Table Data - Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 482.93 |
| 2001-04-02 | 474.83 |
| 2001-04-03 | 481.04 |
| 2001-04-04 | 480.45 |
| 2001-04-05 | 491.56 |
| 2001-04-06 | 498.08 |
| 2001-04-09 | 481.26 |
| 2001-04-10 | 473.24 |
| 2001-04-11 | 487.12 |
| 2001-04-12 | 501.12 |
| 2001-04-13 | . |
| 2001-04-16 | 494.15 |
| 2001-04-17 | 490.20 |
| 2001-04-18 | 508.46 |
| 2001-04-19 | 525.22 |
| 2001-04-20 | 520.38 |
| 2001-04-23 | 521.27 |
| 2001-04-24 | 518.55 |
| 2001-04-25 | 523.09 |
| 2001-04-26 | 527.76 |
| 2001-04-27 | 522.23 |
| 2001-04-30 | 523.17 |
| 2001-05-01 | 546.15 |
| 2001-05-02 | 549.97 |
| 2001-05-03 | 553.71 |
| 2001-05-04 | 552.77 |
| 2001-05-07 | 558.21 |
| 2001-05-08 | 547.65 |
| 2001-05-09 | 539.95 |
| 2001-05-10 | 532.71 |
| 2001-05-11 | 536.55 |
| 2001-05-14 | 526.74 |
| 2001-05-15 | 529.12 |
| 2001-05-16 | 518.51 |
| 2001-05-17 | 528.66 |
| 2001-05-18 | 528.03 |
| 2001-05-21 | 537.95 |
| 2001-05-22 | 541.90 |
| 2001-05-23 | 549.40 |
| 2001-05-24 | 546.59 |
| 2001-05-25 | 540.32 |
| 2001-05-28 | . |
| 2001-05-29 | 541.52 |
| 2001-05-30 | 527.61 |
| 2001-05-31 | 521.32 |
| 2001-06-01 | 522.38 |
| 2001-06-04 | 521.22 |
| 2001-06-05 | 515.45 |
| 2001-06-06 | 516.17 |
| 2001-06-07 | 523.29 |
| 2001-06-08 | 526.58 |
| 2001-06-11 | 515.53 |
| 2001-06-12 | 502.89 |
| 2001-06-13 | 502.63 |
| 2001-06-14 | 501.66 |
| 2001-06-15 | 490.77 |
| 2001-06-18 | 485.08 |
| 2001-06-19 | 483.57 |
| 2001-06-20 | 483.80 |
| 2001-06-21 | 487.46 |
| 2001-06-22 | 493.33 |
| 2001-06-25 | 492.85 |
| 2001-06-26 | 494.84 |
| 2001-06-27 | 488.34 |
| 2001-06-28 | 479.96 |
| 2001-06-29 | 489.85 |
| 2001-07-02 | 483.31 |
| 2001-07-03 | 483.94 |
| 2001-07-04 | . |
| 2001-07-05 | 472.36 |
| 2001-07-06 | 459.34 |
| 2001-07-09 | 455.46 |
| 2001-07-10 | 462.05 |
| 2001-07-11 | 456.16 |
| 2001-07-12 | 468.21 |
| 2001-07-13 | 463.83 |
| 2001-07-16 | 460.97 |
| 2001-07-17 | 453.30 |
| 2001-07-18 | 450.43 |
| 2001-07-19 | 452.51 |
| 2001-07-20 | 454.29 |
| 2001-07-23 | 443.07 |
| 2001-07-24 | 448.16 |
| 2001-07-25 | 453.07 |
| 2001-07-26 | 451.28 |
| 2001-07-27 | 447.34 |
| 2001-07-30 | 434.21 |
| 2001-07-31 | 445.75 |
| 2001-08-01 | 451.25 |
| 2001-08-02 | 471.64 |
| 2001-08-03 | 466.78 |
| 2001-08-06 | 462.63 |
| 2001-08-07 | 466.89 |
| 2001-08-08 | 463.35 |
| 2001-08-09 | 450.12 |
| 2001-08-10 | 452.64 |
| 2001-08-13 | 437.70 |
| 2001-08-14 | 452.38 |
| 2001-08-15 | 456.86 |
| 2001-08-16 | 448.48 |
| 2001-08-17 | 447.77 |
| 2001-08-20 | 436.71 |
| 2001-08-21 | 439.19 |
| 2001-08-22 | 442.93 |
| 2001-08-23 | 436.69 |
| 2001-08-24 | 437.50 |
| 2001-08-27 | 446.03 |
| 2001-08-28 | 442.71 |
| 2001-08-29 | 440.31 |
| 2001-08-30 | 436.11 |
| 2001-08-31 | 430.42 |
| 2001-09-03 | . |
| 2001-09-04 | 425.62 |
| 2001-09-05 | 418.44 |
| 2001-09-06 | 414.48 |
| 2001-09-07 | 410.05 |
| 2001-09-10 | 397.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 377.05 |
| 2001-09-18 | 382.89 |
| 2001-09-19 | 391.37 |
| 2001-09-20 | 383.72 |
| 2001-09-21 | 372.25 |
| 2001-09-24 | 371.06 |
| 2001-09-25 | 380.20 |
| 2001-09-26 | 374.00 |
| 2001-09-27 | 369.91 |
| 2001-09-28 | 377.93 |
| 2001-10-01 | 379.74 |
| 2001-10-02 | 383.63 |
| 2001-10-03 | 378.63 |
| 2001-10-04 | 391.49 |
| 2001-10-05 | 398.20 |
| 2001-10-08 | 398.02 |
| 2001-10-09 | 393.20 |
| 2001-10-10 | 387.56 |
| 2001-10-11 | 399.03 |
| 2001-10-12 | 408.13 |
| 2001-10-15 | 403.72 |
| 2001-10-16 | 404.86 |
| 2001-10-17 | 413.34 |
| 2001-10-18 | 404.24 |
| 2001-10-19 | 406.33 |
| 2001-10-22 | 407.04 |
| 2001-10-23 | 414.30 |
| 2001-10-24 | 412.61 |
| 2001-10-25 | 414.82 |
| 2001-10-26 | 410.73 |
| 2001-10-29 | 405.39 |
| 2001-10-30 | 400.16 |
| 2001-10-31 | 392.15 |
| 2001-11-01 | 396.63 |
| 2001-11-02 | 400.40 |
| 2001-11-05 | 403.32 |
| 2001-11-06 | 411.09 |
| 2001-11-07 | 399.30 |
| 2001-11-08 | 405.49 |
| 2001-11-09 | 403.41 |
| 2001-11-12 | 398.92 |
| 2001-11-13 | 390.33 |
| 2001-11-14 | 393.47 |
| 2001-11-15 | 404.37 |
| 2001-11-16 | 412.75 |
| 2001-11-19 | 415.21 |
| 2001-11-20 | 410.09 |
| 2001-11-21 | 406.83 |
| 2001-11-22 | . |
| 2001-11-23 | 405.92 |
| 2001-11-26 | 416.44 |
| 2001-11-27 | 417.02 |
| 2001-11-28 | 406.66 |
| 2001-11-29 | 402.80 |
| 2001-11-30 | 409.00 |
| 2001-12-03 | 397.95 |
| 2001-12-04 | 396.76 |
| 2001-12-05 | 408.26 |
| 2001-12-06 | 417.59 |
| 2001-12-07 | 410.73 |
| 2001-12-10 | 400.88 |
| 2001-12-11 | 394.55 |
| 2001-12-12 | 404.89 |
| 2001-12-13 | 395.55 |
| 2001-12-14 | 391.72 |
| 2001-12-17 | 385.40 |
| 2001-12-18 | 387.71 |
| 2001-12-19 | 385.62 |
| 2001-12-20 | 385.59 |
| 2001-12-21 | 376.80 |
| 2001-12-24 | 376.13 |
| 2001-12-25 | . |
| 2001-12-26 | 371.16 |
| 2001-12-27 | 379.12 |
| 2001-12-28 | 383.40 |
| 2001-12-31 | 383.90 |
| 2002-01-01 | . |
| 2002-01-02 | 381.40 |
| 2002-01-03 | 382.56 |
| 2002-01-04 | 396.62 |
| 2002-01-07 | 400.70 |
| 2002-01-08 | 390.70 |
| 2002-01-09 | 389.12 |
| 2002-01-10 | 384.38 |
| 2002-01-11 | 382.76 |
| 2002-01-14 | 383.66 |
| 2002-01-15 | 374.24 |
| 2002-01-16 | 371.06 |
| 2002-01-17 | 369.66 |
| 2002-01-18 | 375.62 |
| 2002-01-21 | . |
| 2002-01-22 | 366.79 |
| 2002-01-23 | 365.57 |
| 2002-01-24 | 365.66 |
| 2002-01-25 | 369.36 |
| 2002-01-28 | 374.62 |
| 2002-01-29 | 370.28 |
| 2002-01-30 | 363.46 |
| 2002-01-31 | 363.46 |
| 2002-02-01 | 355.18 |
| 2002-02-04 | 352.38 |
| 2002-02-05 | 347.20 |
| 2002-02-06 | 347.67 |
| 2002-02-07 | 350.16 |
| 2002-02-08 | 350.03 |
| 2002-02-11 | 353.60 |
| 2002-02-12 | 363.63 |
| 2002-02-13 | 364.69 |
| 2002-02-14 | 372.07 |
| 2002-02-15 | 370.70 |
| 2002-02-18 | . |
| 2002-02-19 | 363.19 |
| 2002-02-20 | 360.88 |
| 2002-02-21 | 371.09 |
| 2002-02-22 | 372.38 |
| 2002-02-25 | 371.30 |
| 2002-02-26 | 369.51 |
| 2002-02-27 | 378.99 |
| 2002-02-28 | 382.88 |
| 2002-03-01 | 390.17 |
| 2002-03-04 | 416.74 |
| 2002-03-05 | 416.02 |
| 2002-03-06 | 415.36 |
| 2002-03-07 | 434.19 |
| 2002-03-08 | 440.11 |
| 2002-03-11 | 448.06 |
| 2002-03-12 | 432.77 |
| 2002-03-13 | 419.84 |
| 2002-03-14 | 426.09 |
| 2002-03-15 | 433.75 |
| 2002-03-18 | 423.93 |
| 2002-03-19 | 432.67 |
| 2002-03-20 | 429.15 |
| 2002-03-21 | 426.81 |
| 2002-03-22 | 417.91 |
| 2002-03-25 | 412.67 |
| 2002-03-26 | 411.40 |
| 2002-03-27 | 416.61 |
| 2002-03-28 | 419.25 |
| 2002-03-29 | . |
| 2002-04-01 | 406.80 |
| 2002-04-02 | 416.09 |
| 2002-04-03 | 422.96 |
| 2002-04-04 | 425.63 |
| 2002-04-05 | 423.90 |
| 2002-04-08 | 422.17 |
| 2002-04-09 | 412.65 |
| 2002-04-10 | 412.16 |
| 2002-04-11 | 410.40 |
| 2002-04-12 | 404.79 |
| 2002-04-15 | 410.75 |
| 2002-04-16 | 419.27 |
| 2002-04-17 | 429.06 |
| 2002-04-18 | 432.30 |
| 2002-04-19 | 426.44 |
| 2002-04-22 | 434.72 |
| 2002-04-23 | 436.20 |
| 2002-04-24 | 436.51 |
| 2002-04-25 | 439.72 |
| 2002-04-26 | 437.44 |
| 2002-04-29 | 436.49 |
| 2002-04-30 | 432.69 |
| 2002-05-01 | 436.29 |
| 2002-05-02 | 439.08 |
| 2002-05-03 | 441.57 |
| 2002-05-06 | 440.13 |
| 2002-05-07 | 430.58 |
| 2002-05-08 | 432.18 |
| 2002-05-09 | 436.18 |
| 2002-05-10 | 436.77 |
| 2002-05-13 | 431.47 |
| 2002-05-14 | 427.23 |
| 2002-05-15 | 441.52 |
| 2002-05-16 | 446.63 |
| 2002-05-17 | 457.78 |
| 2002-05-20 | 459.39 |
| 2002-05-21 | 461.70 |
| 2002-05-22 | 466.14 |
| 2002-05-23 | 462.93 |
| 2002-05-24 | 462.34 |
| 2002-05-27 | . |
| 2002-05-28 | 459.68 |
| 2002-05-29 | 455.45 |
| 2002-05-30 | 456.94 |
| 2002-05-31 | 452.66 |
| 2002-06-03 | 459.04 |
| 2002-06-04 | 450.44 |
| 2002-06-05 | 448.72 |
| 2002-06-06 | 446.65 |
| 2002-06-07 | 440.76 |
| 2002-06-10 | 438.77 |
| 2002-06-11 | 436.36 |
| 2002-06-12 | 431.15 |
| 2002-06-13 | 427.70 |
| 2002-06-14 | 422.38 |
| 2002-06-17 | 412.61 |
| 2002-06-18 | 418.80 |
| 2002-06-19 | 406.07 |
| 2002-06-20 | 411.66 |
| 2002-06-21 | 408.27 |
| 2002-06-24 | 412.50 |
| 2002-06-25 | 413.11 |
| 2002-06-26 | 406.16 |
| 2002-06-27 | 410.68 |
| 2002-06-28 | 421.52 |
| 2002-07-01 | 421.73 |
| 2002-07-02 | 421.22 |
| 2002-07-03 | 426.83 |
| 2002-07-04 | . |
| 2002-07-05 | 428.04 |
| 2002-07-08 | 431.78 |
| 2002-07-09 | 439.35 |
| 2002-07-10 | 431.70 |
| 2002-07-11 | 425.98 |
| 2002-07-12 | 428.70 |
| 2002-07-15 | 424.47 |
| 2002-07-16 | 418.92 |
| 2002-07-17 | 417.15 |
| 2002-07-18 | 425.55 |
| 2002-07-19 | 417.73 |
| 2002-07-22 | 410.35 |
| 2002-07-23 | 409.04 |
| 2002-07-24 | 400.79 |
| 2002-07-25 | 397.78 |
| 2002-07-26 | 379.50 |
| 2002-07-29 | 379.22 |
| 2002-07-30 | 389.14 |
| 2002-07-31 | 385.03 |
| 2002-08-01 | 379.66 |
| 2002-08-02 | 375.02 |
| 2002-08-05 | 371.11 |
| 2002-08-06 | 358.79 |
| 2002-08-07 | 373.61 |
| 2002-08-08 | 371.79 |
| 2002-08-09 | 379.79 |
| 2002-08-12 | 376.04 |
| 2002-08-13 | 375.15 |
| 2002-08-14 | 380.91 |
| 2002-08-15 | 384.62 |
| 2002-08-16 | 386.75 |
| 2002-08-19 | 377.66 |
| 2002-08-20 | 379.53 |
| 2002-08-21 | 380.85 |
| 2002-08-22 | 384.24 |
| 2002-08-23 | 387.96 |
| 2002-08-26 | 394.26 |
| 2002-08-27 | 390.08 |
| 2002-08-28 | 383.92 |
| 2002-08-29 | 375.62 |
| 2002-08-30 | 376.10 |
| 2002-09-02 | . |
| 2002-09-03 | 366.12 |
| 2002-09-04 | 359.04 |
| 2002-09-05 | 362.27 |
| 2002-09-06 | 357.55 |
| 2002-09-09 | 363.69 |
| 2002-09-10 | 362.04 |
| 2002-09-11 | 364.39 |
| 2002-09-12 | 365.86 |
| 2002-09-13 | 357.29 |
| 2002-09-16 | 353.32 |
| 2002-09-17 | 361.94 |
| 2002-09-18 | 362.34 |
| 2002-09-19 | 365.78 |
| 2002-09-20 | 353.97 |
| 2002-09-23 | 352.09 |
| 2002-09-24 | 346.51 |
| 2002-09-25 | 343.50 |
| 2002-09-26 | 349.35 |
| 2002-09-27 | 355.19 |
| 2002-09-30 | 351.54 |
| 2002-10-01 | 342.52 |
| 2002-10-02 | 336.51 |
| 2002-10-03 | 329.84 |
| 2002-10-04 | 328.11 |
| 2002-10-07 | 313.16 |
| 2002-10-08 | 313.22 |
| 2002-10-09 | 308.49 |
| 2002-10-10 | 305.21 |
| 2002-10-11 | 310.39 |
| 2002-10-14 | 310.09 |
| 2002-10-15 | 321.46 |
| 2002-10-16 | 324.86 |
| 2002-10-17 | 323.99 |
| 2002-10-18 | 328.53 |
| 2002-10-21 | 326.15 |
| 2002-10-22 | 314.90 |
| 2002-10-23 | 318.90 |
| 2002-10-24 | 316.04 |
| 2002-10-25 | 321.59 |
| 2002-10-28 | 323.93 |
| 2002-10-29 | 325.39 |
| 2002-10-30 | 324.25 |
| 2002-10-31 | 321.32 |
| 2002-11-01 | 321.76 |
| 2002-11-04 | 322.95 |
| 2002-11-05 | 336.13 |
| 2002-11-06 | 336.95 |
| 2002-11-07 | 338.73 |
| 2002-11-08 | 333.11 |
| 2002-11-11 | 324.73 |
| 2002-11-12 | 320.34 |
| 2002-11-13 | 316.65 |
| 2002-11-14 | 311.85 |
| 2002-11-15 | 318.89 |
| 2002-11-18 | 311.38 |
| 2002-11-19 | 312.64 |
| 2002-11-20 | 314.13 |
| 2002-11-21 | 321.18 |
| 2002-11-22 | 326.88 |
| 2002-11-25 | 332.00 |
| 2002-11-26 | 331.30 |
| 2002-11-27 | 331.37 |
| 2002-11-28 | . |
| 2002-11-29 | 344.25 |
| 2002-12-02 | 338.41 |
| 2002-12-03 | 338.92 |
| 2002-12-04 | 329.61 |
| 2002-12-05 | 324.67 |
| 2002-12-06 | 327.15 |
| 2002-12-09 | 327.18 |
| 2002-12-10 | 325.21 |
| 2002-12-11 | 323.42 |
| 2002-12-12 | 323.30 |
| 2002-12-13 | 322.79 |
| 2002-12-16 | 318.08 |
| 2002-12-17 | 321.61 |
| 2002-12-18 | 316.03 |
| 2002-12-19 | 318.84 |
| 2002-12-20 | 317.79 |
| 2002-12-23 | 318.81 |
| 2002-12-24 | 321.93 |
| 2002-12-25 | . |
| 2002-12-26 | 327.24 |
| 2002-12-27 | 328.46 |
| 2002-12-30 | 326.79 |
| 2002-12-31 | 326.99 |
| 2003-01-01 | . |
| 2003-01-02 | 324.68 |
| 2003-01-03 | 326.07 |
| 2003-01-06 | 335.23 |
| 2003-01-07 | 332.09 |
| 2003-01-08 | 327.97 |
| 2003-01-09 | 326.32 |
| 2003-01-10 | 326.99 |
| 2003-01-13 | 328.98 |
| 2003-01-14 | 334.71 |
| 2003-01-15 | 340.25 |
| 2003-01-16 | 340.35 |
| 2003-01-17 | 343.77 |
| 2003-01-20 | . |
| 2003-01-21 | 341.76 |
| 2003-01-22 | 341.52 |
| 2003-01-23 | 351.39 |
| 2003-01-24 | 349.51 |
| 2003-01-27 | 341.32 |
| 2003-01-28 | 338.11 |
| 2003-01-29 | 330.89 |
| 2003-01-30 | 328.16 |
| 2003-01-31 | 324.97 |
| 2003-02-03 | 329.62 |
| 2003-02-04 | 333.86 |
| 2003-02-05 | 333.35 |
| 2003-02-06 | 331.13 |
| 2003-02-07 | 327.31 |
| 2003-02-10 | 327.48 |
| 2003-02-11 | 326.43 |
| 2003-02-12 | 332.55 |
| 2003-02-13 | 331.16 |
| 2003-02-14 | 335.14 |
| 2003-02-17 | . |
| 2003-02-18 | 342.02 |
| 2003-02-19 | 342.82 |
| 2003-02-20 | 340.80 |
| 2003-02-21 | 335.47 |
| 2003-02-24 | 338.49 |
| 2003-02-25 | 332.76 |
| 2003-02-26 | 332.55 |
| 2003-02-27 | 330.46 |
| 2003-02-28 | 330.95 |
| 2003-03-03 | 336.50 |
| 2003-03-04 | 335.96 |
| 2003-03-05 | 336.24 |
| 2003-03-06 | 333.26 |
| 2003-03-07 | 326.02 |
| 2003-03-10 | 320.75 |
| 2003-03-11 | 313.68 |
| 2003-03-12 | 316.88 |
| 2003-03-13 | 312.81 |
| 2003-03-14 | 316.61 |
| 2003-03-17 | 312.04 |
| 2003-03-18 | 315.86 |
| 2003-03-19 | 318.51 |
| 2003-03-20 | 322.94 |
| 2003-03-21 | 319.91 |
| 2003-03-24 | 329.56 |
| 2003-03-25 | 323.36 |
| 2003-03-26 | 328.04 |
| 2003-03-27 | 328.55 |
| 2003-03-28 | 325.02 |
| 2003-03-31 | 316.05 |
| 2003-04-01 | 317.09 |
| 2003-04-02 | 318.79 |
| 2003-04-03 | 316.43 |
| 2003-04-04 | 317.64 |
| 2003-04-07 | 324.31 |
| 2003-04-08 | 320.62 |
| 2003-04-09 | 316.17 |
| 2003-04-10 | 315.97 |
| 2003-04-11 | 308.89 |
| 2003-04-14 | 303.99 |
| 2003-04-15 | 309.01 |
| 2003-04-16 | 311.76 |
| 2003-04-17 | 310.71 |
| 2003-04-18 | . |
| 2003-04-21 | 313.63 |
| 2003-04-22 | 309.89 |
| 2003-04-23 | 307.49 |
| 2003-04-24 | 308.82 |
| 2003-04-25 | 303.12 |
| 2003-04-28 | 299.60 |
| 2003-04-29 | 301.54 |
| 2003-04-30 | 312.48 |
| 2003-05-01 | 316.13 |
| 2003-05-02 | 316.99 |
| 2003-05-05 | 318.62 |
| 2003-05-06 | 326.54 |
| 2003-05-07 | 331.66 |
| 2003-05-08 | 328.94 |
| 2003-05-09 | 329.71 |
| 2003-05-12 | 333.05 |
| 2003-05-13 | 334.36 |
| 2003-05-14 | 337.03 |
| 2003-05-15 | 333.07 |
| 2003-05-16 | 331.85 |
| 2003-05-19 | 327.79 |
| 2003-05-20 | 327.36 |
| 2003-05-21 | 324.69 |
| 2003-05-22 | 324.43 |
| 2003-05-23 | 331.51 |
| 2003-05-26 | . |
| 2003-05-27 | 329.57 |
| 2003-05-28 | 329.29 |
| 2003-05-29 | 334.79 |
| 2003-05-30 | 333.81 |
| 2003-06-02 | 343.57 |
| 2003-06-03 | 342.44 |
| 2003-06-04 | 342.12 |
| 2003-06-05 | 350.29 |
| 2003-06-06 | 350.53 |
| 2003-06-09 | 356.57 |
| 2003-06-10 | 356.04 |
| 2003-06-11 | 358.65 |
| 2003-06-12 | 356.19 |
| 2003-06-13 | 358.31 |
| 2003-06-16 | 352.74 |
| 2003-06-17 | 357.34 |
| 2003-06-18 | 359.06 |
| 2003-06-19 | 358.92 |
| 2003-06-20 | 360.74 |
| 2003-06-23 | 364.67 |
| 2003-06-24 | 356.73 |
| 2003-06-25 | 360.62 |
| 2003-06-26 | 357.18 |
| 2003-06-27 | 364.46 |
| 2003-06-30 | 364.72 |
| 2003-07-01 | 374.11 |
| 2003-07-02 | 386.60 |
| 2003-07-03 | 392.15 |
| 2003-07-04 | . |
| 2003-07-07 | 401.41 |
| 2003-07-08 | 405.49 |
| 2003-07-09 | 406.55 |
| 2003-07-10 | 403.71 |
| 2003-07-11 | 392.33 |
| 2003-07-14 | 398.35 |
| 2003-07-15 | 398.18 |
| 2003-07-16 | 393.86 |
| 2003-07-17 | 381.92 |
| 2003-07-18 | 383.01 |
| 2003-07-21 | 383.91 |
| 2003-07-22 | 382.70 |
| 2003-07-23 | 392.08 |
| 2003-07-24 | 394.39 |
| 2003-07-25 | 394.96 |
| 2003-07-28 | 401.58 |
| 2003-07-29 | 401.93 |
| 2003-07-30 | 391.21 |
| 2003-07-31 | 385.97 |
| 2003-08-01 | 390.88 |
| 2003-08-04 | 387.92 |
| 2003-08-05 | 382.80 |
| 2003-08-06 | 378.82 |
| 2003-08-07 | 377.43 |
| 2003-08-08 | 380.21 |
| 2003-08-11 | 388.12 |
| 2003-08-12 | 392.20 |
| 2003-08-13 | 396.96 |
| 2003-08-14 | 403.05 |
| 2003-08-15 | 403.03 |
| 2003-08-18 | 410.44 |
| 2003-08-19 | 419.11 |
| 2003-08-20 | 429.70 |
| 2003-08-21 | 431.69 |
| 2003-08-22 | 431.16 |
| 2003-08-25 | 432.14 |
| 2003-08-26 | 433.86 |
| 2003-08-27 | 432.51 |
| 2003-08-28 | 431.68 |
| 2003-08-29 | 441.61 |
| 2003-09-01 | . |
| 2003-09-02 | 452.57 |
| 2003-09-03 | 454.41 |
| 2003-09-04 | 447.34 |
| 2003-09-05 | 446.03 |
| 2003-09-08 | 446.48 |
| 2003-09-09 | 456.58 |
| 2003-09-10 | 449.03 |
| 2003-09-11 | 441.05 |
| 2003-09-12 | 443.92 |
| 2003-09-15 | 443.97 |
| 2003-09-16 | 450.07 |
| 2003-09-17 | 453.36 |
| 2003-09-18 | 458.21 |
| 2003-09-19 | 456.62 |
| 2003-09-22 | 447.24 |
| 2003-09-23 | 449.13 |
| 2003-09-24 | 450.76 |
| 2003-09-25 | 442.62 |
| 2003-09-26 | 445.52 |
| 2003-09-29 | 444.48 |
| 2003-09-30 | 444.38 |
| 2003-10-01 | 449.71 |
| 2003-10-02 | 460.21 |
| 2003-10-03 | 467.29 |
| 2003-10-06 | 469.98 |
| 2003-10-07 | 478.37 |
| 2003-10-08 | 468.73 |
| 2003-10-09 | 466.73 |
| 2003-10-10 | 477.09 |
| 2003-10-13 | 476.22 |
| 2003-10-14 | 480.53 |
| 2003-10-15 | 481.95 |
| 2003-10-16 | 489.43 |
| 2003-10-17 | 490.86 |
| 2003-10-20 | 494.70 |
| 2003-10-21 | 493.98 |
| 2003-10-22 | 488.44 |
| 2003-10-23 | 463.77 |
| 2003-10-24 | 465.73 |
| 2003-10-27 | 471.16 |
| 2003-10-28 | 478.01 |
| 2003-10-29 | 488.25 |
| 2003-10-30 | 485.51 |
| 2003-10-31 | 474.03 |
| 2003-11-03 | 470.01 |
| 2003-11-04 | 487.93 |
| 2003-11-05 | 488.70 |
| 2003-11-06 | 478.18 |
| 2003-11-07 | 482.63 |
| 2003-11-10 | 482.44 |
| 2003-11-11 | 463.95 |
| 2003-11-12 | 459.29 |
| 2003-11-13 | 467.95 |
| 2003-11-14 | 461.22 |
| 2003-11-17 | 442.45 |
| 2003-11-18 | 445.56 |
| 2003-11-19 | 434.03 |
| 2003-11-20 | 441.04 |
| 2003-11-21 | 441.17 |
| 2003-11-24 | 439.41 |
| 2003-11-25 | 444.92 |
| 2003-11-26 | 454.33 |
| 2003-11-27 | . |
| 2003-11-28 | 451.81 |
| 2003-12-01 | 460.98 |
| 2003-12-02 | 465.75 |
| 2003-12-03 | 467.13 |
| 2003-12-04 | 469.37 |
| 2003-12-05 | 468.88 |
| 2003-12-08 | 457.52 |
| 2003-12-09 | 456.53 |
| 2003-12-10 | 445.10 |
| 2003-12-11 | 448.54 |
| 2003-12-12 | 456.38 |
| 2003-12-15 | 468.66 |
| 2003-12-16 | 460.62 |
| 2003-12-17 | 454.88 |
| 2003-12-18 | 452.02 |
| 2003-12-19 | 458.86 |
| 2003-12-22 | 463.99 |
| 2003-12-23 | 464.43 |
| 2003-12-24 | 465.44 |
| 2003-12-25 | . |
| 2003-12-26 | 471.41 |
| 2003-12-29 | 475.98 |
| 2003-12-30 | 483.59 |
| 2003-12-31 | 483.27 |
| 2004-01-01 | . |
| 2004-01-02 | 484.81 |
| 2004-01-05 | 495.47 |
| 2004-01-06 | 494.23 |
| 2004-01-07 | 495.27 |
| 2004-01-08 | 499.70 |
| 2004-01-09 | 507.86 |
| 2004-01-12 | 507.71 |
| 2004-01-13 | 505.16 |
| 2004-01-14 | 510.25 |
| 2004-01-15 | 503.80 |
| 2004-01-16 | 506.68 |
| 2004-01-19 | . |
| 2004-01-20 | 513.52 |
| 2004-01-21 | 514.19 |
| 2004-01-22 | 515.12 |
| 2004-01-23 | 516.60 |
| 2004-01-26 | 514.76 |
| 2004-01-27 | 513.40 |
| 2004-01-28 | 507.32 |
| 2004-01-29 | 499.98 |
| 2004-01-30 | 501.99 |
| 2004-02-02 | 501.89 |
| 2004-02-03 | 497.26 |
| 2004-02-04 | 487.01 |
| 2004-02-05 | 487.49 |
| 2004-02-06 | 491.00 |
| 2004-02-09 | 490.79 |
| 2004-02-10 | 487.93 |
| 2004-02-11 | 487.86 |
| 2004-02-12 | 490.39 |
| 2004-02-13 | 493.30 |
| 2004-02-16 | . |
| 2004-02-17 | 501.73 |
| 2004-02-18 | 498.43 |
| 2004-02-19 | 498.61 |
| 2004-02-20 | 491.24 |
| 2004-02-23 | 498.51 |
| 2004-02-24 | 490.16 |
| 2004-02-25 | 486.46 |
| 2004-02-26 | 487.39 |
| 2004-02-27 | 498.49 |
| 2004-03-01 | 510.06 |
| 2004-03-02 | 508.08 |
| 2004-03-03 | 507.48 |
| 2004-03-04 | 505.89 |
| 2004-03-05 | 509.05 |
| 2004-03-08 | 506.42 |
| 2004-03-09 | 508.39 |
| 2004-03-10 | 501.66 |
| 2004-03-11 | 498.67 |
| 2004-03-12 | 495.47 |
| 2004-03-15 | 502.04 |
| 2004-03-16 | 503.93 |
| 2004-03-17 | 514.34 |
| 2004-03-18 | 520.46 |
| 2004-03-19 | 518.14 |
| 2004-03-22 | 517.80 |
| 2004-03-23 | 518.10 |
| 2004-03-24 | 524.10 |
| 2004-03-25 | 532.62 |
| 2004-03-26 | 545.88 |
| 2004-03-29 | 546.34 |
| 2004-03-30 | 544.66 |
| 2004-03-31 | 553.07 |
| 2004-04-01 | 556.43 |
| 2004-04-02 | 557.53 |
| 2004-04-05 | 564.36 |
| 2004-04-06 | 565.46 |
| 2004-04-07 | 566.28 |
| 2004-04-08 | 562.62 |
| 2004-04-09 | . |
| 2004-04-12 | 564.65 |
| 2004-04-13 | 563.48 |
| 2004-04-14 | 554.82 |
| 2004-04-15 | 543.60 |
| 2004-04-16 | 545.28 |
| 2004-04-19 | 538.47 |
| 2004-04-20 | 547.62 |
| 2004-04-21 | 542.87 |
| 2004-04-22 | 540.66 |
| 2004-04-23 | 549.28 |
| 2004-04-26 | 549.87 |
| 2004-04-27 | 542.46 |
| 2004-04-28 | 539.21 |
| 2004-04-29 | 536.62 |
| 2004-04-30 | 522.98 |
| 2004-05-03 | 522.90 |
| 2004-05-04 | 526.47 |
| 2004-05-05 | 530.93 |
| 2004-05-06 | 518.79 |
| 2004-05-07 | 504.49 |
| 2004-05-10 | 471.58 |
| 2004-05-11 | 473.57 |
| 2004-05-12 | 486.39 |
| 2004-05-13 | 469.73 |
| 2004-05-14 | 467.26 |
| 2004-05-17 | 451.41 |
| 2004-05-18 | 458.25 |
| 2004-05-19 | 479.14 |
| 2004-05-20 | 474.07 |
| 2004-05-21 | 489.99 |
| 2004-05-24 | 489.83 |
| 2004-05-25 | 485.17 |
| 2004-05-26 | 494.26 |
| 2004-05-27 | 498.80 |
| 2004-05-28 | 505.60 |
| 2004-05-31 | . |
| 2004-06-01 | 509.17 |
| 2004-06-02 | 506.00 |
| 2004-06-03 | 492.88 |
| 2004-06-04 | 493.32 |
| 2004-06-07 | 510.98 |
| 2004-06-08 | 515.18 |
| 2004-06-09 | 514.09 |
| 2004-06-10 | 518.12 |
| 2004-06-11 | . |
| 2004-06-14 | 509.40 |
| 2004-06-15 | 507.53 |
| 2004-06-16 | 513.69 |
| 2004-06-17 | 514.85 |
| 2004-06-18 | 509.93 |
| 2004-06-21 | 516.56 |
| 2004-06-22 | 513.22 |
| 2004-06-23 | 514.74 |
| 2004-06-24 | 526.29 |
| 2004-06-25 | 527.75 |
| 2004-06-28 | 531.69 |
| 2004-06-29 | 528.42 |
| 2004-06-30 | 525.94 |
| 2004-07-01 | 531.57 |
| 2004-07-02 | 524.22 |
| 2004-07-05 | . |
| 2004-07-06 | 513.64 |
| 2004-07-07 | 512.84 |
| 2004-07-08 | 509.82 |
| 2004-07-09 | 515.20 |
| 2004-07-12 | 520.49 |
| 2004-07-13 | 517.23 |
| 2004-07-14 | 509.24 |
| 2004-07-15 | 505.73 |
| 2004-07-16 | 512.37 |
| 2004-07-19 | 514.61 |
| 2004-07-20 | 505.95 |
| 2004-07-21 | 506.77 |
| 2004-07-22 | 502.30 |
| 2004-07-23 | 495.55 |
| 2004-07-26 | 492.93 |
| 2004-07-27 | 484.23 |
| 2004-07-28 | 488.04 |
| 2004-07-29 | 481.09 |
| 2004-07-30 | 493.20 |
| 2004-08-02 | 494.58 |
| 2004-08-03 | 494.12 |
| 2004-08-04 | 485.39 |
| 2004-08-05 | 488.95 |
| 2004-08-06 | 491.97 |
| 2004-08-09 | 487.28 |
| 2004-08-10 | 487.61 |
| 2004-08-11 | 488.88 |
| 2004-08-12 | 487.65 |
| 2004-08-13 | 481.10 |
| 2004-08-16 | 476.45 |
| 2004-08-17 | 480.34 |
| 2004-08-18 | 484.35 |
| 2004-08-19 | 493.75 |
| 2004-08-20 | 496.76 |
| 2004-08-23 | 499.81 |
| 2004-08-24 | 500.62 |
| 2004-08-25 | 501.69 |
| 2004-08-26 | 504.90 |
| 2004-08-27 | 507.49 |
| 2004-08-30 | 506.26 |
| 2004-08-31 | 504.36 |
| 2004-09-01 | 507.87 |
| 2004-09-02 | 509.66 |
| 2004-09-03 | 501.31 |
| 2004-09-06 | . |
| 2004-09-07 | 515.76 |
| 2004-09-08 | 515.41 |
| 2004-09-09 | 509.24 |
| 2004-09-10 | 509.06 |
| 2004-09-13 | 516.26 |
| 2004-09-14 | 521.84 |
| 2004-09-15 | 512.92 |
| 2004-09-16 | 512.76 |
| 2004-09-17 | 509.30 |
| 2004-09-20 | 509.92 |
| 2004-09-21 | 509.90 |
| 2004-09-22 | 506.69 |
| 2004-09-23 | 508.32 |
| 2004-09-24 | 500.37 |
| 2004-09-27 | 498.43 |
| 2004-09-28 | 494.56 |
| 2004-09-29 | 495.86 |
| 2004-09-30 | 506.70 |
| 2004-10-01 | 510.82 |
| 2004-10-04 | 520.20 |
| 2004-10-05 | 518.57 |
| 2004-10-06 | 521.78 |
| 2004-10-07 | 521.44 |
| 2004-10-08 | 526.31 |
| 2004-10-11 | 528.20 |
| 2004-10-12 | 521.61 |
| 2004-10-13 | 519.87 |
| 2004-10-14 | 511.80 |
| 2004-10-15 | 513.43 |
| 2004-10-18 | 511.18 |
| 2004-10-19 | 518.64 |
| 2004-10-20 | 511.56 |
| 2004-10-21 | 513.01 |
| 2004-10-22 | 517.92 |
| 2004-10-25 | 515.85 |
| 2004-10-26 | 514.26 |
| 2004-10-27 | 515.83 |
| 2004-10-28 | 525.92 |
| 2004-10-29 | 520.70 |
| 2004-11-01 | 519.80 |
| 2004-11-02 | 526.69 |
| 2004-11-03 | 528.19 |
| 2004-11-04 | 531.49 |
| 2004-11-05 | 536.47 |
| 2004-11-08 | 533.00 |
| 2004-11-09 | 532.05 |
| 2004-11-10 | 525.89 |
| 2004-11-11 | 522.47 |
| 2004-11-12 | 532.20 |
| 2004-11-15 | 540.05 |
| 2004-11-16 | 538.25 |
| 2004-11-17 | 542.85 |
| 2004-11-18 | 540.30 |
| 2004-11-19 | 548.86 |
| 2004-11-22 | 538.00 |
| 2004-11-23 | 538.23 |
| 2004-11-24 | 541.39 |
| 2004-11-25 | . |
| 2004-11-26 | 542.68 |
| 2004-11-29 | 550.60 |
| 2004-11-30 | 548.06 |
| 2004-12-01 | 542.26 |
| 2004-12-02 | 548.05 |
| 2004-12-03 | 553.60 |
| 2004-12-06 | 551.67 |
| 2004-12-07 | 546.55 |
| 2004-12-08 | 537.63 |
| 2004-12-09 | 530.28 |
| 2004-12-10 | 525.62 |
| 2004-12-13 | 528.10 |
| 2004-12-14 | 531.18 |
| 2004-12-15 | 539.98 |
| 2004-12-16 | 537.41 |
| 2004-12-17 | 541.13 |
| 2004-12-20 | 546.41 |
| 2004-12-21 | 545.86 |
| 2004-12-22 | 550.63 |
| 2004-12-23 | 553.53 |
| 2004-12-24 | . |
| 2004-12-27 | 561.32 |
| 2004-12-28 | 563.81 |
| 2004-12-29 | 558.81 |
| 2004-12-30 | 567.55 |
| 2004-12-31 | 570.84 |
| 2005-01-03 | 568.63 |
| 2005-01-04 | 563.67 |
| 2005-01-05 | 563.38 |
| 2005-01-06 | 558.65 |
| 2005-01-07 | 558.28 |
| 2005-01-10 | 560.15 |
| 2005-01-11 | 567.60 |
| 2005-01-12 | 572.21 |
| 2005-01-13 | 570.72 |
| 2005-01-14 | 572.96 |
| 2005-01-17 | . |
| 2005-01-18 | 575.35 |
| 2005-01-19 | 575.72 |
| 2005-01-20 | 567.40 |
| 2005-01-21 | 565.57 |
| 2005-01-24 | 570.05 |
| 2005-01-25 | 564.68 |
| 2005-01-26 | 573.78 |
| 2005-01-27 | 571.28 |
#2005-01-28| 569.08
#2005-01-31| 571.34
#2005-02-01| 569.21
#2005-02-02| 573.27
#2005-02-03| 568.60
#2005-02-04| 571.66
#2005-02-07| 573.57
#2005-02-08| 567.67
#2005-02-09| 568.55
#2005-02-10| 571.74
#2005-02-11| 571.42
#2005-02-14| 579.20
#2005-02-15| 581.31
#2005-02-16| 577.59
#2005-02-17| 575.91
#2005-02-18| 577.40
#2005-02-21| .
#2005-02-22| 581.41
#2005-02-23| 573.64
#2005-02-24| 576.33
#2005-02-25| 582.51
#2005-02-28| 592.76
#2005-03-01| 594.94
#2005-03-02| 594.38
#2005-03-03| 594.82
#2005-03-04| 598.66
#2005-03-07| 597.15
#2005-03-08| 598.87
#2005-03-09| 604.30
#2005-03-10| 599.01
#2005-03-11| 600.74
#2005-03-14| 593.73
#2005-03-15| 596.09
#2005-03-16| 600.26
#2005-03-17| 595.70
#2005-03-18| 597.65
#2005-03-21| 597.03
#2005-03-22| 595.24
#2005-03-23| 586.39
#2005-03-24| 580.48
#2005-03-25| .
#2005-03-28| 582.75
#2005-03-29| 572.61
#2005-03-30| 570.41
#2005-03-31| 579.30
#2005-04-01| 580.78
#2005-04-04| 577.19
#2005-04-05| 580.26
#2005-04-06| 582.01
#2005-04-07| 584.31
#2005-04-08| 587.07
#2005-04-11| 584.66
#2005-04-12| 579.09
#2005-04-13| 583.18
#2005-04-14| 574.70
#2005-04-15| 567.23
#2005-04-18| 547.25
#2005-04-19| 559.06
#2005-04-20| 563.28
#2005-04-21| 558.16
#2005-04-22| 568.10
#2005-04-25| 569.20
#2005-04-26| 566.99
#2005-04-27| 567.59
#2005-04-28| 568.32
#2005-04-29| 572.48
#2005-05-02| 571.30
#2005-05-03| 571.14
#2005-05-04| 575.74
#2005-05-05| 575.86
#2005-05-06| 581.81
#2005-05-09| 578.92
#2005-05-10| 579.76
#2005-05-11| 577.05
#2005-05-12| 570.96
#2005-05-13| 566.99
#2005-05-16| 561.17
#2005-05-17| 554.47
#2005-05-18| 555.37
#2005-05-19| 565.18
#2005-05-20| 562.72
#2005-05-23| 569.97
#2005-05-24| 569.60
#2005-05-25| 560.77
#2005-05-26| 559.63
#2005-05-27| 568.44
#2005-05-30| .
#2005-05-31| 575.69
#2005-06-01| 576.75
#2005-06-02| 577.61
#2005-06-03| 581.78
#2005-06-06| 586.09
#2005-06-07| 584.35
#2005-06-08| 587.26
#2005-06-09| 579.24
#2005-06-10| 579.78
#2005-06-13| 574.55
#2005-06-14| 575.96
#2005-06-15| 579.80
#2005-06-16| 581.50
#2005-06-17| 588.32
#2005-06-20| 585.79
#2005-06-21| 590.45
#2005-06-22| 590.66
#2005-06-23| 591.77
#2005-06-24| 589.47
#2005-06-27| 583.91
#2005-06-28| 585.75
#2005-06-29| 585.46
#2005-06-30| 582.87
#2005-07-01| 579.88
#2005-07-04| .
#2005-07-05| 579.00
#2005-07-06| 579.03
#2005-07-07| 576.31
#2005-07-08| 573.45
#2005-07-11| 580.44
#2005-07-12| 586.25
#2005-07-13| 581.70
#2005-07-14| 585.86
#2005-07-15| 584.88
#2005-07-18| 587.92
#2005-07-19| 581.78
#2005-07-20| 585.71
#2005-07-21| 600.51
#2005-07-22| 597.22
#2005-07-25| 595.88
#2005-07-26| 591.69
#2005-07-27| 594.47
#2005-07-28| 597.36
#2005-07-29| 601.10
#2005-08-01| 605.26
#2005-08-02| 608.32
#2005-08-03| 609.16
#2005-08-04| 606.92
#2005-08-05| 595.99
#2005-08-08| 599.70
#2005-08-09| 604.45
#2005-08-10| 619.39
#2005-08-11| 628.39
#2005-08-12| 630.44
#2005-08-15| 630.92
#2005-08-16| 636.13
#2005-08-17| 631.34
#2005-08-18| 625.74
#2005-08-19| 623.63
#2005-08-22| 635.40
#2005-08-23| 635.46
#2005-08-24| 633.40
#2005-08-25| 632.26
#2005-08-26| 636.61
#2005-08-29| 624.90
#2005-08-30| 627.04
#2005-08-31| 627.20
#2005-09-01| 639.76
#2005-09-02| 645.79
#2005-09-05| .
#2005-09-06| 646.37
#2005-09-07| 644.44
#2005-09-08| 636.57
#2005-09-09| 648.49
#2005-09-12| 653.89
#2005-09-13| 651.09
#2005-09-14| 654.41
#2005-09-15| 658.41
#2005-09-16| 653.95
#2005-09-19| 654.00
#2005-09-20| 663.54
#2005-09-21| 667.52
#2005-09-22| 664.41
#2005-09-23| 661.28
#2005-09-26| 674.61
#2005-09-27| 670.61
#2005-09-28| 681.09
#2005-09-29| 691.54
#2005-09-30| 683.31
#2005-10-03| 678.88
#2005-10-04| 687.13
#2005-10-05| 680.86
#2005-10-06| 665.07
#2005-10-07| 663.46
#2005-10-10| 662.03
#2005-10-11| 673.43
#2005-10-12| 671.96
#2005-10-13| 666.04
#2005-10-14| 665.31
#2005-10-17| 658.86
#2005-10-18| 654.42
#2005-10-19| 646.66
#2005-10-20| 646.75
#2005-10-21| 647.77
#2005-10-24| 643.45
#2005-10-25| 654.60
#2005-10-26| 656.35
#2005-10-27| 663.14
#2005-10-28| 659.52
#2005-10-31| 664.94
#2005-11-01| 674.28
#2005-11-02| 677.78
#2005-11-03| 676.68
#2005-11-04| 680.79
#2005-11-07| 684.43
#2005-11-08| 686.50
#2005-11-09| 689.06
#2005-11-10| 683.06
#2005-11-11| 684.30
#2005-11-14| 675.73
#2005-11-15| 670.52
#2005-11-16| 675.49
#2005-11-17| 691.05
#2005-11-18| 697.08
#2005-11-21| 704.15
#2005-11-22| 698.79
#2005-11-23| 703.01
#2005-11-24| .
#2005-11-25| 700.49
#2005-11-28| 714.94
#2005-11-29| 715.14
#2005-11-30| 712.97
#2005-12-01| 720.11
#2005-12-02| 729.74
#2005-12-05| 736.41
#2005-12-06| 728.63
#2005-12-07| 731.06
#2005-12-08| 720.88
#2005-12-09| 733.71
#2005-12-12| 750.66
#2005-12-13| 753.24
#2005-12-14| 759.96
#2005-12-15| 749.92
#2005-12-16| 751.17
#2005-12-19| 754.64
#2005-12-20| 757.14
#2005-12-21| 763.49
#2005-12-22| 766.75
#2005-12-23| 768.71
#2005-12-26| .
#2005-12-27| 760.82
#2005-12-28| 767.50
#2005-12-29| 770.39
#2005-12-30| 761.59
#2006-01-02| .
#2006-01-03| 770.50
#2006-01-04| 791.73
#2006-01-05| 804.16
#2006-01-06| 814.33
#2006-01-09| 817.87
#2006-01-10| 813.06
#2006-01-11| 814.63
#2006-01-12| 821.87
#2006-01-13| 819.99
#2006-01-16| .
#2006-01-17| 790.33
#2006-01-18| 761.53
#2006-01-19| 787.70
#2006-01-20| 789.75
#2006-01-23| 774.32
#2006-01-24| 782.87
#2006-01-25| 781.73
#2006-01-26| 789.55
#2006-01-27| 805.41
#2006-01-30| 811.19
#2006-01-31| 817.94
#2006-02-01| 809.33
#2006-02-02| 810.23
#2006-02-03| 804.35
#2006-02-06| 808.69
#2006-02-07| 814.70
#2006-02-08| 790.90
#2006-02-09| 795.36
#2006-02-10| 786.72
#2006-02-13| 761.29
#2006-02-14| 770.44
#2006-02-15| 763.37
#2006-02-16| 761.46
#2006-02-17| 746.21
#2006-02-20| .
#2006-02-21| 745.52
#2006-02-22| 750.42
#2006-02-23| 775.46
#2006-02-24| 778.10
#2006-02-27| 790.74
#2006-02-28| 792.66
#2006-03-01| 778.04
#2006-03-02| 772.89
#2006-03-03| 758.65
#2006-03-06| 758.29
#2006-03-07| 751.62
#2006-03-08| 740.11
#2006-03-09| 760.47
#2006-03-10| 754.59
#2006-03-13| 768.89
#2006-03-14| 772.81
#2006-03-15| 776.81
#2006-03-16| 772.47
#2006-03-17| 784.58
#2006-03-20| 794.94
#2006-03-21| 789.90
#2006-03-22| 791.75
#2006-03-23| 785.44
#2006-03-24| 787.90
#2006-03-27| 797.49
#2006-03-28| 803.09
#2006-03-29| 806.20
#2006-03-30| 817.87
#2006-03-31| 816.36
#2006-04-03| 829.44
#2006-04-04| 829.66
#2006-04-05| 824.71
#2006-04-06| 837.13
#2006-04-07| 840.41
#2006-04-10| 835.57
#2006-04-11| 829.54
#2006-04-12| 820.11
#2006-04-13| 822.99
#2006-04-14| .
#2006-04-17| 820.27
#2006-04-18| 829.84
#2006-04-19| 838.76
#2006-04-20| 840.53
#2006-04-21| 845.91
#2006-04-24| 839.33
#2006-04-25| 837.96
#2006-04-26| 842.13
#2006-04-27| 849.76
#2006-04-28| 844.39
#2006-05-01| 854.59
#2006-05-02| 860.09
#2006-05-03| 858.90
#2006-05-04| 858.94
#2006-05-05| 866.24
#2006-05-08| 879.32
#2006-05-09| 878.23
#2006-05-10| 873.25
#2006-05-11| 864.25
#2006-05-12| 855.72
#2006-05-15| 847.16
#2006-05-16| 827.72
#2006-05-17| 839.91
#2006-05-18| 821.54
#2006-05-19| 816.59
#2006-05-22| 800.18
#2006-05-23| 787.62
#2006-05-24| 794.12
#2006-05-25| 785.03
#2006-05-26| 797.84
#2006-05-29| .
#2006-05-30| 801.17
#2006-05-31| 783.15
#2006-06-01| 778.63
#2006-06-02| 797.81
#2006-06-05| 791.17
#2006-06-06| 766.57
#2006-06-07| 743.42
#2006-06-08| 714.89
#2006-06-09| 731.91
#2006-06-12| 733.34
#2006-06-13| 701.13
#2006-06-14| 707.76
#2006-06-15| 721.08
#2006-06-16| 746.97
#2006-06-19| 737.83
#2006-06-20| 727.74
#2006-06-21| 723.62
#2006-06-22| 742.58
#2006-06-23| 739.06
#2006-06-26| 740.86
#2006-06-27| 744.87
#2006-06-28| 733.51
#2006-06-29| 744.71
#2006-06-30| 773.74
#2006-07-03| 775.01
#2006-07-04| .
#2006-07-05| 765.94
#2006-07-06| 763.94
#2006-07-07| 768.34
#2006-07-10| 773.11
#2006-07-11| 763.86
#2006-07-12| 746.21
#2006-07-13| 738.48
#2006-07-14| 718.86
#2006-07-17| 713.48
#2006-07-18| 691.93
#2006-07-19| 695.18
#2006-07-20| 722.21
#2006-07-21| 722.35
#2006-07-24| 713.99
#2006-07-25| 724.52
#2006-07-26| 719.35
#2006-07-27| 740.72
#2006-07-28| 754.04
#2006-07-31| 764.30
#2006-08-01| 758.77
#2006-08-02| 760.74
#2006-08-03| 758.49
#2006-08-04| 760.06
#2006-08-07| 740.64
#2006-08-08| 749.80
#2006-08-09| 755.93
#2006-08-10| 756.19
#2006-08-11| 748.87
#2006-08-14| 753.79
#2006-08-15| 757.11
#2006-08-16| 771.05
#2006-08-17| 775.55
#2006-08-18| 777.72
#2006-08-21| 768.95
#2006-08-22| 773.65
#2006-08-23| 774.90
#2006-08-24| 768.57
#2006-08-25| 763.87
#2006-08-28| 753.49
#2006-08-29| 760.01
#2006-08-30| 759.53
#2006-08-31| 769.04
#2006-09-01| 769.26
#2006-09-04| .
#2006-09-05| 787.80
#2006-09-06| 782.15
#2006-09-07| 766.76
#2006-09-08| 768.65
#2006-09-11| 750.75
#2006-09-12| 741.68
#2006-09-13| 741.85
#2006-09-14| 752.08
#2006-09-15| 744.48
#2006-09-18| 742.59
#2006-09-19| 746.83
#2006-09-20| 737.05
#2006-09-21| 746.52
#2006-09-22| 739.96
#2006-09-25| 736.62
#2006-09-26| 733.33
#2006-09-27| 750.09
#2006-09-28| 752.39
#2006-09-29| 754.10
#2006-10-02| 762.98
#2006-10-03| 759.11
#2006-10-04| 745.76
#2006-10-05| 758.79
#2006-10-06| 750.99
#2006-10-09| 749.46
#2006-10-10| 747.89
#2006-10-11| 742.51
#2006-10-12| 742.26
#2006-10-13| 752.21
#2006-10-16| 764.29
#2006-10-17| 767.11
#2006-10-18| 765.22
#2006-10-19| 768.87
#2006-10-20| 773.12
#2006-10-23| 772.95
#2006-10-24| 773.97
#2006-10-25| 773.88
#2006-10-26| 784.25
#2006-10-27| 783.75
#2006-10-30| 769.15
#2006-10-31| 774.78
#2006-11-01| 777.56
#2006-11-02| 776.57
#2006-11-03| 770.75
#2006-11-06| 771.28
#2006-11-07| 778.52
#2006-11-08| 769.01
#2006-11-09| 764.13
#2006-11-10| 766.98
#2006-11-13| 756.98
#2006-11-14| 772.25
#2006-11-15| 771.46
#2006-11-16| 769.03
#2006-11-17| 767.32
#2006-11-20| 746.05
#2006-11-21| 749.69
#2006-11-22| 769.23
#2006-11-23| .
#2006-11-24| 769.80
#2006-11-27| 773.80
#2006-11-28| 769.35
#2006-11-29| 783.85
#2006-11-30| 796.46
#2006-12-01| 802.20
#2006-12-04| 802.11
#2006-12-05| 802.93
#2006-12-06| 809.52
#2006-12-07| 811.88
#2006-12-08| 806.26
#2006-12-11| 807.08
#2006-12-12| 809.07
#2006-12-13| 810.38
#2006-12-14| 813.65
#2006-12-15| 815.50
#2006-12-18| 816.75
#2006-12-19| 808.68
#2006-12-20| 816.24
#2006-12-21| 818.74
#2006-12-22| 816.83
#2006-12-25| .
#2006-12-26| 817.59
#2006-12-27| 822.24
#2006-12-28| 820.66
#2006-12-29| 821.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 823.46
#2007-01-04| 827.41
#2007-01-05| 817.23
#2007-01-08| 818.26
#2007-01-09| 818.28
#2007-01-10| 803.35
#2007-01-11| 797.04
#2007-01-12| 809.50
#2007-01-15| .
#2007-01-16| 819.85
#2007-01-17| 825.29
#2007-01-18| 827.44
#2007-01-19| 825.41
#2007-01-22| 831.18
#2007-01-23| 835.34
#2007-01-24| 843.70
#2007-01-25| 842.29
#2007-01-26| 837.90
#2007-01-29| 840.46
#2007-01-30| 839.51
#2007-01-31| 841.30
#2007-02-01| 851.76
#2007-02-02| 851.14
#2007-02-05| 845.46
#2007-02-06| 850.79
#2007-02-07| 844.07
#2007-02-08| 836.83
#2007-02-09| 846.83
#2007-02-12| 844.89
#2007-02-13| 854.78
#2007-02-14| 865.36
#2007-02-15| 876.20
#2007-02-16| 872.36
#2007-02-19| .
#2007-02-20| 877.86
#2007-02-21| 873.57
#2007-02-22| 879.62
#2007-02-23| 889.89
#2007-02-26| 897.74
#2007-02-27| 900.12
#2007-02-28| 870.95
#2007-03-01| 872.43
#2007-03-02| 865.31
#2007-03-05| 834.73
#2007-03-06| 853.73
#2007-03-07| 850.71
#2007-03-08| 864.90
#2007-03-09| 861.95
#2007-03-12| 876.55
#2007-03-13| 874.42
#2007-03-14| 851.90
#2007-03-15| 861.85
#2007-03-16| 859.59
#2007-03-19| 865.87
#2007-03-20| 873.76
#2007-03-21| 872.47
#2007-03-22| 887.15
#2007-03-23| 888.31
#2007-03-26| 891.41
#2007-03-27| 893.17
#2007-03-28| 895.83
#2007-03-29| 892.63
#2007-03-30| 889.47
#2007-04-02| 874.80
#2007-04-03| 884.03
#2007-04-04| 899.56
#2007-04-05| 897.47
#2007-04-06| .
#2007-04-09| 906.35
#2007-04-10| 907.70
#2007-04-11| 906.13
#2007-04-12| 903.03
#2007-04-13| 893.52
#2007-04-16| 901.34
#2007-04-17| 903.23
#2007-04-18| 916.07
#2007-04-19| 902.85
#2007-04-20| 904.41
#2007-04-23| 906.84
#2007-04-24| 904.63
#2007-04-25| 896.62
#2007-04-26| 904.55
#2007-04-27| 905.95
#2007-04-30| 905.65
#2007-05-01| 897.51
#2007-05-02| 901.28
#2007-05-03| 901.50
#2007-05-04| 903.74
#2007-05-07| 919.87
#2007-05-08| 916.29
#2007-05-09| 928.93
#2007-05-10| 925.23
#2007-05-11| 916.19
#2007-05-14| 914.94
#2007-05-15| 903.31
#2007-05-16| 901.97
#2007-05-17| 897.61
#2007-05-18| 889.84
#2007-05-21| 901.26
#2007-05-22| 912.48
#2007-05-23| 909.71
#2007-05-24| 910.13
#2007-05-25| 900.76
#2007-05-28| .
#2007-05-29| 912.64
#2007-05-30| 909.08
#2007-05-31| 924.34
#2007-06-01| 932.63
#2007-06-04| 942.34
#2007-06-05| 946.45
#2007-06-06| 954.60
#2007-06-07| 955.67
#2007-06-08| 938.89
#2007-06-11| 940.21
#2007-06-12| 938.50
#2007-06-13| 929.86
#2007-06-14| 936.74
#2007-06-15| 944.70
#2007-06-18| 955.69
#2007-06-19| 954.54
#2007-06-20| 958.10
#2007-06-21| 966.67
#2007-06-22| 962.10
#2007-06-25| 956.27
#2007-06-26| 955.06
#2007-06-27| 944.99
#2007-06-28| 948.32
#2007-06-29| 960.55
#2007-07-02| 977.63
#2007-07-03| 978.50
#2007-07-04| .
#2007-07-05| 977.80
#2007-07-06| 974.92
#2007-07-09| 987.40
#2007-07-10| 997.12
#2007-07-11| 994.81
#2007-07-12| 989.77
#2007-07-13|1007.67
#2007-07-16|1009.67
#2007-07-17|1013.76
#2007-07-18|1003.19
#2007-07-19|1006.48
#2007-07-20|1025.20
#2007-07-23|1022.55
#2007-07-24|1025.53
#2007-07-25|1023.87
#2007-07-26|1013.98
#2007-07-27| 990.32
#2007-07-30|1011.11
#2007-07-31|1008.72
#2007-08-01| 982.91
#2007-08-02| 981.89
#2007-08-03| 992.59
#2007-08-06| 991.07
#2007-08-07| 976.56
#2007-08-08| 967.10
#2007-08-09| 978.88
#2007-08-10| 945.58
#2007-08-13| 945.11
#2007-08-14| 958.28
#2007-08-15| 936.31
#2007-08-16| 928.77
#2007-08-17| 866.65
#2007-08-20| 899.90
#2007-08-21| 919.29
#2007-08-22| 916.89
#2007-08-23| 942.62
#2007-08-24| 941.05
#2007-08-27| 940.47
#2007-08-28| 945.27
#2007-08-29| 927.48
#2007-08-30| 934.63
#2007-08-31| 962.59
#2007-09-03| .
#2007-09-04| 957.94
#2007-09-05| 953.59
#2007-09-06| 957.87
#2007-09-07| 965.60
#2007-09-10| 949.46
#2007-09-11| 951.05
#2007-09-12| 952.92
#2007-09-13| 946.26
#2007-09-14| 959.80
#2007-09-17| 956.63
#2007-09-18| 937.18
#2007-09-19| 972.33
#2007-09-20| 992.69
#2007-09-21| 983.51
#2007-09-24| 988.70
#2007-09-25|1008.64
#2007-09-26|1004.93
#2007-09-27|1023.16
#2007-09-28|1029.73
#2007-10-01|1022.85
#2007-10-02|1030.35
#2007-10-03|1029.86
#2007-10-04|1021.05
#2007-10-05|1022.36
#2007-10-08|1016.28
#2007-10-09|1024.88
#2007-10-10|1028.08
#2007-10-11|1045.48
#2007-10-12|1040.58
#2007-10-15|1042.61
#2007-10-16|1032.58
#2007-10-17|1028.61
#2007-10-18|1049.09
#2007-10-19|1036.28
#2007-10-22|1014.11
#2007-10-23|1017.04
#2007-10-24|1020.80
#2007-10-25|1015.25
#2007-10-26|1035.08
#2007-10-29|1051.40
#2007-10-30|1043.73
#2007-10-31|1034.56
#2007-11-01|1038.07
#2007-11-02|1019.81
#2007-11-05| 991.98
#2007-11-06| 998.14
#2007-11-07|1002.36
#2007-11-08| 979.32
#2007-11-09| 987.93
#2007-11-12| 966.15
#2007-11-13| 956.05
#2007-11-14| 972.00
#2007-11-15| 970.95
#2007-11-16| 949.20
#2007-11-19| 931.00
#2007-11-20| 943.74
#2007-11-21| 924.38
#2007-11-22| .
#2007-11-23| 925.16
#2007-11-26| 937.44
#2007-11-27| 931.35
#2007-11-28| 916.43
#2007-11-29| 944.79
#2007-11-30| 960.73
#2007-12-03| 957.13
#2007-12-04| 941.97
#2007-12-05| 935.63
#2007-12-06| 946.52
#2007-12-07| 954.86
#2007-12-10| 947.28
#2007-12-11| 960.93
#2007-12-12| 951.81
#2007-12-13| 930.47
#2007-12-14| 914.74
#2007-12-17| 890.42
#2007-12-18| 885.07
#2007-12-19| 879.14
#2007-12-20| 878.90
#2007-12-21| 887.86
#2007-12-24| 887.02
#2007-12-25| .
#2007-12-26| 916.08
#2007-12-27| 909.19
#2007-12-28| 902.88
#2007-12-31| 914.93
#2008-01-01| .
#2008-01-02| 926.84
#2008-01-03| 925.11
#2008-01-04| 903.15
#2008-01-07| 881.89
#2008-01-08| 878.08
#2008-01-09| 888.82
#2008-01-10| 872.77
#2008-01-11| 855.43
#2008-01-14| 860.67
#2008-01-15| 842.48
#2008-01-16| 800.13
#2008-01-17| 820.63
#2008-01-18| 828.12
#2008-01-21| .
#2008-01-22| 744.44
#2008-01-23| 777.05
#2008-01-24| 793.14
#2008-01-25| 833.57
#2008-01-28| 802.51
#2008-01-29| 822.81
#2008-01-30| 816.83
#2008-01-31| 836.07
#2008-02-01| 841.52
#2008-02-04| 859.72
#2008-02-05| 856.87
#2008-02-06| 817.70
#2008-02-07| 820.89
#2008-02-08| 801.53
#2008-02-11| 802.10
#2008-02-12| 802.15
#2008-02-13| 804.87
#2008-02-14| 840.21
#2008-02-15| 854.35
#2008-02-18| .
#2008-02-19| 864.57
#2008-02-20| 833.51
#2008-02-21| 858.87
#2008-02-22| 858.11
#2008-02-25| 870.40
#2008-02-26| 874.19
#2008-02-27| 889.41
#2008-02-28| 890.27
#2008-02-29| 879.89
#2008-03-03| 845.09
#2008-03-04| 850.42
#2008-03-05| 845.87
#2008-03-06| 867.13
#2008-03-07| 840.41
#2008-03-10| 820.99
#2008-03-11| 821.29
#2008-03-12| 841.07
#2008-03-13| 830.84
#2008-03-14| 819.61
#2008-03-17| 809.09
#2008-03-18| 801.60
#2008-03-19| 810.05
#2008-03-20| 808.61
#2008-03-21| .
#2008-03-24| 798.52
#2008-03-25| 828.55
#2008-03-26| 845.02
#2008-03-27| 833.90
#2008-03-28| 851.00
#2008-03-31| 833.87
#2008-04-01| 823.94
#2008-04-02| 844.59
#2008-04-03| 861.63
#2008-04-04| 862.79
#2008-04-07| 875.30
#2008-04-08| 865.25
#2008-04-09| 854.81
#2008-04-10| 855.59
#2008-04-11| 874.11
#2008-04-14| 856.46
#2008-04-15| 857.17
#2008-04-16| 869.99
#2008-04-17| 877.83
#2008-04-18| 865.93
#2008-04-21| 894.64
#2008-04-22| 884.24
#2008-04-23| 890.46
#2008-04-24| 885.32
#2008-04-25| 889.30
#2008-04-28| 892.44
#2008-04-29| 899.92
#2008-04-30| 891.05
#2008-05-01| 889.32
#2008-05-02| 899.17
#2008-05-05| 902.03
#2008-05-06| 909.17
#2008-05-07| 913.50
#2008-05-08| 921.81
#2008-05-09| 908.18
#2008-05-12| 906.58
#2008-05-13| 913.49
#2008-05-14| 912.22
#2008-05-15| 925.43
#2008-05-16| 938.95
#2008-05-19| 944.62
#2008-05-20| 951.85
#2008-05-21| 943.45
#2008-05-22| 945.05
#2008-05-23| 938.72
#2008-05-26| .
#2008-05-27| 927.33
#2008-05-28| 911.72
#2008-05-29| 926.27
#2008-05-30| 937.47
#2008-06-02| 954.31
#2008-06-03| 942.41
#2008-06-04| 952.49
#2008-06-05| 936.95
#2008-06-06| 948.31
#2008-06-09| 926.67
#2008-06-10| 902.46
#2008-06-11| 906.19
#2008-06-12| 878.70
#2008-06-13| 881.48
#2008-06-16| 900.92
#2008-06-17| 902.63
#2008-06-18| 911.22
#2008-06-19| 892.29
#2008-06-20| 883.37
#2008-06-23| 876.00
#2008-06-24| 876.96
#2008-06-25| 872.28
#2008-06-26| 872.83
#2008-06-27| 864.56
#2008-06-30| 864.14
#2008-07-01| 862.56
#2008-07-02| 848.20
#2008-07-03| 832.50
#2008-07-04| .
#2008-07-07| 834.04
#2008-07-08| 812.49
#2008-07-09| 813.63
#2008-07-10| 811.07
#2008-07-11| 820.50
#2008-07-14| 818.32
#2008-07-15| 813.81
#2008-07-16| 808.01
#2008-07-17| 811.26
#2008-07-18| 794.92
#2008-07-21| 799.31
#2008-07-22| 820.97
#2008-07-23| 823.45
#2008-07-24| 838.27
#2008-07-25| 817.10
#2008-07-28| 819.46
#2008-07-29| 803.62
#2008-07-30| 810.68
#2008-07-31| 805.83
#2008-08-01| 789.27
#2008-08-04| 763.57
#2008-08-05| 755.27
#2008-08-06| 769.23
#2008-08-07| 761.69
#2008-08-08| 758.38
#2008-08-11| 766.54
#2008-08-12| 756.88
#2008-08-13| 748.08
#2008-08-14| 748.22
#2008-08-15| 744.46
#2008-08-18| 754.35
#2008-08-19| 739.91
#2008-08-20| 739.13
#2008-08-21| 744.99
#2008-08-22| 732.27
#2008-08-25| 743.33
#2008-08-26| 734.79
#2008-08-27| 731.80
#2008-08-28| 729.21
#2008-08-29| 752.39
#2008-09-01| .
#2008-09-02| 724.98
#2008-09-03| 715.80
#2008-09-04| 698.76
#2008-09-05| 691.34
#2008-09-08| 712.80
#2008-09-09| 693.06
#2008-09-10| 681.20
#2008-09-11| 669.65
#2008-09-12| 681.51
#2008-09-15| 682.93
#2008-09-16| 655.33
#2008-09-17| 657.35
#2008-09-18| 646.13
#2008-09-19| 678.00
#2008-09-22| 693.72
#2008-09-23| 695.27
#2008-09-24| 689.93
#2008-09-25| 678.38
#2008-09-26| 664.95
#2008-09-29| 650.25
#2008-09-30| 624.47
#2008-10-01| 632.78
#2008-10-02| 607.73
#2008-10-03| 581.18
#2008-10-06| 565.18
#2008-10-07| 550.38
#2008-10-08| 505.32
#2008-10-09| 517.86
#2008-10-10| 491.41
#2008-10-13| 495.11
#2008-10-14| 552.22
#2008-10-15| 546.00
#2008-10-16| 487.34
#2008-10-17| 485.14
#2008-10-20| 502.31
#2008-10-21| 519.98
#2008-10-22| 489.78
#2008-10-23| 477.06
#2008-10-24| 450.60
#2008-10-27| 419.51
#2008-10-28| 441.40
#2008-10-29| 464.40
#2008-10-30| 515.01
#2008-10-31| 489.45
#2008-11-03| 492.90
#2008-11-04| 508.37
#2008-11-05| 543.13
#2008-11-06| 514.74
#2008-11-07| 498.19
#2008-11-10| 521.96
#2008-11-11| 509.46
#2008-11-12| 506.71
#2008-11-13| 477.05
#2008-11-14| 481.89
#2008-11-17| 481.86
#2008-11-18| 469.21
#2008-11-19| 460.79
#2008-11-20| 435.83
#2008-11-21| 455.16
#2008-11-24| 449.33
#2008-11-25| 466.11
#2008-11-26| 460.28
#2008-11-27| .
#2008-11-28| 487.06
#2008-12-01| 483.25
#2008-12-02| 454.01
#2008-12-03| 457.18
#2008-12-04| 448.64
#2008-12-05| 449.53
#2008-12-08| 470.82
#2008-12-09| 479.01
#2008-12-10| 496.69
#2008-12-11| 514.69
#2008-12-12| 488.68
#2008-12-15| 514.48
#2008-12-16| 509.34
#2008-12-17| 522.76
#2008-12-18| 516.66
#2008-12-19| 504.41
#2008-12-22| 505.71
#2008-12-23| 503.45
#2008-12-24| 493.48
#2008-12-25| .
#2008-12-26| 508.53
#2008-12-29| 517.80
#2008-12-30| 522.45
#2008-12-31| 521.16
#2009-01-01| .
#2009-01-02| 521.69
#2009-01-05| 532.51
#2009-01-06| 535.43
#2009-01-07| 561.96
#2009-01-08| 542.73
#2009-01-09| 543.43
#2009-01-12| 544.84
#2009-01-13| 513.18
#2009-01-14| 523.48
#2009-01-15| 498.38
#2009-01-16| 505.31
#2009-01-19| .
#2009-01-20| 498.94
#2009-01-21| 497.38
#2009-01-22| 496.40
#2009-01-23| 477.22
#2009-01-26| 472.67
#2009-01-27| 496.98
#2009-01-28| 499.00
#2009-01-29| 504.34
#2009-01-30| 484.86
#2009-02-02| 475.11
#2009-02-03| 483.59
#2009-02-04| 495.45
#2009-02-05| 493.86
#2009-02-06| 489.66
#2009-02-09| 487.39
#2009-02-10| 485.57
#2009-02-11| 488.47
#2009-02-12| 476.60
#2009-02-13| 474.01
#2009-02-16| .
#2009-02-17| 456.13
#2009-02-18| 451.65
#2009-02-19| 453.36
#2009-02-20| 441.33
#2009-02-23| 437.13
#2009-02-24| 424.80
#2009-02-25| 436.07
#2009-02-26| 430.15
#2009-02-27| 436.68
#2009-03-02| 421.39
#2009-03-03| 416.26
#2009-03-04| 418.92
#2009-03-05| 432.27
#2009-03-06| 418.71
#2009-03-09| 409.45
#2009-03-10| 411.40
#2009-03-11| 428.39
#2009-03-12| 418.44
#2009-03-13| 432.70
#2009-03-16| 444.48
#2009-03-17| 452.46
#2009-03-18| 457.38
#2009-03-19| 475.31
#2009-03-20| 465.15
#2009-03-23| 482.55
#2009-03-24| 494.52
#2009-03-25| 491.83
#2009-03-26| 500.41
#2009-03-27| 499.16
#2009-03-30| 480.46
#2009-03-31| 468.73
#2009-04-01| 478.48
#2009-04-02| 501.43
#2009-04-03| 507.24
#2009-04-06| 509.04
#2009-04-07| 505.58
#2009-04-08| 491.89
#2009-04-09| 509.42
#2009-04-10| .
#2009-04-13| 521.57
#2009-04-14| 526.12
#2009-04-15| 517.42
#2009-04-16| 519.57
#2009-04-17| 532.43
#2009-04-20| 537.08
#2009-04-21| 523.31
#2009-04-22| 523.71
#2009-04-23| 529.36
#2009-04-24| 529.67
#2009-04-27| 530.59
#2009-04-28| 511.02
#2009-04-29| 513.19
#2009-04-30| 527.83
#2009-05-01| 532.78
#2009-05-04| 537.93
#2009-05-05| 541.57
#2009-05-06| 545.54
#2009-05-07| 571.47
#2009-05-08| 575.64
#2009-05-11| 586.30
#2009-05-12| 583.18
#2009-05-13| 582.44
#2009-05-14| 566.13
#2009-05-15| 577.57
#2009-05-18| 564.17
#2009-05-19| 579.31
#2009-05-20| 591.00
#2009-05-21| 588.47
#2009-05-22| 586.15
#2009-05-25| .
#2009-05-26| 589.69
#2009-05-27| 597.75
#2009-05-28| 593.60
#2009-05-29| 607.74
#2009-06-01| 617.15
#2009-06-02| 620.91
#2009-06-03| 628.04
#2009-06-04| 618.30
#2009-06-05| 615.22
#2009-06-08| 615.17
#2009-06-09| 614.82
#2009-06-10| 626.46
#2009-06-11| 631.77
#2009-06-12| 633.84
#2009-06-15| 624.97
#2009-06-16| 610.75
#2009-06-17| 620.64
#2009-06-18| 608.08
#2009-06-19| 610.11
#2009-06-22| 614.64
#2009-06-23| 599.66
#2009-06-24| 604.49
#2009-06-25| 615.11
#2009-06-26| 627.55
#2009-06-29| 618.18
#2009-06-30| 621.46
#2009-07-01| 619.98
#2009-07-02| 619.73
#2009-07-03| .
#2009-07-06| 612.16
#2009-07-07| 606.52
#2009-07-08| 597.86
#2009-07-09| 599.18
#2009-07-10| 597.28
#2009-07-13| 579.84
#2009-07-14| 595.73
#2009-07-15| 597.23
#2009-07-16| 608.84
#2009-07-17| 609.03
#2009-07-20| 610.69
#2009-07-21| 633.94
#2009-07-22| 636.21
#2009-07-23| 636.52
#2009-07-24| 646.55
#2009-07-27| 648.90
#2009-07-28| 653.69
#2009-07-29| 649.82
#2009-07-30| 651.44
#2009-07-31| 662.92
#2009-08-03| 665.94
#2009-08-04| 667.24
#2009-08-05| 660.34
#2009-08-06| 663.58
#2009-08-07| 652.13
#2009-08-10| 661.75
#2009-08-11| 671.61
#2009-08-12| 660.93
#2009-08-13| 673.90
#2009-08-14| 687.78
#2009-08-17| 667.73
#2009-08-18| 663.95
#2009-08-19| 663.73
#2009-08-20| 672.82
#2009-08-21| 664.63
#2009-08-24| 681.35
#2009-08-25| 683.34
#2009-08-26| 689.64
#2009-08-27| 685.42
#2009-08-28| 688.60
#2009-08-31| 688.35
#2009-09-01| 688.70
#2009-09-02| 679.06
#2009-09-03| 676.07
#2009-09-04| 671.84
#2009-09-07| .
#2009-09-08| 693.91
#2009-09-09| 694.13
#2009-09-10| 706.91
#2009-09-11| 711.19
#2009-09-14| 695.61
#2009-09-15| 692.00
#2009-09-16| 699.61
#2009-09-17| 711.89
#2009-09-18| 706.81
#2009-09-21| 701.18
#2009-09-22| 710.15
#2009-09-23| 708.99
#2009-09-24| 717.31
#2009-09-25| 712.08
#2009-09-28| 693.32
#2009-09-29| 696.43
#2009-09-30| 703.64
#2009-10-01| 692.98
#2009-10-02| 678.56
#2009-10-05| 664.54
#2009-10-06| 675.79
#2009-10-07| 689.48
#2009-10-08| 701.60
#2009-10-09| 704.45
#2009-10-12| 703.27
#2009-10-13| 709.63
#2009-10-14| 708.66
#2009-10-15| 713.11
#2009-10-16| 706.99
#2009-10-19| 711.67
#2009-10-20| 716.19
#2009-10-21| 716.93
#2009-10-22| 714.51
#2009-10-23| 712.23
#2009-10-26| 716.71
#2009-10-27| 701.79
#2009-10-28| 695.34
#2009-10-29| 682.79
#2009-10-30| 701.09
#2009-11-02| 685.91
#2009-11-03| 685.42
#2009-11-04| 686.26
#2009-11-05| 683.51
#2009-11-06| 693.22
#2009-11-09| 699.20
#2009-11-10| 699.63
#2009-11-11| 700.13
#2009-11-12| 692.26
#2009-11-13| 694.18
#2009-11-16| 692.43
#2009-11-17| 684.19
#2009-11-18| 679.91
#2009-11-19| 675.75
#2009-11-20| 672.53
#2009-11-23| 675.50
#2009-11-24| 670.79
#2009-11-25| 681.83
#2009-11-26| .
#2009-11-27| 661.59
#2009-11-30| 683.17
#2009-12-01| 694.58
#2009-12-02| 695.59
#2009-12-03| 712.04
#2009-12-04| 704.69
#2009-12-07| 716.04
#2009-12-08| 720.87
#2009-12-09| 713.36
#2009-12-10| 703.67
#2009-12-11| 711.33
#2009-12-14| 719.64
#2009-12-15| 711.76
#2009-12-16| 712.11
#2009-12-17| 707.44
#2009-12-18| 701.46
#2009-12-21| 699.44
#2009-12-22| 705.74
#2009-12-23| 709.10
#2009-12-24| 717.67
#2009-12-25| .
#2009-12-28| 720.73
#2009-12-29| 722.47
#2009-12-30| 713.52
#2009-12-31| 713.47
#2010-01-01| .
#2010-01-04| 727.76
#2010-01-05| 740.80
#2010-01-06| 739.27
#2010-01-07| 736.48
#2010-01-08| 747.45
#2010-01-11| 756.54
#2010-01-12| 772.77
#2010-01-13| 756.90
#2010-01-14| 773.83
#2010-01-15| 777.87
#2010-01-18| .
#2010-01-19| 761.94
#2010-01-20| 754.56
#2010-01-21| 756.30
#2010-01-22| 750.41
#2010-01-25| 746.53
#2010-01-26| 733.49
#2010-01-27| 725.22
#2010-01-28| 733.47
#2010-01-29| 720.22
#2010-02-01| 711.81
#2010-02-02| 728.91
#2010-02-03| 729.34
#2010-02-04| 725.85
#2010-02-05| 711.55
#2010-02-08| 705.56
#2010-02-09| 708.17
#2010-02-10| 708.26
#2010-02-11| 711.85
#2010-02-12| 719.30
#2010-02-15| .
#2010-02-16| 714.36
#2010-02-17| 729.05
#2010-02-18| 727.18
#2010-02-19| 706.73
#2010-02-22| 728.81
#2010-02-23| 734.58
#2010-02-24| 727.89
#2010-02-25| 725.24
#2010-02-26| 728.09
#2010-03-01| 731.30
#2010-03-02| 738.11
#2010-03-03| 744.55
#2010-03-04| 734.50
#2010-03-05| 736.78
#2010-03-08| 753.54
#2010-03-09| 757.63
#2010-03-10| 753.62
#2010-03-11| 761.96
#2010-03-12| 763.46
#2010-03-15| 764.83
#2010-03-16| 763.50
#2010-03-17| 773.02
#2010-03-18| 767.71
#2010-03-19| 773.46
#2010-03-22| 774.45
#2010-03-23| 775.32
#2010-03-24| 768.05
#2010-03-25| 764.40
#2010-03-26| 775.97
#2010-03-29| 782.73
#2010-03-30| 789.25
#2010-03-31| 783.68
#2010-04-01| 791.52
#2010-04-02| .
#2010-04-05| 800.36
#2010-04-06| 797.55
#2010-04-07| 800.82
#2010-04-08| 795.19
#2010-04-09| 795.46
#2010-04-12| 800.32
#2010-04-13| 796.60
#2010-04-14| 799.79
#2010-04-15| 810.40
#2010-04-16| 807.06
#2010-04-19| 790.87
#2010-04-20| 785.25
#2010-04-21| 796.87
#2010-04-22| 792.09
#2010-04-23| 783.15
#2010-04-26| 798.45
#2010-04-27| 807.74
#2010-04-28| 788.62
#2010-04-29| 788.29
#2010-04-30| 796.10
#2010-05-03| 791.14
#2010-05-04| 788.77
#2010-05-05| 785.50
#2010-05-06| 765.46
#2010-05-07| 760.83
#2010-05-10| 758.17
#2010-05-11| 750.85
#2010-05-12| 751.15
#2010-05-13| 768.61
#2010-05-14| 764.93
#2010-05-17| 739.88
#2010-05-18| 734.27
#2010-05-19| 733.75
#2010-05-20| 728.00
#2010-05-21| 714.08
#2010-05-24| 712.55
#2010-05-25| 691.31
#2010-05-26| 693.58
#2010-05-27| 710.22
#2010-05-28| 720.34
#2010-05-31| .
#2010-06-01| 709.15
#2010-06-02| 692.60
#2010-06-03| 714.00
#2010-06-04| 717.17
#2010-06-07| 689.13
#2010-06-08| 695.31
#2010-06-09| 687.23
#2010-06-10| 697.23
#2010-06-11| 704.19
#2010-06-14| 717.26
#2010-06-15| 718.40
#2010-06-16| 731.44
#2010-06-17| 729.79
#2010-06-18| 727.79
#2010-06-21| 749.47
#2010-06-22| 741.32
#2010-06-23| 731.44
#2010-06-24| 735.74
#2010-06-25| 723.64
#2010-06-28| 718.13
#2010-06-29| 709.81
#2010-06-30| 699.15
#2010-07-01| 695.88
#2010-07-02| 695.41
#2010-07-05| .
#2010-07-06| 711.83
#2010-07-07| 707.76
#2010-07-08| 718.80
#2010-07-09| 725.57
#2010-07-12| 725.10
#2010-07-13| 723.35
#2010-07-14| 738.92
#2010-07-15| 735.57
#2010-07-16| 727.82
#2010-07-19| 723.70
#2010-07-20| 715.61
#2010-07-21| 712.00
#2010-07-22| 709.17
#2010-07-23| 725.90
#2010-07-26| 732.19
#2010-07-27| 726.41
#2010-07-28| 740.91
#2010-07-29| 742.84
#2010-07-30| 734.96
#2010-08-02| 740.15
#2010-08-03| 754.33
#2010-08-04| 738.37
#2010-08-05| 750.97
#2010-08-06| 757.59
#2010-08-09| 748.38
#2010-08-10| 743.08
#2010-08-11| 728.45
#2010-08-12| 719.37
#2010-08-13| 720.14
#2010-08-16| 719.81
#2010-08-17| 718.54
#2010-08-18| 726.22
#2010-08-19| 737.44
#2010-08-20| 721.19
#2010-08-23| 718.84
#2010-08-24| 717.71
#2010-08-25| 704.58
#2010-08-26| 708.10
#2010-08-27| 714.49
#2010-08-30| 726.30
#2010-08-31| 708.91
#2010-09-01| 715.09
#2010-09-02| 725.33
#2010-09-03| 730.23
#2010-09-06| .
#2010-09-07| 748.54
#2010-09-08| 734.75
#2010-09-09| 744.05
#2010-09-10| 747.07
#2010-09-13| 757.77
#2010-09-14| 763.52
#2010-09-15| 758.61
#2010-09-16| 758.53
#2010-09-17| 767.54
#2010-09-20| 769.55
#2010-09-21| 771.12
#2010-09-22| 774.01
#2010-09-23| 773.62
#2010-09-24| 768.39
#2010-09-27| 782.48
#2010-09-28| 784.78
#2010-09-29| 795.70
#2010-09-30| 785.37
#2010-10-01| 787.32
#2010-10-04| 786.15
#2010-10-05| 794.89
#2010-10-06| 810.33
#2010-10-07| 815.60
#2010-10-08| 814.85
#2010-10-11| 813.29
#2010-10-12| 805.41
#2010-10-13| 808.37
#2010-10-14| 824.94
#2010-10-15| 817.63
#2010-10-18| 817.27
#2010-10-19| 813.96
#2010-10-20| 811.80
#2010-10-21| 807.54
#2010-10-22| 811.18
#2010-10-25| 818.24
#2010-10-26| 807.23
#2010-10-27| 802.64
#2010-10-28| 808.75
#2010-10-29| 806.81
#2010-11-01| 807.88
#2010-11-02| 808.26
#2010-11-03| 806.50
#2010-11-04| 828.23
#2010-11-05| 844.41
#2010-11-08| 856.75
#2010-11-09| 855.91
#2010-11-10| 847.77
#2010-11-11| 850.76
#2010-11-12| 837.40
#2010-11-15| 836.29
#2010-11-16| 827.79
#2010-11-17| 826.25
#2010-11-18| 836.60
#2010-11-19| 837.37
#2010-11-22| 846.07
#2010-11-23| 844.68
#2010-11-24| 837.12
#2010-11-25| .
#2010-11-26| 833.12
#2010-11-29| 837.13
#2010-11-30| 830.71
#2010-12-01| 835.93
#2010-12-02| 854.58
#2010-12-03| 868.73
#2010-12-06| 871.23
#2010-12-07| 867.97
#2010-12-08| 862.41
#2010-12-09| 866.30
#2010-12-10| 858.27
#2010-12-13| 869.56
#2010-12-14| 875.86
#2010-12-15| 871.35
#2010-12-16| 864.92
#2010-12-17| 864.67
#2010-12-20| 861.59
#2010-12-21| 872.10
#2010-12-22| 873.17
#2010-12-23| 876.74
#2010-12-24| .
#2010-12-27| 879.54
#2010-12-28| 886.34
#2010-12-29| 892.86
#2010-12-30| 891.29
#2010-12-31| 897.06
#2011-01-03| 895.52
#2011-01-04| 907.68
#2011-01-05| 899.76
#2011-01-06| 914.59
#2011-01-07| 917.52
#2011-01-10| 918.30
#2011-01-11| 916.36
#2011-01-12| 916.63
#2011-01-13| 926.20
#2011-01-14| 918.90
#2011-01-17| .
#2011-01-18| 923.90
#2011-01-19| 936.57
#2011-01-20| 915.11
#2011-01-21| 898.50
#2011-01-24| 905.16
#2011-01-25| 917.26
#2011-01-26| 913.69
#2011-01-27| 918.00
#2011-01-28| 918.37
#2011-01-31| 909.86
#2011-02-01| 921.50
#2011-02-02| 936.61
#2011-02-03| 934.49
#2011-02-04| 939.11
#2011-02-07| 939.18
#2011-02-08| 943.91
#2011-02-09| 929.29
#2011-02-10| 917.34
#2011-02-11| 915.02
#2011-02-14| 927.54
#2011-02-15| 928.91
#2011-02-16| 930.97
#2011-02-17| 937.10
#2011-02-18| 936.82
#2011-02-21| .
#2011-02-22| 917.41
#2011-02-23| 911.97
#2011-02-24| 905.52
#2011-02-25| 914.55
#2011-02-28| 925.52
#2011-03-01| 936.42
#2011-03-02| 923.09
#2011-03-03| 924.31
#2011-03-04| 933.47
#2011-03-07| 924.75
#2011-03-08| 919.10
#2011-03-09| 920.00
#2011-03-10| 902.53
#2011-03-11| 896.99
#2011-03-14| 842.34
#2011-03-15| 784.24
#2011-03-16| 837.94
#2011-03-17| 842.10
#2011-03-18| 847.13
#2011-03-21| 850.55
#2011-03-22| 881.45
#2011-03-23| 879.73
#2011-03-24| 887.36
#2011-03-25| 890.67
#2011-03-28| 883.41
#2011-03-29| 882.89
#2011-03-30| 901.05
#2011-03-31| 905.18
#2011-04-01| 889.55
#2011-04-04| 895.72
#2011-04-05| 880.56
#2011-04-06| 868.20
#2011-04-07| 866.24
#2011-04-08| 880.31
#2011-04-11| 878.84
#2011-04-12| 871.88
#2011-04-13| 877.42
#2011-04-14| 884.68
#2011-04-15| 879.63
#2011-04-18| 882.17
#2011-04-19| 870.28
#2011-04-20| 884.42
#2011-04-21| 900.49
#2011-04-22| .
#2011-04-25| 898.11
#2011-04-26| 891.09
#2011-04-27| 889.64
#2011-04-28| 912.72
#2011-04-29| 914.94
#2011-05-02| 926.62
#2011-05-03| 926.84
#2011-05-04| 925.64
#2011-05-05| 929.78
#2011-05-06| 915.84
#2011-05-09| 913.19
#2011-05-10| 918.65
#2011-05-11| 916.33
#2011-05-12| 906.00
#2011-05-13| 899.20
#2011-05-16| 888.72
#2011-05-17| 885.87
#2011-05-18| 894.69
#2011-05-19| 887.56
#2011-05-20| 885.67
#2011-05-23| 866.39
#2011-05-24| 866.14
#2011-05-25| 859.42
#2011-05-26| 876.03
#2011-05-27| 880.08
#2011-05-30| .
#2011-05-31| 894.01
#2011-06-01| 899.87
#2011-06-02| 883.67
#2011-06-03| 879.94
#2011-06-06| 875.28
#2011-06-07| 880.62
#2011-06-08| 880.78
#2011-06-09| 879.55
#2011-06-10| 878.71
#2011-06-13| 876.03
#2011-06-14| 882.90
#2011-06-15| 882.53
#2011-06-16| 864.85
#2011-06-17| 863.65
#2011-06-20| 860.03
#2011-06-21| 872.91
#2011-06-22| 887.28
#2011-06-23| 878.48
#2011-06-24| 889.36
#2011-06-27| 875.28
#2011-06-28| 880.62
#2011-06-29| 894.45
#2011-06-30| 902.38
#2011-07-01| 907.95
#2011-07-04| .
#2011-07-05| 910.38
#2011-07-06| 920.90
#2011-07-07| 916.54
#2011-07-08| 924.88
#2011-07-11| 918.16
#2011-07-12| 910.53
#2011-07-13| 923.31
#2011-07-14| 918.98
#2011-07-15| 920.51
#2011-07-18| 917.88
#2011-07-19| 917.00
#2011-07-20| 929.48
#2011-07-21| 932.26
#2011-07-22| 945.27
#2011-07-25| 936.91
#2011-07-26| 945.94
#2011-07-27| 944.61
#2011-07-28| 937.36
#2011-07-29| 935.52
#2011-08-01| 951.95
#2011-08-02| 932.56
#2011-08-03| 912.54
#2011-08-04| 888.71
#2011-08-05| 858.86
#2011-08-08| 840.26
#2011-08-09| 829.80
#2011-08-10| 839.33
#2011-08-11| 825.57
#2011-08-12| 823.32
#2011-08-15| 837.73
#2011-08-16| 841.19
#2011-08-17| 839.12
#2011-08-18| 822.42
#2011-08-19| 798.95
#2011-08-22| 783.89
#2011-08-23| 795.78
#2011-08-24| 784.67
#2011-08-25| 796.89
#2011-08-26| 806.27
#2011-08-29| 811.52
#2011-08-30| 825.34
#2011-08-31| 834.46
#2011-09-01| 837.28
#2011-09-02| 825.01
#2011-09-05| .
#2011-09-06| 778.87
#2011-09-07| 793.94
#2011-09-08| 793.89
#2011-09-09| 779.76
#2011-09-12| 765.94
#2011-09-13| 778.25
#2011-09-14| 767.21
#2011-09-15| 779.36
#2011-09-16| 799.83
#2011-09-19| 797.47
#2011-09-20| 786.79
#2011-09-21| 791.13
#2011-09-22| 768.73
#2011-09-23| 768.00
#2011-09-26| 740.15
#2011-09-27| 763.44
#2011-09-28| 770.13
#2011-09-29| 770.79
#2011-09-30| 763.97
#2011-10-03| 738.56
#2011-10-04| 723.25
#2011-10-05| 712.65
#2011-10-06| 732.76
#2011-10-07| 751.71
#2011-10-10| 755.42
#2011-10-11| 771.30
#2011-10-12| 776.82
#2011-10-13| 793.37
#2011-10-14| 784.36
#2011-10-17| 804.88
#2011-10-18| 790.01
#2011-10-19| 790.18
#2011-10-20| 774.67
#2011-10-21| 784.25
#2011-10-24| 805.44
#2011-10-25| 803.49
#2011-10-26| 805.34
#2011-10-27| 833.36
#2011-10-28| 838.62
#2011-10-31| 806.69
#2011-11-01| 788.02
#2011-11-02| 777.54
#2011-11-03| 775.92
#2011-11-04| 796.55
#2011-11-07| 798.66
#2011-11-08| 790.97
#2011-11-09| 799.27
#2011-11-10| 772.58
#2011-11-11| 780.85
#2011-11-14| 791.05
#2011-11-15| 785.89
#2011-11-16| 775.92
#2011-11-17| 781.63
#2011-11-18| 775.00
#2011-11-21| 766.10
#2011-11-22| 767.66
#2011-11-23| 761.17
#2011-11-24| .
#2011-11-25| 742.09
#2011-11-28| 756.80
#2011-11-29| 779.82
#2011-11-30| 778.46
#2011-12-01| 801.25
#2011-12-02| 803.26
#2011-12-05| 804.01
#2011-12-06| 789.69
#2011-12-07| 802.77
#2011-12-08| 798.77
#2011-12-09| 787.91
#2011-12-12| 795.03
#2011-12-13| 787.82
#2011-12-14| 779.87
#2011-12-15| 763.33
#2011-12-16| 765.38
#2011-12-19| 751.56
#2011-12-20| 756.99
#2011-12-21| 764.55
#2011-12-22| 757.30
#2011-12-23| 758.93
#2011-12-26| .
#2011-12-27| 763.36
#2011-12-28| 760.48
#2011-12-29| 763.24
#2011-12-30| 775.27
#2012-01-02| .
#2012-01-03| 780.38
#2012-01-04| 792.71
#2012-01-05| 783.75
#2012-01-06| 773.06
#2012-01-09| 774.97
#2012-01-10| 777.98
#2012-01-11| 781.01
#2012-01-12| 779.31
#2012-01-13| 785.81
#2012-01-16| .
#2012-01-17| 790.19
#2012-01-18| 800.86
#2012-01-19| 809.91
#2012-01-20| 823.51
#2012-01-23| 825.12
#2012-01-24| 818.47
#2012-01-25| 826.12
#2012-01-26| 830.50
#2012-01-27| 835.74
#2012-01-30| 828.00
#2012-01-31| 835.19
#2012-02-01| 835.19
#2012-02-02| 839.75
#2012-02-03| 838.80
#2012-02-06| 849.61
#2012-02-07| 847.85
#2012-02-08| 855.22
#2012-02-09| 850.51
#2012-02-10| 839.62
#2012-02-13| 844.94
#2012-02-14| 837.86
#2012-02-15| 857.71
#2012-02-16| 847.12
#2012-02-17| 856.58
#2012-02-20| .
#2012-02-21| 865.00
#2012-02-22| 865.45
#2012-02-23| 866.93
#2012-02-24| 870.66
#2012-02-27| 870.94
#2012-02-28| 875.40
#2012-02-29| 873.99
#2012-03-01| 866.27
#2012-03-02| 866.60
#2012-03-05| 861.66
#2012-03-06| 851.65
#2012-03-07| 846.16
#2012-03-08| 857.52
#2012-03-09| 859.71
#2012-03-12| 857.41
#2012-03-13| 857.40
#2012-03-14| 860.27
#2012-03-15| 869.09
#2012-03-16| 874.71
#2012-03-19| 878.47
#2012-03-20| 873.30
#2012-03-21| 862.31
#2012-03-22| 869.81
#2012-03-23| 863.76
#2012-03-26| 865.75
#2012-03-27| 879.78
#2012-03-28| 884.77
#2012-03-29| 878.22
#2012-03-30| 875.79
#2012-04-02| 881.20
#2012-04-03| 876.52
#2012-04-04| 859.18
#2012-04-05| 859.76
#2012-04-06| .
#2012-04-09| 847.59
#2012-04-10| 849.43
#2012-04-11| 843.22
#2012-04-12| 856.09
#2012-04-13| 860.46
#2012-04-16| 848.54
#2012-04-17| 845.27
#2012-04-18| 859.44
#2012-04-19| 855.94
#2012-04-20| 856.38
#2012-04-23| 856.87
#2012-04-24| 850.85
#2012-04-25| 854.68
#2012-04-26| 857.43
#2012-04-27| 852.87
#2012-04-30| 858.34
#2012-05-01| 841.65
#2012-05-02| 847.16
#2012-05-03| 844.74
#2012-05-04| 846.92
#2012-05-07| 822.33
#2012-05-08| 829.35
#2012-05-09| 816.31
#2012-05-10| 813.88
#2012-05-11| 810.62
#2012-05-14| 808.77
#2012-05-15| 797.24
#2012-05-16| 783.74
#2012-05-17| 801.28
#2012-05-18| 776.66
#2012-05-21| 774.63
#2012-05-22| 785.56
#2012-05-23| 773.79
#2012-05-24| 773.49
#2012-05-25| 768.74
#2012-05-28| .
#2012-05-29| 783.57
#2012-05-30| 780.57
#2012-05-31| 777.87
#2012-06-01| 763.36
#2012-06-04| 746.26
#2012-06-05| 760.46
#2012-06-06| 770.10
#2012-06-07| 777.55
#2012-06-08| 762.57
#2012-06-11| 781.68
#2012-06-12| 775.88
#2012-06-13| 778.57
#2012-06-14| 775.29
#2012-06-15| 779.39
#2012-06-18| 793.58
#2012-06-19| 788.16
#2012-06-20| 791.51
#2012-06-21| 784.55
#2012-06-22| 778.15
#2012-06-25| 776.98
#2012-06-26| 772.71
#2012-06-27| 774.31
#2012-06-28| 786.15
#2012-06-29| 795.28
#2012-07-02| 800.13
#2012-07-03| 803.17
#2012-07-04| .
#2012-07-05| 812.13
#2012-07-06| 810.91
#2012-07-09| 796.39
#2012-07-10| 792.37
#2012-07-11| 789.22
#2012-07-12| 777.90
#2012-07-13| 781.74
#2012-07-16| 786.27
#2012-07-17| 781.67
#2012-07-18| 779.76
#2012-07-19| 793.47
#2012-07-20| 785.55
#2012-07-23| 771.67
#2012-07-24| 768.60
#2012-07-25| 755.19
#2012-07-26| 767.19
#2012-07-27| 777.35
#2012-07-30| 787.04
#2012-07-31| 793.12
#2012-08-01| 780.66
#2012-08-02| 782.85
#2012-08-03| 768.90
#2012-08-06| 786.44
#2012-08-07| 788.27
#2012-08-08| 793.85
#2012-08-09| 797.98
#2012-08-10| 798.03
#2012-08-13| 795.13
#2012-08-14| 791.65
#2012-08-15| 790.31
#2012-08-16| 801.79
#2012-08-17| 809.83
#2012-08-20| 811.19
#2012-08-21| 809.42
#2012-08-22| 805.26
#2012-08-23| 814.53
#2012-08-24| 802.21
#2012-08-27| 799.80
#2012-08-28| 794.22
#2012-08-29| 795.31
#2012-08-30| 787.87
#2012-08-31| 779.21
#2012-09-03| .
#2012-09-04| 775.44
#2012-09-05| 762.64
#2012-09-06| 757.06
#2012-09-07| 784.03
#2012-09-10| 786.17
#2012-09-11| 785.01
#2012-09-12| 793.14
#2012-09-13| 801.13
#2012-09-14| 814.02
#2012-09-17| 808.95
#2012-09-18| 812.47
#2012-09-19| 823.34
#2012-09-20| 808.75
#2012-09-21| 810.27
#2012-09-24| 807.72
#2012-09-25| 808.10
#2012-09-26| 796.80
#2012-09-27| 801.76
#2012-09-28| 795.11
#2012-10-01| 788.39
#2012-10-02| 787.23
#2012-10-03| 782.89
#2012-10-04| 789.69
#2012-10-05| 794.43
#2012-10-08| 797.52
#2012-10-09| 788.28
#2012-10-10| 775.18
#2012-10-11| 770.33
#2012-10-12| 775.88
#2012-10-15| 781.75
#2012-10-16| 789.18
#2012-10-17| 796.92
#2012-10-18| 808.19
#2012-10-19| 812.00
#2012-10-22| 804.98
#2012-10-23| 802.45
#2012-10-24| 797.95
#2012-10-25| 801.01
#2012-10-26| 794.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.44
#2012-11-01| 977.12
#2012-11-02| 985.54
#2012-11-05| 983.10
#2012-11-06| 976.76
#2012-11-07| 981.38
#2012-11-08| 968.71
#2012-11-09| 966.93
#2012-11-12| 960.36
#2012-11-13| 958.56
#2012-11-14| 947.62
#2012-11-15| 957.10
#2012-11-16| 970.46
#2012-11-19| 984.12
#2012-11-20| 977.94
#2012-11-21| 977.35
#2012-11-22| .
#2012-11-23| 992.44
#2012-11-26| 999.81
#2012-11-27| 997.83
#2012-11-28| 987.86
#2012-11-29| 995.88
#2012-11-30|1000.00
#2012-12-03|1004.42
#2012-12-04|1007.31
#2012-12-05|1004.60
#2012-12-06|1010.21
#2012-12-07|1012.40
#2012-12-10|1011.83
#2012-12-11|1009.56
#2012-12-12|1009.98
#2012-12-13|1017.39
#2012-12-14|1020.90
#2012-12-17|1022.41
#2012-12-18|1023.70
#2012-12-19|1041.58
#2012-12-20|1040.34
#2012-12-21|1033.79
#2012-12-24|1028.40
#2012-12-25|1030.26
#2012-12-26|1034.53
#2012-12-27|1041.73
#2012-12-28|1048.89
#2012-12-31|1043.62
#2013-01-01|1043.62
#2013-01-02|1042.78
#2013-01-03|1049.62
#2013-01-04|1065.16
#2013-01-07|1060.69
#2013-01-08|1055.46
#2013-01-09|1060.56
#2013-01-10|1068.06
#2013-01-11|1064.80
#2013-01-14|1064.65
#2013-01-15|1075.57
#2013-01-16|1058.53
#2013-01-17|1049.38
#2013-01-18|1068.15
#2013-01-21|1063.31
#2013-01-22|1073.25
#2013-01-23|1059.96
#2013-01-24|1056.31
#2013-01-25|1068.23
#2013-01-28|1059.56
#2013-01-29|1065.21
#2013-01-30|1074.35
#2013-01-31|1075.28
#2013-02-01|1063.17
#2013-02-04|1070.80
#2013-02-05|1047.43
#2013-02-06|1073.61
#2013-02-07|1075.03
#2013-02-08|1067.47
#2013-02-11|1060.52
#2013-02-12|1072.54
#2013-02-13|1063.58
#2013-02-14|1069.51
#2013-02-15|1055.39
#2013-02-18|1067.12
#2013-02-19|1071.31
#2013-02-20|1077.36
#2013-02-21|1068.85
#2013-02-22|1070.31
#2013-02-25|1079.19
#2013-02-26|1078.85
#2013-02-27|1069.12
#2013-02-28|1084.04
#2013-03-01|1078.39
#2013-03-04|1072.60
#2013-03-05|1074.03
#2013-03-06|1085.64
#2013-03-07|1079.06
#2013-03-08|1079.52
#2013-03-11|1096.32
#2013-03-12|1096.16
#2013-03-13|1087.61
#2013-03-14|1091.52
#2013-03-15|1112.84
#2013-03-18|1093.96
#2013-03-19|1107.57
#2013-03-20|1103.85
#2013-03-21|1117.25
#2013-03-22|1106.66
#2013-03-25|1114.81
#2013-03-26|1110.49
#2013-03-27|1117.10
#2013-03-28|1109.72
#2013-03-29|1107.71
#2013-04-01|1094.31
#2013-04-02|1077.92
#2013-04-03|1092.17
#2013-04-04|1072.08
#2013-04-05|1077.71
#2013-04-08|1085.29
#2013-04-09|1101.16
#2013-04-10|1115.42
#2013-04-11|1141.02
#2013-04-12|1141.39
#2013-04-15|1130.99
#2013-04-16|1118.59
#2013-04-17|1132.55
#2013-04-18|1109.22
#2013-04-19|1106.37
#2013-04-22|1124.66
#2013-04-23|1121.19
#2013-04-24|1145.34
#2013-04-25|1152.46
#2013-04-26|1160.43
#2013-04-29|1157.29
#2013-04-30|1167.05
#2013-05-01|1157.99
#2013-05-02|1144.02
#2013-05-03|1136.86
#2013-05-06|1134.06
#2013-05-07|1168.23
#2013-05-08|1186.70
#2013-05-09|1173.94
#2013-05-10|1173.30
#2013-05-13|1191.27
#2013-05-14|1191.15
#2013-05-15|1207.76
#2013-05-16|1211.03
#2013-05-17|1206.41
#2013-05-20|1233.71
#2013-05-21|1242.74
#2013-05-22|1242.74
#2013-05-23|1195.19
#2013-05-24|1194.01
#2013-05-27|1155.55
#2013-05-28|1163.27
#2013-05-29|1180.30
#2013-05-30|1148.60
#2013-05-31|1143.63
#2013-06-03|1133.43
#2013-06-04|1141.65
#2013-06-05|1139.78
#2013-06-06|1107.14
#2013-06-07|1100.38
#2013-06-10|1124.21
#2013-06-11|1132.84
#2013-06-12|1146.16
#2013-06-13|1113.24
#2013-06-14|1124.01
#2013-06-17|1144.07
#2013-06-18|1136.78
#2013-06-19|1161.85
#2013-06-20|1104.96
#2013-06-21|1116.17
#2013-06-24|1096.27
#2013-06-25|1085.89
#2013-06-26|1080.30
#2013-06-27|1092.50
#2013-06-28|1107.61
#2013-07-01|1117.13
#2013-07-02|1131.05
#2013-07-03|1134.55
#2013-07-04|1128.95
#2013-07-05|1138.88
#2013-07-08|1127.94
#2013-07-09|1148.40
#2013-07-10|1156.41
#2013-07-11|1172.01
#2013-07-12|1174.76
#2013-07-15|1171.01
#2013-07-16|1184.69
#2013-07-17|1179.69
#2013-07-18|1177.55
#2013-07-19|1164.32
#2013-07-22|1175.31
#2013-07-23|1179.06
#2013-07-24|1175.24
#2013-07-25|1172.29
#2013-07-26|1158.40
#2013-07-29|1131.11
#2013-07-30|1143.34
#2013-07-31|1127.00
#2013-08-01|1137.67
#2013-08-02|1167.78
#2013-08-05|1163.85
#2013-08-06|1182.41
#2013-08-07|1161.05
#2013-08-08|1157.35
#2013-08-09|1160.30
#2013-08-12|1160.03
#2013-08-13|1161.33
#2013-08-14|1176.76
#2013-08-15|1162.36
#2013-08-16|1157.22
#2013-08-19|1156.28
#2013-08-20|1138.26
#2013-08-21|1134.94
#2013-08-22|1120.70
#2013-08-23|1143.68
#2013-08-26|1143.40
#2013-08-27|1146.69
#2013-08-28|1122.84
#2013-08-29|1121.22
#2013-08-30|1119.43
#2013-09-02|1120.31
#2013-09-03|1142.28
#2013-09-04|1150.44
#2013-09-05|1149.97
#2013-09-06|1156.03
#2013-09-09|1171.05
#2013-09-10|1182.42
#2013-09-11|1186.59
#2013-09-12|1193.23
#2013-09-13|1193.24
#2013-09-16|1202.91
#2013-09-17|1200.72
#2013-09-18|1216.49
#2013-09-19|1236.50
#2013-09-20|1234.11
#2013-09-23|1242.12
#2013-09-24|1238.03
#2013-09-25|1232.50
#2013-09-26|1246.26
#2013-09-27|1248.09
#2013-09-30|1224.99
#2013-10-01|1224.26
#2013-10-02|1213.27
#2013-10-03|1209.57
#2013-10-04|1203.99
#2013-10-07|1188.15
#2013-10-08|1193.30
#2013-10-09|1207.64
#2013-10-10|1206.00
#2013-10-11|1226.16
#2013-10-14|1226.95
#2013-10-15|1225.12
#2013-10-16|1221.29
#2013-10-17|1242.33
#2013-10-18|1243.90
#2013-10-21|1245.06
#2013-10-22|1247.78
#2013-10-23|1238.03
#2013-10-24|1245.25
#2013-10-25|1226.03
#2013-10-28|1242.79
#2013-10-29|1226.62
#2013-10-30|1237.64
#2013-10-31|1232.44
#2013-11-01|1212.18
#2013-11-04|1214.40
#2013-11-05|1217.98
#2013-11-06|1226.40
#2013-11-07|1213.47
#2013-11-08|1207.06
#2013-11-11|1212.08
#2013-11-12|1221.77
#2013-11-13|1217.90
#2013-11-14|1227.03
#2013-11-15|1241.03
#2013-11-18|1244.83
#2013-11-19|1239.98
#2013-11-20|1242.11
#2013-11-21|1241.35
#2013-11-22|1243.37
#2013-11-25|1249.62
#2013-11-26|1247.51
#2013-11-27|1236.26
#2013-11-28|1252.71
#2013-11-29|1249.25
#2013-12-02|1240.85
#2013-12-03|1250.23
#2013-12-04|1227.36
#2013-12-05|1218.37
#2013-12-06|1219.92
#2013-12-09|1235.16
#2013-12-10|1238.33
#2013-12-11|1234.16
#2013-12-12|1219.69
#2013-12-13|1217.90
#2013-12-16|1206.08
#2013-12-17|1216.65
#2013-12-18|1226.68
#2013-12-19|1229.79
#2013-12-20|1233.22
#2013-12-23|1236.13
#2013-12-24|1234.03
#2013-12-25|1232.92
#2013-12-26|1245.24
#2013-12-27|1249.63
#2013-12-30|1260.01
#2013-12-31|1260.58
#2014-01-01|1260.58
#2014-01-02|1261.99
#2014-01-03|1265.21
#2014-01-06|1257.63
#2014-01-07|1248.83
#2014-01-08|1273.32
#2014-01-09|1266.96
#2014-01-10|1273.16
#2014-01-13|1282.00
#2014-01-14|1253.58
#2014-01-15|1271.91
#2014-01-16|1272.09
#2014-01-17|1277.38
#2014-01-20|1278.21
#2014-01-21|1278.49
#2014-01-22|1283.95
#2014-01-23|1281.89
#2014-01-24|1272.79
#2014-01-27|1238.78
#2014-01-28|1233.28
#2014-01-29|1264.69
#2014-01-30|1230.97
#2014-01-31|1232.18
#2014-02-03|1224.61
#2014-02-04|1167.95
#2014-02-05|1189.37
#2014-02-06|1188.05
#2014-02-07|1207.82
#2014-02-10|1223.01
#2014-02-11|1222.71
#2014-02-12|1240.03
#2014-02-13|1225.52
#2014-02-14|1217.39
#2014-02-17|1229.28
#2014-02-18|1247.67
#2014-02-19|1248.75
#2014-02-20|1221.33
#2014-02-21|1242.20
#2014-02-24|1244.69
#2014-02-25|1258.05
#2014-02-26|1250.56
#2014-02-27|1253.02
#2014-02-28|1252.54
#2014-03-03|1243.53
#2014-03-04|1245.64
#2014-03-05|1255.76
#2014-03-06|1264.25
#2014-03-07|1269.84
#2014-03-10|1261.47
#2014-03-11|1263.07
#2014-03-12|1242.30
#2014-03-13|1245.62
#2014-03-14|1215.18
#2014-03-17|1203.65
#2014-03-18|1216.39
#2014-03-19|1215.36
#2014-03-20|1191.46
#2014-03-21|1193.22
#2014-03-24|1207.27
#2014-03-25|1209.97
#2014-03-26|1225.76
#2014-03-27|1238.68
#2014-03-28|1235.37
#2014-03-31|1248.51
#2014-04-01|1249.62
#2014-04-02|1253.39
#2014-04-03|1257.80
#2014-04-04|1259.23
#2014-04-07|1245.93
#2014-04-08|1238.36
#2014-04-09|1221.19
#2014-04-10|1231.38
#2014-04-11|1213.35
#2014-04-14|1208.22
#2014-04-15|1212.66
#2014-04-16|1232.57
#2014-04-17|1234.58
#2014-04-18|1239.79
#2014-04-21|1235.92
#2014-04-22|1225.52
#2014-04-23|1234.17
#2014-04-24|1228.78
#2014-04-25|1234.65
#2014-04-28|1219.05
#2014-04-29|1219.58
#2014-04-30|1221.99
#2014-05-01|1235.23
#2014-05-02|1234.98
#2014-05-05|1234.85
#2014-05-06|1242.11
#2014-05-07|1210.76
#2014-05-08|1222.05
#2014-05-09|1225.93
#2014-05-12|1216.10
#2014-05-13|1231.63
#2014-05-14|1241.86
#2014-05-15|1241.18
#2014-05-16|1231.66
#2014-05-19|1221.23
#2014-05-20|1216.85
#2014-05-21|1210.25
#2014-05-22|1226.09
#2014-05-23|1236.16
#2014-05-26|1247.88
#2014-05-27|1247.47
#2014-05-28|1252.56
#2014-05-29|1258.56
#2014-05-30|1254.23
#2014-06-02|1268.81
#2014-06-03|1273.87
#2014-06-04|1275.00
#2014-06-05|1279.16
#2014-06-06|1281.79
#2014-06-09|1284.60
#2014-06-10|1280.72
#2014-06-11|1292.59
#2014-06-12|1291.35
#2014-06-13|1292.84
#2014-06-16|1287.09
#2014-06-17|1287.73
#2014-06-18|1297.29
#2014-06-19|1319.12
#2014-06-20|1312.54
#2014-06-23|1318.10
#2014-06-24|1316.45
#2014-06-25|1311.80
#2014-06-26|1320.57
#2014-06-27|1312.01
#2014-06-30|1317.44
#2014-07-01|1331.90
#2014-07-02|1334.06
#2014-07-03|1330.67
#2014-07-04|1338.69
#2014-07-07|1336.26
#2014-07-08|1337.59
#2014-07-09|1329.97
#2014-07-10|1324.13
#2014-07-11|1318.63
#2014-07-14|1325.31
#2014-07-15|1327.39
#2014-07-16|1329.21
#2014-07-17|1330.72
#2014-07-18|1323.46
#2014-07-21|1324.50
#2014-07-22|1332.55
#2014-07-23|1335.81
#2014-07-24|1332.70
#2014-07-25|1344.13
#2014-07-28|1347.90
#2014-07-29|1350.22
#2014-07-30|1345.20
#2014-07-31|1341.61
#2014-08-01|1334.15
#2014-08-04|1331.41
#2014-08-05|1311.03
#2014-08-06|1309.49
#2014-08-07|1313.04
#2014-08-08|1287.91
#2014-08-11|1306.21
#2014-08-12|1313.60
#2014-08-13|1313.50
#2014-08-14|1322.11
#2014-08-15|1323.56
#2014-08-18|1324.01
#2014-08-19|1333.03
#2014-08-20|1327.72
#2014-08-21|1329.54
#2014-08-22|1321.63
#2014-08-25|1331.46
#2014-08-26|1325.80
#2014-08-27|1330.72
#2014-08-28|1326.58
#2014-08-29|1322.62
#2014-09-01|1325.97
#2014-09-02|1331.62
#2014-09-03|1343.01
#2014-09-04|1336.06
#2014-09-05|1336.34
#2014-09-08|1336.13
#2014-09-09|1330.40
#2014-09-10|1329.00
#2014-09-11|1329.55
#2014-09-12|1323.98
#2014-09-15|1322.89
#2014-09-16|1320.46
#2014-09-17|1311.19
#2014-09-18|1314.07
#2014-09-19|1327.67
#2014-09-22|1325.76
#2014-09-23|1327.75
#2014-09-24|1328.26
#2014-09-25|1346.26
#2014-09-26|1336.21
#2014-09-29|1337.80
#2014-09-30|1318.02
#2014-10-01|1306.44
#2014-10-02|1283.58
#2014-10-03|1275.24
#2014-10-06|1297.02
#2014-10-07|1296.06
#2014-10-08|1277.09
#2014-10-09|1267.03
#2014-10-10|1243.08
#2014-10-13|1246.85
#2014-10-14|1226.96
#2014-10-15|1245.36
#2014-10-16|1223.34
#2014-10-17|1207.40
#2014-10-20|1247.00
#2014-10-21|1228.37
#2014-10-22|1251.54
#2014-10-23|1240.56
#2014-10-24|1252.26
#2014-10-27|1262.34
#2014-10-28|1253.22
#2014-10-29|1273.56
#2014-10-30|1270.91
#2014-10-31|1285.69
#2014-11-03|1265.57
#2014-11-04|1303.64
#2014-11-05|1290.37
#2014-11-06|1279.06
#2014-11-07|1285.15
#2014-11-10|1286.64
#2014-11-11|1288.75
#2014-11-12|1293.42
#2014-11-13|1294.69
#2014-11-14|1295.85
#2014-11-17|1267.88
#2014-11-18|1290.26
#2014-11-19|1279.98
#2014-11-20|1275.26
#2014-11-21|1280.86
#2014-11-24|1274.14
#2014-11-25|1287.78
#2014-11-26|1293.89
#2014-11-27|1284.51
#2014-11-28|1288.27
#2014-12-01|1291.36
#2014-12-02|1292.63
#2014-12-03|1288.54
#2014-12-04|1298.75
#2014-12-05|1289.60
#2014-12-08|1294.84
#2014-12-09|1293.24
#2014-12-10|1268.90
#2014-12-11|1255.53
#2014-12-12|1265.99
#2014-12-15|1245.89
#2014-12-16|1233.39
#2014-12-17|1234.46
#2014-12-18|1241.40
#2014-12-19|1264.68
#2014-12-22|1268.26
#2014-12-23|1259.93
#2014-12-24|1271.76
#2014-12-25|1268.41
#2014-12-26|1277.32
#2014-12-29|1277.07
#2014-12-30|1270.97
#2014-12-31|1266.89
#2015-01-01|1266.89
#2015-01-02|1264.61
#2015-01-05|1266.59
#2015-01-06|1238.28
#2015-01-07|1227.72
#2015-01-08|1240.83
#2015-01-09|1253.00
#2015-01-12|1258.65
#2015-01-13|1254.52
#2015-01-14|1248.97
#2015-01-15|1264.73
#2015-01-16|1245.19
#2015-01-19|1256.66
#2015-01-20|1265.37
#2015-01-21|1264.82
#2015-01-22|1261.76
#2015-01-23|1279.00
#2015-01-26|1272.71
#2015-01-27|1296.64
#2015-01-28|1291.95
#2015-01-29|1270.75
#2015-01-30|1277.75
#2015-02-02|1279.16
#2015-02-03|1264.16
#2015-02-04|1283.04
#2015-02-05|1271.80
#2015-02-06|1262.30
#2015-02-09|1271.33
#2015-02-10|1264.06
#2015-02-11|1253.84
#2015-02-12|1273.47
#2015-02-13|1279.05
#2015-02-16|1290.18
#2015-02-17|1290.30
#2015-02-18|1310.77
#2015-02-19|1315.81
#2015-02-20|1323.93
#2015-02-23|1324.00
#2015-02-24|1324.38
#2015-02-25|1330.05
#2015-02-26|1329.87
#2015-02-27|1334.68
#2015-03-02|1332.14
#2015-03-03|1338.16
#2015-03-04|1333.04
#2015-03-05|1328.83
#2015-03-06|1327.71
#2015-03-09|1319.85
#2015-03-10|1317.09
#2015-03-11|1316.96
#2015-03-12|1333.34
#2015-03-13|1349.92
#2015-03-16|1347.54
#2015-03-17|1361.47
#2015-03-18|1374.38
#2015-03-19|1370.03
#2015-03-20|1383.30
#2015-03-23|1399.46
#2015-03-24|1394.47
#2015-03-25|1406.10
#2015-03-26|1388.67
#2015-03-27|1379.66
#2015-03-30|1369.77
#2015-03-31|1364.16
#2015-04-01|1354.45
#2015-04-02|1371.40
#2015-04-03|1387.22
#2015-04-06|1381.20
#2015-04-07|1384.20
#2015-04-08|1393.39
#2015-04-09|1391.40
#2015-04-10|1388.59
#2015-04-13|1386.58
#2015-04-14|1400.36
#2015-04-15|1397.92
#2015-04-16|1404.05
#2015-04-17|1392.24
#2015-04-20|1381.66
#2015-04-21|1395.05
#2015-04-22|1403.50
#2015-04-23|1415.24
#2015-04-24|1415.12
#2015-04-27|1418.04
#2015-04-28|1433.10
#2015-04-29|1430.26
#2015-04-30|1398.78
#2015-05-01|1390.90
#2015-05-04|1391.93
#2015-05-05|1394.54
#2015-05-06|1399.56
#2015-05-07|1383.95
#2015-05-08|1386.72
#2015-05-11|1397.36
#2015-05-12|1404.59
#2015-05-13|1426.08
#2015-05-14|1425.43
#2015-05-15|1432.00
#2015-05-18|1432.06
#2015-05-19|1425.07
#2015-05-20|1424.99
#2015-05-21|1429.78
#2015-05-22|1432.06
#2015-05-25|1441.11
#2015-05-26|1426.21
#2015-05-27|1426.47
#2015-05-28|1426.84
#2015-05-29|1430.07
#2015-06-01|1426.17
#2015-06-02|1428.82
#2015-06-03|1429.37
#2015-06-04|1424.10
#2015-06-05|1407.26
#2015-06-08|1405.78
#2015-06-09|1391.85
#2015-06-10|1405.42
#2015-06-11|1408.59
#2015-06-12|1419.54
#2015-06-15|1416.65
#2015-06-16|1404.15
#2015-06-17|1391.15
#2015-06-18|1391.12
#2015-06-19|1408.43
#2015-06-22|1405.76
#2015-06-23|1416.44
#2015-06-24|1417.13
#2015-06-25|1410.98
#2015-06-26|1397.88
#2015-06-29|1375.60
#2015-06-30|1384.89
#2015-07-01|1389.01
#2015-07-02|1394.35
#2015-07-03|1395.69
#2015-07-06|1371.37
#2015-07-07|1379.68
#2015-07-08|1341.49
#2015-07-09|1339.95
#2015-07-10|1321.10
#2015-07-13|1328.30
#2015-07-14|1353.07
#2015-07-15|1350.54
#2015-07-16|1359.34
#2015-07-17|1359.62
#2015-07-20|1358.20
#2015-07-21|1370.25
#2015-07-22|1349.10
#2015-07-23|1346.63
#2015-07-24|1335.12
#2015-07-27|1328.06
#2015-07-28|1314.99
#2015-07-29|1301.66
#2015-07-30|1307.29
#2015-07-31|1323.66
#2015-08-03|1316.86
#2015-08-04|1302.49
#2015-08-05|1297.65
#2015-08-06|1309.71
#2015-08-07|1322.16
#2015-08-10|1316.13
#2015-08-11|1311.88
#2015-08-12|1299.22
#2015-08-13|1297.52
#2015-08-14|1291.32
#2015-08-17|1293.65
#2015-08-18|1293.37
#2015-08-19|1274.13
#2015-08-20|1262.31
#2015-08-21|1240.54
#2015-08-24|1207.23
#2015-08-25|1164.39
#2015-08-26|1205.19
#2015-08-27|1203.61
#2015-08-28|1244.70
#2015-08-31|1227.03
#2015-09-01|1198.43
#2015-09-02|1182.72
#2015-09-03|1189.22
#2015-09-04|1176.60
#2015-09-07|1176.45
#2015-09-08|1163.23
#2015-09-09|1211.31
#2015-09-10|1197.06
#2015-09-11|1190.95
#2015-09-14|1185.45
#2015-09-15|1180.15
#2015-09-16|1197.81
#2015-09-17|1215.38
#2015-09-18|1201.14
#2015-09-21|1191.44
#2015-09-22|1196.32
#2015-09-23|1187.15
#2015-09-24|1165.16
#2015-09-25|1159.97
#2015-09-28|1160.77
#2015-09-29|1116.85
#2015-09-30|1140.07
#2015-10-01|1167.42
#2015-10-02|1169.86
#2015-10-05|1184.39
#2015-10-06|1196.29
#2015-10-07|1218.74
#2015-10-08|1215.81
#2015-10-09|1242.78
#2015-10-12|1249.29
#2015-10-13|1238.34
#2015-10-14|1220.08
#2015-10-15|1244.73
#2015-10-16|1245.29
#2015-10-19|1232.06
#2015-10-20|1232.14
#2015-10-21|1256.83
#2015-10-22|1248.69
#2015-10-23|1269.45
#2015-10-26|1281.10
#2015-10-27|1268.73
#2015-10-28|1265.85
#2015-10-29|1266.60
#2015-10-30|1275.72
#2015-11-02|1257.83
#2015-11-03|1257.67
#2015-11-04|1269.22
#2015-11-05|1270.50
#2015-11-06|1262.54
#2015-11-09|1273.73
#2015-11-10|1268.56
#2015-11-11|1272.11
#2015-11-12|1277.50
#2015-11-13|1265.94
#2015-11-16|1249.82
#2015-11-17|1267.69
#2015-11-18|1263.31
#2015-11-19|1286.02
#2015-11-20|1290.93
#2015-11-23|1289.49
#2015-11-24|1297.35
#2015-11-25|1284.69
#2015-11-26|1288.57
#2015-11-27|1279.81
#2015-11-30|1274.02
#2015-12-01|1299.40
#2015-12-02|1286.97
#2015-12-03|1288.06
#2015-12-04|1270.06
#2015-12-07|1275.18
#2015-12-08|1260.00
#2015-12-09|1258.18
#2015-12-10|1251.16
#2015-12-11|1260.69
#2015-12-14|1241.66
#2015-12-15|1215.29
#2015-12-16|1237.72
#2015-12-17|1240.51
#2015-12-18|1229.09
#2015-12-21|1228.23
#2015-12-22|1229.09
#2015-12-23|1228.85
#2015-12-24|1234.68
#2015-12-25|1228.29
#2015-12-28|1238.50
#2015-12-29|1247.69
#2015-12-30|1248.94
#2015-12-31|1250.90
#2016-01-01|1250.90
#2016-01-04|1230.82
#2016-01-05|1224.22
#2016-01-06|1207.85
#2016-01-07|1178.18
#2016-01-08|1177.63
#2016-01-11|1175.72
#2016-01-12|1138.97
#2016-01-13|1168.55
#2016-01-14|1139.51
#2016-01-15|1142.69
#2016-01-18|1128.98
#2016-01-19|1137.23
#2016-01-20|1107.97
#2016-01-21|1082.16
#2016-01-22|1125.20
#2016-01-25|1133.88
#2016-01-26|1106.01
#2016-01-27|1128.87
#2016-01-28|1117.13
#2016-01-29|1120.35
#2016-02-01|1146.07
#2016-02-02|1138.53
#2016-02-03|1111.48
#2016-02-04|1118.60
#2016-02-05|1113.49
#2016-02-08|1129.30
#2016-02-09|1083.30
#2016-02-10|1068.70
#2016-02-11|1082.02
#2016-02-12|1031.46
#2016-02-15|1089.57
#2016-02-16|1108.46
#2016-02-17|1099.92
#2016-02-18|1135.85
#2016-02-19|1125.50
#2016-02-22|1135.60
#2016-02-23|1139.96
#2016-02-24|1133.44
#2016-02-25|1131.67
#2016-02-26|1128.76
#2016-02-29|1127.91
#2016-03-01|1120.58
#2016-03-02|1166.38
#2016-03-03|1188.86
#2016-03-04|1202.84
#2016-03-07|1201.30
#2016-03-08|1198.72
#2016-03-09|1182.72
#2016-03-10|1194.73
#2016-03-11|1198.69
#2016-03-14|1210.59
#2016-03-15|1205.04
#2016-03-16|1190.89
#2016-03-17|1215.59
#2016-03-18|1208.63
#2016-03-21|1206.07
#2016-03-22|1225.72
#2016-03-23|1205.20
#2016-03-24|1187.74
#2016-03-25|1202.72
#2016-03-28|1207.55
#2016-03-29|1210.29
#2016-03-30|1208.58
#2016-03-31|1205.12
#2016-04-01|1166.01
#2016-04-04|1174.47
#2016-04-05|1152.27
#2016-04-06|1155.74
#2016-04-07|1176.03
#2016-04-08|1186.42
#2016-04-11|1189.59
#2016-04-12|1205.27
#2016-04-13|1232.22
#2016-04-14|1265.11
#2016-04-15|1260.59
#2016-04-18|1230.29
#2016-04-19|1261.18
#2016-04-20|1268.28
#2016-04-21|1287.88
#2016-04-22|1275.58
#2016-04-25|1278.23
#2016-04-26|1267.22
#2016-04-27|1256.40
#2016-04-28|1256.34
#2016-04-29|1269.85
#2016-05-02|1236.90
#2016-05-03|1239.40
#2016-05-04|1229.72
#2016-05-05|1226.87
#2016-05-06|1225.93
#2016-05-09|1213.61
#2016-05-10|1221.12
#2016-05-11|1231.20
#2016-05-12|1233.76
#2016-05-13|1212.55
#2016-05-16|1223.84
#2016-05-17|1236.23
#2016-05-18|1228.93
#2016-05-19|1220.29
#2016-05-20|1220.00
#2016-05-23|1224.87
#2016-05-24|1208.34
#2016-05-25|1220.72
#2016-05-26|1224.76
#2016-05-27|1232.55
#2016-05-30|1233.87
#2016-05-31|1249.84
#2016-06-01|1248.55
#2016-06-02|1232.98
#2016-06-03|1252.07
#2016-06-06|1243.40
#2016-06-07|1260.09
#2016-06-08|1273.30
#2016-06-09|1263.87
#2016-06-10|1253.63
#2016-06-13|1220.66
#2016-06-14|1213.90
#2016-06-15|1218.34
#2016-06-16|1202.86
#2016-06-17|1211.54
#2016-06-20|1242.73
#2016-06-21|1250.25
#2016-06-22|1240.52
#2016-06-23|1249.93
#2016-06-24|1193.89
#2016-06-27|1198.55
#2016-06-28|1188.49
#2016-06-29|1218.17
#2016-06-30|1225.27
#2016-07-01|1230.00
#2016-07-04|1238.00
#2016-07-05|1236.49
#2016-07-06|1219.62
#2016-07-07|1218.27
#2016-07-08|1210.61
#2016-07-11|1233.56
#2016-07-12|1243.53
#2016-07-13|1264.78
#2016-07-14|1263.21
#2016-07-15|1264.02
#2016-07-18|1264.29
#2016-07-19|1269.65
#2016-07-20|1268.26
#2016-07-21|1284.80
#2016-07-22|1272.38
#2016-07-25|1279.32
#2016-07-26|1275.09
#2016-07-27|1280.54
#2016-07-28|1281.48
#2016-07-29|1304.69
#2016-08-01|1300.08
#2016-08-02|1297.89
#2016-08-03|1273.68
#2016-08-04|1294.80
#2016-08-05|1285.61
#2016-08-08|1309.91
#2016-08-09|1326.02
#2016-08-10|1332.72
#2016-08-11|1332.11
#2016-08-12|1345.99
#2016-08-15|1342.27
#2016-08-16|1333.36
#2016-08-17|1346.18
#2016-08-18|1332.93
#2016-08-19|1342.00
#2016-08-22|1343.30
#2016-08-23|1333.98
#2016-08-24|1332.83
#2016-08-25|1331.78
#2016-08-26|1318.90
#2016-08-29|1325.32
#2016-08-30|1319.81
#2016-08-31|1332.71
#2016-09-01|1336.12
#2016-09-02|1321.78
#2016-09-05|1338.91
#2016-09-06|1353.12
#2016-09-07|1359.24
#2016-09-08|1356.99
#2016-09-09|1346.35
#2016-09-12|1322.66
#2016-09-13|1320.96
#2016-09-14|1308.83
#2016-09-15|1302.39
#2016-09-16|1316.23
#2016-09-19|1324.00
#2016-09-20|1327.92
#2016-09-21|1359.23
#2016-09-22|1361.44
#2016-09-23|1361.86
#2016-09-26|1350.30
#2016-09-27|1364.08
#2016-09-28|1359.39
#2016-09-29|1369.87
#2016-09-30|1357.20
#2016-10-03|1359.05
#2016-10-04|1356.25
#2016-10-05|1357.12
#2016-10-06|1359.33
#2016-10-07|1372.73
#2016-10-10|1368.78
#2016-10-11|1374.02
#2016-10-12|1360.46
#2016-10-13|1361.48
#2016-10-14|1357.12
#2016-10-17|1367.01
#2016-10-18|1373.09
#2016-10-19|1380.31
#2016-10-20|1382.17
#2016-10-21|1380.73
#2016-10-24|1378.64
#2016-10-25|1381.83
#2016-10-26|1381.08
#2016-10-27|1369.66
#2016-10-28|1372.68
#2016-10-31|1377.39
#2016-11-01|1381.04
#2016-11-02|1371.86
#2016-11-03|1373.52
#2016-11-04|1358.99
#2016-11-07|1362.23
#2016-11-08|1362.07
#2016-11-09|1307.47
#2016-11-10|1360.22
#2016-11-11|1359.56
#2016-11-14|1361.93
#2016-11-15|1356.49
#2016-11-16|1358.91
#2016-11-17|1362.73
#2016-11-18|1355.84
#2016-11-21|1358.03
#2016-11-22|1357.93
#2016-11-23|1344.32
#2016-11-24|1351.95
#2016-11-25|1359.70
#2016-11-28|1367.97
#2016-11-29|1360.25
#2016-11-30|1346.82
#2016-12-01|1357.48
#2016-12-02|1353.78
#2016-12-05|1344.67
#2016-12-06|1356.96
#2016-12-07|1369.07
#2016-12-08|1378.42
#2016-12-09|1375.12
#2016-12-12|1371.95
#2016-12-13|1374.04
#2016-12-14|1374.73
#2016-12-15|1341.31
#2016-12-16|1349.93
#2016-12-19|1359.86
#2016-12-20|1351.88
#2016-12-21|1350.66
#2016-12-22|1351.56
#2016-12-23|1353.08
#2016-12-26|1348.00
#2016-12-27|1341.10
#2016-12-28|1345.01
#2016-12-29|1341.56
#2016-12-30|1339.49
#2017-01-02|1339.86
#2017-01-03|1332.05
#2017-01-04|1362.77
#2017-01-05|1381.40
#2017-01-06|1369.50
#2017-01-09|1370.05
#2017-01-10|1372.66
#2017-01-11|1371.38
#2017-01-12|1393.70
#2017-01-13|1388.74
#2017-01-16|1386.50
#2017-01-17|1383.50
#2017-01-18|1388.60
#2017-01-19|1379.00
#2017-01-20|1389.42
#2017-01-23|1397.47
#2017-01-24|1398.45
#2017-01-25|1410.86
#2017-01-26|1417.22
#2017-01-27|1417.05
#2017-01-30|1422.14
#2017-01-31|1417.62
#2017-02-01|1417.62
#2017-02-02|1417.71
#2017-02-03|1420.12
#2017-02-06|1422.69
#2017-02-07|1423.56
#2017-02-08|1438.76
#2017-02-09|1414.54
#2017-02-10|1434.34
#2017-02-13|1440.59
#2017-02-14|1428.01
#2017-02-15|1440.79
#2017-02-16|1450.25
#2017-02-17|1448.27
#2017-02-20|1443.14
#2017-02-21|1444.83
#2017-02-22|1452.46
#2017-02-23|1463.87
#2017-02-24|1457.53
#2017-02-27|1447.07
#2017-02-28|1453.69
#2017-03-01|1451.49
#2017-03-02|1454.53
#2017-03-03|1443.95
#2017-03-06|1448.30
#2017-03-07|1449.74
#2017-03-08|1440.51
#2017-03-09|1437.89
#2017-03-10|1451.35
#2017-03-13|1457.90
#2017-03-14|1456.30
#2017-03-15|1451.96
#2017-03-16|1479.23
#2017-03-17|1481.75
#2017-03-20|1483.98
#2017-03-21|1491.11
#2017-03-22|1470.96
#2017-03-23|1472.57
#2017-03-24|1481.19
#2017-03-27|1472.13
#2017-03-28|1494.28
#2017-03-29|1496.47
#2017-03-30|1483.97
#2017-03-31|1469.00
#2017-04-03|1474.29
#2017-04-04|1465.07
#2017-04-05|1464.60
#2017-04-06|1447.69
#2017-04-07|1453.76
#2017-04-10|1457.88
#2017-04-11|1462.72
#2017-04-12|1449.42
#2017-04-13|1440.72
#2017-04-14|1432.46
#2017-04-17|1442.31
#2017-04-18|1441.78
#2017-04-19|1438.11
#2017-04-20|1436.20
#2017-04-21|1448.73
#2017-04-24|1451.51
#2017-04-25|1459.12
#2017-04-26|1470.84
#2017-04-27|1475.52
#2017-04-28|1474.32
#2017-05-01|1485.57
#2017-05-02|1487.75
#2017-05-03|1484.11
#2017-05-04|1480.21
#2017-05-05|1479.55
#2017-05-08|1506.96
#2017-05-09|1488.82
#2017-05-10|1495.99
#2017-05-11|1496.02
#2017-05-12|1494.37
#2017-05-15|1488.93
#2017-05-16|1498.41
#2017-05-17|1503.74
#2017-05-18|1486.08
#2017-05-19|1483.88
#2017-05-22|1498.36
#2017-05-23|1496.41
#2017-05-24|1500.51
#2017-05-25|1507.73
#2017-05-26|1502.49
#2017-05-29|1502.76
#2017-05-30|1508.73
#2017-05-31|1511.73
#2017-06-01|1517.32
#2017-06-02|1555.89
#2017-06-05|1553.26
#2017-06-06|1550.85
#2017-06-07|1554.84
#2017-06-08|1543.91
#2017-06-09|1539.36
#2017-06-12|1540.70
#2017-06-13|1540.27
#2017-06-14|1551.41
#2017-06-15|1524.44
#2017-06-16|1529.82
#2017-06-19|1533.81
#2017-06-20|1540.44
#2017-06-21|1536.11
#2017-06-22|1538.38
#2017-06-23|1543.41
#2017-06-26|1543.72
#2017-06-27|1543.48
#2017-06-28|1535.61
#2017-06-29|1542.31
#2017-06-30|1531.42
#2017-07-03|1520.85
#2017-07-04|1517.38
#2017-07-05|1527.61
#2017-07-06|1525.03
#2017-07-07|1513.06
#2017-07-10|1519.07
#2017-07-11|1524.15
#2017-07-12|1533.38
#2017-07-13|1537.91
#2017-07-14|1555.09
#2017-07-17|1553.71
#2017-07-18|1564.71
#2017-07-19|1562.81
#2017-07-20|1574.55
#2017-07-21|1588.35
#2017-07-24|1581.87
#2017-07-25|1573.48
#2017-07-26|1573.03
#2017-07-27|1585.26
#2017-07-28|1583.18
#2017-07-31|1589.07
#2017-08-01|1599.68
#2017-08-02|1610.99
#2017-08-03|1616.21
#2017-08-04|1603.15
#2017-08-07|1611.94
#2017-08-08|1608.80
#2017-08-09|1601.16
#2017-08-10|1605.98
#2017-08-11|1603.98
#2017-08-14|1589.00
#2017-08-15|1590.07
#2017-08-16|1589.96
#2017-08-17|1605.65
#2017-08-18|1602.46
#2017-08-21|1601.81
#2017-08-22|1603.19
#2017-08-23|1610.96
#2017-08-24|1601.74
#2017-08-25|1608.27
#2017-08-28|1609.94
#2017-08-29|1613.81
#2017-08-30|1606.46
#2017-08-31|1617.65
#2017-09-01|1618.31
#2017-09-04|1610.55
#2017-09-05|1607.67
#2017-09-06|1614.77
#2017-09-07|1628.71
#2017-09-08|1633.18
#2017-09-11|1643.30
#2017-09-12|1645.30
#2017-09-13|1647.45
#2017-09-14|1641.77
#2017-09-15|1648.35
#2017-09-18|1643.64
#2017-09-19|1664.98
#2017-09-20|1668.26
#2017-09-21|1645.64
#2017-09-22|1645.54
#2017-09-25|1650.99
#2017-09-26|1639.01
#2017-09-27|1635.53
#2017-09-28|1644.61
#2017-09-29|1645.59
#2017-10-02|1645.62
#2017-10-03|1653.50
#2017-10-04|1654.63
#2017-10-05|1649.14
#2017-10-06|1652.14
#2017-10-09|1653.71
#2017-10-10|1672.82
#2017-10-11|1674.50
#2017-10-12|1683.41
#2017-10-13|1697.70
#2017-10-16|1707.81
#2017-10-17|1705.59
#2017-10-18|1694.12
#2017-10-19|1705.75
#2017-10-20|1693.29
#2017-10-23|1706.86
#2017-10-24|1711.90
#2017-10-25|1712.30
#2017-10-26|1709.47
#2017-10-27|1727.90
#2017-10-30|1738.85
#2017-10-31|1738.06
#2017-11-01|1745.73
#2017-11-02|1750.41
#2017-11-03|1745.38
#2017-11-06|1753.67
#2017-11-07|1782.63
#2017-11-08|1792.31
#2017-11-09|1791.46
#2017-11-10|1783.29
#2017-11-13|1758.34
#2017-11-14|1757.89
#2017-11-15|1727.66
#2017-11-16|1746.71
#2017-11-17|1758.51
#2017-11-20|1748.06
#2017-11-21|1762.74
#2017-11-22|1787.77
#2017-11-23|1794.61
#2017-11-24|1791.24
#2017-11-27|1789.83
#2017-11-28|1774.26
#2017-11-29|1774.51
#2017-11-30|1761.22
#2017-12-01|1760.10
#2017-12-04|1747.98
#2017-12-05|1746.32
#2017-12-06|1722.51
#2017-12-07|1732.72
#2017-12-08|1740.66
#2017-12-11|1751.57
#2017-12-12|1746.82
#2017-12-13|1745.00
#2017-12-14|1750.15
#2017-12-15|1741.32
#2017-12-18|1771.52
#2017-12-19|1765.65
#2017-12-20|1772.99
#2017-12-21|1772.81
#2017-12-22|1787.48
#2017-12-25|1791.79
#2017-12-26|1787.17
#2017-12-27|1789.57
#2017-12-28|1791.72
#2017-12-29|1792.67
#2018-01-01|1792.67
#2018-01-02|1802.94
#2018-01-03|1800.07
#2018-01-04|1840.82
#2018-01-05|1853.35
#2018-01-08|1856.85
#2018-01-09|1874.93
#2018-01-10|1887.28
#2018-01-11|1888.90
#2018-01-12|1894.61
#2018-01-15|1913.20
#2018-01-16|1927.76
#2018-01-17|1928.07
#2018-01-18|1916.79
#2018-01-19|1934.40
#2018-01-22|1933.03
#2018-01-23|1950.09
#2018-01-24|1956.32
#2018-01-25|1951.26
#2018-01-26|1950.93
#2018-01-29|1945.79
#2018-01-30|1922.04
#2018-01-31|1901.50
#2018-02-01|1927.09
#2018-02-02|1899.98
#2018-02-05|1852.01
#2018-02-06|1783.87
#2018-02-07|1787.00
#2018-02-08|1804.04
#2018-02-09|1771.00
#2018-02-12|1772.99
#2018-02-13|1774.19
#2018-02-14|1770.12
#2018-02-15|1799.99
#2018-02-16|1809.51
#2018-02-19|1847.70
#2018-02-20|1823.28
#2018-02-21|1818.95
#2018-02-22|1811.97
#2018-02-23|1833.27
#2018-02-26|1842.45
#2018-02-27|1853.28
#2018-02-28|1840.34
#2018-03-01|1807.84
#2018-03-02|1793.87
#2018-03-05|1763.36
#2018-03-06|1790.34
#2018-03-07|1772.34
#2018-03-08|1781.17
#2018-03-09|1786.09
#2018-03-12|1827.01
#2018-03-13|1832.22
#2018-03-14|1830.27
#2018-03-15|1831.54
#2018-03-16|1823.80
#2018-03-19|1809.87
#2018-03-20|1791.97
#2018-03-21|1793.17
#2018-03-22|1819.50
#2018-03-23|1753.90
#2018-03-26|1758.89
#2018-03-27|1795.17
#2018-03-28|1776.85
#2018-03-29|1779.83
#2018-03-30|1795.57
#2018-04-02|1790.70
#2018-04-03|1772.01
#2018-04-04|1756.54
#2018-04-05|1759.81
#2018-04-06|1754.44
#2018-04-09|1755.34
#2018-04-10|1772.39
#2018-04-11|1787.47
#2018-04-12|1767.71
#2018-04-13|1780.22
#2018-04-16|1785.09
#2018-04-17|1780.27
#2018-04-18|1804.10
#2018-04-19|1807.12
#2018-04-20|1793.12
#2018-04-23|1784.63
#2018-04-24|1794.09
#2018-04-25|1776.36
#2018-04-26|1782.87
#2018-04-27|1779.57
#2018-04-30|1778.69
#2018-05-01|1776.61
#2018-05-02|1774.60
#2018-05-03|1785.13
#2018-05-04|1783.13
#2018-05-07|1777.19
#2018-05-08|1785.23
#2018-05-09|1776.49
#2018-05-10|1783.89
#2018-05-11|1809.15
#2018-05-14|1816.78
#2018-05-15|1801.51
#2018-05-16|1795.66
#2018-05-17|1793.84
#2018-05-18|1804.28
#2018-05-21|1804.96
#2018-05-22|1810.88
#2018-05-23|1808.75
#2018-05-24|1801.72
#2018-05-25|1791.47
#2018-05-28|1792.39
#2018-05-29|1787.91
#2018-05-30|1759.49
#2018-05-31|1776.06
#2018-06-01|1766.08
#2018-06-04|1788.38
#2018-06-05|1784.69
#2018-06-06|1783.08
#2018-06-07|1799.78
#2018-06-08|1798.27
#2018-06-11|1796.16
#2018-06-12|1795.71
#2018-06-13|1799.55
#2018-06-14|1779.19
#2018-06-15|1778.61
#2018-06-18|1753.19
#2018-06-19|1735.59
#2018-06-20|1739.61
#2018-06-21|1742.40
#2018-06-22|1741.86
#2018-06-25|1730.40
#2018-06-26|1721.97
#2018-06-27|1711.18
#2018-06-28|1712.83
#2018-06-29|1712.28
#2018-07-02|1686.86
#2018-07-03|1689.56
#2018-07-04|1676.02
#2018-07-05|1660.35
#2018-07-06|1687.23
#2018-07-09|1699.58
#2018-07-10|1709.02
#2018-07-11|1686.37
#2018-07-12|1671.10
#2018-07-13|1690.69
#2018-07-16|1689.87
#2018-07-17|1679.47
#2018-07-18|1684.92
#2018-07-19|1690.14
#2018-07-20|1695.63
#2018-07-23|1688.90
#2018-07-24|1709.14
#2018-07-25|1724.09
#2018-07-26|1729.23
#2018-07-27|1743.94
#2018-07-30|1731.42
#2018-07-31|1709.65
#2018-08-01|1722.39
#2018-08-02|1711.91
#2018-08-03|1712.08
#2018-08-06|1702.05
#2018-08-07|1717.41
#2018-08-08|1728.42
#2018-08-09|1726.67
#2018-08-10|1704.46
#2018-08-13|1666.10
#2018-08-14|1687.74
#2018-08-15|1681.40
#2018-08-16|1671.65
#2018-08-17|1685.10
#2018-08-20|1681.25
#2018-08-21|1676.07
#2018-08-22|1695.88
#2018-08-23|1680.77
#2018-08-24|1689.61
#2018-08-27|1716.34
#2018-08-28|1724.26
#2018-08-29|1724.33
#2018-08-30|1725.82
#2018-08-31|1732.01
#2018-09-03|1713.32
#2018-09-04|1709.62
#2018-09-05|1819.84
#2018-09-06|1689.58
#2018-09-07|1670.56
#2018-09-10|1670.55
#2018-09-11|1672.94
#2018-09-12|1662.98
#2018-09-13|1669.09
#2018-09-14|1700.91
#2018-09-17|1701.34
#2018-09-18|1711.62
#2018-09-19|1746.00
#2018-09-20|1748.35
#2018-09-21|1767.74
#2018-09-24|1766.60
#2018-09-25|1770.23
#2018-09-26|1778.41
#2018-09-27|1750.90
#2018-09-28|1761.54
#2018-10-01|1766.14
#2018-10-02|1772.05
#2018-10-03|1752.41
#2018-10-04|1756.23
#2018-10-05|1738.95
#2018-10-08|1742.30
#2018-10-09|1708.21
#2018-10-10|1710.53
#2018-10-11|1642.54
#2018-10-12|1658.43
#2018-10-15|1644.37
#2018-10-16|1648.35
#2018-10-17|1674.77
#2018-10-18|1647.89
#2018-10-19|1635.79
#2018-10-22|1631.71
#2018-10-23|1596.34
#2018-10-24|1585.89
#2018-10-25|1532.63
#2018-10-26|1530.71
#2018-10-29|1512.00
#2018-10-30|1540.23
#2018-10-31|1583.93
#2018-11-01|1586.81
#2018-11-02|1630.97
#2018-11-05|1606.41
#2018-11-06|1618.04
#2018-11-07|1611.54
#2018-11-08|1631.23
#2018-11-09|1611.85
#2018-11-12|1610.75
#2018-11-13|1579.59
#2018-11-14|1575.15
#2018-11-15|1589.42
#2018-11-16|1586.75
#2018-11-19|1600.80
#2018-11-20|1581.04
#2018-11-21|1569.63
#2018-11-22|1572.15
#2018-11-23|1572.84
#2018-11-26|1572.13
#2018-11-27|1578.83
#2018-11-28|1594.08
#2018-11-29|1616.01
#2018-11-30|1615.74
#2018-12-03|1646.80
#2018-12-04|1617.84
#2018-12-05|1599.48
#2018-12-06|1571.01
#2018-12-07|1572.70
#2018-12-10|1535.01
#2018-12-11|1512.76
#2018-12-12|1551.22
#2018-12-13|1558.23
#2018-12-14|1531.86
#2018-12-17|1533.99
#2018-12-18|1509.87
#2018-12-19|1511.45
#2018-12-20|1476.49
#2018-12-21|1464.48
#2018-12-24|1469.83
#2018-12-25|1405.63
#2018-12-26|1420.63
#2018-12-27|1478.48
#2018-12-28|1480.28
#2018-12-31|1487.96
#2019-01-01|1487.96
#2019-01-02|1486.56
#2019-01-03|1504.05
#2019-01-04|1465.69
#2019-01-07|1511.75
#2019-01-08|1517.32
#2019-01-09|1543.80
#2019-01-10|1530.53
#2019-01-11|1539.25
#2019-01-14|1538.71
#2019-01-15|1562.74
#2019-01-16|1554.66
#2019-01-17|1552.95
#2019-01-18|1560.42
#2019-01-21|1573.84
#2019-01-22|1560.36
#2019-01-23|1550.85
#2019-01-24|1555.99
#2019-01-25|1582.29
#2019-01-28|1583.49
#2019-01-29|1570.41
#2019-01-30|1568.23
#2019-01-31|1601.89
#2019-02-01|1595.08
#2019-02-04|1603.80
#2019-02-05|1614.27
#2019-02-06|1619.01
#2019-02-07|1612.69
#2019-02-08|1572.74
#2019-02-11|1566.76
#2019-02-12|1604.12
#2019-02-13|1621.01
#2019-02-14|1618.99
#2019-02-15|1604.15
#2019-02-18|1630.59
#2019-02-19|1632.93
#2019-02-20|1637.06
#2019-02-21|1640.95
#2019-02-22|1640.89
#2019-02-25|1656.59
#2019-02-26|1649.28
#2019-02-27|1642.80
#2019-02-28|1618.39
#2019-03-01|1618.35
#2019-03-04|1640.83
#2019-03-05|1628.72
#2019-03-06|1626.70
#2019-03-07|1610.06
#2019-03-08|1581.98
#2019-03-11|1586.73
#2019-03-12|1611.95
#2019-03-13|1598.76
#2019-03-14|1591.15
#2019-03-15|1606.21
#2019-03-18|1618.40
#2019-03-19|1621.59
#2019-03-20|1630.89
#2019-03-21|1638.15
#2019-03-22|1663.61
#2019-03-25|1617.83
#2019-03-26|1649.22
#2019-03-27|1655.94
#2019-03-28|1632.23
#2019-03-29|1640.00
#2019-04-01|1660.56
#2019-04-02|1668.00
#2019-04-03|1687.59
#2019-04-04|1689.20
#2019-04-05|1694.11
#2019-04-08|1692.33
#2019-04-09|1700.09
#2019-04-10|1691.35
#2019-04-11|1682.25
#2019-04-12|1677.67
#2019-04-15|1704.84
#2019-04-16|1699.61
#2019-04-17|1708.91
#2019-04-18|1696.46
#2019-04-19|1702.81
#2019-04-22|1699.02
#2019-04-23|1703.11
#2019-04-24|1699.63
#2019-04-25|1703.92
#2019-04-26|1704.52
#2019-04-29|1702.92
#2019-04-30|1706.02
#2019-05-01|1709.73
#2019-05-02|1706.73
#2019-05-03|1709.58
#2019-05-06|1710.73
#2019-05-07|1677.04
#2019-05-08|1651.62
#2019-05-09|1635.94
#2019-05-10|1636.94
#2019-05-13|1630.95
#2019-05-14|1616.13
#2019-05-15|1630.77
#2019-05-16|1615.89
#2019-05-17|1624.54
#2019-05-20|1607.60
#2019-05-21|1593.08
#2019-05-22|1596.57
#2019-05-23|1589.05
#2019-05-24|1591.17
#2019-05-27|1594.59
#2019-05-28|1605.01
#2019-05-29|1594.55
#2019-05-30|1593.06
#2019-05-31|1595.42
#2019-06-03|1582.00
#2019-06-04|1589.04
#2019-06-05|1626.41
#2019-06-06|1609.66
#2019-06-07|1622.90
#2019-06-10|1641.90
#2019-06-11|1657.20
#2019-06-12|1653.42
#2019-06-13|1638.82
#2019-06-14|1642.82
#2019-06-17|1628.69
#2019-06-18|1622.88
#2019-06-19|1663.10
#2019-06-20|1685.23
#2019-06-21|1677.16
#2019-06-24|1683.66
#2019-06-25|1684.58
#2019-06-26|1668.88
#2019-06-27|1694.11
#2019-06-28|1691.17
#2019-07-01|1722.03
#2019-07-02|1732.31
#2019-07-03|1718.12
#2019-07-04|1722.55
#2019-07-05|1715.56
#2019-07-08|1694.28
#2019-07-09|1680.05
#2019-07-10|1675.18
#2019-07-11|1685.28
#2019-07-12|1680.54
#2019-07-15|1679.72
#2019-07-16|1672.48
#2019-07-17|1674.94
#2019-07-18|1644.59
#2019-07-19|1675.50
#2019-07-22|1671.77
#2019-07-23|1687.11
#2019-07-24|1701.43
#2019-07-25|1698.33
#2019-07-26|1678.33
#2019-07-29|1661.59
#2019-07-30|1677.44
#2019-07-31|1665.47
#2019-08-01|1668.69
#2019-08-02|1646.88
#2019-08-05|1610.80
#2019-08-06|1594.57
#2019-08-07|1600.80
#2019-08-08|1587.33
#2019-08-09|1598.35
#2019-08-12|1601.77
#2019-08-13|1570.25
#2019-08-14|1596.80
#2019-08-15|1573.79
#2019-08-16|1568.50
#2019-08-19|1573.50
#2019-08-20|1594.46
#2019-08-21|1585.41
#2019-08-22|1583.29
#2019-08-23|1590.49
#2019-08-26|1559.50
#2019-08-27|1569.57
#2019-08-28|1567.73
#2019-08-29|1558.87
#2019-08-30|1593.29
#2019-09-02|1584.05
#2019-09-03|1593.26
#2019-09-04|1588.94
#2019-09-05|1614.89
#2019-09-06|1631.07
#2019-09-09|1639.75
#2019-09-10|1649.98
#2019-09-11|1670.05
#2019-09-12|1681.34
#2019-09-13|1689.99
#2019-09-16|1689.01
#2019-09-17|1689.72
#2019-09-18|1684.22
#2019-09-19|1690.42
#2019-09-20|1688.26
#2019-09-23|1694.27
#2019-09-24|1695.53
#2019-09-25|1678.99
#2019-09-26|1681.46
#2019-09-27|1675.34
#2019-09-30|1668.26
#2019-10-01|1693.62
#2019-10-02|1680.87
#2019-10-03|1665.24
#2019-10-04|1666.49
#2019-10-07|1667.49
#2019-10-08|1682.92
#2019-10-09|1669.92
#2019-10-10|1666.19
#2019-10-11|1673.90
#2019-10-14|1678.07
#2019-10-15|1694.21
#2019-10-16|1710.59
#2019-10-17|1708.13
#2019-10-18|1715.50
#2019-10-21|1722.25
#2019-10-22|1723.65
#2019-10-23|1730.86
#2019-10-24|1741.65
#2019-10-25|1748.37
#2019-10-28|1751.33
#2019-10-29|1768.01
#2019-10-30|1761.04
#2019-10-31|1772.48
#2019-11-01|1774.76
#2019-11-04|1772.44
#2019-11-05|1787.84
#2019-11-06|1793.17
#2019-11-07|1793.84
#2019-11-08|1802.74
#2019-11-11|1796.72
#2019-11-12|1807.02
#2019-11-13|1797.92
#2019-11-14|1784.81
#2019-11-15|1796.49
#2019-11-18|1803.33
#2019-11-19|1796.47
#2019-11-20|1783.33
#2019-11-21|1777.99
#2019-11-22|1783.56
#2019-11-25|1797.42
#2019-11-26|1804.62
#2019-11-27|1807.34
#2019-11-28|1800.07
#2019-11-29|1790.68
#2019-12-02|1813.46
#2019-12-03|1812.49
#2019-12-04|1797.10
#2019-12-05|1811.62
#2019-12-06|1820.54
#2019-12-09|1831.91
#2019-12-10|1824.08
#2019-12-11|1817.84
#2019-12-12|1813.67
#2019-12-13|1847.88
#2019-12-16|1843.63
#2019-12-17|1849.44
#2019-12-18|1835.19
#2019-12-19|1838.20
#2019-12-20|1833.77
#2019-12-23|1827.19
#2019-12-24|1831.40
#2019-12-25|1828.54
#2019-12-26|1834.88
#2019-12-27|1839.56
#2019-12-30|1835.66
#2019-12-31|1837.56
#2020-01-01|1837.56
#2020-01-02|1841.76
#2020-01-03|1844.49
#2020-01-06|1823.77
#2020-01-07|1842.23
#2020-01-08|1816.06
#2020-01-09|1835.49
#2020-01-10|1847.42
#2020-01-13|1844.68
#2020-01-14|1850.80
#2020-01-15|1839.39
#2020-01-16|1829.88
#2020-01-17|1840.49
#2020-01-20|1851.24
#2020-01-21|1838.78
#2020-01-22|1852.58
#2020-01-23|1844.54
#2020-01-24|1848.52
#2020-01-27|1822.93
#2020-01-28|1797.42
#2020-01-29|1804.11
#2020-01-30|1775.86
#2020-01-31|1780.51
#2020-02-03|1761.22
#2020-02-04|1765.22
#2020-02-05|1780.75
#2020-02-06|1821.83
#2020-02-07|1813.45
#2020-02-10|1800.06
#2020-02-11|1803.06
#2020-02-12|1807.36
#2020-02-13|1804.83
#2020-02-14|1795.18
#2020-02-17|1781.42
#2020-02-18|1753.90
#2020-02-19|1746.84
#2020-02-20|1734.79
#2020-02-21|1731.01
#2020-02-24|1734.14
#2020-02-25|1689.25
#2020-02-26|1664.88
#2020-02-27|1639.27
#2020-02-28|1601.81
#2020-03-02|1613.58
#2020-03-03|1602.70
#2020-03-04|1606.52
#2020-03-05|1629.01
#2020-03-06|1600.33
#2020-03-09|1533.05
#2020-03-10|1530.54
#2020-03-11|1491.21
#2020-03-12|1403.22
#2020-03-13|1327.86
#2020-03-16|1291.71
#2020-03-17|1293.67
#2020-03-18|1270.62
#2020-03-19|1220.80
#2020-03-20|1223.28
#2020-03-23|1226.70
#2020-03-24|1286.03
#2020-03-25|1384.70
#2020-03-26|1380.62
#2020-03-27|1447.70
#2020-03-30|1431.20
#2020-03-31|1409.49
#2020-04-01|1365.86
#2020-04-02|1334.11
#2020-04-03|1319.85
#2020-04-06|1359.01
#2020-04-07|1397.31
#2020-04-08|1414.58
#2020-04-09|1428.58
#2020-04-10|1440.35
#2020-04-13|1419.48
#2020-04-14|1461.15
#2020-04-15|1458.63
#2020-04-16|1443.06
#2020-04-17|1474.03
#2020-04-20|1460.14
#2020-04-21|1429.91
#2020-04-22|1419.83
#2020-04-23|1443.79
#2020-04-24|1436.75
#2020-04-27|1480.99
#2020-04-28|1490.99
#2020-04-29|1499.82
#2020-04-30|1535.87
#2020-05-01|1498.75
#2020-05-04|1493.22
#2020-05-05|1499.30
#2020-05-06|1508.46
#2020-05-07|1503.56
#2020-05-08|1542.44
#2020-05-11|1557.05
#2020-05-12|1555.48
#2020-05-13|1554.17
#2020-05-14|1518.20
#2020-05-15|1525.76
#2020-05-18|1527.52
#2020-05-19|1562.32
#2020-05-20|1578.52
#2020-05-21|1571.47
#2020-05-22|1553.00
#2020-05-25|1577.34
#2020-05-26|1617.15
#2020-05-27|1630.58
#2020-05-28|1664.02
#2020-05-29|1638.59
#2020-06-01|1660.03
#2020-06-02|1674.66
#2020-06-03|1692.99
#2020-06-04|1696.57
#2020-06-05|1697.54
#2020-06-08|1729.58
#2020-06-09|1739.69
#2020-06-10|1746.00
#2020-06-11|1709.15
#2020-06-12|1674.82
#2020-06-15|1614.57
#2020-06-16|1693.75
#2020-06-17|1692.21
#2020-06-18|1691.63
#2020-06-19|1689.97
#2020-06-22|1682.00
#2020-06-23|1699.57
#2020-06-24|1686.02
#2020-06-25|1658.28
#2020-06-26|1669.16
#2020-06-29|1640.44
#2020-06-30|1653.58
#2020-07-01|1641.13
#2020-07-02|1639.45
#2020-07-03|1654.93
#2020-07-06|1683.09
#2020-07-07|1678.84
#2020-07-08|1664.56
#2020-07-09|1667.94
#2020-07-10|1652.62
#2020-07-13|1682.30
#2020-07-14|1672.46
#2020-07-15|1712.13
#2020-07-16|1691.03
#2020-07-17|1690.49
#2020-07-20|1692.94
#2020-07-21|1715.23
#2020-07-22|1701.55
#2020-07-23|1703.55
#2020-07-24|1714.03
#2020-07-27|1725.95
#2020-07-28|1721.44
#2020-07-29|1695.92
#2020-07-30|1692.92
#2020-07-31|1647.77
#2020-08-03|1663.96
#2020-08-04|1694.54
#2020-08-05|1712.08
#2020-08-06|1716.11
#2020-08-07|1705.00
#2020-08-10|1707.85
#2020-08-11|1743.42
#2020-08-12|1757.52
#2020-08-13|1775.74
#2020-08-14|1779.10
#2020-08-17|1771.32
#2020-08-18|1778.45
#2020-08-19|1774.09
#2020-08-20|1742.63
#2020-08-21|1747.27
#2020-08-24|1752.71
#2020-08-25|1765.24
#2020-08-26|1768.84
#2020-08-27|1765.25
#2020-08-28|1771.32
#2020-08-31|1783.74
#2020-09-01|1784.87
#2020-09-02|1800.29
#2020-09-03|1809.18
#2020-09-04|1785.98
#2020-09-07|1790.09
#2020-09-08|1805.73
#2020-09-09|1789.96
#2020-09-10|1814.43
#2020-09-11|1823.35
#2020-09-14|1847.65
#2020-09-15|1843.75
#2020-09-16|1851.58
#2020-09-17|1845.75
#2020-09-18|1861.97
#2020-09-21|1853.88
#2020-09-22|1844.41
#2020-09-23|1846.88
#2020-09-24|1820.17
#2020-09-25|1827.67
#2020-09-28|1856.92
#2020-09-29|1862.70
#2020-09-30|1824.92
#2020-10-01|1825.08
#2020-10-02|1804.11
#2020-10-05|1837.48
#2020-10-06|1856.08
#2020-10-07|1852.12
#2020-10-08|1860.33
#2020-10-09|1857.26
#2020-10-12|1855.24
#2020-10-13|1863.29
#2020-10-14|1861.67
#2020-10-15|1841.46
#2020-10-16|1820.30
#2020-10-19|1843.15
#2020-10-20|1828.80
#2020-10-21|1859.29
#2020-10-22|1836.18
#2020-10-23|1843.14
#2020-10-26|1832.00
#2020-10-27|1826.77
#2020-10-28|1818.91
#2020-10-29|1802.51
#2020-10-30|1769.39
#2020-11-02|1802.32
#2020-11-03|1814.18
#2020-11-04|1842.03
#2020-11-05|1877.39
#2020-11-06|1892.72
#2020-11-09|1892.61
#2020-11-10|1941.94
#2020-11-11|1968.87
#2020-11-12|1971.59
#2020-11-13|1944.28
#2020-11-16|1977.32
#2020-11-17|1991.03
#2020-11-18|1990.04
#2020-11-19|1998.74
#2020-11-20|2001.64
#2020-11-23|1993.88
#2020-11-24|2034.56
#2020-11-25|2036.92
#2020-11-26|2045.29
#2020-11-27|2053.10
#2020-11-30|2006.78
#2020-12-01|2019.26
#2020-12-02|2027.42
#2020-12-03|2043.24
#2020-12-04|2034.27
#2020-12-07|2026.03
#2020-12-08|2024.77
#2020-12-09|2048.54
#2020-12-10|2035.75
#2020-12-11|2048.97
#2020-12-14|2056.66
#2020-12-15|2056.55
#2020-12-16|2068.64
#2020-12-17|2085.17
#2020-12-18|2074.68
#2020-12-21|2064.19
#2020-12-22|2025.18
#2020-12-23|2039.57
#2020-12-24|2052.03
#2020-12-25|2059.90
#2020-12-28|2067.56
#2020-12-29|2109.73
#2020-12-30|2101.27
#2020-12-31|2099.59
#2021-01-01|2099.60
#2021-01-04|2093.48
#2021-01-05|2098.51
#2021-01-06|2086.24
#2021-01-07|2124.30
#2021-01-08|2153.70
#2021-01-11|2136.33
#2021-01-12|2132.02
#2021-01-13|2149.31
#2021-01-14|2169.54
#2021-01-15|2149.20
#2021-01-18|2134.83
#2021-01-19|2144.93
#2021-01-20|2154.65
#2021-01-21|2172.78
#2021-01-22|2156.11
#2021-01-25|2162.91
#2021-01-26|2145.74
#2021-01-27|2153.98
#2021-01-28|2127.74
#2021-01-29|2086.27
#2021-02-01|2108.80
#2021-02-02|2127.45
#2021-02-03|2154.81
#2021-02-04|2134.26
#2021-02-05|2162.17
#2021-02-08|2206.93
#2021-02-09|2223.15
#2021-02-10|2226.51
#2021-02-11|2224.20
#2021-02-12|2214.22
#2021-02-15|2234.78
#2021-02-16|2237.70
#2021-02-17|2229.11
#2021-02-18|2208.55
#2021-02-19|2197.44
#2021-02-22|2221.46
#2021-02-23|2222.38
#2021-02-24|2175.31
#2021-02-25|2202.56
#2021-02-26|2121.42
#2021-03-01|2159.13
#2021-03-02|2150.53
#2021-03-03|2158.57
#2021-03-04|2127.12
#2021-03-05|2115.65
#2021-03-08|2101.24
#2021-03-09|2119.39
#2021-03-10|2133.08
#2021-03-11|2144.13
#2021-03-12|2169.97
#2021-03-15|2183.34
#2021-03-16|2198.77
#2021-03-17|2197.91
#2021-03-18|2221.59
#2021-03-19|2216.21
#2021-03-22|2203.64
#2021-03-23|2175.08
#2021-03-24|2131.83
#2021-03-25|2162.77
#2021-03-26|2188.80
#2021-03-29|2197.52
#2021-03-30|2188.31
#2021-03-31|2158.57
#2021-04-01|2159.93
#2021-04-02|2172.91
#2021-04-05|2189.62
#2021-04-06|2178.70
#2021-04-07|2195.82
#2021-04-08|2194.96
#2021-04-09|2192.78
#2021-04-12|2189.53
#2021-04-13|2197.38
#2021-04-14|2203.17
#2021-04-15|2211.17
#2021-04-16|2212.57
#2021-04-19|2222.22
#2021-04-20|2190.33
#2021-04-21|2149.18
#2021-04-22|2195.51
#2021-04-23|2187.59
#2021-04-26|2208.40
#2021-04-27|2182.92
#2021-04-28|2177.28
#2021-04-29|2180.85
#2021-04-30|2181.03
#2021-05-03|2181.16
#2021-05-04|2175.10
#2021-05-05|2175.13
#2021-05-06|2220.58
#2021-05-07|2238.23
#2021-05-10|2260.09
#2021-05-11|2212.84
#2021-05-12|2157.59
#2021-05-13|2116.53
#2021-05-14|2148.63
#2021-05-17|2146.72
#2021-05-18|2187.48
#2021-05-19|2167.70
#2021-05-20|2168.15
#2021-05-21|2177.78
#2021-05-24|2195.65
#2021-05-25|2202.34
#2021-05-26|2212.80
#2021-05-27|2185.88
#2021-05-28|2226.82
#2021-05-31|2208.31
#2021-06-01|2216.56
#2021-06-02|2240.97
#2021-06-03|2245.72
#2021-06-04|2259.92
#2021-06-07|2271.03
#2021-06-08|2267.51
#2021-06-09|2261.74
#2021-06-10|2264.34
#2021-06-11|2252.28
#2021-06-14|2257.48
#2021-06-15|2268.57
#2021-06-16|2276.09
#2021-06-17|2251.83
#2021-06-18|2234.30
#2021-06-21|2182.60
#2021-06-22|2243.11
#2021-06-23|2233.89
#2021-06-24|2223.18
#2021-06-25|2242.43
#2021-06-28|2241.70
#2021-06-29|2227.35
#2021-06-30|2213.25
#2021-07-01|2198.01
#2021-07-02|2221.03
#2021-07-05|2238.75
#2021-07-06|2249.45
#2021-07-07|2233.98
#2021-07-08|2232.07
#2021-07-09|2209.13
#2021-07-12|2255.30
#2021-07-13|2266.21
#2021-07-14|2257.96
#2021-07-15|2230.19
#2021-07-16|2227.51
#2021-07-19|2202.67
#2021-07-20|2168.04
#2021-07-21|2178.06
#2021-07-22|2186.68
#2021-07-23|2179.15
#2021-07-26|2213.68
#2021-07-27|2230.60
#2021-07-28|2201.85
#2021-07-29|2226.15
#2021-07-30|2200.13
#2021-08-02|2251.49
#2021-08-03|2257.55
#2021-08-04|2237.20
#2021-08-05|2242.77
#2021-08-06|2238.67
#2021-08-09|2235.29
#2021-08-10|2240.98
#2021-08-11|2259.28
#2021-08-12|2259.98
#2021-08-13|2276.72
#2021-08-16|2249.08
#2021-08-17|2230.28
#2021-08-18|2233.46
#2021-08-19|2199.41
#2021-08-20|2173.84
#2021-08-23|2221.96
#2021-08-24|2253.59
#2021-08-25|2248.69
#2021-08-26|2243.55
#2021-08-27|2242.46
#2021-08-30|2273.31
#2021-08-31|2284.54
#2021-09-01|2298.77
#2021-09-02|2293.76
#2021-09-03|2330.61
#2021-09-06|2357.84
#2021-09-07|2374.34
#2021-09-08|2386.29
#2021-09-09|2373.08
#2021-09-10|2399.76
#2021-09-13|2407.43
#2021-09-14|2437.02
#2021-09-15|2422.29
#2021-09-16|2402.79
#2021-09-17|2410.40
#2021-09-20|2411.61
#2021-09-21|2379.16
#2021-09-22|2344.26
#2021-09-23|2339.03
#2021-09-24|2367.71
#2021-09-27|2355.26
#2021-09-28|2331.16
#2021-09-29|2280.90
#2021-09-30|2296.64
#2021-10-01|2259.14
#2021-10-04|2253.12
#2021-10-05|2212.83
#2021-10-06|2204.15
#2021-10-07|2203.09
#2021-10-08|2216.83
#2021-10-11|2234.15
#2021-10-12|2212.51
#2021-10-13|2209.27
#2021-10-14|2222.70
#2021-10-15|2262.80
#2021-10-18|2256.68
#2021-10-19|2273.20
#2021-10-20|2270.15
#2021-10-21|2250.46
#2021-10-22|2255.69
#2021-10-25|2260.19
#2021-10-26|2270.53
#2021-10-27|2270.28
#2021-10-28|2258.16
#2021-10-29|2258.70
#2021-11-01|2296.88
#2021-11-02|2289.12
#2021-11-03|2282.16
#2021-11-04|2323.58
#2021-11-05|2312.38
#2021-11-08|2317.43
#2021-11-09|2297.98
#2021-11-10|2263.92
#2021-11-11|2273.49
#2021-11-12|2300.35
#2021-11-15|2306.22
#2021-11-16|2286.87
#2021-11-17|2267.74
#2021-11-18|2276.10
#2021-11-19|2298.20
#2021-11-22|2280.87
#2021-11-23|2274.10
#2021-11-24|2240.74
#2021-11-25|2248.47
#2021-11-26|2235.08
#2021-11-29|2187.48
#2021-11-30|2167.82
#2021-12-01|2192.51
#2021-12-02|2187.61
#2021-12-03|2216.07
#2021-12-06|2205.01
#2021-12-07|2248.28
#2021-12-08|2258.76
#2021-12-09|2252.49
#2021-12-10|2238.70
#2021-12-13|2233.69
#2021-12-14|2213.88
#2021-12-15|2220.48
#2021-12-16|2252.49
#2021-12-17|2223.43
#2021-12-20|2181.33
#2021-12-21|2203.71
#2021-12-22|2204.05
#2021-12-23|2228.87
#2021-12-24|2228.30
#2021-12-27|2208.97
#2021-12-28|2235.06
#2021-12-29|2230.93
#2021-12-30|2221.98
#2021-12-31|2220.82
#2022-01-03|2217.95
#2022-01-04|2239.52
#2022-01-05|2254.89
#2022-01-06|2194.66
#2022-01-07|2186.59
#2022-01-10|2193.51
#2022-01-11|2163.37
#2022-01-12|2219.40
#2022-01-13|2213.54
#2022-01-14|2177.18
#2022-01-17|2162.82
#2022-01-18|2159.50
#2022-01-19|2116.62
#2022-01-20|2138.33
#2022-01-21|2129.60
#2022-01-24|2119.68
#2022-01-25|2074.06
#2022-01-26|2060.70
#2022-01-27|1995.04
#2022-01-28|2036.50
#2022-01-31|2055.30
#2022-02-01|2068.97
#2022-02-02|2115.24
#2022-02-03|2080.15
#2022-02-04|2088.74
#2022-02-07|2081.23
#2022-02-08|2090.16
#2022-02-09|2122.07
#2022-02-10|2129.51
#2022-02-11|2126.04
#2022-02-14|2095.12
#2022-02-15|2067.27
#2022-02-16|2103.53
#2022-02-17|2105.78
#2022-02-18|2088.77
#2022-02-21|2075.93
#2022-02-22|2040.63
#2022-02-23|2046.19
#2022-02-24|1995.97
#2022-02-25|2041.20
#2022-02-28|2045.23
#2022-03-01|2066.79
#2022-03-02|2025.98
#2022-03-03|2058.02
#2022-03-04|2045.97
#2022-03-07|1990.12
#2022-03-08|1948.10
#2022-03-09|1946.29
#2022-03-10|2015.06
#2022-03-11|1975.45
#2022-03-14|1969.42
#2022-03-15|1964.96
#2022-03-16|1993.08
#2022-03-17|2055.22
#2022-03-18|2062.92
#2022-03-21|2060.02
#2022-03-22|2062.95
#2022-03-23|2101.85
#2022-03-24|2090.52
#2022-03-25|2094.33
#2022-03-28|2057.84
#2022-03-29|2084.16
#2022-03-30|2099.22
#2022-03-31|2090.80
#2022-04-01|2063.16
#2022-04-04|2069.90
#2022-04-05|2062.11
#2022-04-06|2027.72
#2022-04-07|1986.81
#2022-04-08|1983.61
#2022-04-11|1959.19
#2022-04-12|1928.67
#2022-04-13|1957.95
#2022-04-14|1977.41
#2022-04-15|1969.21
#2022-04-18|1939.69
#2022-04-19|1930.07
#2022-04-20|1956.57
#2022-04-21|1958.20
#2022-04-22|1934.16
#2022-04-25|1902.11
#2022-04-26|1909.51
#2022-04-27|1876.41
#2022-04-28|1883.73
#2022-04-29|1903.86
#2022-05-02|1897.95
#2022-05-03|1903.35
#2022-05-04|1905.59
#2022-05-05|1903.42
#2022-05-06|1915.11
#2022-05-09|1867.49
#2022-05-10|1845.22
#2022-05-11|1836.02
#2022-05-12|1840.96
#2022-05-13|1866.22
#2022-05-16|1876.88
#2022-05-17|1885.59
#2022-05-18|1912.35
#2022-05-19|1901.01
#2022-05-20|1919.33
#2022-05-23|1933.06
#2022-05-24|1925.89
#2022-05-25|1919.08
#2022-05-26|1914.95
#2022-05-27|1928.83
#2022-05-30|1962.98
#2022-05-31|1942.45
#2022-06-01|1951.96
#2022-06-02|1943.73
#2022-06-03|1942.18
#2022-06-06|1941.05
#2022-06-07|1928.85
#2022-06-08|1938.82
#2022-06-09|1926.62
#2022-06-10|1897.70
#2022-06-13|1850.97
#2022-06-14|1820.93
#2022-06-15|1787.73
#2022-06-16|1814.15
#2022-06-17|1754.68
#2022-06-20|1733.76
#2022-06-21|1756.03
#2022-06-22|1740.16
#2022-06-23|1743.91
#2022-06-24|1752.48
#2022-06-27|1786.41
#2022-06-28|1789.62
#2022-06-29|1769.74
#2022-06-30|1757.80
#2022-07-01|1741.24
#2022-07-04|1756.12
#2022-07-05|1757.92
#2022-07-06|1735.60
#2022-07-07|1755.70
#2022-07-08|1768.85
#2022-07-11|1763.87
#2022-07-12|1737.67
#2022-07-13|1741.67
#2022-07-14|1727.13
#2022-07-15|1735.16
#2022-07-18|1747.13
#2022-07-19|1765.40
#2022-07-20|1805.07
#2022-07-21|1810.35
#2022-07-22|1840.83
#2022-07-25|1821.07
#2022-07-26|1822.90
#2022-07-27|1821.47
#2022-07-28|1860.77
#2022-07-29|1870.56
#2022-08-01|1924.85
#2022-08-02|1892.77
#2022-08-03|1869.95
#2022-08-04|1886.46
#2022-08-05|1878.09
#2022-08-08|1886.99
#2022-08-09|1875.43
#2022-08-10|1908.16
#2022-08-11|1908.00
#2022-08-12|1938.26
#2022-08-15|1944.18
#2022-08-16|1921.64
#2022-08-17|1925.09
#2022-08-18|1910.71
#2022-08-19|1893.14
#2022-08-22|1884.25
#2022-08-23|1876.66
#2022-08-24|1873.18
#2022-08-25|1885.20
#2022-08-26|1883.11
#2022-08-29|1824.59
#2022-08-30|1846.57
#2022-08-31|1848.67
#2022-09-01|1797.85
#2022-09-02|1792.07
#2022-09-05|1787.94
#2022-09-06|1762.64
#2022-09-07|1728.28
#2022-09-08|1766.47
#2022-09-09|1791.36
#2022-09-12|1807.26
#2022-09-13|1796.95
#2022-09-14|1775.54
#2022-09-15|1767.15
#2022-09-16|1752.22
#2022-09-19|1743.44
#2022-09-20|1750.55
#2022-09-21|1721.61
#2022-09-22|1740.48
#2022-09-23|1721.78
#2022-09-26|1659.67
#2022-09-27|1662.38
#2022-09-28|1643.61
#2022-09-29|1660.82
#2022-09-30|1627.80
#2022-10-03|1645.82
#2022-10-04|1702.17
#2022-10-05|1708.09
#2022-10-06|1719.22
#2022-10-07|1700.79
#2022-10-10|1688.49
#2022-10-11|1654.99
#2022-10-12|1643.81
#2022-10-13|1619.45
#2022-10-14|1644.49
#2022-10-17|1623.97
#2022-10-18|1645.21
#2022-10-19|1641.04
#2022-10-20|1631.63
#2022-10-21|1612.46
#2022-10-24|1635.28
#2022-10-25|1661.25
#2022-10-26|1678.13
#2022-10-27|1683.48
#2022-10-28|1657.17
#2022-10-31|1678.85
#2022-11-01|1714.51
#2022-11-02|1721.06
#2022-11-03|1706.05
#2022-11-04|1706.93
#2022-11-07|1738.69
#2022-11-08|1764.55
#2022-11-09|1754.69
#2022-11-10|1794.91
#2022-11-11|1874.81
#2022-11-14|1846.56
#2022-11-15|1862.51
#2022-11-16|1865.73
#2022-11-17|1846.36
#2022-11-18|1848.06
#2022-11-21|1829.90
#2022-11-22|1852.67
#2022-11-23|1874.29
#2022-11-24|1916.58
#2022-11-25|1902.92
#2022-11-28|1895.46
#2022-11-29|1895.52
#2022-11-30|1880.57
#2022-12-01|1929.60
#2022-12-02|1898.10
#2022-12-05|1886.74
#2022-12-06|1881.30
#2022-12-07|1871.66
#2022-12-08|1872.78
#2022-12-09|1894.86
#2022-12-12|1879.41
#2022-12-13|1918.72
#2022-12-14|1933.44
#2022-12-15|1896.24
#2022-12-16|1884.96
#2022-12-19|1865.54
#2022-12-20|1896.98
#2022-12-21|1874.46
#2022-12-22|1883.80
#2022-12-23|1857.68
#2022-12-26|1868.65
#2022-12-27|1869.02
#2022-12-28|1859.11
#2022-12-29|1858.17
#2022-12-30|1868.23
#2023-01-02|1866.56
#2023-01-03|1876.98
#2023-01-04|1837.65
#2023-01-05|1816.16
#2023-01-06|1840.10
#2023-01-09|1855.77
#2023-01-10|1856.68
#2023-01-11|1876.76
#2023-01-12|1913.90
#2023-01-13|1940.99
#2023-01-16|1918.93
#2023-01-17|1938.56
#2023-01-18|1968.85
#2023-01-19|1949.18
#2023-01-20|1940.00
#2023-01-23|1953.58
#2023-01-24|1985.77
#2023-01-25|2001.74
#2023-01-26|1989.94
#2023-01-27|1998.96
#2023-01-30|1995.86
#2023-01-31|1994.22
#2023-02-01|2009.58
#2023-02-02|2023.54
#2023-02-03|1990.62
#2023-02-06|1973.32
#2023-02-07|1995.97
#2023-02-08|1998.63
#2023-02-09|2010.95
#2023-02-10|2003.72
#2023-02-13|1979.34
#2023-02-14|1987.01
#2023-02-15|1950.68
#2023-02-16|1967.64
#2023-02-17|1949.85
#2023-02-20|1955.76
#2023-02-21|1946.50
#2023-02-22|1921.09
#2023-02-23|1913.84
#2023-02-24|1914.41
#2023-02-27|1922.20
#2023-02-28|1918.86
#2023-03-01|1936.93
#2023-03-02|1930.32
#2023-03-03|1959.48
#2023-03-06|1985.03
#2023-03-07|1976.34
#2023-03-08|1973.81
#2023-03-09|1995.10
#2023-03-10|1984.74
#2023-03-13|1980.88
#2023-03-14|1920.80
#2023-03-15|1950.75
#2023-03-16|1921.93
#2023-03-17|1958.78
#2023-03-20|1938.94
#2023-03-21|1931.89
#2023-03-22|1959.30
#2023-03-23|1985.01
#2023-03-24|1983.93
#2023-03-27|1983.63
#2023-03-28|1999.15
#2023-03-29|2004.25
#2023-03-30|2008.66
#2023-03-31|2023.02
#2023-04-03|2046.36
#2023-04-04|2058.04
#2023-04-05|2032.15
#2023-04-06|1990.25
#2023-04-07|1998.10
#2023-04-10|1981.35
#2023-04-11|2005.07
#2023-04-12|2028.46
#2023-04-13|2047.31
#2023-04-14|2049.45
#2023-04-17|2041.73
#2023-04-18|2059.90
#2023-04-19|2046.42
#2023-04-20|2055.59
#2023-04-21|2047.25
#2023-04-24|2047.76
#2023-04-25|2055.86
#2023-04-26|2039.29
#2023-04-27|2036.87
#2023-04-28|2026.04
#2023-05-01|2039.60
#2023-05-02|2043.95
#2023-05-03|2057.37
#2023-05-04|2077.80
#2023-05-05|2065.99
#2023-05-08|2069.46
#2023-05-09|2089.82
#2023-05-10|2093.11
#2023-05-11|2086.36
#2023-05-12|2076.04
#2023-05-15|2080.43
#2023-05-16|2086.02
#2023-05-17|2073.75
#2023-05-18|2085.60
#2023-05-19|2100.20
#2023-05-22|2116.24
#2023-05-23|2105.30
#2023-05-24|2083.61
#2023-05-25|2063.98
#2023-05-26|2058.81
#2023-05-29|2079.37
#2023-05-30|2084.66
#2023-05-31|2044.05
#2023-06-01|2065.32
#2023-06-02|2093.69
#2023-06-05|2137.06
#2023-06-06|2151.60
#2023-06-07|2129.69
#2023-06-08|2130.85
#2023-06-09|2160.41
#2023-06-12|2175.09
#2023-06-13|2199.99
#2023-06-14|2235.36
#2023-06-15|2228.77
#2023-06-16|2226.35
#2023-06-19|2216.68
#2023-06-20|2221.93
#2023-06-21|2219.96
#2023-06-22|2213.13
#2023-06-23|2154.60
#2023-06-26|2152.86
#2023-06-27|2139.29
#2023-06-28|2166.98
#2023-06-29|2159.13
#2023-06-30|2153.38
#2023-07-03|2188.27
#2023-07-04|2171.53
#2023-07-05|2166.43
#2023-07-06|2141.00
#2023-07-07|2144.94
#2023-07-10|2143.61
#2023-07-11|2167.28
#2023-07-12|2177.60
#2023-07-13|2211.44
#2023-07-14|2206.94
#2023-07-17|2196.93
#2023-07-18|2216.19
#2023-07-19|2229.53
#2023-07-20|2206.62
#2023-07-21|2189.80
#2023-07-24|2214.68
#2023-07-25|2227.16
#2023-07-26|2230.66
#2023-07-27|2221.96
#2023-07-28|2231.75
#2023-07-31|2229.87
#2023-08-01|2215.58
#2023-08-02|2181.25
#2023-08-03|2165.25
#2023-08-04|2179.23
#2023-08-07|2171.12
#2023-08-08|2169.38
#2023-08-09|2159.72
#2023-08-10|2166.41
#2023-08-11|2160.26
#2023-08-14|2126.01
#2023-08-15|2138.49
#2023-08-16|2093.67
#2023-08-17|2073.81
#2023-08-18|2074.64
#2023-08-21|2059.60
#2023-08-22|2086.03
#2023-08-23|2105.91
#2023-08-24|2105.01
#2023-08-25|2074.91
#2023-08-28|2110.80
#2023-08-29|2119.31
#2023-08-30|2136.59
#2023-08-31|2155.83
#2023-09-01|2166.87
#2023-09-04|2181.70
#2023-09-05|2168.25
#2023-09-06|2170.39
#2023-09-07|2166.11
#2023-09-08|2139.95
#2023-09-11|2148.67
#2023-09-12|2140.69
#2023-09-13|2129.59
#2023-09-14|2152.48
#2023-09-15|2166.37
#2023-09-18|2166.82
#2023-09-19|2165.60
#2023-09-20|2156.46
#2023-09-21|2127.01
#2023-09-22|2108.55
#2023-09-25|2098.27
#2023-09-26|2084.26
#2023-09-27|2077.63
#2023-09-28|2062.85
#2023-09-29|2046.96
#2023-10-02|2031.12
#2023-10-03|2001.29
#2023-10-04|1954.09
#2023-10-05|1983.00
#2023-10-06|1976.76
#2023-10-09|1986.12
#2023-10-10|2025.61
#2023-10-11|2014.49
#2023-10-12|2042.62
#2023-10-13|2016.69
#2023-10-16|1985.82
#2023-10-17|1999.00
#2023-10-18|1998.55
#2023-10-19|1959.90
#2023-10-20|1952.59
#2023-10-23|1930.91
#2023-10-24|1932.27
#2023-10-25|1936.55
#2023-10-26|1903.63
#2023-10-27|1940.54
#2023-10-30|1941.88
#2023-10-31|1919.73
#2023-11-01|1970.52
#2023-11-02|1994.26
#2023-11-03|2017.46
#2023-11-06|2067.60
#2023-11-07|2027.98
#2023-11-08|2002.47
#2023-11-09|2018.41
#2023-11-10|2014.30
#2023-11-13|2009.52
#2023-11-14|2026.48
#2023-11-15|2063.94
#2023-11-16|2070.29
#2023-11-17|2098.58
#2023-11-20|2105.73
#2023-11-21|2111.41
#2023-11-22|2095.87
#2023-11-23|2098.78
#2023-11-24|2108.23
#2023-11-27|2103.04
#2023-11-28|2114.11
#2023-11-29|2110.37
#2023-11-30|2117.21
#2023-12-01|2124.56
#2023-12-04|2122.96
#2023-12-05|2099.04
#2023-12-06|2132.84
#2023-12-07|2140.84
#2023-12-08|2104.41
#2023-12-11|2112.03
#2023-12-12|2122.70
#2023-12-13|2128.27
#2023-12-14|2171.01
#2023-12-15|2198.68
#2023-12-18|2168.04
#2023-12-19|2174.32
#2023-12-20|2199.71
#2023-12-21|2203.59
#2023-12-22|2207.28
#2023-12-25|2203.21
#2023-12-26|2200.91
#2023-12-27|2233.90
#2023-12-28|2255.00
#2023-12-29|2249.85
#2024-01-01|2249.85
#2024-01-02|2234.42
#2024-01-03|2204.67
#2024-01-04|2200.65
#2024-01-05|2216.69
#2024-01-08|2216.98
#2024-01-09|2226.33
#2024-01-10|2235.99
#2024-01-11|2264.03
#2024-01-12|2302.37
#2024-01-15|2312.49
#2024-01-16|2268.30
#2024-01-17|2239.43
#2024-01-18|2227.27
#2024-01-19|2245.40
#2024-01-22|2272.07
#2024-01-23|2260.24
#2024-01-24|2263.65
#2024-01-25|2260.53
#2024-01-26|2234.09
#2024-01-29|2262.79
#2024-01-30|2253.63
#2024-01-31|2294.46
#2024-02-01|2286.67
#2024-02-02|2265.44
#2024-02-05|2255.22
#2024-02-06|2244.31
#2024-02-07|2261.86
#2024-02-08|2247.82
#2024-02-09|2246.97
#2024-02-12|2245.71
#2024-02-13|2273.19
#2024-02-14|2246.72
#2024-02-15|2267.90
#2024-02-16|2300.35
#2024-02-19|2315.73
#2024-02-20|2322.18
#2024-02-21|2315.07
#2024-02-22|2337.60
#2024-02-23|2336.12
#2024-02-26|2344.18
#2024-02-27|2352.03
#2024-02-28|2343.03
#2024-02-29|2352.96
#2024-03-01|2375.71
#2024-03-04|2375.66
#2024-03-05|2395.32
#2024-03-06|2410.44
#2024-03-07|2421.98
#2024-03-08|2442.03
#2024-03-11|2398.43
#2024-03-12|2373.02
#2024-03-13|2361.06
#2024-03-14|2367.48
#2024-03-15|2368.03
#2024-03-18|2411.30
#2024-03-19|2410.31
#2024-03-20|2397.52
#2024-03-21|2444.28
#2024-03-22|2452.09
#2024-03-25|2430.12
#2024-03-26|2432.28
#2024-03-27|2443.44
#2024-03-28|2424.76
#2024-03-29|2433.20
#2024-04-01|2403.07
#2024-04-02|2396.25
#2024-04-03|2384.79
#2024-04-04|2413.41
#2024-04-05|2387.53
#2024-04-08|2401.99
#2024-04-09|2433.85
#2024-04-10|2408.21
#2024-04-11|2406.48
#2024-04-12|2413.42
#2024-04-15|2396.46
#2024-04-16|2335.84
#2024-04-17|2312.20
#2024-04-18|2329.35
#2024-04-19|2285.63
#2024-04-22|2320.86
#2024-04-23|2322.29
#2024-04-24|2367.51
#2024-04-25|2322.35
#2024-04-26|2331.80
#2024-04-29|2345.62
#2024-04-30|2400.48
#2024-05-01|2385.60
#2024-05-02|2435.59
#2024-05-03|2453.75
#2024-05-06|2441.11
#2024-05-07|2458.96
#2024-05-08|2405.49
#2024-05-09|2407.21
#2024-05-10|2425.25
#2024-05-13|2419.86
#2024-05-14|2416.25
#2024-05-15|2423.86
#2024-05-16|2450.57
#2024-05-17|2448.15
#2024-05-20|2459.54
#2024-05-21|2453.39
#2024-05-22|2423.81
#2024-05-23|2433.27
#2024-05-24|2427.50
#2024-05-27|2457.21
#2024-05-28|2454.63
#2024-05-29|2406.11
#2024-05-30|2392.38
#2024-05-31|2420.40
#2024-06-03|2460.94
#2024-06-04|2466.51
#2024-06-05|2402.88
#2024-06-06|2408.51
#2024-06-07|2402.86
#2024-06-10|2426.43
#2024-06-11|2412.96
#2024-06-12|2418.75
#2024-06-13|2390.84
#2024-06-14|2403.31
#2024-06-17|2356.32
#2024-06-18|2364.71
#2024-06-19|2387.98
#2024-06-20|2371.58
#2024-06-21|2356.26
#2024-06-24|2356.98
#2024-06-25|2395.44
#2024-06-26|2393.96
#2024-06-27|2390.05
#2024-06-28|2402.25
#2024-07-01|2405.63
#2024-07-02|2431.46
#2024-07-03|2445.37
#2024-07-04|2474.78
#2024-07-05|2470.91
#2024-07-08|2459.57
#2024-07-09|2474.33
#2024-07-10|2466.95
#2024-07-11|2523.20
#2024-07-12|2518.99
#2024-07-15|2516.44
#2024-07-16|2518.31
#2024-07-17|2563.80
#2024-07-18|2514.28
#2024-07-19|2495.11
#2024-07-22|2460.47
#2024-07-23|2472.32
#2024-07-24|2481.20
#2024-07-25|2382.52
#2024-07-26|2386.71
#2024-07-29|2425.43
#2024-07-30|2416.94
#2024-07-31|2502.74
#2024-08-01|2452.18
#2024-08-02|2344.96
#2024-08-05|2121.97
#2024-08-06|2284.62
#2024-08-07|2306.55
#2024-08-08|2273.82
#2024-08-09|2319.97
#2024-08-12|2305.51
#2024-08-13|2383.27
#2024-08-14|2413.55
#2024-08-15|2391.85
#2024-08-16|2483.15
#2024-08-19|2471.12
#2024-08-20|2502.77
#2024-08-21|2508.18
#2024-08-22|2506.07
#2024-08-23|2526.28
#2024-08-26|2524.76
#2024-08-27|2539.13
#2024-08-28|2538.93
#2024-08-29|2534.33
#2024-08-30|2561.24
#2024-09-02|2544.43
#2024-09-03|2563.75
#2024-09-04|2487.95
#2024-09-05|2485.11
#2024-09-06|2475.03
#2024-09-09|2456.15
#2024-09-10|2457.04
#2024-09-11|2446.33
#2024-09-12|2495.48
#2024-09-13|2520.80
#2024-09-16|2526.51
#2024-09-17|2503.45
#2024-09-18|2505.59
#2024-09-19|2554.54
#2024-09-20|2561.02
#2024-09-23|2570.78
#2024-09-24|2601.49
#2024-09-25|2598.73
#2024-09-26|2657.91
#2024-09-27|2726.65
#2024-09-30|2633.39
#2024-10-01|2674.05
#2024-10-02|2606.05
#2024-10-03|2616.65
#2024-10-04|2591.42
#2024-10-07|2634.51
#2024-10-08|2593.07
#2024-10-09|2587.04
#2024-10-10|2593.46
#2024-10-11|2580.73
#2024-10-14|2570.30
#2024-10-15|2590.53
#2024-10-16|2550.16
#2024-10-17|2541.00
#2024-10-18|2546.46
#2024-10-21|2529.18
#2024-10-22|2489.05
#2024-10-23|2441.43
#2024-10-24|2459.10
#2024-10-25|2445.64
#2024-10-28|2462.00
#2024-10-29|2479.35
#2024-10-30|2504.10
#2024-10-31|2498.48
#2024-11-01|2448.60
#2024-11-04|2468.16
#2024-11-05|2474.21
#2024-11-06|2489.95
#2024-11-07|2527.75
#2024-11-08|2548.90
#2024-11-11|2522.74
#2024-11-12|2505.27
#2024-11-13|2455.89
#2024-11-14|2451.53
#2024-11-15|2462.98
#2024-11-18|2443.69
#2024-11-19|2469.85
#2024-11-20|2439.56
#2024-11-21|2439.32
#2024-11-22|2448.27
#2024-11-25|2475.23
#2024-11-26|2453.02
#2024-11-27|2462.68
#2024-11-28|2470.50
#2024-11-29|2471.39
#2024-12-02|2507.32
#2024-12-03|2562.44
#2024-12-04|2539.50
#2024-12-05|2537.87
#2024-12-06|2523.53
#2024-12-09|2507.49
#2024-12-10|2504.16
#2024-12-11|2506.74
#2024-12-12|2534.00
#2024-12-13|2486.99
#2024-12-16|2475.09
#2024-12-17|2472.28
#2024-12-18|2458.28
#2024-12-19|2396.27
#2024-12-20|2398.07
#2024-12-23|2418.45
#2024-12-24|2408.98
#2024-12-25|2414.95
#2024-12-26|2428.62
#2024-12-27|2463.42
#2024-12-30|2453.33
#2024-12-31|2452.38
#2025-01-01|2452.38
#2025-01-02|2455.25
#2025-01-03|2455.73
#2025-01-06|2437.42
#2025-01-07|2455.48
#2025-01-08|2432.51
#2025-01-09|2397.00
#2025-01-10|2382.06
#2025-01-13|2378.71
#2025-01-14|2352.37
#2025-01-15|2377.40
#2025-01-16|2392.46
#2025-01-17|2385.33
#2025-01-20|2418.37
#2025-01-21|2423.09
#2025-01-22|2433.62
#2025-01-23|2455.24
#2025-01-24|2472.08
#2025-01-27|2477.53
#2025-01-28|2437.68
#2025-01-29|2463.43
#2025-01-30|2474.56
#2025-01-31|2472.96
#2025-02-03|2401.29
#2025-02-04|2418.95
#2025-02-05|2454.80
#2025-02-06|2468.88
#2025-02-07|2464.28
#2025-02-10|2450.85
#2025-02-11|2444.46
#2025-02-12|2433.14
#2025-02-13|2469.30
#2025-02-14|2470.83
#2025-02-17|2490.27
#2025-02-18|2495.41
#2025-02-19|2499.14
#2025-02-20|2504.01
#2025-02-21|2495.45
#2025-02-24|2498.85
#2025-02-25|2488.70
#2025-02-26|2476.01
#2025-02-27|2492.57
#2025-02-28|2411.53
#2025-03-03|2466.02
#2025-03-04|2488.98
#2025-03-05|2502.72
#2025-03-06|2555.68
#2025-03-07|2537.94
#2025-03-10|2534.74
#2025-03-11|2494.05
#2025-03-12|2498.09
#2025-03-13|2505.97
#2025-03-14|2505.18
#2025-03-17|2544.37
#2025-03-18|2548.83
#2025-03-19|2558.34
#2025-03-20|2570.62
#2025-03-21|2553.11
#2025-03-24|2514.85
#2025-03-25|2530.65
#2025-03-26|2531.72
#2025-03-27|2524.29
#2025-03-28|2498.42
#2025-03-31|2418.50
#2025-04-01|2430.41
#2025-04-02|2426.21
#2025-04-03|2359.27
#2025-04-04|2338.75
#2025-04-07|2114.81
#2025-04-08|2240.98
#2025-04-09|2201.31
#2025-04-10|2401.40
#2025-04-11|2371.88
#2025-04-14|2395.36
#2025-04-15|2427.71
#2025-04-16|2415.60
#2025-04-17|2453.07
#2025-04-18|2465.44
#2025-04-21|2459.94
#2025-04-22|2466.64
#2025-04-23|2492.26
#2025-04-24|2507.56
#2025-04-25|2536.38
#2025-04-28|2565.18
#2025-04-29|2572.22
#2025-04-30|2568.50
#2025-05-01|2558.30
#2025-05-02|2586.43
#2025-05-05|2590.93
#2025-05-06|2605.28
#2025-05-07|2626.70
#2025-05-08|2615.03
#2025-05-09|2633.59
#2025-05-12|2593.96
#2025-05-13|2631.26
#2025-05-14|2650.12
#2025-05-15|2653.19
#2025-05-16|2654.84
#2025-05-19|2662.74
#2025-05-20|2674.14
#2025-05-21|2696.88
#2025-05-22|2675.72
#2025-05-23|2712.26
#2025-05-26|2731.20
#2025-05-27|2729.59
#2025-05-28|2711.18
#2025-05-29|2765.28
#2025-05-30|2749.48
#2025-06-02|2751.33
#2025-06-03|2730.25
#2025-06-04|2764.22
#2025-06-05|2746.82
#2025-06-06|2731.93
#2025-06-09|2749.75
#2025-06-10|2755.75
#2025-06-11|2761.48
#2025-06-12|2778.94
#2025-06-13|2750.90
#2025-06-16|2785.98
#2025-06-17|2769.57
#2025-06-18|2785.91
#2025-06-19|2752.10
#2025-06-20|2737.37
#2025-06-23|2716.82
#2025-06-24|2768.03
#2025-06-25|2745.98
#2025-06-26|2796.34
#2025-06-27|2830.07
#2025-06-30|2844.39
#2025-07-01|2842.74
#2025-07-02|2819.31
#2025-07-03|2803.26
#2025-07-04|2790.89
#2025-07-07|2761.85
#2025-07-08|2769.31
#2025-07-09|2786.18
#2025-07-10|2780.21
#2025-07-11|2760.20
#2025-07-14|2765.67
#2025-07-15|2752.56
#2025-07-16|2751.62
#2025-07-17|2766.79
#2025-07-18|2775.20
#2025-07-21|2798.58
#2025-07-22|2825.73
#2025-07-23|2900.15
#2025-07-24|2957.33
#2025-07-25|2923.54
#2025-07-28|2907.61
#2025-07-29|2885.63
#2025-07-30|2886.51
#2025-07-31|2891.92
#2025-08-01|2911.59
#2025-08-04|2895.95
#2025-08-05|2925.04
#2025-08-06|2950.85
#2025-08-07|2958.82
#2025-08-08|2968.09
#2025-08-11|2965.59
#2025-08-12|2979.53
#2025-08-13|3030.77
#2025-08-14|2970.30
#2025-08-15|3004.29
#2025-08-18|3002.42
#2025-08-19|2999.35
#2025-08-20|2977.90
#2025-08-21|2963.01
#2025-08-22|2998.74
#2025-08-25|3023.22
#2025-08-26|2985.93
#2025-08-27|2975.75
#2025-08-28|3016.67
#2025-08-29|3007.71
#2025-09-01|2987.82
#2025-09-02|2994.08
#2025-09-03|2965.96
#2025-09-04|2962.42
#2025-09-05|3024.47
#2025-09-08|3039.51
#2025-09-09|3039.77
#2025-09-10|3050.87
#2025-09-11|3063.44
#2025-09-12|3064.93
#2025-09-15|3068.50
#2025-09-16|3103.66
#2025-09-17|3077.49
#2025-09-18|3052.10
#2025-09-19|3044.77
#2025-09-22|3054.34
#2025-09-23|3056.93
#2025-09-24|3048.20
#2025-09-25|3036.77
#2025-09-26|3031.96
#2025-09-29|3032.37
#2025-09-30|3063.25
#2025-10-01|3043.75
#2025-10-02|3035.92
#2025-10-03|3079.70
#2025-10-06|3121.26
#2025-10-07|3103.28
#2025-10-08|3098.87
#2025-10-09|3110.20
#2025-10-10|3075.66
#2025-10-13|3070.51
#2025-10-14|3009.33
#2025-10-15|3081.35
#2025-10-16|3104.12
#2025-10-17|3085.20
#2025-10-20|3154.69
#2025-10-21|3129.09
#2025-10-22|3161.35
#2025-10-23|3147.66
#2025-10-24|3182.98
#2025-10-27|3245.39
#2025-10-28|3212.79
#2025-10-29|3220.63
#2025-10-30|3191.67
#2025-10-31|3218.84
#2025-11-03|3226.99
#2025-11-04|3202.17
#2025-11-05|3140.66
#2025-11-06|3209.64
#2025-11-07|3191.82
#2025-11-10|3193.75
#2025-11-11|3175.73
#2025-11-12|3198.43
#2025-11-13|3235.45
#2025-11-14|3188.68
#2025-11-17|3164.93
#2025-11-18|3053.30
#2025-11-19|3014.44
#2025-11-20|3051.85
#2025-11-21|3028.33
#2025-11-24|3027.97
#2025-11-25|3047.16
#2025-11-26|3103.80
#2025-11-27|3116.39
#2025-11-28|3128.75
#2025-12-01|3114.98
#2025-12-02|3112.12
#2025-12-03|3138.56
#2025-12-04|3216.75
#2025-12-05|3181.99
#2025-12-08|3211.08
#2025-12-09|3201.99
#2025-12-10|3207.39
#2025-12-11|3205.20
#2025-12-12|3262.29
#2025-12-15|3256.73
#2025-12-16|3194.72
#2025-12-17|3178.39
#2025-12-18|3151.15
#2025-12-19|3152.49
#2025-12-22|3190.73
#2025-12-23|3215.37
#2025-12-24|3218.31
#2025-12-25|3222.79
#2025-12-26|3203.94
#2025-12-29|3239.56
#2025-12-30|3207.80
#2025-12-31|3198.96
#2026-01-01|3198.96
#2026-01-02|3204.46
#2026-01-05|3279.56
#2026-01-06|3343.77
#2026-01-07|3324.58
#2026-01-08|3311.65
#2026-01-09|3328.21
#2026-01-12|3337.19
#2026-01-13|3402.01
#2026-01-14|3446.54
#2026-01-15|3471.39
#2026-01-16|3475.64
#2026-01-19|3491.08
#2026-01-20|3464.94
#2026-01-21|3437.00
#2026-01-22|3451.80
#2026-01-23|3462.92
#2026-01-26|3488.71
#2026-01-27|3518.55
#2026-01-28|3515.55
#2026-01-29|3531.80
#2026-01-30|3509.48
#2026-02-02|3439.18
#2026-02-03|3570.29
#2026-02-04|3572.76
#2026-02-05|3532.58
#2026-02-06|3558.75
#2026-02-09|3697.22
#2026-02-10|3781.33
#2026-02-11|3804.53
#2026-02-12|3851.42
#2026-02-13|3753.72
#2026-02-16|3734.00
#2026-02-17|3693.76
#2026-02-18|3723.60
#2026-02-19|3769.70
#2026-02-20|3772.49
#2026-02-23|3787.55
#2026-02-24|3785.41
#2026-02-25|3825.68
#2026-02-26|3874.99
#2026-02-27|3927.53
#2026-03-02|3888.45
#2026-03-03|3759.54
#2026-03-04|3568.09
#2026-03-05|3667.27
#2026-03-06|3661.68
#2026-03-09|3499.05
#2026-03-10|3620.31
#2026-03-11|3627.87
#2026-03-12|3598.30
#2026-03-13|3566.31
#2026-03-16|3543.80
#2026-03-17|3577.02
#2026-03-18|3676.71
#2026-03-19|3576.51
#2026-03-20|3557.64
#2026-03-23|3407.30
#2026-03-24|3481.26
#2026-03-25|3564.45
#2026-03-26|3541.66
#2026-03-27|3526.39
#2026-03-30|3443.91
#2026-03-31|3374.57
#2026-04-01|3587.02
#2026-04-02|3509.08