-06-19|1360.61
#2018-06-20|1363.66
#2018-06-21|1367.72
#2018-06-22|1366.56
#2018-06-25|1357.99
#2018-06-26|1350.24
#2018-06-27|1341.53
#2018-06-28|1344.47
#2018-06-29|1343.22
#2018-07-02|1324.89
#2018-07-03|1327.80
#2018-07-04|1315.39
#2018-07-05|1304.32
#2018-07-06|1325.75
#2018-07-09|1335.21
#2018-07-10|1344.14
#2018-07-11|1325.83
#2018-07-12|1313.41
#2018-07-13|1328.67
#2018-07-16|1327.92
#2018-07-17|1317.25
#2018-07-18|1321.85
#2018-07-19|1326.53
#2018-07-20|1330.97
#2018-07-23|1325.00
#2018-07-24|1340.78
#2018-07-25|1352.80
#2018-07-26|1354.51
#2018-07-27|1366.16
#2018-07-30|1354.67
#2018-07-31|1338.02
#2018-08-01|1349.02
#2018-08-02|1340.42
#2018-08-03|1341.44
#2018-08-06|1335.93
#2018-08-07|1347.56
#2018-08-08|1357.14
#2018-08-09|1354.26
#2018-08-10|1337.30
#2018-08-13|1309.14
#2018-08-14|1324.99
#2018-08-15|1321.26
#2018-08-16|1315.79
#2018-08-17|1326.07
#2018-08-20|1323.42
#2018-08-21|1318.62
#2018-08-22|1334.84
#2018-08-23|1321.44
#2018-08-24|1328.88
#2018-08-27|1351.01
#2018-08-28|1357.65
#2018-08-29|1357.11
#2018-08-30|1357.45
#2018-08-31|1362.85
#2018-09-03|1348.69
#2018-09-04|1345.85
#2018-09-05|1424.16
#2018-09-06|1328.77
#2018-09-07|1313.19
#2018-09-10|1313.56
#2018-09-11|1316.35
#2018-09-12|1309.15
#2018-09-13|1313.08
#2018-09-14|1339.91
#2018-09-17|1340.53
#2018-09-18|1347.23
#2018-09-19|1376.20
#2018-09-20|1379.21
#2018-09-21|1393.27
#2018-09-24|1392.32
#2018-09-25|1393.93
#2018-09-26|1401.59
#2018-09-27|1378.26
#2018-09-28|1388.96
#2018-10-01|1394.86
#2018-10-02|1400.28
#2018-10-03|1385.25
#2018-10-04|1388.08
#2018-10-05|1375.54
#2018-10-08|1378.48
#2018-10-09|1351.51
#2018-10-10|1354.59
#2018-10-11|1300.74
#2018-10-12|1312.02
#2018-10-15|1301.57
#2018-10-16|1305.30
#2018-10-17|1325.77
#2018-10-18|1303.42
#2018-10-19|1293.97
#2018-10-22|1290.58
#2018-10-23|1262.83
#2018-10-24|1253.73
#2018-10-25|1211.57
#2018-10-26|1212.18
#2018-10-29|1198.43
#2018-10-30|1220.99
#2018-10-31|1257.66
#2018-11-01|1259.49
#2018-11-02|1296.47
#2018-11-05|1274.99
#2018-11-06|1285.73
#2018-11-07|1278.60
#2018-11-08|1295.08
#2018-11-09|1278.02
#2018-11-12|1279.26
#2018-11-13|1254.90
#2018-11-14|1251.35
#2018-11-15|1262.80
#2018-11-16|1261.35
#2018-11-19|1272.23
#2018-11-20|1255.85
#2018-11-21|1247.05
#2018-11-22|1248.94
#2018-11-23|1249.72
#2018-11-26|1248.60
#2018-11-27|1253.49
#2018-11-28|1265.89
#2018-11-29|1283.17
#2018-11-30|1282.29
#2018-12-03|1307.20
#2018-12-04|1283.45
#2018-12-05|1269.95
#2018-12-06|1247.12
#2018-12-07|1249.64
#2018-12-10|1220.19
#2018-12-11|1203.43
#2018-12-12|1236.43
#2018-12-13|1240.17
#2018-12-14|1218.72
#2018-12-17|1222.19
#2018-12-18|1203.74
#2018-12-19|1204.41
#2018-12-20|1178.56
#2018-12-21|1170.03
#2018-12-24|1174.67
#2018-12-25|1121.02
#2018-12-26|1133.40
#2018-12-27|1178.76
#2018-12-28|1178.60
#2018-12-31|1184.88
#2019-01-01|1184.88
#2019-01-02|1183.94
#2019-01-03|1198.61
#2019-01-04|1166.04
#2019-01-07|1203.25
#2019-01-08|1207.94
#2019-01-09|1230.28
#2019-01-10|1218.25
#2019-01-11|1225.77
#2019-01-14|1225.44
#2019-01-15|1245.87
#2019-01-16|1239.41
#2019-01-17|1237.62
#2019-01-18|1242.19
#2019-01-21|1253.71
#2019-01-22|1242.51
#2019-01-23|1234.47
#2019-01-24|1237.23
#2019-01-25|1259.38
#2019-01-28|1260.43
#2019-01-29|1248.66
#2019-01-30|1247.89
#2019-01-31|1275.22
#2019-02-01|1271.17
#2019-02-04|1276.55
#2019-02-05|1286.04
#2019-02-06|1290.89
#2019-02-07|1284.52
#2019-02-08|1250.29
#2019-02-11|1245.77
#2019-02-12|1276.46
#2019-02-13|1289.81
#2019-02-14|1286.74
#2019-02-15|1275.05
#2019-02-18|1296.30
#2019-02-19|1298.41
#2019-02-20|1301.81
#2019-02-21|1305.21
#2019-02-22|1305.38
#2019-02-25|1318.46
#2019-02-26|1311.26
#2019-02-27|1305.33
#2019-02-28|1286.48
#2019-03-01|1287.04
#2019-03-04|1305.54
#2019-03-05|1296.03
#2019-03-06|1294.97
#2019-03-07|1281.08
#2019-03-08|1260.85
#2019-03-11|1264.62
#2019-03-12|1285.27
#2019-03-13|1275.22
#2019-03-14|1270.11
#2019-03-15|1282.91
#2019-03-18|1291.10
#2019-03-19|1294.96
#2019-03-20|1303.91
#2019-03-21|1310.06
#2019-03-22|1331.34
#2019-03-25|1295.42
#2019-03-26|1319.17
#2019-03-27|1325.76
#2019-03-28|1308.18
#2019-03-29|1313.03
#2019-04-01|1327.35
#2019-04-02|1333.97
#2019-04-03|1348.98
#2019-04-04|1351.35
#2019-04-05|1355.50
#2019-04-08|1355.72
#2019-04-09|1362.66
#2019-04-10|1354.67
#2019-04-11|1347.46
#2019-04-12|1342.53
#2019-04-15|1362.93
#2019-04-16|1358.67
#2019-04-17|1365.26
#2019-04-18|1358.28
#2019-04-19|1361.64
#2019-04-22|1359.15
#2019-04-23|1363.11
#2019-04-24|1362.00
#2019-04-25|1362.93
#2019-04-26|1365.87
#2019-04-29|1364.32
#2019-04-30|1367.12
#2019-05-01|1369.92
#2019-05-02|1367.23
#2019-05-03|1369.86
#2019-05-06|1371.18
#2019-05-07|1342.41
#2019-05-08|1322.81
#2019-05-09|1313.46
#2019-05-10|1313.81
#2019-05-13|1311.61
#2019-05-14|1299.70
#2019-05-15|1310.49
#2019-05-16|1298.27
#2019-05-17|1305.91
#2019-05-20|1292.19
#2019-05-21|1281.40
#2019-05-22|1283.98
#2019-05-23|1277.98
#2019-05-24|1278.73
#2019-05-27|1281.87
#2019-05-28|1289.83
#2019-05-29|1282.17
#2019-05-30|1281.46
#2019-05-31|1283.94
#2019-06-03|1274.35
#2019-06-04|1278.66
#2019-06-05|1308.11
#2019-06-06|1294.53
#2019-06-07|1304.48
#2019-06-10|1320.52
#2019-06-11|1332.87
#2019-06-12|1328.96
#2019-06-13|1318.31
#2019-06-14|1321.70
#2019-06-17|1310.49
#2019-06-18|1306.54
#2019-06-19|1338.90
#2019-06-20|1356.57
#2019-06-21|1350.40
#2019-06-24|1355.34
#2019-06-25|1356.85
#2019-06-26|1344.84
#2019-06-27|1364.11
#2019-06-28|1361.19
#2019-07-01|1384.82
#2019-07-02|1392.78
#2019-07-03|1380.70
#2019-07-04|1383.20
#2019-07-05|1377.03
#2019-07-08|1360.94
#2019-07-09|1351.35
#2019-07-10|1346.78
#2019-07-11|1353.79
#2019-07-12|1350.22
#2019-07-15|1349.50
#2019-07-16|1342.82
#2019-07-17|1345.65
#2019-07-18|1321.93
#2019-07-19|1345.57
#2019-07-22|1342.19
#2019-07-23|1354.14
#2019-07-24|1366.07
#2019-07-25|1363.25
#2019-07-26|1346.64
#2019-07-29|1332.08
#2019-07-30|1345.50
#2019-07-31|1336.33
#2019-08-01|1340.47
#2019-08-02|1325.62
#2019-08-05|1297.59
#2019-08-06|1284.24
#2019-08-07|1289.45
#2019-08-08|1275.59
#2019-08-09|1284.74
#2019-08-12|1287.33
#2019-08-13|1262.45
#2019-08-14|1282.72
#2019-08-15|1265.66
#2019-08-16|1260.49
#2019-08-19|1262.35
#2019-08-20|1278.61
#2019-08-21|1271.78
#2019-08-22|1270.39
#2019-08-23|1275.25
#2019-08-26|1252.65
#2019-08-27|1259.81
#2019-08-28|1259.05
#2019-08-29|1251.16
#2019-08-30|1277.73
#2019-09-02|1271.02
#2019-09-03|1277.28
#2019-09-04|1274.13
#2019-09-05|1294.56
#2019-09-06|1309.13
#2019-09-09|1316.22
#2019-09-10|1324.29
#2019-09-11|1341.02
#2019-09-12|1350.95
#2019-09-13|1358.76
#2019-09-16|1357.29
#2019-09-17|1358.56
#2019-09-18|1354.74
#2019-09-19|1358.70
#2019-09-20|1355.50
#2019-09-23|1360.68
#2019-09-24|1361.97
#2019-09-25|1348.69
#2019-09-26|1348.51
#2019-09-27|1346.12
#2019-09-30|1340.52
#2019-10-01|1361.15
#2019-10-02|1349.82
#2019-10-03|1338.33
#2019-10-04|1339.89
#2019-10-07|1341.14
#2019-10-08|1352.51
#2019-10-09|1340.13
#2019-10-10|1338.60
#2019-10-11|1344.95
#2019-10-14|1347.93
#2019-10-15|1359.91
#2019-10-16|1374.10
#2019-10-17|1371.66
#2019-10-18|1377.70
#2019-10-21|1383.55
#2019-10-22|1384.31
#2019-10-23|1389.16
#2019-10-24|1398.10
#2019-10-25|1403.42
#2019-10-28|1405.98
#2019-10-29|1419.56
#2019-10-30|1413.66
#2019-10-31|1423.92
#2019-11-01|1427.55
#2019-11-04|1425.02
#2019-11-05|1437.91
#2019-11-06|1441.78
#2019-11-07|1443.38
#2019-11-08|1449.48
#2019-11-11|1444.08
#2019-11-12|1452.93
#2019-11-13|1444.39
#2019-11-14|1433.70
#2019-11-15|1441.49
#2019-11-18|1448.01
#2019-11-19|1442.33
#2019-11-20|1433.62
#2019-11-21|1430.27
#2019-11-22|1435.00
#2019-11-25|1446.71
#2019-11-26|1452.91
#2019-11-27|1455.17
#2019-11-28|1450.03
#2019-11-29|1441.52
#2019-12-02|1460.44
#2019-12-03|1460.58
#2019-12-04|1446.83
#2019-12-05|1459.18
#2019-12-06|1465.72
#2019-12-09|1475.20
#2019-12-10|1467.51
#2019-12-11|1462.68
#2019-12-12|1459.22
#2019-12-13|1487.74
#2019-12-16|1484.13
#2019-12-17|1488.36
#2019-12-18|1477.39
#2019-12-19|1480.09
#2019-12-20|1474.76
#2019-12-23|1470.01
#2019-12-24|1473.50
#2019-12-25|1472.81
#2019-12-26|1477.23
#2019-12-27|1479.23
#2019-12-30|1475.96
#2019-12-31|1477.32
#2020-01-01|1477.32
#2020-01-02|1480.97
#2020-01-03|1483.33
#2020-01-06|1469.66
#2020-01-07|1484.10
#2020-01-08|1465.30
#2020-01-09|1480.19
#2020-01-10|1489.87
#2020-01-13|1487.62
#2020-01-14|1495.61
#2020-01-15|1485.14
#2020-01-16|1477.51
#2020-01-17|1486.72
#2020-01-20|1495.78
#2020-01-21|1485.25
#2020-01-22|1496.69
#2020-01-23|1491.41
#2020-01-24|1496.21
#2020-01-27|1475.96
#2020-01-28|1454.96
#2020-01-29|1461.03
#2020-01-30|1439.19
#2020-01-31|1442.47
#2020-02-03|1429.30
#2020-02-04|1430.46
#2020-02-05|1443.33
#2020-02-06|1478.24
#2020-02-07|1472.06
#2020-02-10|1461.31
#2020-02-11|1463.96
#2020-02-12|1467.85
#2020-02-13|1466.81
#2020-02-14|1458.65
#2020-02-17|1449.43
#2020-02-18|1428.11
#2020-02-19|1422.07
#2020-02-20|1413.20
#2020-02-21|1411.29
#2020-02-24|1416.04
#2020-02-25|1379.96
#2020-02-26|1359.66
#2020-02-27|1340.12
#2020-02-28|1310.70
#2020-03-02|1316.94
#2020-03-03|1308.61
#2020-03-04|1312.50
#2020-03-05|1332.45
#2020-03-06|1312.16
#2020-03-09|1257.64
#2020-03-10|1254.30
#2020-03-11|1223.05
#2020-03-12|1152.36
#2020-03-13|1092.67
#2020-03-16|1060.92
#2020-03-17|1058.22
#2020-03-18|1043.97
#2020-03-19| 998.91
#2020-03-20| 999.94
#2020-03-23|1006.71
#2020-03-24|1054.49
#2020-03-25|1137.21
#2020-03-26|1130.49
#2020-03-27|1185.32
#2020-03-30|1174.29
#2020-03-31|1154.05
#2020-04-01|1116.97
#2020-04-02|1090.72
#2020-04-03|1081.32
#2020-04-06|1111.91
#2020-04-07|1141.40
#2020-04-08|1155.63
#2020-04-09|1165.54
#2020-04-10|1173.95
#2020-04-13|1156.79
#2020-04-14|1192.20
#2020-04-15|1195.00
#2020-04-16|1176.82
#2020-04-17|1203.43
#2020-04-20|1189.41
#2020-04-21|1164.45
#2020-04-22|1156.80
#2020-04-23|1173.65
#2020-04-24|1167.67
#2020-04-27|1205.43
#2020-04-28|1212.71
#2020-04-29|1219.41
#2020-04-30|1250.06
#2020-05-01|1218.84
#2020-05-04|1215.30
#2020-05-05|1220.09
#2020-05-06|1227.07
#2020-05-07|1223.59
#2020-05-08|1255.20
#2020-05-11|1265.98
#2020-05-12|1266.67
#2020-05-13|1266.36
#2020-05-14|1237.03
#2020-05-15|1242.32
#2020-05-18|1243.55
#2020-05-19|1272.01
#2020-05-20|1284.37
#2020-05-21|1277.17
#2020-05-22|1263.06
#2020-05-25|1282.08
#2020-05-26|1313.53
#2020-05-27|1323.39
#2020-05-28|1356.41
#2020-05-29|1333.00
#2020-06-01|1350.62
#2020-06-02|1361.04
#2020-06-03|1375.58
#2020-06-04|1379.14
#2020-06-05|1378.74
#2020-06-08|1404.41
#2020-06-09|1414.23
#2020-06-10|1419.23
#2020-06-11|1391.15
#2020-06-12|1365.33
#2020-06-15|1315.67
#2020-06-16|1379.70
#2020-06-17|1378.32
#2020-06-18|1376.72
#2020-06-19|1377.00
#2020-06-22|1369.89
#2020-06-23|1384.08
#2020-06-24|1373.93
#2020-06-25|1352.15
#2020-06-26|1359.89
#2020-06-29|1336.13
#2020-06-30|1347.26
#2020-07-01|1337.83
#2020-07-02|1336.50
#2020-07-03|1349.98
#2020-07-06|1370.83
#2020-07-07|1368.56
#2020-07-08|1356.99
#2020-07-09|1360.51
#2020-07-10|1349.94
#2020-07-13|1372.34
#2020-07-14|1364.46
#2020-07-15|1397.50
#2020-07-16|1377.90
#2020-07-17|1378.37
#2020-07-20|1379.93
#2020-07-21|1397.39
#2020-07-22|1387.58
#2020-07-23|1389.28
#2020-07-24|1399.08
#2020-07-27|1409.42
#2020-07-28|1404.74
#2020-07-29|1383.43
#2020-07-30|1381.36
#2020-07-31|1345.21
#2020-08-03|1358.98
#2020-08-04|1381.01
#2020-08-05|1396.61
#2020-08-06|1400.36
#2020-08-07|1392.12
#2020-08-10|1394.38
#2020-08-11|1423.34
#2020-08-12|1434.26
#2020-08-13|1450.77
#2020-08-14|1454.07
#2020-08-17|1447.37
#2020-08-18|1454.99
#2020-08-19|1451.05
#2020-08-20|1426.01
#2020-08-21|1429.25
#2020-08-24|1433.62
#2020-08-25|1442.26
#2020-08-26|1445.03
#2020-08-27|1444.65
#2020-08-28|1447.87
#2020-08-31|1459.11
#2020-09-01|1460.12
#2020-09-02|1473.42
#2020-09-03|1482.48
#2020-09-04|1462.49
#2020-09-07|1464.90
#2020-09-08|1476.15
#2020-09-09|1463.29
#2020-09-10|1482.87
#2020-09-11|1489.30
#2020-09-14|1508.16
#2020-09-15|1505.03
#2020-09-16|1510.50
#2020-09-17|1504.91
#2020-09-18|1516.22
#2020-09-21|1510.15
#2020-09-22|1503.82
#2020-09-23|1509.62
#2020-09-24|1489.28
#2020-09-25|1495.59
#2020-09-28|1517.49
#2020-09-29|1523.85
#2020-09-30|1491.81
#2020-10-01|1491.87
#2020-10-02|1473.93
#2020-10-05|1499.93
#2020-10-06|1517.37
#2020-10-07|1513.63
#2020-10-08|1518.60
#2020-10-09|1515.64
#2020-10-12|1512.43
#2020-10-13|1520.61
#2020-10-14|1520.48
#2020-10-15|1503.93
#2020-10-16|1484.36
#2020-10-19|1501.60
#2020-10-20|1489.94
#2020-10-21|1510.99
#2020-10-22|1491.86
#2020-10-23|1497.81
#2020-10-26|1489.21
#2020-10-27|1485.79
#2020-10-28|1480.67
#2020-10-29|1467.26
#2020-10-30|1439.59
#2020-11-02|1467.76
#2020-11-03|1476.99
#2020-11-04|1502.15
#2020-11-05|1531.47
#2020-11-06|1543.51
#2020-11-09|1540.64
#2020-11-10|1585.21
#2020-11-11|1609.65
#2020-11-12|1612.12
#2020-11-13|1587.88
#2020-11-16|1614.51
#2020-11-17|1628.64
#2020-11-18|1628.21
#2020-11-19|1638.98
#2020-11-20|1638.38
#2020-11-23|1629.94
#2020-11-24|1665.39
#2020-11-25|1667.82
#2020-11-26|1673.78
#2020-11-27|1678.86
#2020-11-30|1641.63
#2020-12-01|1647.46
#2020-12-02|1654.25
#2020-12-03|1665.93
#2020-12-04|1656.31
#2020-12-07|1652.83
#2020-12-08|1651.64
#2020-12-09|1668.91
#2020-12-10|1656.61
#2020-12-11|1668.39
#2020-12-14|1673.81
#2020-12-15|1671.96
#2020-12-16|1681.02
#2020-12-17|1697.68
#2020-12-18|1688.57
#2020-12-21|1678.72
#2020-12-22|1649.91
#2020-12-23|1663.42
#2020-12-24|1672.53
#2020-12-25|1677.45
#2020-12-28|1686.53
#2020-12-29|1721.97
#2020-12-30|1712.62
#2020-12-31|1711.24
#2021-01-01|1711.24
#2021-01-04|1704.09
#2021-01-05|1705.65
#2021-01-06|1693.65
#2021-01-07|1725.97
#2021-01-08|1751.10
#2021-01-11|1738.28
#2021-01-12|1734.62
#2021-01-13|1746.84
#2021-01-14|1768.47
#2021-01-15|1753.89
#2021-01-18|1742.80
#2021-01-19|1750.49
#2021-01-20|1756.64
#2021-01-21|1771.47
#2021-01-22|1759.99
#2021-01-25|1763.52
#2021-01-26|1749.89
#2021-01-27|1759.51
#2021-01-28|1738.79
#2021-01-29|1706.21
#2021-02-01|1721.76
#2021-02-02|1734.75
#2021-02-03|1757.73
#2021-02-04|1738.42
#2021-02-05|1764.01
#2021-02-08|1802.48
#2021-02-09|1817.92
#2021-02-10|1820.43
#2021-02-11|1818.10
#2021-02-12|1809.83
#2021-02-15|1826.43
#2021-02-16|1830.30
#2021-02-17|1822.57
#2021-02-18|1809.46
#2021-02-19|1799.76
#2021-02-22|1819.23
#2021-02-23|1820.46
#2021-02-24|1781.78
#2021-02-25|1804.11
#2021-02-26|1733.82
#2021-03-01|1765.34
#2021-03-02|1758.35
#2021-03-03|1761.26
#2021-03-04|1733.40
#2021-03-05|1723.20
#2021-03-08|1711.45
#2021-03-09|1725.92
#2021-03-10|1738.36
#2021-03-11|1742.84
#2021-03-12|1763.81
#2021-03-15|1772.67
#2021-03-16|1783.25
#2021-03-17|1783.53
#2021-03-18|1803.33
#2021-03-19|1795.10
#2021-03-22|1781.26
#2021-03-23|1760.06
#2021-03-24|1724.98
#2021-03-25|1750.97
#2021-03-26|1769.27
#2021-03-29|1779.99
#2021-03-30|1774.13
#2021-03-31|1746.88
#2021-04-01|1749.86
#2021-04-02|1760.99
#2021-04-05|1771.90
#2021-04-06|1763.68
#2021-04-07|1773.92
#2021-04-08|1775.54
#2021-04-09|1773.79
#2021-04-12|1771.16
#2021-04-13|1777.09
#2021-04-14|1781.78
#2021-04-15|1787.92
#2021-04-16|1788.09
#2021-04-19|1794.73
#2021-04-20|1766.80
#2021-04-21|1733.69
#2021-04-22|1773.18
#2021-04-23|1767.45
#2021-04-26|1782.48
#2021-04-27|1756.50
#2021-04-28|1753.49
#2021-04-29|1756.06
#2021-04-30|1758.71
#2021-05-03|1760.75
#2021-05-04|1755.98
#2021-05-05|1756.06
#2021-05-06|1793.21
#2021-05-07|1803.98
#2021-05-10|1821.12
#2021-05-11|1779.82
#2021-05-12|1734.34
#2021-05-13|1701.09
#2021-05-14|1729.83
#2021-05-17|1729.75
#2021-05-18|1763.57
#2021-05-19|1747.22
#2021-05-20|1746.04
#2021-05-21|1755.05
#2021-05-24|1767.45
#2021-05-25|1772.32
#2021-05-26|1781.10
#2021-05-27|1758.68
#2021-05-28|1793.10
#2021-05-31|1775.58
#2021-06-01|1779.90
#2021-06-02|1801.48
#2021-06-03|1805.96
#2021-06-04|1816.70
#2021-06-07|1824.83
#2021-06-08|1821.68
#2021-06-09|1819.45
#2021-06-10|1821.27
#2021-06-11|1808.39
#2021-06-14|1813.41
#2021-06-15|1826.30
#2021-06-16|1830.69
#2021-06-17|1811.04
#2021-06-18|1798.29
#2021-06-21|1754.63
#2021-06-22|1804.55
#2021-06-23|1797.97
#2021-06-24|1789.18
#2021-06-25|1803.85
#2021-06-28|1801.61
#2021-06-29|1791.36
#2021-06-30|1776.63
#2021-07-01|1764.81
#2021-07-02|1782.57
#2021-07-05|1797.35
#2021-07-06|1807.72
#2021-07-07|1797.75
#2021-07-08|1799.50
#2021-07-09|1779.87
#2021-07-12|1819.86
#2021-07-13|1826.86
#2021-07-14|1819.78
#2021-07-15|1794.04
#2021-07-16|1791.05
#2021-07-19|1771.62
#2021-07-20|1743.50
#2021-07-21|1751.27
#2021-07-22|1758.08
#2021-07-23|1751.40
#2021-07-26|1781.07
#2021-07-27|1793.18
#2021-07-28|1768.95
#2021-07-29|1788.83
#2021-07-30|1766.61
#2021-08-02|1808.41
#2021-08-03|1814.54
#2021-08-04|1795.44
#2021-08-05|1798.41
#2021-08-06|1795.08
#2021-08-09|1792.76
#2021-08-10|1798.37
#2021-08-11|1813.69
#2021-08-12|1812.75
#2021-08-13|1832.09
#2021-08-16|1806.39
#2021-08-17|1793.76
#2021-08-18|1795.05
#2021-08-19|1770.82
#2021-08-20|1753.83
#2021-08-23|1793.28
#2021-08-24|1815.90
#2021-08-25|1810.25
#2021-08-26|1805.52
#2021-08-27|1801.48
#2021-08-30|1825.39
#2021-08-31|1832.20
#2021-09-01|1845.41
#2021-09-02|1840.70
#2021-09-03|1870.91
#2021-09-06|1891.18
#2021-09-07|1907.07
#2021-09-08|1917.98
#2021-09-09|1907.12
#2021-09-10|1927.40
#2021-09-13|1935.23
#2021-09-14|1955.84
#2021-09-15|1943.46
#2021-09-16|1926.37
#2021-09-17|1932.96
#2021-09-20|1934.39
#2021-09-21|1907.55
#2021-09-22|1878.51
#2021-09-23|1874.47
#2021-09-24|1895.55
#2021-09-27|1885.97
#2021-09-28|1867.06
#2021-09-29|1826.25
#2021-09-30|1839.98
#2021-10-01|1810.80
#2021-10-04|1804.88
#2021-10-05|1773.31
#2021-10-06|1766.06
#2021-10-07|1764.64
#2021-10-08|1776.96
#2021-10-11|1793.86
#2021-10-12|1776.66
#2021-10-13|1773.03
#2021-10-14|1784.10
#2021-10-15|1816.37
#2021-10-18|1810.55
#2021-10-19|1824.56
#2021-10-20|1823.22
#2021-10-21|1806.67
#2021-10-22|1811.32
#2021-10-25|1814.74
#2021-10-26|1823.50
#2021-10-27|1824.30
#2021-10-28|1812.24
#2021-10-29|1816.12
#2021-11-01|1848.42
#2021-11-02|1843.80
#2021-11-03|1839.32
#2021-11-04|1875.25
#2021-11-05|1868.05
#2021-11-08|1871.90
#2021-11-09|1856.91
#2021-11-10|1829.77
#2021-11-11|1840.00
#2021-11-12|1861.08
#2021-11-15|1867.16
#2021-11-16|1851.57
#2021-11-17|1835.38
#2021-11-18|1842.64
#2021-11-19|1862.47
#2021-11-22|1848.86
#2021-11-23|1843.39
#2021-11-24|1815.55
#2021-11-25|1821.80
#2021-11-26|1812.92
#2021-11-29|1776.63
#2021-11-30|1759.57
#2021-12-01|1780.34
#2021-12-02|1776.43
#2021-12-03|1796.87
#2021-12-06|1787.57
#2021-12-07|1820.11
#2021-12-08|1829.12
#2021-12-09|1822.64
#2021-12-10|1811.58
#2021-12-13|1806.48
#2021-12-14|1790.43
#2021-12-15|1797.68
#2021-12-16|1824.99
#2021-12-17|1800.84
#2021-12-20|1769.72
#2021-12-21|1788.27
#2021-12-22|1787.82
#2021-12-23|1808.63
#2021-12-24|1806.57
#2021-12-27|1789.87
#2021-12-28|1811.22
#2021-12-29|1805.13
#2021-12-30|1798.15
#2021-12-31|1797.08
#2022-01-03|1794.73
#2022-01-04|1813.88
#2022-01-05|1829.35
#2022-01-06|1778.16
#2022-01-07|1770.49
#2022-01-10|1776.46
#2022-01-11|1748.78
#2022-01-12|1794.56
#2022-01-13|1787.88
#2022-01-14|1754.42
#2022-01-17|1744.30
#2022-01-18|1743.95
#2022-01-19|1709.38
#2022-01-20|1726.62
#2022-01-21|1720.20
#2022-01-24|1711.61
#2022-01-25|1675.37
#2022-01-26|1663.24
#2022-01-27|1612.15
#2022-01-28|1645.49
#2022-01-31|1659.42
#2022-02-01|1672.68
#2022-02-02|1710.69
#2022-02-03|1680.50
#2022-02-04|1685.99
#2022-02-07|1679.70
#2022-02-08|1687.59
#2022-02-09|1712.20
#2022-02-10|1717.60
#2022-02-11|1715.92
#2022-02-14|1691.69
#2022-02-15|1666.60
#2022-02-16|1694.64
#2022-02-17|1697.54
#2022-02-18|1682.27
#2022-02-21|1671.67
#2022-02-22|1643.02
#2022-02-23|1646.10
#2022-02-24|1603.55
#2022-02-25|1641.67
#2022-02-28|1639.79
#2022-03-01|1657.83
#2022-03-02|1623.77
#2022-03-03|1651.54
#2022-03-04|1644.36
#2022-03-07|1601.62
#2022-03-08|1569.39
#2022-03-09|1567.39
#2022-03-10|1622.87
#2022-03-11|1589.34
#2022-03-14|1583.78
#2022-03-15|1580.07
#2022-03-16|1605.30
#2022-03-17|1658.12
#2022-03-18|1665.10
#2022-03-21|1662.20
#2022-03-22|1666.79
#2022-03-23|1700.14
#2022-03-24|1690.16
#2022-03-25|1693.08
#2022-03-28|1662.12
#2022-03-29|1684.73
#2022-03-30|1698.53
#2022-03-31|1691.18
#2022-04-01|1669.15
#2022-04-04|1673.34
#2022-04-05|1666.01
#2022-04-06|1640.05
#2022-04-07|1608.35
#2022-04-08|1606.08
#2022-04-11|1586.13
#2022-04-12|1558.38
#2022-04-13|1581.88
#2022-04-14|1597.03
#2022-04-15|1589.34
#2022-04-18|1564.16
#2022-04-19|1554.26
#2022-04-20|1577.99
#2022-04-21|1578.23
#2022-04-22|1559.12
#2022-04-25|1532.90
#2022-04-26|1537.89
#2022-04-27|1511.30
#2022-04-28|1515.33
#2022-04-29|1531.41
#2022-05-02|1527.78
#2022-05-03|1532.47
#2022-05-04|1534.47
#2022-05-05|1532.66
#2022-05-06|1542.85
#2022-05-09|1502.42
#2022-05-10|1482.72
#2022-05-11|1474.01
#2022-05-12|1479.61
#2022-05-13|1498.81
#2022-05-16|1510.49
#2022-05-17|1517.16
#2022-05-18|1540.81
#2022-05-19|1529.79
#2022-05-20|1545.50
#2022-05-23|1556.43
#2022-05-24|1552.60
#2022-05-25|1547.36
#2022-05-26|1541.78
#2022-05-27|1550.81
#2022-05-30|1579.68
#2022-05-31|1561.83
#2022-06-01|1568.15
#2022-06-02|1561.82
#2022-06-03|1560.15
#2022-06-06|1558.20
#2022-06-07|1548.27
#2022-06-08|1555.97
#2022-06-09|1546.59
#2022-06-10|1522.95
#2022-06-13|1484.21
#2022-06-14|1459.32
#2022-06-15|1431.63
#2022-06-16|1453.48
#2022-06-17|1403.22
#2022-06-20|1387.59
#2022-06-21|1405.01
#2022-06-22|1393.65
#2022-06-23|1397.59
#2022-06-24|1402.22
#2022-06-27|1430.74
#2022-06-28|1432.16
#2022-06-29|1416.93
#2022-06-30|1407.07
#2022-07-01|1391.50
#2022-07-04|1406.77
#2022-07-05|1408.16
#2022-07-06|1391.70
#2022-07-07|1409.17
#2022-07-08|1420.05
#2022-07-11|1416.85
#2022-07-12|1396.85
#2022-07-13|1400.39
#2022-07-14|1388.22
#2022-07-15|1396.33
#2022-07-18|1403.98
#2022-07-19|1419.19
#2022-07-20|1453.40
#2022-07-21|1455.53
#2022-07-22|1481.14
#2022-07-25|1462.83
#2022-07-26|1462.52
#2022-07-27|1461.05
#2022-07-28|1492.42
#2022-07-29|1500.00
#2022-08-01|1545.62
#2022-08-02|1516.92
#2022-08-03|1499.95
#2022-08-04|1513.27
#2022-08-05|1506.33
#2022-08-08|1512.55
#2022-08-09|1502.59
#2022-08-10|1529.68
#2022-08-11|1528.52
#2022-08-12|1555.50
#2022-08-15|1560.83
#2022-08-16|1542.31
#2022-08-17|1546.58
#2022-08-18|1532.84
#2022-08-19|1518.40
#2022-08-22|1512.63
#2022-08-23|1503.97
#2022-08-24|1499.02
#2022-08-25|1507.77
#2022-08-26|1506.26
#2022-08-29|1457.99
#2022-08-30|1476.86
#2022-08-31|1477.59
#2022-09-01|1436.38
#2022-09-02|1432.71
#2022-09-05|1430.37
#2022-09-06|1408.33
#2022-09-07|1380.54
#2022-09-08|1413.08
#2022-09-09|1433.22
#2022-09-12|1445.74
#2022-09-13|1437.77
#2022-09-14|1419.90
#2022-09-15|1412.69
#2022-09-16|1400.69
#2022-09-19|1394.47
#2022-09-20|1399.79
#2022-09-21|1374.97
#2022-09-22|1390.69
#2022-09-23|1376.26
#2022-09-26|1327.50
#2022-09-27|1330.19
#2022-09-28|1315.34
#2022-09-29|1329.47
#2022-09-30|1300.86
#2022-10-03|1317.14
#2022-10-04|1362.80
#2022-10-05|1368.14
#2022-10-06|1376.23
#2022-10-07|1361.23
#2022-10-10|1350.84
#2022-10-11|1323.82
#2022-10-12|1315.05
#2022-10-13|1297.05
#2022-10-14|1316.65
#2022-10-17|1299.54
#2022-10-18|1316.05
#2022-10-19|1312.01
#2022-10-20|1303.85
#2022-10-21|1289.14
#2022-10-24|1309.01
#2022-10-25|1331.55
#2022-10-26|1345.64
#2022-10-27|1349.28
#2022-10-28|1326.39
#2022-10-31|1345.64
#2022-11-01|1377.31
#2022-11-02|1382.96
#2022-11-03|1370.69
#2022-11-04|1371.41
#2022-11-07|1398.72
#2022-11-08|1419.44
#2022-11-09|1411.44
#2022-11-10|1443.79
#2022-11-11|1510.02
#2022-11-14|1489.43
#2022-11-15|1500.76
#2022-11-16|1503.62
#2022-11-17|1486.25
#2022-11-18|1486.69
#2022-11-21|1472.92
#2022-11-22|1491.67
#2022-11-23|1509.01
#2022-11-24|1544.29
#2022-11-25|1531.25
#2022-11-28|1526.64
#2022-11-29|1525.94
#2022-11-30|1513.24
#2022-12-01|1554.01
#2022-12-02|1528.39
#2022-12-05|1520.07
#2022-12-06|1517.54
#2022-12-07|1508.70
#2022-12-08|1509.56
#2022-12-09|1528.16
#2022-12-12|1514.67
#2022-12-13|1546.50
#2022-12-14|1558.61
#2022-12-15|1527.58
#2022-12-16|1517.43
#2022-12-19|1499.59
#2022-12-20|1526.18
#2022-12-21|1507.57
#2022-12-22|1514.30
#2022-12-23|1493.20
#2022-12-26|1501.80
#2022-12-27|1499.86
#2022-12-28|1491.92
#2022-12-29|1491.08
#2022-12-30|1497.74
#2023-01-02|1497.45
#2023-01-03|1507.06
#2023-01-04|1475.79
#2023-01-05|1459.78
#2023-01-06|1479.14
#2023-01-09|1490.37
#2023-01-10|1491.57
#2023-01-11|1508.66
#2023-01-12|1539.49
#2023-01-13|1560.80
#2023-01-16|1543.86
#2023-01-17|1560.25
#2023-01-18|1586.98
#2023-01-19|1568.41
#2023-01-20|1560.26
#2023-01-23|1571.27
#2023-01-24|1598.89
#2023-01-25|1612.00
#2023-01-26|1600.71
#2023-01-27|1608.34
#2023-01-30|1606.08
#2023-01-31|1600.79
#2023-02-01|1614.78
#2023-02-02|1628.03
#2023-02-03|1603.15
#2023-02-06|1591.34
#2023-02-07|1611.06
#2023-02-08|1613.22
#2023-02-09|1623.49
#2023-02-10|1618.22
#2023-02-13|1598.33
#2023-02-14|1602.64
#2023-02-15|1572.50
#2023-02-16|1585.96
#2023-02-17|1571.08
#2023-02-20|1575.06
#2023-02-21|1566.33
#2023-02-22|1544.48
#2023-02-23|1536.67
#2023-02-24|1537.43
#2023-02-27|1545.53
#2023-02-28|1541.83
#2023-03-01|1558.27
#2023-03-02|1552.60
#2023-03-03|1578.11
#2023-03-06|1601.73
#2023-03-07|1594.16
#2023-03-08|1592.08
#2023-03-09|1609.58
#2023-03-10|1601.72
#2023-03-13|1599.44
#2023-03-14|1552.82
#2023-03-15|1574.43
#2023-03-16|1552.82
#2023-03-17|1584.14
#2023-03-20|1570.19
#2023-03-21|1563.47
#2023-03-22|1587.49
#2023-03-23|1607.23
#2023-03-24|1607.03
#2023-03-27|1606.81
#2023-03-28|1619.88
#2023-03-29|1622.38
#2023-03-30|1627.98
#2023-03-31|1640.18
#2023-04-03|1658.97
#2023-04-04|1668.47
#2023-04-05|1647.52
#2023-04-06|1613.99
#2023-04-07|1620.09
#2023-04-10|1607.05
#2023-04-11|1628.23
#2023-04-12|1647.86
#2023-04-13|1662.94
#2023-04-14|1664.95
#2023-04-17|1658.43
#2023-04-18|1674.50
#2023-04-19|1662.61
#2023-04-20|1669.48
#2023-04-21|1662.67
#2023-04-24|1662.85
#2023-04-25|1669.83
#2023-04-26|1657.00
#2023-04-27|1655.66
#2023-04-28|1644.84
#2023-05-01|1658.61
#2023-05-02|1660.87
#2023-05-03|1672.09
#2023-05-04|1689.10
#2023-05-05|1679.23
#2023-05-08|1681.58
#2023-05-09|1701.15
#2023-05-10|1704.00
#2023-05-11|1698.94
#2023-05-12|1691.79
#2023-05-15|1695.05
#2023-05-16|1701.38
#2023-05-17|1692.34
#2023-05-18|1703.84
#2023-05-19|1714.94
#2023-05-22|1728.50
#2023-05-23|1718.63
#2023-05-24|1700.54
#2023-05-25|1683.13
#2023-05-26|1681.83
#2023-05-29|1701.80
#2023-05-30|1707.08
#2023-05-31|1670.46
#2023-06-01|1689.99
#2023-06-02|1712.79
#2023-06-05|1750.43
#2023-06-06|1765.36
#2023-06-07|1744.21
#2023-06-08|1745.62
#2023-06-09|1772.82
#2023-06-12|1784.46
#2023-06-13|1805.16
#2023-06-14|1837.04
#2023-06-15|1832.54
#2023-06-16|1829.90
#2023-06-19|1820.40
#2023-06-20|1825.10
#2023-06-21|1824.15
#2023-06-22|1819.48
#2023-06-23|1769.18
#2023-06-26|1768.14
#2023-06-27|1756.04
#2023-06-28|1779.97
#2023-06-29|1773.56
#2023-06-30|1767.04
#2023-07-03|1796.35
#2023-07-04|1780.57
#2023-07-05|1776.38
#2023-07-06|1754.92
#2023-07-07|1756.88
#2023-07-10|1753.70
#2023-07-11|1772.32
#2023-07-12|1778.57
#2023-07-13|1808.67
#2023-07-14|1805.06
#2023-07-17|1797.13
#2023-07-18|1813.51
#2023-07-19|1826.21
#2023-07-20|1806.87
#2023-07-21|1794.80
#2023-07-24|1814.81
#2023-07-25|1822.88
#2023-07-26|1828.86
#2023-07-27|1823.77
#2023-07-28|1829.55
#2023-07-31|1824.12
#2023-08-01|1811.65
#2023-08-02|1782.94
#2023-08-03|1772.23
#2023-08-04|1784.70
#2023-08-07|1776.39
#2023-08-08|1775.61
#2023-08-09|1766.04
#2023-08-10|1771.08
#2023-08-11|1766.10
#2023-08-14|1738.31
#2023-08-15|1749.52
#2023-08-16|1711.49
#2023-08-17|1693.05
#2023-08-18|1695.89
#2023-08-21|1682.40
#2023-08-22|1705.71
#2023-08-23|1721.43
#2023-08-24|1719.65
#2023-08-25|1693.11
#2023-08-28|1722.19
#2023-08-29|1727.40
#2023-08-30|1742.74
#2023-08-31|1758.96
#2023-09-01|1769.89
#2023-09-04|1782.27
#2023-09-05|1771.33
#2023-09-06|1774.59
#2023-09-07|1771.10
#2023-09-08|1748.46
#2023-09-11|1753.89
#2023-09-12|1746.95
#2023-09-13|1738.82
#2023-09-14|1757.94
#2023-09-15|1770.00
#2023-09-18|1770.31
#2023-09-19|1768.86
#2023-09-20|1763.58
#2023-09-21|1737.75
#2023-09-22|1720.34
#2023-09-25|1710.07
#2023-09-26|1699.50
#2023-09-27|1692.44
#2023-09-28|1681.58
#2023-09-29|1666.44
#2023-10-02|1653.57
#2023-10-03|1628.83
#2023-10-04|1591.23
#2023-10-05|1614.23
#2023-10-06|1607.58
#2023-10-09|1615.33
#2023-10-10|1649.96
#2023-10-11|1640.14
#2023-10-12|1664.53
#2023-10-13|1644.38
#2023-10-16|1621.50
#2023-10-17|1632.16
#2023-10-18|1632.72
#2023-10-19|1599.81
#2023-10-20|1594.74
#2023-10-23|1575.19
#2023-10-24|1573.40
#2023-10-25|1578.28
#2023-10-26|1551.45
#2023-10-27|1582.12
#2023-10-30|1586.41
#2023-10-31|1566.83
#2023-11-01|1612.33
#2023-11-02|1631.61
#2023-11-03|1649.59
#2023-11-06|1690.68
#2023-11-07|1657.36
#2023-11-08|1634.99
#2023-11-09|1648.73
#2023-11-10|1646.90
#2023-11-13|1642.96
#2023-11-14|1655.94
#2023-11-15|1687.10
#2023-11-16|1695.45
#2023-11-17|1718.95
#2023-11-20|1724.35
#2023-11-21|1727.54
#2023-11-22|1714.48
#2023-11-23|1716.25
#2023-11-24|1724.49
#2023-11-27|1719.25
#2023-11-28|1726.00
#2023-11-29|1722.07
#2023-11-30|1727.90
#2023-12-01|1735.42
#2023-12-04|1732.31
#2023-12-05|1713.04
#2023-12-06|1741.71
#2023-12-07|1749.04
#2023-12-08|1716.18
#2023-12-11|1723.49
#2023-12-12|1731.93
#2023-12-13|1736.76
#2023-12-14|1772.59
#2023-12-15|1797.29
#2023-12-18|1771.06
#2023-12-19|1776.92
#2023-12-20|1799.26
#2023-12-21|1803.72
#2023-12-22|1805.01
#2023-12-25|1801.96
#2023-12-26|1799.54
#2023-12-27|1827.58
#2023-12-28|1843.22
#2023-12-29|1837.41
#2024-01-01|1837.41
#2024-01-02|1824.90
#2024-01-03|1799.79
#2024-01-04|1797.41
#2024-01-05|1813.44
#2024-01-08|1814.34
#2024-01-09|1820.78
#2024-01-10|1830.77
#2024-01-11|1858.51
#2024-01-12|1896.09
#2024-01-15|1907.89
#2024-01-16|1871.75
#2024-01-17|1851.51
#2024-01-18|1838.93
#2024-01-19|1853.07
#2024-01-22|1874.71
#2024-01-23|1864.06
#2024-01-24|1866.31
#2024-01-25|1861.07
#2024-01-26|1838.58
#2024-01-29|1864.35
#2024-01-30|1855.44
#2024-01-31|1891.03
#2024-02-01|1884.26
#2024-02-02|1864.05
#2024-02-05|1854.17
#2024-02-06|1843.36
#2024-02-07|1859.81
#2024-02-08|1848.55
#2024-02-09|1846.65
#2024-02-12|1845.43
#2024-02-13|1870.73
#2024-02-14|1848.80
#2024-02-15|1866.77
#2024-02-16|1895.65
#2024-02-19|1907.91
#2024-02-20|1913.28
#2024-02-21|1908.75
#2024-02-22|1927.77
#2024-02-23|1926.94
#2024-02-26|1934.77
#2024-02-27|1940.53
#2024-02-28|1929.66
#2024-02-29|1937.59
#2024-03-01|1959.37
#2024-03-04|1961.25
#2024-03-05|1978.01
#2024-03-06|1985.52
#2024-03-07|1995.02
#2024-03-08|2010.99
#2024-03-11|1973.65
#2024-03-12|1949.00
#2024-03-13|1938.52
#2024-03-14|1942.81
#2024-03-15|1946.76
#2024-03-18|1985.00
#2024-03-19|1986.04
#2024-03-20|1974.77
#2024-03-21|2016.12
#2024-03-22|2024.53
#2024-03-25|2006.14
#2024-03-26|2005.83
#2024-03-27|2015.31
#2024-03-28|2001.17
#2024-03-29|2005.72
#2024-04-01|1979.20
#2024-04-02|1975.18
#2024-04-03|1965.65
#2024-04-04|1989.77
#2024-04-05|1967.99
#2024-04-08|1981.92
#2024-04-09|2010.53
#2024-04-10|1985.82
#2024-04-11|1984.86
#2024-04-12|1990.51
#2024-04-15|1976.91
#2024-04-16|1926.92
#2024-04-17|1906.17
#2024-04-18|1914.84
#2024-04-19|1878.35
#2024-04-22|1909.57
#2024-04-23|1909.25
#2024-04-24|1949.77
#2024-04-25|1911.00
#2024-04-26|1919.77
#2024-04-29|1930.45
#2024-04-30|1988.57
#2024-05-01|1974.71
#2024-05-02|2017.24
#2024-05-03|2032.20
#2024-05-06|2021.35
#2024-05-07|2033.88
#2024-05-08|1980.68
#2024-05-09|1978.13
#2024-05-10|1996.65
#2024-05-13|1988.00
#2024-05-14|1987.84
#2024-05-15|1996.11
#2024-05-16|2021.88
#2024-05-17|2021.56
#2024-05-20|2031.06
#2024-05-21|2026.48
#2024-05-22|2002.41
#2024-05-23|2012.15
#2024-05-24|2006.25
#2024-05-27|2030.64
#2024-05-28|2025.65
#2024-05-29|1983.73
#2024-05-30|1970.51
#2024-05-31|1995.03
#2024-06-03|2031.61
#2024-06-04|2038.28
#2024-06-05|1981.78
#2024-06-06|1986.31
#2024-06-07|1981.03
#2024-06-10|2000.33
#2024-06-11|1989.52
#2024-06-12|1992.92
#2024-06-13|1969.28
#2024-06-14|1978.28
#2024-06-17|1936.39
#2024-06-18|1941.74
#2024-06-19|1963.22
#2024-06-20|1948.25
#2024-06-21|1934.31
#2024-06-24|1934.73
#2024-06-25|1969.84
#2024-06-26|1970.30
#2024-06-27|1964.74
#2024-06-28|1975.27
#2024-07-01|1980.60
#2024-07-02|2008.65
#2024-07-03|2018.85
#2024-07-04|2046.68
#2024-07-05|2047.26
#2024-07-08|2035.28
#2024-07-09|2049.13
#2024-07-10|2042.21
#2024-07-11|2089.20
#2024-07-12|2080.49
#2024-07-15|2077.93
#2024-07-16|2080.07
#2024-07-17|2118.91
#2024-07-18|2075.50
#2024-07-19|2059.61
#2024-07-22|2030.33
#2024-07-23|2034.43
#2024-07-24|2042.55
#2024-07-25|1954.63
#2024-07-26|1955.67
#2024-07-29|1986.37
#2024-07-30|1981.62
#2024-07-31|2053.74
#2024-08-01|2010.45
#2024-08-02|1920.04
#2024-08-05|1733.10
#2024-08-06|1874.71
#2024-08-07|1897.15
#2024-08-08|1863.10
#2024-08-09|1904.32
#2024-08-12|1891.78
#2024-08-13|1959.52
#2024-08-14|1983.70
#2024-08-15|1963.98
#2024-08-16|2044.45
#2024-08-19|2032.71
#2024-08-20|2054.53
#2024-08-21|2063.12
#2024-08-22|2062.75
#2024-08-23|2078.16
#2024-08-26|2077.02
#2024-08-27|2088.18
#2024-08-28|2088.92
#2024-08-29|2086.88
#2024-08-30|2110.36
#2024-09-02|2096.29
#2024-09-03|2111.33
#2024-09-04|2043.23
#2024-09-05|2041.48
#2024-09-06|2030.84
#2024-09-09|2015.32
#2024-09-10|2014.01
#2024-09-11|2006.37
#2024-09-12|2047.89
#2024-09-13|2068.86
#2024-09-16|2073.88
#2024-09-17|2052.71
#2024-09-18|2052.87
#2024-09-19|2099.28
#2024-09-20|2105.21
#2024-09-23|2112.94
#2024-09-24|2140.51
#2024-09-25|2138.38
#2024-09-26|2187.86
#2024-09-27|2250.44
#2024-09-30|2164.38
#2024-10-01|2202.41
#2024-10-02|2146.54
#2024-10-03|2156.59
#2024-10-04|2133.54
#2024-10-07|2171.14
#2024-10-08|2133.75
#2024-10-09|2128.29
#2024-10-10|2134.31
#2024-10-11|2123.07
#2024-10-14|2113.18
#2024-10-15|2128.79
#2024-10-16|2094.19
#2024-10-17|2086.57
#2024-10-18|2091.77
#2024-10-21|2077.39
#2024-10-22|2045.44
#2024-10-23|2004.85
#2024-10-24|2020.79
#2024-10-25|2010.28
#2024-10-28|2025.81
#2024-10-29|2041.03
#2024-10-30|2064.00
#2024-10-31|2053.16
#2024-11-01|2012.54
#2024-11-04|2028.47
#2024-11-05|2032.02
#2024-11-06|2045.90
#2024-11-07|2074.49
#2024-11-08|2093.23
#2024-11-11|2069.00
#2024-11-12|2055.41
#2024-11-13|2008.69
#2024-11-14|2009.12
#2024-11-15|2019.02
#2024-11-18|2001.72
#2024-11-19|2019.49
#2024-11-20|1993.52
#2024-11-21|1993.14
#2024-11-22|2000.08
#2024-11-25|2026.06
#2024-11-26|2005.26
#2024-11-27|2014.15
#2024-11-28|2021.18
#2024-11-29|2020.82
#2024-12-02|2054.51
#2024-12-03|2100.53
#2024-12-04|2084.65
#2024-12-05|2082.30
#2024-12-06|2071.15
#2024-12-09|2057.31
#2024-12-10|2057.09
#2024-12-11|2057.08
#2024-12-12|2082.16
#2024-12-13|2038.86
#2024-12-16|2029.12
#2024-12-17|2025.40
#2024-12-18|2012.61
#2024-12-19|1958.62
#2024-12-20|1958.93
#2024-12-23|1975.14
#2024-12-24|1967.76
#2024-12-25|1973.08
#2024-12-26|1984.70
#2024-12-27|2014.82
#2024-12-30|2003.96
#2024-12-31|2003.57
#2025-01-01|2003.57
#2025-01-02|2004.46
#2025-01-03|2004.09
#2025-01-06|1989.30
#2025-01-07|2007.22
#2025-01-08|1988.32
#2025-01-09|1955.20
#2025-01-10|1940.12
#2025-01-13|1937.82
#2025-01-14|1915.37
#2025-01-15|1936.80
#2025-01-16|1948.00
#2025-01-17|1941.21
#2025-01-20|1971.44
#2025-01-21|1972.39
#2025-01-22|1979.25
#2025-01-23|2001.09
#2025-01-24|2014.14
#2025-01-27|2017.77
#2025-01-28|1982.22
#2025-01-29|2004.55
#2025-01-30|2012.25
#2025-01-31|2013.09
#2025-02-03|1952.75
#2025-02-04|1965.10
#2025-02-05|1993.77
#2025-02-06|2002.05
#2025-02-07|1998.53
#2025-02-10|1982.24
#2025-02-11|1977.14
#2025-02-12|1965.33
#2025-02-13|1994.47
#2025-02-14|1997.59
#2025-02-17|2014.99
#2025-02-18|2016.75
#2025-02-19|2018.10
#2025-02-20|2022.98
#2025-02-21|2014.07
#2025-02-24|2018.34
#2025-02-25|2012.63
#2025-02-26|2001.32
#2025-02-27|2015.24
#2025-02-28|1945.97
#2025-03-03|1994.04
#2025-03-04|2013.62
#2025-03-05|2021.08
#2025-03-06|2067.62
#2025-03-07|2052.92
#2025-03-10|2049.93
#2025-03-11|2015.53
#2025-03-12|2018.65
#2025-03-13|2022.17
#2025-03-14|2016.75
#2025-03-17|2047.41
#2025-03-18|2053.49
#2025-03-19|2064.82
#2025-03-20|2075.49
#2025-03-21|2060.04
#2025-03-24|2029.33
#2025-03-25|2043.01
#2025-03-26|2044.42
#2025-03-27|2038.07
#2025-03-28|2018.35
#2025-03-31|1948.24
#2025-04-01|1959.55
#2025-04-02|1959.06
#2025-04-03|1899.63
#2025-04-04|1883.28
#2025-04-07|1695.16
#2025-04-08|1807.06
#2025-04-09|1770.17
#2025-04-10|1942.10
#2025-04-11|1908.97
#2025-04-14|1924.09
#2025-04-15|1953.39
#2025-04-16|1942.41
#2025-04-17|1974.83
#2025-04-18|1981.50
#2025-04-21|1973.43
#2025-04-22|1979.31
#2025-04-23|2004.40
#2025-04-24|2022.67
#2025-04-25|2053.29
#2025-04-28|2076.49
#2025-04-29|2081.19
#2025-04-30|2075.89
#2025-05-01|2073.32
#2025-05-02|2092.87
#2025-05-05|2096.59
#2025-05-06|2108.36
#2025-05-07|2130.19
#2025-05-08|2119.35
#2025-05-09|2131.79
#2025-05-12|2097.54
#2025-05-13|2130.63
#2025-05-14|2146.37
#2025-05-15|2152.60
#2025-05-16|2153.38
#2025-05-19|2160.85
#2025-05-20|2173.86
#2025-05-21|2192.64
#2025-05-22|2174.00
#2025-05-23|2203.85
#2025-05-26|2217.58
#2025-05-27|2219.41
#2025-05-28|2202.24
#2025-05-29|2252.53
#2025-05-30|2236.59
#2025-06-02|2233.26
#2025-06-03|2214.38
#2025-06-04|2240.85
#2025-06-05|2221.22
#2025-06-06|2211.37
#2025-06-09|2228.55
#2025-06-10|2230.93
#2025-06-11|2234.41
#2025-06-12|2247.42
#2025-06-13|2222.08
#2025-06-16|2250.86
#2025-06-17|2236.36
#2025-06-18|2251.52
#2025-06-19|2221.41
#2025-06-20|2205.19
#2025-06-23|2186.12
#2025-06-24|2229.03
#2025-06-25|2209.83
#2025-06-26|2253.35
#2025-06-27|2286.94
#2025-06-30|2297.47
#2025-07-01|2293.89
#2025-07-02|2273.48
#2025-07-03|2259.48
#2025-07-04|2249.58
#2025-07-07|2224.84
#2025-07-08|2230.85
#2025-07-09|2239.10
#2025-07-10|2232.98
#2025-07-11|2214.55
#2025-07-14|2218.58
#2025-07-15|2206.83
#2025-07-16|2205.71
#2025-07-17|2218.21
#2025-07-18|2225.58
#2025-07-21|2245.52
#2025-07-22|2274.46
#2025-07-23|2341.63
#2025-07-24|2396.21
#2025-07-25|2364.07
#2025-07-28|2350.45
#2025-07-29|2328.02
#2025-07-30|2331.07
#2025-07-31|2335.74
#2025-08-01|2348.54
#2025-08-04|2330.30
#2025-08-05|2353.71
#2025-08-06|2374.82
#2025-08-07|2381.22
#2025-08-08|2391.55
#2025-08-11|2390.37
#2025-08-12|2409.30
#2025-08-13|2454.14
#2025-08-14|2395.62
#2025-08-15|2428.76
#2025-08-18|2429.20
#2025-08-19|2426.32
#2025-08-20|2406.04
#2025-08-21|2392.29
#2025-08-22|2419.44
#2025-08-25|2441.93
#2025-08-26|2406.85
#2025-08-27|2398.27
#2025-08-28|2435.76
#2025-08-29|2425.41
#2025-09-01|2408.83
#2025-09-02|2417.14
#2025-09-03|2387.94
#2025-09-04|2383.58
#2025-09-05|2436.16
#2025-09-08|2447.78
#2025-09-09|2445.75
#2025-09-10|2455.37
#2025-09-11|2466.19
#2025-09-12|2468.88
#2025-09-15|2470.79
#2025-09-16|2498.51
#2025-09-17|2476.68
#2025-09-18|2455.15
#2025-09-19|2446.87
#2025-09-22|2455.00
#2025-09-23|2456.99
#2025-09-24|2456.17
#2025-09-25|2445.99
#2025-09-26|2442.15
#2025-09-29|2443.45
#2025-09-30|2470.74
#2025-10-01|2454.35
#2025-10-02|2448.40
#2025-10-03|2489.60
#2025-10-06|2528.30
#2025-10-07|2513.39
#2025-10-08|2513.47
#2025-10-09|2522.14
#2025-10-10|2495.32
#2025-10-13|2491.82
#2025-10-14|2439.01
#2025-10-15|2499.22
#2025-10-16|2519.03
#2025-10-17|2503.57
#2025-10-20|2564.44
#2025-10-21|2541.02
#2025-10-22|2568.74
#2025-10-23|2555.44
#2025-10-24|2587.20
#2025-10-27|2642.93
#2025-10-28|2618.15
#2025-10-29|2633.39
#2025-10-30|2607.54
#2025-10-31|2635.77
#2025-11-03|2642.16
#2025-11-04|2614.70
#2025-11-05|2567.25
#2025-11-06|2633.37
#2025-11-07|2622.47
#2025-11-10|2617.25
#2025-11-11|2598.77
#2025-11-12|2617.62
#2025-11-13|2651.47
#2025-11-14|2609.78
#2025-11-17|2585.06
#2025-11-18|2486.36
#2025-11-19|2451.88
#2025-11-20|2486.03
#2025-11-21|2460.79
#2025-11-24|2458.73
#2025-11-25|2474.09
#2025-11-26|2523.99
#2025-11-27|2532.20
#2025-11-28|2538.36
#2025-12-01|2520.61
#2025-12-02|2520.27
#2025-12-03|2544.42
#2025-12-04|2616.24
#2025-12-05|2585.14
#2025-12-08|2610.41
#2025-12-09|2604.52
#2025-12-10|2609.82
#2025-12-11|2608.36
#2025-12-12|2658.78
#2025-12-15|2652.16
#2025-12-16|2598.71
#2025-12-17|2586.84
#2025-12-18|2560.87
#2025-12-19|2561.84
#2025-12-22|2592.78
#2025-12-23|2611.79
#2025-12-24|2612.59
#2025-12-25|2614.39
#2025-12-26|2599.53
#2025-12-29|2630.39
#2025-12-30|2604.19
#2025-12-31|2597.11
#2026-01-01|2597.11
#2026-01-02|2600.85
#2026-01-05|2671.94
#2026-01-06|2728.34
#2026-01-07|2706.56
#2026-01-08|2694.99
#2026-01-09|2710.65
#2026-01-12|2718.16
#2026-01-13|2780.44
#2026-01-14|2818.22
#2026-01-15|2840.31
#2026-01-16|2838.92
#2026-01-19|2853.46
#2026-01-20|2829.29
#2026-01-21|2805.01
#2026-01-22|2813.91
#2026-01-23|2819.77
#2026-01-26|2835.72
#2026-01-27|2862.05
#2026-01-28|2860.97
#2026-01-29|2872.79
#2026-01-30|2857.08
#2026-02-02|2803.17
#2026-02-03|2914.38
#2026-02-04|2916.21
#2026-02-05|2880.73
#2026-02-06|2909.61
#2026-02-09|3030.94
#2026-02-10|3097.87
#2026-02-11|3116.56
#2026-02-12|3152.27
#2026-02-13|3068.09
#2026-02-16|3043.72
#2026-02-17|3002.21
#2026-02-18|3026.13
#2026-02-19|3065.33
#2026-02-20|3067.77
#2026-02-23|3080.87
#2026-02-24|3070.72
#2026-02-25|3102.85
#2026-02-26|3149.72
#2026-02-27|3192.26
#2026-03-02|3161.24
#2026-03-03|3059.24
#2026-03-04|2906.13
#2026-03-05|2988.09
#2026-03-06|2983.19
#2026-03-09|2854.83
#2026-03-10|2957.41
#2026-03-11|2957.23
#2026-03-12|2940.74
#2026-03-13|2916.32
#2026-03-16|2895.04
#2026-03-17|2927.57
#2026-03-18|3012.36
#2026-03-19|2928.20
#2026-03-20|2910.94
#2026-03-23|2785.40
#2026-03-24|2846.50
#2026-03-25|2911.57
#2026-03-26|2892.75
#2026-03-27|2883.58
#2026-03-30|2817.28
#2026-03-31|2755.33
#2026-04-01|2933.15
#2026-04-02|2868.68
#2026-04-03|2915.76
#2026-04-06|2897.86
#2026-04-07|2907.65
#2026-04-08|3043.71