Table Data - Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 436.28 |
| 2001-04-02 | 428.96 |
| 2001-04-03 | 434.58 |
| 2001-04-04 | 434.04 |
| 2001-04-05 | 444.08 |
| 2001-04-06 | 449.97 |
| 2001-04-09 | 434.77 |
| 2001-04-10 | 427.53 |
| 2001-04-11 | 440.06 |
| 2001-04-12 | 452.71 |
| 2001-04-13 | . |
| 2001-04-16 | 446.42 |
| 2001-04-17 | 442.85 |
| 2001-04-18 | 459.35 |
| 2001-04-19 | 474.49 |
| 2001-04-20 | 470.12 |
| 2001-04-23 | 470.92 |
| 2001-04-24 | 468.46 |
| 2001-04-25 | 472.56 |
| 2001-04-26 | 476.78 |
| 2001-04-27 | 471.78 |
| 2001-04-30 | 472.64 |
| 2001-05-01 | 493.40 |
| 2001-05-02 | 496.85 |
| 2001-05-03 | 500.22 |
| 2001-05-04 | 499.38 |
| 2001-05-07 | 504.29 |
| 2001-05-08 | 494.75 |
| 2001-05-09 | 487.80 |
| 2001-05-10 | 481.25 |
| 2001-05-11 | 484.72 |
| 2001-05-14 | 475.86 |
| 2001-05-15 | 478.01 |
| 2001-05-16 | 468.43 |
| 2001-05-17 | 477.60 |
| 2001-05-18 | 477.02 |
| 2001-05-21 | 485.98 |
| 2001-05-22 | 489.56 |
| 2001-05-23 | 496.34 |
| 2001-05-24 | 493.80 |
| 2001-05-25 | 488.13 |
| 2001-05-28 | . |
| 2001-05-29 | 489.22 |
| 2001-05-30 | 476.65 |
| 2001-05-31 | 470.97 |
| 2001-06-01 | 471.94 |
| 2001-06-04 | 470.90 |
| 2001-06-05 | 465.69 |
| 2001-06-06 | 466.33 |
| 2001-06-07 | 472.76 |
| 2001-06-08 | 475.74 |
| 2001-06-11 | 465.76 |
| 2001-06-12 | 454.33 |
| 2001-06-13 | 454.10 |
| 2001-06-14 | 453.22 |
| 2001-06-15 | 443.38 |
| 2001-06-18 | 438.25 |
| 2001-06-19 | 436.88 |
| 2001-06-20 | 437.09 |
| 2001-06-21 | 440.39 |
| 2001-06-22 | 445.70 |
| 2001-06-25 | 445.27 |
| 2001-06-26 | 447.06 |
| 2001-06-27 | 441.19 |
| 2001-06-28 | 433.62 |
| 2001-06-29 | 442.55 |
| 2001-07-02 | 436.65 |
| 2001-07-03 | 437.21 |
| 2001-07-04 | . |
| 2001-07-05 | 426.75 |
| 2001-07-06 | 414.99 |
| 2001-07-09 | 411.49 |
| 2001-07-10 | 417.44 |
| 2001-07-11 | 412.12 |
| 2001-07-12 | 423.00 |
| 2001-07-13 | 419.05 |
| 2001-07-16 | 416.47 |
| 2001-07-17 | 409.53 |
| 2001-07-18 | 406.94 |
| 2001-07-19 | 408.82 |
| 2001-07-20 | 410.43 |
| 2001-07-23 | 400.29 |
| 2001-07-24 | 404.89 |
| 2001-07-25 | 409.33 |
| 2001-07-26 | 407.70 |
| 2001-07-27 | 404.15 |
| 2001-07-30 | 392.29 |
| 2001-07-31 | 402.71 |
| 2001-08-01 | 407.68 |
| 2001-08-02 | 426.10 |
| 2001-08-03 | 421.71 |
| 2001-08-06 | 417.96 |
| 2001-08-07 | 421.82 |
| 2001-08-08 | 418.63 |
| 2001-08-09 | 406.67 |
| 2001-08-10 | 408.96 |
| 2001-08-13 | 395.46 |
| 2001-08-14 | 408.72 |
| 2001-08-15 | 412.77 |
| 2001-08-16 | 405.19 |
| 2001-08-17 | 404.56 |
| 2001-08-20 | 394.56 |
| 2001-08-21 | 396.81 |
| 2001-08-22 | 400.18 |
| 2001-08-23 | 394.55 |
| 2001-08-24 | 395.27 |
| 2001-08-27 | 402.98 |
| 2001-08-28 | 399.98 |
| 2001-08-29 | 397.82 |
| 2001-08-30 | 394.02 |
| 2001-08-31 | 388.88 |
| 2001-09-03 | . |
| 2001-09-04 | 384.55 |
| 2001-09-05 | 378.05 |
| 2001-09-06 | 374.47 |
| 2001-09-07 | 370.50 |
| 2001-09-10 | 358.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 340.68 |
| 2001-09-18 | 345.96 |
| 2001-09-19 | 353.62 |
| 2001-09-20 | 346.70 |
| 2001-09-21 | 336.34 |
| 2001-09-24 | 335.27 |
| 2001-09-25 | 343.62 |
| 2001-09-26 | 338.02 |
| 2001-09-27 | 334.32 |
| 2001-09-28 | 341.57 |
| 2001-10-01 | 343.21 |
| 2001-10-02 | 346.72 |
| 2001-10-03 | 342.20 |
| 2001-10-04 | 353.83 |
| 2001-10-05 | 359.89 |
| 2001-10-08 | 359.73 |
| 2001-10-09 | 355.37 |
| 2001-10-10 | 350.28 |
| 2001-10-11 | 360.65 |
| 2001-10-12 | 368.87 |
| 2001-10-15 | 364.88 |
| 2001-10-16 | 365.91 |
| 2001-10-17 | 373.58 |
| 2001-10-18 | 365.35 |
| 2001-10-19 | 367.24 |
| 2001-10-22 | 367.89 |
| 2001-10-23 | 374.45 |
| 2001-10-24 | 372.92 |
| 2001-10-25 | 374.92 |
| 2001-10-26 | 371.21 |
| 2001-10-29 | 366.39 |
| 2001-10-30 | 361.67 |
| 2001-10-31 | 354.43 |
| 2001-11-01 | 358.48 |
| 2001-11-02 | 361.88 |
| 2001-11-05 | 364.52 |
| 2001-11-06 | 371.54 |
| 2001-11-07 | 360.89 |
| 2001-11-08 | 366.48 |
| 2001-11-09 | 364.60 |
| 2001-11-12 | 360.55 |
| 2001-11-13 | 352.78 |
| 2001-11-14 | 355.62 |
| 2001-11-15 | 365.47 |
| 2001-11-16 | 373.04 |
| 2001-11-19 | 375.26 |
| 2001-11-20 | 370.64 |
| 2001-11-21 | 367.69 |
| 2001-11-22 | . |
| 2001-11-23 | 366.87 |
| 2001-11-26 | 376.40 |
| 2001-11-27 | 376.92 |
| 2001-11-28 | 367.56 |
| 2001-11-29 | 364.07 |
| 2001-11-30 | 369.68 |
| 2001-12-03 | 359.69 |
| 2001-12-04 | 358.61 |
| 2001-12-05 | 369.01 |
| 2001-12-06 | 377.44 |
| 2001-12-07 | 371.24 |
| 2001-12-10 | 362.34 |
| 2001-12-11 | 356.61 |
| 2001-12-12 | 365.96 |
| 2001-12-13 | 357.51 |
| 2001-12-14 | 354.05 |
| 2001-12-17 | 348.35 |
| 2001-12-18 | 350.44 |
| 2001-12-19 | 348.54 |
| 2001-12-20 | 348.52 |
| 2001-12-21 | 340.57 |
| 2001-12-24 | 339.96 |
| 2001-12-25 | . |
| 2001-12-26 | 335.48 |
| 2001-12-27 | 342.67 |
| 2001-12-28 | 346.54 |
| 2001-12-31 | 346.99 |
| 2002-01-01 | . |
| 2002-01-02 | 344.73 |
| 2002-01-03 | 345.78 |
| 2002-01-04 | 358.48 |
| 2002-01-07 | 362.18 |
| 2002-01-08 | 353.14 |
| 2002-01-09 | 351.71 |
| 2002-01-10 | 347.42 |
| 2002-01-11 | 345.96 |
| 2002-01-14 | 346.78 |
| 2002-01-15 | 338.25 |
| 2002-01-16 | 335.38 |
| 2002-01-17 | 334.12 |
| 2002-01-18 | 339.50 |
| 2002-01-21 | . |
| 2002-01-22 | 331.52 |
| 2002-01-23 | 330.43 |
| 2002-01-24 | 330.50 |
| 2002-01-25 | 333.84 |
| 2002-01-28 | 338.60 |
| 2002-01-29 | 334.68 |
| 2002-01-30 | 328.51 |
| 2002-01-31 | 328.51 |
| 2002-02-01 | 321.03 |
| 2002-02-04 | 318.50 |
| 2002-02-05 | 313.81 |
| 2002-02-06 | 314.24 |
| 2002-02-07 | 316.49 |
| 2002-02-08 | 316.38 |
| 2002-02-11 | 319.60 |
| 2002-02-12 | 328.67 |
| 2002-02-13 | 329.62 |
| 2002-02-14 | 336.30 |
| 2002-02-15 | 335.06 |
| 2002-02-18 | . |
| 2002-02-19 | 328.27 |
| 2002-02-20 | 326.19 |
| 2002-02-21 | 335.41 |
| 2002-02-22 | 336.58 |
| 2002-02-25 | 335.60 |
| 2002-02-26 | 333.98 |
| 2002-02-27 | 342.55 |
| 2002-02-28 | 346.07 |
| 2002-03-01 | 352.67 |
| 2002-03-04 | 376.70 |
| 2002-03-05 | 376.05 |
| 2002-03-06 | 375.45 |
| 2002-03-07 | 392.47 |
| 2002-03-08 | 397.83 |
| 2002-03-11 | 405.01 |
| 2002-03-12 | 391.19 |
| 2002-03-13 | 379.50 |
| 2002-03-14 | 385.15 |
| 2002-03-15 | 392.08 |
| 2002-03-18 | 383.22 |
| 2002-03-19 | 391.12 |
| 2002-03-20 | 387.93 |
| 2002-03-21 | 385.82 |
| 2002-03-22 | 377.78 |
| 2002-03-25 | 373.04 |
| 2002-03-26 | 371.98 |
| 2002-03-27 | 376.69 |
| 2002-03-28 | 379.08 |
| 2002-03-29 | . |
| 2002-04-01 | 367.82 |
| 2002-04-02 | 376.22 |
| 2002-04-03 | 382.44 |
| 2002-04-04 | 384.85 |
| 2002-04-05 | 383.29 |
| 2002-04-08 | 381.72 |
| 2002-04-09 | 373.11 |
| 2002-04-10 | 372.67 |
| 2002-04-11 | 371.08 |
| 2002-04-12 | 366.01 |
| 2002-04-15 | 371.39 |
| 2002-04-16 | 379.10 |
| 2002-04-17 | 387.95 |
| 2002-04-18 | 390.88 |
| 2002-04-19 | 385.58 |
| 2002-04-22 | 393.07 |
| 2002-04-23 | 394.41 |
| 2002-04-24 | 394.69 |
| 2002-04-25 | 397.59 |
| 2002-04-26 | 395.53 |
| 2002-04-29 | 394.67 |
| 2002-04-30 | 391.24 |
| 2002-05-01 | 394.49 |
| 2002-05-02 | 397.02 |
| 2002-05-03 | 399.27 |
| 2002-05-06 | 397.96 |
| 2002-05-07 | 389.33 |
| 2002-05-08 | 390.77 |
| 2002-05-09 | 394.39 |
| 2002-05-10 | 394.93 |
| 2002-05-13 | 390.13 |
| 2002-05-14 | 386.30 |
| 2002-05-15 | 399.22 |
| 2002-05-16 | 403.84 |
| 2002-05-17 | 413.92 |
| 2002-05-20 | 415.38 |
| 2002-05-21 | 417.46 |
| 2002-05-22 | 421.48 |
| 2002-05-23 | 418.57 |
| 2002-05-24 | 418.04 |
| 2002-05-27 | . |
| 2002-05-28 | 415.64 |
| 2002-05-29 | 411.82 |
| 2002-05-30 | 413.16 |
| 2002-05-31 | 409.31 |
| 2002-06-03 | 415.08 |
| 2002-06-04 | 407.31 |
| 2002-06-05 | 405.76 |
| 2002-06-06 | 403.88 |
| 2002-06-07 | 398.56 |
| 2002-06-10 | 396.75 |
| 2002-06-11 | 394.57 |
| 2002-06-12 | 389.87 |
| 2002-06-13 | 386.75 |
| 2002-06-14 | 381.93 |
| 2002-06-17 | 373.11 |
| 2002-06-18 | 378.69 |
| 2002-06-19 | 367.19 |
| 2002-06-20 | 372.24 |
| 2002-06-21 | 369.18 |
| 2002-06-24 | 373.00 |
| 2002-06-25 | 373.56 |
| 2002-06-26 | 367.27 |
| 2002-06-27 | 371.36 |
| 2002-06-28 | 381.16 |
| 2002-07-01 | 381.35 |
| 2002-07-02 | 380.89 |
| 2002-07-03 | 385.96 |
| 2002-07-04 | . |
| 2002-07-05 | 387.06 |
| 2002-07-08 | 390.43 |
| 2002-07-09 | 397.28 |
| 2002-07-10 | 390.37 |
| 2002-07-11 | 385.19 |
| 2002-07-12 | 387.65 |
| 2002-07-15 | 383.82 |
| 2002-07-16 | 378.80 |
| 2002-07-17 | 377.21 |
| 2002-07-18 | 384.81 |
| 2002-07-19 | 377.74 |
| 2002-07-22 | 371.05 |
| 2002-07-23 | 369.87 |
| 2002-07-24 | 362.41 |
| 2002-07-25 | 359.69 |
| 2002-07-26 | 343.16 |
| 2002-07-29 | 342.91 |
| 2002-07-30 | 351.88 |
| 2002-07-31 | 348.16 |
| 2002-08-01 | 343.31 |
| 2002-08-02 | 339.11 |
| 2002-08-05 | 335.57 |
| 2002-08-06 | 324.44 |
| 2002-08-07 | 337.84 |
| 2002-08-08 | 336.19 |
| 2002-08-09 | 343.43 |
| 2002-08-12 | 340.04 |
| 2002-08-13 | 339.23 |
| 2002-08-14 | 344.44 |
| 2002-08-15 | 347.80 |
| 2002-08-16 | 349.72 |
| 2002-08-19 | 341.50 |
| 2002-08-20 | 343.19 |
| 2002-08-21 | 344.38 |
| 2002-08-22 | 347.45 |
| 2002-08-23 | 350.82 |
| 2002-08-26 | 356.51 |
| 2002-08-27 | 352.73 |
| 2002-08-28 | 347.16 |
| 2002-08-29 | 339.65 |
| 2002-08-30 | 340.09 |
| 2002-09-02 | . |
| 2002-09-03 | 331.06 |
| 2002-09-04 | 324.66 |
| 2002-09-05 | 327.59 |
| 2002-09-06 | 323.34 |
| 2002-09-09 | 328.89 |
| 2002-09-10 | 327.40 |
| 2002-09-11 | 329.53 |
| 2002-09-12 | 330.86 |
| 2002-09-13 | 323.11 |
| 2002-09-16 | 319.54 |
| 2002-09-17 | 327.34 |
| 2002-09-18 | 327.70 |
| 2002-09-19 | 330.81 |
| 2002-09-20 | 320.13 |
| 2002-09-23 | 318.44 |
| 2002-09-24 | 313.39 |
| 2002-09-25 | 310.73 |
| 2002-09-26 | 316.03 |
| 2002-09-27 | 321.31 |
| 2002-09-30 | 318.01 |
| 2002-10-01 | 309.85 |
| 2002-10-02 | 304.41 |
| 2002-10-03 | 298.38 |
| 2002-10-04 | 296.82 |
| 2002-10-07 | 283.29 |
| 2002-10-08 | 283.34 |
| 2002-10-09 | 279.07 |
| 2002-10-10 | 276.09 |
| 2002-10-11 | 280.79 |
| 2002-10-14 | 280.51 |
| 2002-10-15 | 290.80 |
| 2002-10-16 | 293.87 |
| 2002-10-17 | 293.09 |
| 2002-10-18 | 297.20 |
| 2002-10-21 | 295.11 |
| 2002-10-22 | 284.94 |
| 2002-10-23 | 288.55 |
| 2002-10-24 | 285.97 |
| 2002-10-25 | 290.99 |
| 2002-10-28 | 293.11 |
| 2002-10-29 | 294.43 |
| 2002-10-30 | 293.40 |
| 2002-10-31 | 290.75 |
| 2002-11-01 | 291.15 |
| 2002-11-04 | 292.22 |
| 2002-11-05 | 304.15 |
| 2002-11-06 | 304.89 |
| 2002-11-07 | 306.50 |
| 2002-11-08 | 301.42 |
| 2002-11-11 | 293.83 |
| 2002-11-12 | 289.86 |
| 2002-11-13 | 286.52 |
| 2002-11-14 | 282.18 |
| 2002-11-15 | 288.55 |
| 2002-11-18 | 281.75 |
| 2002-11-19 | 282.89 |
| 2002-11-20 | 284.25 |
| 2002-11-21 | 290.62 |
| 2002-11-22 | 295.78 |
| 2002-11-25 | 300.43 |
| 2002-11-26 | 299.80 |
| 2002-11-27 | 299.86 |
| 2002-11-28 | . |
| 2002-11-29 | 311.52 |
| 2002-12-02 | 306.23 |
| 2002-12-03 | 306.70 |
| 2002-12-04 | 298.27 |
| 2002-12-05 | 293.80 |
| 2002-12-06 | 296.05 |
| 2002-12-09 | 296.07 |
| 2002-12-10 | 294.29 |
| 2002-12-11 | 292.67 |
| 2002-12-12 | 292.56 |
| 2002-12-13 | 292.10 |
| 2002-12-16 | 287.84 |
| 2002-12-17 | 291.03 |
| 2002-12-18 | 285.98 |
| 2002-12-19 | 288.53 |
| 2002-12-20 | 287.58 |
| 2002-12-23 | 288.49 |
| 2002-12-24 | 291.32 |
| 2002-12-25 | . |
| 2002-12-26 | 296.13 |
| 2002-12-27 | 297.23 |
| 2002-12-30 | 295.72 |
| 2002-12-31 | 295.90 |
| 2003-01-01 | . |
| 2003-01-02 | 293.81 |
| 2003-01-03 | 295.07 |
| 2003-01-06 | 303.36 |
| 2003-01-07 | 300.52 |
| 2003-01-08 | 296.79 |
| 2003-01-09 | 295.29 |
| 2003-01-10 | 295.90 |
| 2003-01-13 | 297.70 |
| 2003-01-14 | 302.89 |
| 2003-01-15 | 307.90 |
| 2003-01-16 | 307.99 |
| 2003-01-17 | 311.09 |
| 2003-01-20 | . |
| 2003-01-21 | 309.27 |
| 2003-01-22 | 309.05 |
| 2003-01-23 | 317.98 |
| 2003-01-24 | 316.28 |
| 2003-01-27 | 308.87 |
| 2003-01-28 | 305.96 |
| 2003-01-29 | 299.43 |
| 2003-01-30 | 296.96 |
| 2003-01-31 | 294.07 |
| 2003-02-03 | 298.28 |
| 2003-02-04 | 302.12 |
| 2003-02-05 | 301.66 |
| 2003-02-06 | 299.65 |
| 2003-02-07 | 296.19 |
| 2003-02-10 | 296.34 |
| 2003-02-11 | 295.40 |
| 2003-02-12 | 300.93 |
| 2003-02-13 | 299.68 |
| 2003-02-14 | 303.28 |
| 2003-02-17 | . |
| 2003-02-18 | 309.50 |
| 2003-02-19 | 310.22 |
| 2003-02-20 | 308.40 |
| 2003-02-21 | 303.58 |
| 2003-02-24 | 306.30 |
| 2003-02-25 | 301.13 |
| 2003-02-26 | 300.93 |
| 2003-02-27 | 299.05 |
| 2003-02-28 | 299.49 |
| 2003-03-03 | 304.52 |
| 2003-03-04 | 304.02 |
| 2003-03-05 | 304.28 |
| 2003-03-06 | 301.61 |
| 2003-03-07 | 295.07 |
| 2003-03-10 | 290.29 |
| 2003-03-11 | 283.90 |
| 2003-03-12 | 286.80 |
| 2003-03-13 | 283.12 |
| 2003-03-14 | 286.55 |
| 2003-03-17 | 282.44 |
| 2003-03-18 | 285.90 |
| 2003-03-19 | 288.30 |
| 2003-03-20 | 292.30 |
| 2003-03-21 | 289.56 |
| 2003-03-24 | 298.31 |
| 2003-03-25 | 292.69 |
| 2003-03-26 | 297.05 |
| 2003-03-27 | 297.51 |
| 2003-03-28 | 294.32 |
| 2003-03-31 | 287.12 |
| 2003-04-01 | 288.06 |
| 2003-04-02 | 289.61 |
| 2003-04-03 | 287.46 |
| 2003-04-04 | 288.56 |
| 2003-04-07 | 294.62 |
| 2003-04-08 | 291.27 |
| 2003-04-09 | 287.23 |
| 2003-04-10 | 287.04 |
| 2003-04-11 | 280.61 |
| 2003-04-14 | 276.16 |
| 2003-04-15 | 280.72 |
| 2003-04-16 | 283.22 |
| 2003-04-17 | 282.26 |
| 2003-04-18 | . |
| 2003-04-21 | 284.92 |
| 2003-04-22 | 281.52 |
| 2003-04-23 | 279.34 |
| 2003-04-24 | 280.55 |
| 2003-04-25 | 275.38 |
| 2003-04-28 | 272.17 |
| 2003-04-29 | 273.93 |
| 2003-04-30 | 283.88 |
| 2003-05-01 | 287.20 |
| 2003-05-02 | 287.98 |
| 2003-05-05 | 289.46 |
| 2003-05-06 | 296.65 |
| 2003-05-07 | 301.30 |
| 2003-05-08 | 298.83 |
| 2003-05-09 | 299.53 |
| 2003-05-12 | 302.57 |
| 2003-05-13 | 303.75 |
| 2003-05-14 | 306.18 |
| 2003-05-15 | 302.58 |
| 2003-05-16 | 301.47 |
| 2003-05-19 | 297.78 |
| 2003-05-20 | 297.39 |
| 2003-05-21 | 294.97 |
| 2003-05-22 | 294.74 |
| 2003-05-23 | 301.17 |
| 2003-05-26 | . |
| 2003-05-27 | 299.41 |
| 2003-05-28 | 299.15 |
| 2003-05-29 | 304.14 |
| 2003-05-30 | 303.27 |
| 2003-06-02 | 312.13 |
| 2003-06-03 | 311.11 |
| 2003-06-04 | 310.82 |
| 2003-06-05 | 318.24 |
| 2003-06-06 | 318.46 |
| 2003-06-09 | 323.95 |
| 2003-06-10 | 323.47 |
| 2003-06-11 | 325.83 |
| 2003-06-12 | 323.60 |
| 2003-06-13 | 325.53 |
| 2003-06-16 | 320.46 |
| 2003-06-17 | 324.65 |
| 2003-06-18 | 326.21 |
| 2003-06-19 | 326.08 |
| 2003-06-20 | 327.74 |
| 2003-06-23 | 331.30 |
| 2003-06-24 | 324.10 |
| 2003-06-25 | 327.64 |
| 2003-06-26 | 324.51 |
| 2003-06-27 | 331.12 |
| 2003-06-30 | 331.36 |
| 2003-07-01 | 339.89 |
| 2003-07-02 | 351.24 |
| 2003-07-03 | 356.28 |
| 2003-07-04 | . |
| 2003-07-07 | 364.70 |
| 2003-07-08 | 368.41 |
| 2003-07-09 | 369.37 |
| 2003-07-10 | 366.79 |
| 2003-07-11 | 356.44 |
| 2003-07-14 | 361.92 |
| 2003-07-15 | 361.77 |
| 2003-07-16 | 357.84 |
| 2003-07-17 | 346.99 |
| 2003-07-18 | 347.98 |
| 2003-07-21 | 348.80 |
| 2003-07-22 | 347.70 |
| 2003-07-23 | 356.22 |
| 2003-07-24 | 358.32 |
| 2003-07-25 | 358.84 |
| 2003-07-28 | 364.85 |
| 2003-07-29 | 365.17 |
| 2003-07-30 | 355.43 |
| 2003-07-31 | 350.67 |
| 2003-08-01 | 355.13 |
| 2003-08-04 | 352.44 |
| 2003-08-05 | 347.80 |
| 2003-08-06 | 344.18 |
| 2003-08-07 | 342.91 |
| 2003-08-08 | 345.44 |
| 2003-08-11 | 352.63 |
| 2003-08-12 | 356.33 |
| 2003-08-13 | 360.66 |
| 2003-08-14 | 366.19 |
| 2003-08-15 | 366.17 |
| 2003-08-18 | 372.90 |
| 2003-08-19 | 380.78 |
| 2003-08-20 | 390.40 |
| 2003-08-21 | 392.21 |
| 2003-08-22 | 391.73 |
| 2003-08-25 | 392.62 |
| 2003-08-26 | 394.18 |
| 2003-08-27 | 392.96 |
| 2003-08-28 | 392.20 |
| 2003-08-29 | 401.22 |
| 2003-09-01 | . |
| 2003-09-02 | 411.19 |
| 2003-09-03 | 412.85 |
| 2003-09-04 | 406.43 |
| 2003-09-05 | 405.28 |
| 2003-09-08 | 405.68 |
| 2003-09-09 | 414.87 |
| 2003-09-10 | 408.01 |
| 2003-09-11 | 400.76 |
| 2003-09-12 | 403.36 |
| 2003-09-15 | 403.44 |
| 2003-09-16 | 408.98 |
| 2003-09-17 | 411.97 |
| 2003-09-18 | 416.39 |
| 2003-09-19 | 414.94 |
| 2003-09-22 | 406.43 |
| 2003-09-23 | 408.14 |
| 2003-09-24 | 409.62 |
| 2003-09-25 | 402.31 |
| 2003-09-26 | 404.95 |
| 2003-09-29 | 404.00 |
| 2003-09-30 | 403.91 |
| 2003-10-01 | 408.76 |
| 2003-10-02 | 418.30 |
| 2003-10-03 | 424.74 |
| 2003-10-06 | 427.18 |
| 2003-10-07 | 434.81 |
| 2003-10-08 | 426.04 |
| 2003-10-09 | 424.23 |
| 2003-10-10 | 433.64 |
| 2003-10-13 | 432.85 |
| 2003-10-14 | 436.77 |
| 2003-10-15 | 438.06 |
| 2003-10-16 | 444.86 |
| 2003-10-17 | 446.16 |
| 2003-10-20 | 449.65 |
| 2003-10-21 | 449.00 |
| 2003-10-22 | 443.96 |
| 2003-10-23 | 421.54 |
| 2003-10-24 | 423.33 |
| 2003-10-27 | 428.26 |
| 2003-10-28 | 434.49 |
| 2003-10-29 | 443.80 |
| 2003-10-30 | 441.30 |
| 2003-10-31 | 430.87 |
| 2003-11-03 | 427.22 |
| 2003-11-04 | 443.51 |
| 2003-11-05 | 444.20 |
| 2003-11-06 | 434.64 |
| 2003-11-07 | 438.69 |
| 2003-11-10 | 438.52 |
| 2003-11-11 | 421.71 |
| 2003-11-12 | 417.47 |
| 2003-11-13 | 425.34 |
| 2003-11-14 | 419.22 |
| 2003-11-17 | 402.16 |
| 2003-11-18 | 404.99 |
| 2003-11-19 | 394.51 |
| 2003-11-20 | 400.88 |
| 2003-11-21 | 401.00 |
| 2003-11-24 | 399.40 |
| 2003-11-25 | 404.43 |
| 2003-11-26 | 412.98 |
| 2003-11-27 | . |
| 2003-11-28 | 410.69 |
| 2003-12-01 | 419.02 |
| 2003-12-02 | 423.35 |
| 2003-12-03 | 424.61 |
| 2003-12-04 | 426.65 |
| 2003-12-05 | 426.20 |
| 2003-12-08 | 415.88 |
| 2003-12-09 | 414.98 |
| 2003-12-10 | 404.59 |
| 2003-12-11 | 407.71 |
| 2003-12-12 | 414.84 |
| 2003-12-15 | 426.01 |
| 2003-12-16 | 418.69 |
| 2003-12-17 | 413.48 |
| 2003-12-18 | 410.88 |
| 2003-12-19 | 417.10 |
| 2003-12-22 | 421.75 |
| 2003-12-23 | 422.16 |
| 2003-12-24 | 423.08 |
| 2003-12-25 | . |
| 2003-12-26 | 428.51 |
| 2003-12-29 | 432.67 |
| 2003-12-30 | 439.58 |
| 2003-12-31 | 439.29 |
| 2004-01-01 | . |
| 2004-01-02 | 440.69 |
| 2004-01-05 | 450.38 |
| 2004-01-06 | 449.25 |
| 2004-01-07 | 450.20 |
| 2004-01-08 | 454.23 |
| 2004-01-09 | 461.64 |
| 2004-01-12 | 461.51 |
| 2004-01-13 | 459.19 |
| 2004-01-14 | 463.82 |
| 2004-01-15 | 457.95 |
| 2004-01-16 | 460.57 |
| 2004-01-19 | . |
| 2004-01-20 | 466.78 |
| 2004-01-21 | 467.39 |
| 2004-01-22 | 468.24 |
| 2004-01-23 | 469.59 |
| 2004-01-26 | 467.91 |
| 2004-01-27 | 466.68 |
| 2004-01-28 | 461.15 |
| 2004-01-29 | 454.48 |
| 2004-01-30 | 456.31 |
| 2004-02-02 | 456.21 |
| 2004-02-03 | 452.01 |
| 2004-02-04 | 442.69 |
| 2004-02-05 | 443.13 |
| 2004-02-06 | 446.32 |
| 2004-02-09 | 446.13 |
| 2004-02-10 | 443.53 |
| 2004-02-11 | 443.46 |
| 2004-02-12 | 445.76 |
| 2004-02-13 | 448.41 |
| 2004-02-16 | . |
| 2004-02-17 | 456.07 |
| 2004-02-18 | 453.07 |
| 2004-02-19 | 453.23 |
| 2004-02-20 | 446.54 |
| 2004-02-23 | 453.15 |
| 2004-02-24 | 445.56 |
| 2004-02-25 | 442.20 |
| 2004-02-26 | 443.04 |
| 2004-02-27 | 453.12 |
| 2004-03-01 | 463.65 |
| 2004-03-02 | 461.86 |
| 2004-03-03 | 461.32 |
| 2004-03-04 | 459.91 |
| 2004-03-05 | 462.79 |
| 2004-03-08 | 460.40 |
| 2004-03-09 | 462.19 |
| 2004-03-10 | 456.07 |
| 2004-03-11 | 453.36 |
| 2004-03-12 | 450.45 |
| 2004-03-15 | 456.45 |
| 2004-03-16 | 458.17 |
| 2004-03-17 | 467.64 |
| 2004-03-18 | 473.20 |
| 2004-03-19 | 471.09 |
| 2004-03-22 | 470.79 |
| 2004-03-23 | 471.06 |
| 2004-03-24 | 476.52 |
| 2004-03-25 | 484.26 |
| 2004-03-26 | 496.48 |
| 2004-03-29 | 496.90 |
| 2004-03-30 | 495.37 |
| 2004-03-31 | 503.02 |
| 2004-04-01 | 506.07 |
| 2004-04-02 | 507.08 |
| 2004-04-05 | 513.28 |
| 2004-04-06 | 514.29 |
| 2004-04-07 | 515.03 |
| 2004-04-08 | 511.70 |
| 2004-04-09 | . |
| 2004-04-12 | 513.55 |
| 2004-04-13 | 512.48 |
| 2004-04-14 | 504.61 |
| 2004-04-15 | 494.41 |
| 2004-04-16 | 495.94 |
| 2004-04-19 | 489.74 |
| 2004-04-20 | 498.06 |
| 2004-04-21 | 493.75 |
| 2004-04-22 | 491.73 |
| 2004-04-23 | 499.57 |
| 2004-04-26 | 500.11 |
| 2004-04-27 | 493.37 |
| 2004-04-28 | 490.41 |
| 2004-04-29 | 488.06 |
| 2004-04-30 | 475.66 |
| 2004-05-03 | 475.58 |
| 2004-05-04 | 478.83 |
| 2004-05-05 | 482.88 |
| 2004-05-06 | 471.84 |
| 2004-05-07 | 458.84 |
| 2004-05-10 | 428.91 |
| 2004-05-11 | 430.72 |
| 2004-05-12 | 442.37 |
| 2004-05-13 | 427.22 |
| 2004-05-14 | 424.98 |
| 2004-05-17 | 410.57 |
| 2004-05-18 | 416.78 |
| 2004-05-19 | 435.78 |
| 2004-05-20 | 431.17 |
| 2004-05-21 | 445.65 |
| 2004-05-24 | 445.51 |
| 2004-05-25 | 441.27 |
| 2004-05-26 | 449.53 |
| 2004-05-27 | 453.66 |
| 2004-05-28 | 459.85 |
| 2004-05-31 | . |
| 2004-06-01 | 463.11 |
| 2004-06-02 | 460.23 |
| 2004-06-03 | 448.29 |
| 2004-06-04 | 448.69 |
| 2004-06-07 | 464.76 |
| 2004-06-08 | 468.58 |
| 2004-06-09 | 467.58 |
| 2004-06-10 | 471.25 |
| 2004-06-11 | . |
| 2004-06-14 | 463.32 |
| 2004-06-15 | 461.61 |
| 2004-06-16 | 467.23 |
| 2004-06-17 | 468.28 |
| 2004-06-18 | 463.81 |
| 2004-06-21 | 469.83 |
| 2004-06-22 | 466.79 |
| 2004-06-23 | 468.18 |
| 2004-06-24 | 478.69 |
| 2004-06-25 | 480.02 |
| 2004-06-28 | 483.61 |
| 2004-06-29 | 480.63 |
| 2004-06-30 | 478.37 |
| 2004-07-01 | 483.50 |
| 2004-07-02 | 476.81 |
| 2004-07-05 | . |
| 2004-07-06 | 467.19 |
| 2004-07-07 | 466.46 |
| 2004-07-08 | 463.72 |
| 2004-07-09 | 468.61 |
| 2004-07-12 | 473.42 |
| 2004-07-13 | 470.45 |
| 2004-07-14 | 463.19 |
| 2004-07-15 | 459.99 |
| 2004-07-16 | 466.03 |
| 2004-07-19 | 468.07 |
| 2004-07-20 | 460.20 |
| 2004-07-21 | 460.94 |
| 2004-07-22 | 456.88 |
| 2004-07-23 | 450.73 |
| 2004-07-26 | 448.35 |
| 2004-07-27 | 440.44 |
| 2004-07-28 | 443.90 |
| 2004-07-29 | 437.58 |
| 2004-07-30 | 448.60 |
| 2004-08-02 | 449.86 |
| 2004-08-03 | 449.43 |
| 2004-08-04 | 441.49 |
| 2004-08-05 | 444.73 |
| 2004-08-06 | 447.48 |
| 2004-08-09 | 443.21 |
| 2004-08-10 | 443.52 |
| 2004-08-11 | 444.67 |
| 2004-08-12 | 443.55 |
| 2004-08-13 | 437.59 |
| 2004-08-16 | 433.36 |
| 2004-08-17 | 436.90 |
| 2004-08-18 | 440.54 |
| 2004-08-19 | 449.10 |
| 2004-08-20 | 451.84 |
| 2004-08-23 | 454.61 |
| 2004-08-24 | 455.35 |
| 2004-08-25 | 456.32 |
| 2004-08-26 | 459.24 |
| 2004-08-27 | 461.60 |
| 2004-08-30 | 460.48 |
| 2004-08-31 | 458.76 |
| 2004-09-01 | 461.95 |
| 2004-09-02 | 463.58 |
| 2004-09-03 | 456.02 |
| 2004-09-06 | . |
| 2004-09-07 | 469.18 |
| 2004-09-08 | 468.86 |
| 2004-09-09 | 463.25 |
| 2004-09-10 | 463.08 |
| 2004-09-13 | 469.63 |
| 2004-09-14 | 474.71 |
| 2004-09-15 | 466.60 |
| 2004-09-16 | 466.45 |
| 2004-09-17 | 463.30 |
| 2004-09-20 | 463.92 |
| 2004-09-21 | 463.90 |
| 2004-09-22 | 460.98 |
| 2004-09-23 | 462.47 |
| 2004-09-24 | 455.23 |
| 2004-09-27 | 453.57 |
| 2004-09-28 | 450.05 |
| 2004-09-29 | 451.23 |
| 2004-09-30 | 461.10 |
| 2004-10-01 | 464.85 |
| 2004-10-04 | 473.38 |
| 2004-10-05 | 471.91 |
| 2004-10-06 | 474.83 |
| 2004-10-07 | 474.51 |
| 2004-10-08 | 478.95 |
| 2004-10-11 | 480.67 |
| 2004-10-12 | 474.67 |
| 2004-10-13 | 473.09 |
| 2004-10-14 | 465.74 |
| 2004-10-15 | 467.23 |
| 2004-10-18 | 465.18 |
| 2004-10-19 | 471.97 |
| 2004-10-20 | 465.53 |
| 2004-10-21 | 466.86 |
| 2004-10-22 | 471.32 |
| 2004-10-25 | 469.44 |
| 2004-10-26 | 468.00 |
| 2004-10-27 | 469.43 |
| 2004-10-28 | 478.61 |
| 2004-10-29 | 473.85 |
| 2004-11-01 | 473.03 |
| 2004-11-02 | 479.31 |
| 2004-11-03 | 480.67 |
| 2004-11-04 | 483.68 |
| 2004-11-05 | 488.21 |
| 2004-11-08 | 485.05 |
| 2004-11-09 | 484.18 |
| 2004-11-10 | 478.58 |
| 2004-11-11 | 475.47 |
| 2004-11-12 | 484.32 |
| 2004-11-15 | 491.48 |
| 2004-11-16 | 489.84 |
| 2004-11-17 | 494.02 |
| 2004-11-18 | 491.71 |
| 2004-11-19 | 499.50 |
| 2004-11-22 | 489.61 |
| 2004-11-23 | 489.83 |
| 2004-11-24 | 492.70 |
| 2004-11-25 | . |
| 2004-11-26 | 493.87 |
| 2004-11-29 | 501.09 |
| 2004-11-30 | 498.77 |
| 2004-12-01 | 493.49 |
| 2004-12-02 | 498.76 |
| 2004-12-03 | 503.81 |
| 2004-12-06 | 502.06 |
| 2004-12-07 | 497.40 |
| 2004-12-08 | 489.28 |
| 2004-12-09 | 482.59 |
| 2004-12-10 | 478.35 |
| 2004-12-13 | 480.61 |
| 2004-12-14 | 483.41 |
| 2004-12-15 | 491.42 |
| 2004-12-16 | 489.08 |
| 2004-12-17 | 492.46 |
| 2004-12-20 | 497.27 |
| 2004-12-21 | 496.77 |
| 2004-12-22 | 501.11 |
| 2004-12-23 | 503.77 |
| 2004-12-24 | . |
| 2004-12-27 | 510.86 |
| 2004-12-28 | 513.13 |
| 2004-12-29 | 508.58 |
| 2004-12-30 | 516.53 |
| 2004-12-31 | 519.53 |
| 2005-01-03 | 517.52 |
| 2005-01-04 | 513.01 |
| 2005-01-05 | 512.73 |
| 2005-01-06 | 508.44 |
| 2005-01-07 | 508.10 |
| 2005-01-10 | 509.80 |
| 2005-01-11 | 516.58 |
| 2005-01-12 | 520.77 |
| 2005-01-13 | 519.42 |
| 2005-01-14 | 521.46 |
| 2005-01-17 | . |
| 2005-01-18 | 523.64 |
| 2005-01-19 | 523.97 |
| 2005-01-20 | 516.40 |
| 2005-01-21 | 514.73 |
| 2005-01-24 | 518.81 |
| 2005-01-25 | 513.92 |
| 2005-01-26 | 522.21 |
| 2005-01-27 | 519.93 |
#2005-01-28| 517.93
#2005-01-31| 519.98
#2005-02-01| 518.05
#2005-02-02| 521.74
#2005-02-03| 517.49
#2005-02-04| 520.28
#2005-02-07| 522.01
#2005-02-08| 516.64
#2005-02-09| 517.44
#2005-02-10| 520.35
#2005-02-11| 520.05
#2005-02-14| 527.14
#2005-02-15| 529.06
#2005-02-16| 525.67
#2005-02-17| 524.14
#2005-02-18| 525.50
#2005-02-21| .
#2005-02-22| 529.15
#2005-02-23| 522.08
#2005-02-24| 524.57
#2005-02-25| 530.19
#2005-02-28| 539.55
#2005-03-01| 541.54
#2005-03-02| 541.04
#2005-03-03| 541.44
#2005-03-04| 544.93
#2005-03-07| 543.57
#2005-03-08| 545.13
#2005-03-09| 550.07
#2005-03-10| 545.25
#2005-03-11| 546.86
#2005-03-14| 540.48
#2005-03-15| 542.63
#2005-03-16| 546.42
#2005-03-17| 542.27
#2005-03-18| 544.06
#2005-03-21| 543.50
#2005-03-22| 541.88
#2005-03-23| 533.81
#2005-03-24| 528.44
#2005-03-25| .
#2005-03-28| 530.73
#2005-03-29| 521.49
#2005-03-30| 519.49
#2005-03-31| 527.59
#2005-04-01| 528.93
#2005-04-04| 525.67
#2005-04-05| 528.46
#2005-04-06| 530.06
#2005-04-07| 532.15
#2005-04-08| 534.66
#2005-04-11| 532.47
#2005-04-12| 527.39
#2005-04-13| 531.12
#2005-04-14| 523.40
#2005-04-15| 516.59
#2005-04-18| 498.40
#2005-04-19| 509.15
#2005-04-20| 513.00
#2005-04-21| 508.33
#2005-04-22| 517.39
#2005-04-25| 518.39
#2005-04-26| 516.38
#2005-04-27| 516.92
#2005-04-28| 517.59
#2005-04-29| 521.38
#2005-05-02| 520.31
#2005-05-03| 520.15
#2005-05-04| 524.35
#2005-05-05| 524.45
#2005-05-06| 529.87
#2005-05-09| 527.25
#2005-05-10| 528.01
#2005-05-11| 525.54
#2005-05-12| 520.00
#2005-05-13| 516.38
#2005-05-16| 511.08
#2005-05-17| 504.98
#2005-05-18| 505.79
#2005-05-19| 514.73
#2005-05-20| 512.49
#2005-05-23| 519.10
#2005-05-24| 518.76
#2005-05-25| 510.72
#2005-05-26| 509.68
#2005-05-27| 517.70
#2005-05-30| .
#2005-05-31| 524.30
#2005-06-01| 525.27
#2005-06-02| 526.05
#2005-06-03| 529.85
#2005-06-06| 533.78
#2005-06-07| 532.21
#2005-06-08| 534.85
#2005-06-09| 527.55
#2005-06-10| 528.05
#2005-06-13| 523.29
#2005-06-14| 524.57
#2005-06-15| 528.07
#2005-06-16| 529.61
#2005-06-17| 535.82
#2005-06-20| 533.52
#2005-06-21| 537.76
#2005-06-22| 537.96
#2005-06-23| 538.97
#2005-06-24| 536.94
#2005-06-27| 531.88
#2005-06-28| 533.55
#2005-06-29| 533.28
#2005-06-30| 530.93
#2005-07-01| 528.20
#2005-07-04| .
#2005-07-05| 527.41
#2005-07-06| 527.44
#2005-07-07| 524.96
#2005-07-08| 522.35
#2005-07-11| 528.72
#2005-07-12| 534.01
#2005-07-13| 529.86
#2005-07-14| 533.65
#2005-07-15| 532.80
#2005-07-18| 535.58
#2005-07-19| 529.98
#2005-07-20| 533.56
#2005-07-21| 547.05
#2005-07-22| 544.05
#2005-07-25| 542.83
#2005-07-26| 539.02
#2005-07-27| 541.54
#2005-07-28| 544.18
#2005-07-29| 547.59
#2005-08-01| 551.39
#2005-08-02| 554.18
#2005-08-03| 554.94
#2005-08-04| 552.90
#2005-08-05| 542.95
#2005-08-08| 546.32
#2005-08-09| 550.65
#2005-08-10| 564.26
#2005-08-11| 572.46
#2005-08-12| 574.33
#2005-08-15| 574.76
#2005-08-16| 579.51
#2005-08-17| 575.14
#2005-08-18| 570.04
#2005-08-19| 568.12
#2005-08-22| 578.84
#2005-08-23| 578.90
#2005-08-24| 577.02
#2005-08-25| 575.98
#2005-08-26| 579.95
#2005-08-29| 569.28
#2005-08-30| 571.23
#2005-08-31| 571.38
#2005-09-01| 582.82
#2005-09-02| 588.35
#2005-09-05| .
#2005-09-06| 588.93
#2005-09-07| 587.18
#2005-09-08| 580.00
#2005-09-09| 590.86
#2005-09-12| 595.79
#2005-09-13| 593.24
#2005-09-14| 596.26
#2005-09-15| 599.91
#2005-09-16| 595.85
#2005-09-19| 595.92
#2005-09-20| 604.62
#2005-09-21| 608.24
#2005-09-22| 605.41
#2005-09-23| 602.55
#2005-09-26| 614.70
#2005-09-27| 611.23
#2005-09-28| 620.78
#2005-09-29| 630.30
#2005-09-30| 622.79
#2005-10-03| 618.76
#2005-10-04| 626.28
#2005-10-05| 620.56
#2005-10-06| 606.18
#2005-10-07| 604.71
#2005-10-10| 603.40
#2005-10-11| 613.80
#2005-10-12| 612.45
#2005-10-13| 607.06
#2005-10-14| 606.40
#2005-10-17| 600.52
#2005-10-18| 596.48
#2005-10-19| 589.40
#2005-10-20| 589.48
#2005-10-21| 590.43
#2005-10-24| 586.49
#2005-10-25| 596.65
#2005-10-26| 598.24
#2005-10-27| 604.43
#2005-10-28| 601.13
#2005-10-31| 606.07
#2005-11-01| 614.58
#2005-11-02| 617.77
#2005-11-03| 616.77
#2005-11-04| 620.52
#2005-11-07| 623.84
#2005-11-08| 625.73
#2005-11-09| 628.06
#2005-11-10| 622.59
#2005-11-11| 623.72
#2005-11-14| 615.92
#2005-11-15| 611.17
#2005-11-16| 615.70
#2005-11-17| 629.88
#2005-11-18| 635.38
#2005-11-21| 641.83
#2005-11-22| 636.94
#2005-11-23| 640.79
#2005-11-24| .
#2005-11-25| 638.50
#2005-11-28| 651.66
#2005-11-29| 651.85
#2005-11-30| 649.87
#2005-12-01| 656.38
#2005-12-02| 665.16
#2005-12-05| 671.23
#2005-12-06| 664.14
#2005-12-07| 666.35
#2005-12-08| 657.08
#2005-12-09| 668.78
#2005-12-12| 684.22
#2005-12-13| 686.57
#2005-12-14| 692.70
#2005-12-15| 683.55
#2005-12-16| 684.69
#2005-12-19| 687.85
#2005-12-20| 690.13
#2005-12-21| 695.92
#2005-12-22| 698.92
#2005-12-23| 700.75
#2005-12-26| .
#2005-12-27| 693.56
#2005-12-28| 699.65
#2005-12-29| 702.28
#2005-12-30| 694.26
#2006-01-02| .
#2006-01-03| 702.38
#2006-01-04| 721.74
#2006-01-05| 733.06
#2006-01-06| 742.34
#2006-01-09| 745.56
#2006-01-10| 741.18
#2006-01-11| 742.61
#2006-01-12| 749.21
#2006-01-13| 747.50
#2006-01-16| .
#2006-01-17| 720.46
#2006-01-18| 694.21
#2006-01-19| 718.07
#2006-01-20| 719.93
#2006-01-23| 705.86
#2006-01-24| 713.66
#2006-01-25| 712.63
#2006-01-26| 719.75
#2006-01-27| 734.20
#2006-01-30| 739.48
#2006-01-31| 745.63
#2006-02-01| 737.78
#2006-02-02| 738.60
#2006-02-03| 733.24
#2006-02-06| 737.20
#2006-02-07| 742.68
#2006-02-08| 720.98
#2006-02-09| 725.05
#2006-02-10| 717.17
#2006-02-13| 693.99
#2006-02-14| 702.33
#2006-02-15| 695.89
#2006-02-16| 694.14
#2006-02-17| 680.24
#2006-02-20| .
#2006-02-21| 679.61
#2006-02-22| 684.08
#2006-02-23| 706.91
#2006-02-24| 709.32
#2006-02-27| 720.85
#2006-02-28| 722.61
#2006-03-01| 709.28
#2006-03-02| 704.62
#2006-03-03| 691.64
#2006-03-06| 691.33
#2006-03-07| 685.25
#2006-03-08| 674.76
#2006-03-09| 693.32
#2006-03-10| 687.99
#2006-03-13| 701.03
#2006-03-14| 704.60
#2006-03-15| 708.25
#2006-03-16| 704.30
#2006-03-17| 715.34
#2006-03-20| 724.78
#2006-03-21| 720.19
#2006-03-22| 721.87
#2006-03-23| 716.13
#2006-03-24| 718.36
#2006-03-27| 727.12
#2006-03-28| 732.48
#2006-03-29| 735.32
#2006-03-30| 745.96
#2006-03-31| 744.58
#2006-04-03| 756.51
#2006-04-04| 756.72
#2006-04-05| 752.20
#2006-04-06| 763.53
#2006-04-07| 766.52
#2006-04-10| 762.10
#2006-04-11| 756.61
#2006-04-12| 748.01
#2006-04-13| 750.63
#2006-04-14| .
#2006-04-17| 748.15
#2006-04-18| 756.88
#2006-04-19| 765.02
#2006-04-20| 766.63
#2006-04-21| 771.54
#2006-04-24| 765.54
#2006-04-25| 764.29
#2006-04-26| 768.10
#2006-04-27| 775.06
#2006-04-28| 770.16
#2006-05-01| 779.45
#2006-05-02| 784.48
#2006-05-03| 783.39
#2006-05-04| 783.42
#2006-05-05| 790.08
#2006-05-08| 802.01
#2006-05-09| 801.02
#2006-05-10| 796.48
#2006-05-11| 788.27
#2006-05-12| 780.49
#2006-05-15| 772.68
#2006-05-16| 754.95
#2006-05-17| 766.07
#2006-05-18| 749.31
#2006-05-19| 744.80
#2006-05-22| 729.83
#2006-05-23| 718.38
#2006-05-24| 724.31
#2006-05-25| 716.02
#2006-05-26| 727.70
#2006-05-29| .
#2006-05-30| 730.74
#2006-05-31| 714.30
#2006-06-01| 710.18
#2006-06-02| 727.67
#2006-06-05| 721.62
#2006-06-06| 699.20
#2006-06-07| 678.09
#2006-06-08| 652.06
#2006-06-09| 667.58
#2006-06-12| 668.89
#2006-06-13| 639.51
#2006-06-14| 645.55
#2006-06-15| 657.70
#2006-06-16| 681.32
#2006-06-19| 672.98
#2006-06-20| 663.78
#2006-06-21| 660.02
#2006-06-22| 677.32
#2006-06-23| 674.10
#2006-06-26| 675.83
#2006-06-27| 679.50
#2006-06-28| 669.13
#2006-06-29| 679.35
#2006-06-30| 705.84
#2006-07-03| 706.99
#2006-07-04| .
#2006-07-05| 698.72
#2006-07-06| 696.90
#2006-07-07| 700.91
#2006-07-10| 705.26
#2006-07-11| 696.82
#2006-07-12| 680.72
#2006-07-13| 673.67
#2006-07-14| 655.77
#2006-07-17| 650.86
#2006-07-18| 631.21
#2006-07-19| 634.17
#2006-07-20| 658.83
#2006-07-21| 658.95
#2006-07-24| 651.33
#2006-07-25| 660.93
#2006-07-26| 656.22
#2006-07-27| 675.72
#2006-07-28| 687.86
#2006-07-31| 697.22
#2006-08-01| 692.18
#2006-08-02| 693.98
#2006-08-03| 691.92
#2006-08-04| 693.36
#2006-08-07| 675.64
#2006-08-08| 684.00
#2006-08-09| 689.59
#2006-08-10| 689.83
#2006-08-11| 683.15
#2006-08-14| 687.64
#2006-08-15| 690.66
#2006-08-16| 703.38
#2006-08-17| 707.49
#2006-08-18| 709.46
#2006-08-21| 701.47
#2006-08-22| 705.75
#2006-08-23| 706.90
#2006-08-24| 701.12
#2006-08-25| 696.83
#2006-08-28| 687.37
#2006-08-29| 693.31
#2006-08-30| 692.88
#2006-08-31| 701.55
#2006-09-01| 701.79
#2006-09-04| .
#2006-09-05| 718.75
#2006-09-06| 713.60
#2006-09-07| 699.56
#2006-09-08| 701.28
#2006-09-11| 684.95
#2006-09-12| 676.68
#2006-09-13| 676.83
#2006-09-14| 686.17
#2006-09-15| 679.24
#2006-09-18| 677.64
#2006-09-19| 681.50
#2006-09-20| 672.58
#2006-09-21| 681.22
#2006-09-22| 675.24
#2006-09-25| 672.19
#2006-09-26| 669.40
#2006-09-27| 684.69
#2006-09-28| 686.80
#2006-09-29| 688.37
#2006-10-02| 696.48
#2006-10-03| 692.94
#2006-10-04| 680.76
#2006-10-05| 692.66
#2006-10-06| 685.53
#2006-10-09| 684.14
#2006-10-10| 682.70
#2006-10-11| 677.79
#2006-10-12| 677.57
#2006-10-13| 686.65
#2006-10-16| 697.68
#2006-10-17| 700.26
#2006-10-18| 698.53
#2006-10-19| 701.86
#2006-10-20| 705.74
#2006-10-23| 705.59
#2006-10-24| 706.51
#2006-10-25| 706.44
#2006-10-26| 715.90
#2006-10-27| 715.45
#2006-10-30| 702.12
#2006-10-31| 707.26
#2006-11-01| 709.80
#2006-11-02| 708.90
#2006-11-03| 703.59
#2006-11-06| 704.07
#2006-11-07| 710.68
#2006-11-08| 701.99
#2006-11-09| 697.54
#2006-11-10| 700.15
#2006-11-13| 691.02
#2006-11-14| 704.97
#2006-11-15| 704.25
#2006-11-16| 702.03
#2006-11-17| 700.47
#2006-11-20| 681.05
#2006-11-21| 684.37
#2006-11-22| 702.21
#2006-11-23| .
#2006-11-24| 702.73
#2006-11-27| 706.38
#2006-11-28| 702.33
#2006-11-29| 715.56
#2006-11-30| 727.08
#2006-12-01| 732.31
#2006-12-04| 732.23
#2006-12-05| 732.98
#2006-12-06| 739.00
#2006-12-07| 741.15
#2006-12-08| 736.02
#2006-12-11| 736.77
#2006-12-12| 738.59
#2006-12-13| 739.78
#2006-12-14| 742.77
#2006-12-15| 744.46
#2006-12-18| 745.60
#2006-12-19| 738.24
#2006-12-20| 745.13
#2006-12-21| 747.46
#2006-12-22| 745.76
#2006-12-25| .
#2006-12-26| 746.46
#2006-12-27| 750.71
#2006-12-28| 749.26
#2006-12-29| 750.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 751.83
#2007-01-04| 755.43
#2007-01-05| 746.14
#2007-01-08| 747.08
#2007-01-09| 747.09
#2007-01-10| 733.46
#2007-01-11| 727.71
#2007-01-12| 739.08
#2007-01-15| .
#2007-01-16| 748.53
#2007-01-17| 753.50
#2007-01-18| 755.46
#2007-01-19| 753.61
#2007-01-22| 758.88
#2007-01-23| 762.67
#2007-01-24| 770.30
#2007-01-25| 769.01
#2007-01-26| 765.01
#2007-01-29| 767.35
#2007-01-30| 766.48
#2007-01-31| 768.12
#2007-02-01| 777.67
#2007-02-02| 777.10
#2007-02-05| 771.91
#2007-02-06| 776.78
#2007-02-07| 770.64
#2007-02-08| 764.03
#2007-02-09| 773.16
#2007-02-12| 771.40
#2007-02-13| 780.42
#2007-02-14| 790.08
#2007-02-15| 799.98
#2007-02-16| 796.48
#2007-02-19| .
#2007-02-20| 801.50
#2007-02-21| 797.58
#2007-02-22| 803.11
#2007-02-23| 812.49
#2007-02-26| 819.68
#2007-02-27| 821.86
#2007-02-28| 795.23
#2007-03-01| 796.62
#2007-03-02| 790.13
#2007-03-05| 762.22
#2007-03-06| 779.57
#2007-03-07| 776.81
#2007-03-08| 789.76
#2007-03-09| 787.07
#2007-03-12| 800.40
#2007-03-13| 798.46
#2007-03-14| 777.89
#2007-03-15| 786.98
#2007-03-16| 784.93
#2007-03-19| 790.66
#2007-03-20| 797.87
#2007-03-21| 796.71
#2007-03-22| 810.11
#2007-03-23| 811.17
#2007-03-26| 814.01
#2007-03-27| 815.92
#2007-03-28| 818.35
#2007-03-29| 815.42
#2007-03-30| 812.54
#2007-04-02| 799.14
#2007-04-03| 807.56
#2007-04-04| 821.75
#2007-04-05| 819.84
#2007-04-06| .
#2007-04-09| 827.95
#2007-04-10| 829.19
#2007-04-11| 827.75
#2007-04-12| 824.92
#2007-04-13| 816.23
#2007-04-16| 823.37
#2007-04-17| 825.10
#2007-04-18| 836.83
#2007-04-19| 824.75
#2007-04-20| 826.18
#2007-04-23| 828.40
#2007-04-24| 826.38
#2007-04-25| 819.07
#2007-04-26| 826.31
#2007-04-27| 827.60
#2007-04-30| 827.31
#2007-05-01| 819.88
#2007-05-02| 823.33
#2007-05-03| 823.53
#2007-05-04| 825.57
#2007-05-07| 840.31
#2007-05-08| 837.04
#2007-05-09| 848.59
#2007-05-10| 845.21
#2007-05-11| 836.95
#2007-05-14| 835.81
#2007-05-15| 825.18
#2007-05-16| 823.96
#2007-05-17| 819.98
#2007-05-18| 812.87
#2007-05-21| 823.31
#2007-05-22| 833.56
#2007-05-23| 831.03
#2007-05-24| 831.41
#2007-05-25| 822.85
#2007-05-28| .
#2007-05-29| 833.71
#2007-05-30| 830.45
#2007-05-31| 844.39
#2007-06-01| 851.96
#2007-06-04| 860.84
#2007-06-05| 864.61
#2007-06-06| 873.78
#2007-06-07| 874.76
#2007-06-08| 859.40
#2007-06-11| 860.61
#2007-06-12| 859.04
#2007-06-13| 851.14
#2007-06-14| 857.44
#2007-06-15| 864.72
#2007-06-18| 874.78
#2007-06-19| 873.73
#2007-06-20| 877.05
#2007-06-21| 884.89
#2007-06-22| 880.71
#2007-06-25| 875.42
#2007-06-26| 874.32
#2007-06-27| 865.10
#2007-06-28| 868.15
#2007-06-29| 879.35
#2007-07-02| 894.99
#2007-07-03| 895.77
#2007-07-04| .
#2007-07-05| 895.14
#2007-07-06| 892.51
#2007-07-09| 903.92
#2007-07-10| 912.83
#2007-07-11| 910.71
#2007-07-12| 906.10
#2007-07-13| 922.49
#2007-07-16| 924.32
#2007-07-17| 928.07
#2007-07-18| 918.39
#2007-07-19| 921.40
#2007-07-20| 938.54
#2007-07-23| 936.11
#2007-07-24| 938.83
#2007-07-25| 937.32
#2007-07-26| 928.26
#2007-07-27| 906.61
#2007-07-30| 925.63
#2007-07-31| 923.45
#2007-08-01| 899.82
#2007-08-02| 898.88
#2007-08-03| 908.68
#2007-08-06| 907.29
#2007-08-07| 894.00
#2007-08-08| 885.35
#2007-08-09| 896.13
#2007-08-10| 865.64
#2007-08-13| 865.21
#2007-08-14| 877.28
#2007-08-15| 857.16
#2007-08-16| 850.26
#2007-08-17| 793.39
#2007-08-20| 823.84
#2007-08-21| 841.58
#2007-08-22| 839.39
#2007-08-23| 862.94
#2007-08-24| 861.50
#2007-08-27| 860.98
#2007-08-28| 865.37
#2007-08-29| 849.09
#2007-08-30| 855.63
#2007-08-31| 881.25
#2007-09-03| .
#2007-09-04| 877.00
#2007-09-05| 873.02
#2007-09-06| 876.98
#2007-09-07| 884.06
#2007-09-10| 869.29
#2007-09-11| 870.77
#2007-09-12| 872.48
#2007-09-13| 866.39
#2007-09-14| 878.78
#2007-09-17| 875.96
#2007-09-18| 858.16
#2007-09-19| 890.34
#2007-09-20| 908.99
#2007-09-21| 900.58
#2007-09-24| 905.34
#2007-09-25| 923.87
#2007-09-26| 920.48
#2007-09-27| 937.17
#2007-09-28| 943.21
#2007-10-01| 936.91
#2007-10-02| 943.78
#2007-10-03| 943.33
#2007-10-04| 935.26
#2007-10-05| 936.47
#2007-10-08| 930.89
#2007-10-09| 938.77
#2007-10-10| 941.70
#2007-10-11| 957.65
#2007-10-12| 953.16
#2007-10-15| 955.02
#2007-10-16| 945.84
#2007-10-17| 942.20
#2007-10-18| 960.96
#2007-10-19| 949.23
#2007-10-22| 928.92
#2007-10-23| 931.60
#2007-10-24| 935.05
#2007-10-25| 929.96
#2007-10-26| 948.13
#2007-10-29| 963.08
#2007-10-30| 956.05
#2007-10-31| 947.65
#2007-11-01| 950.87
#2007-11-02| 934.15
#2007-11-05| 908.65
#2007-11-06| 914.29
#2007-11-07| 918.16
#2007-11-08| 897.05
#2007-11-09| 904.94
#2007-11-12| 884.99
#2007-11-13| 875.75
#2007-11-14| 890.37
#2007-11-15| 889.40
#2007-11-16| 869.48
#2007-11-19| 852.81
#2007-11-20| 864.48
#2007-11-21| 846.75
#2007-11-22| .
#2007-11-23| 847.46
#2007-11-26| 858.71
#2007-11-27| 853.13
#2007-11-28| 839.47
#2007-11-29| 865.44
#2007-11-30| 880.05
#2007-12-03| 876.75
#2007-12-04| 862.86
#2007-12-05| 857.05
#2007-12-06| 867.03
#2007-12-07| 874.67
#2007-12-10| 867.72
#2007-12-11| 880.23
#2007-12-12| 871.87
#2007-12-13| 852.33
#2007-12-14| 837.92
#2007-12-17| 815.64
#2007-12-18| 810.74
#2007-12-19| 805.31
#2007-12-20| 805.10
#2007-12-21| 813.49
#2007-12-24| 812.73
#2007-12-25| .
#2007-12-26| 839.36
#2007-12-27| 833.05
#2007-12-28| 827.27
#2007-12-31| 838.31
#2008-01-01| .
#2008-01-02| 849.22
#2008-01-03| 847.64
#2008-01-04| 827.51
#2008-01-07| 808.04
#2008-01-08| 804.55
#2008-01-09| 814.39
#2008-01-10| 799.68
#2008-01-11| 783.79
#2008-01-14| 788.59
#2008-01-15| 771.92
#2008-01-16| 733.12
#2008-01-17| 751.90
#2008-01-18| 758.77
#2008-01-21| .
#2008-01-22| 682.10
#2008-01-23| 711.98
#2008-01-24| 726.72
#2008-01-25| 763.76
#2008-01-28| 735.31
#2008-01-29| 753.90
#2008-01-30| 748.42
#2008-01-31| 766.06
#2008-02-01| 771.05
#2008-02-04| 787.72
#2008-02-05| 785.11
#2008-02-06| 749.22
#2008-02-07| 752.15
#2008-02-08| 734.40
#2008-02-11| 734.93
#2008-02-12| 734.98
#2008-02-13| 737.47
#2008-02-14| 769.85
#2008-02-15| 782.80
#2008-02-18| .
#2008-02-19| 792.17
#2008-02-20| 763.72
#2008-02-21| 786.95
#2008-02-22| 786.25
#2008-02-25| 797.52
#2008-02-26| 801.06
#2008-02-27| 815.00
#2008-02-28| 815.80
#2008-02-29| 806.29
#2008-03-03| 774.40
#2008-03-04| 779.29
#2008-03-05| 775.11
#2008-03-06| 794.60
#2008-03-07| 770.14
#2008-03-10| 752.35
#2008-03-11| 752.63
#2008-03-12| 770.76
#2008-03-13| 761.38
#2008-03-14| 751.20
#2008-03-17| 741.56
#2008-03-18| 734.69
#2008-03-19| 742.44
#2008-03-20| 741.12
#2008-03-21| .
#2008-03-24| 731.87
#2008-03-25| 759.41
#2008-03-26| 774.91
#2008-03-27| 764.71
#2008-03-28| 780.39
#2008-03-31| 764.68
#2008-04-01| 755.58
#2008-04-02| 774.51
#2008-04-03| 790.14
#2008-04-04| 791.21
#2008-04-07| 802.67
#2008-04-08| 793.46
#2008-04-09| 783.89
#2008-04-10| 784.61
#2008-04-11| 801.59
#2008-04-14| 785.40
#2008-04-15| 786.05
#2008-04-16| 797.80
#2008-04-17| 805.00
#2008-04-18| 794.08
#2008-04-21| 820.41
#2008-04-22| 810.88
#2008-04-23| 816.59
#2008-04-24| 811.87
#2008-04-25| 815.52
#2008-04-28| 818.40
#2008-04-29| 825.25
#2008-04-30| 817.13
#2008-05-01| 815.54
#2008-05-02| 824.57
#2008-05-05| 827.19
#2008-05-06| 833.74
#2008-05-07| 837.72
#2008-05-08| 845.33
#2008-05-09| 832.83
#2008-05-12| 831.36
#2008-05-13| 837.70
#2008-05-14| 836.54
#2008-05-15| 848.65
#2008-05-16| 861.05
#2008-05-19| 866.25
#2008-05-20| 872.88
#2008-05-21| 865.18
#2008-05-22| 866.65
#2008-05-23| 860.84
#2008-05-26| .
#2008-05-27| 850.40
#2008-05-28| 836.08
#2008-05-29| 849.42
#2008-05-30| 859.69
#2008-06-02| 875.14
#2008-06-03| 864.22
#2008-06-04| 873.50
#2008-06-05| 859.25
#2008-06-06| 869.66
#2008-06-09| 849.82
#2008-06-10| 827.62
#2008-06-11| 831.03
#2008-06-12| 805.83
#2008-06-13| 808.38
#2008-06-16| 826.21
#2008-06-17| 827.77
#2008-06-18| 835.65
#2008-06-19| 818.29
#2008-06-20| 810.11
#2008-06-23| 803.35
#2008-06-24| 804.43
#2008-06-25| 800.13
#2008-06-26| 800.64
#2008-06-27| 793.05
#2008-06-30| 792.66
#2008-07-01| 791.21
#2008-07-02| 778.04
#2008-07-03| 763.65
#2008-07-04| .
#2008-07-07| 765.06
#2008-07-08| 745.29
#2008-07-09| 746.34
#2008-07-10| 743.99
#2008-07-11| 752.64
#2008-07-14| 750.64
#2008-07-15| 746.51
#2008-07-16| 741.18
#2008-07-17| 744.31
#2008-07-18| 729.32
#2008-07-21| 733.34
#2008-07-22| 753.22
#2008-07-23| 755.50
#2008-07-24| 769.09
#2008-07-25| 749.67
#2008-07-28| 751.84
#2008-07-29| 737.30
#2008-07-30| 743.78
#2008-07-31| 739.33
#2008-08-01| 724.14
#2008-08-04| 700.56
#2008-08-05| 692.95
#2008-08-06| 705.75
#2008-08-07| 698.83
#2008-08-08| 695.79
#2008-08-11| 703.28
#2008-08-12| 694.42
#2008-08-13| 686.35
#2008-08-14| 686.47
#2008-08-15| 683.04
#2008-08-18| 692.11
#2008-08-19| 678.86
#2008-08-20| 678.14
#2008-08-21| 683.52
#2008-08-22| 671.85
#2008-08-25| 682.00
#2008-08-26| 674.16
#2008-08-27| 671.42
#2008-08-28| 669.05
#2008-08-29| 690.32
#2008-09-01| .
#2008-09-02| 665.19
#2008-09-03| 656.77
#2008-09-04| 641.17
#2008-09-05| 634.37
#2008-09-08| 654.07
#2008-09-09| 635.96
#2008-09-10| 625.08
#2008-09-11| 614.47
#2008-09-12| 625.36
#2008-09-15| 626.74
#2008-09-16| 601.41
#2008-09-17| 603.26
#2008-09-18| 592.97
#2008-09-19| 622.22
#2008-09-22| 636.65
#2008-09-23| 638.08
#2008-09-24| 633.18
#2008-09-25| 622.89
#2008-09-26| 610.55
#2008-09-29| 597.06
#2008-09-30| 573.39
#2008-10-01| 581.02
#2008-10-02| 558.01
#2008-10-03| 533.69
#2008-10-06| 518.99
#2008-10-07| 505.40
#2008-10-08| 464.03
#2008-10-09| 475.54
#2008-10-10| 451.25
#2008-10-13| 454.65
#2008-10-14| 507.10
#2008-10-15| 501.38
#2008-10-16| 447.52
#2008-10-17| 445.50
#2008-10-20| 461.27
#2008-10-21| 477.49
#2008-10-22| 449.76
#2008-10-23| 438.08
#2008-10-24| 413.78
#2008-10-27| 385.24
#2008-10-28| 405.34
#2008-10-29| 426.46
#2008-10-30| 472.93
#2008-10-31| 449.46
#2008-11-03| 452.62
#2008-11-04| 466.83
#2008-11-05| 498.75
#2008-11-06| 472.68
#2008-11-07| 457.48
#2008-11-10| 479.31
#2008-11-11| 467.84
#2008-11-12| 465.32
#2008-11-13| 438.08
#2008-11-14| 442.52
#2008-11-17| 442.49
#2008-11-18| 430.88
#2008-11-19| 423.14
#2008-11-20| 400.22
#2008-11-21| 417.98
#2008-11-24| 412.62
#2008-11-25| 428.04
#2008-11-26| 422.68
#2008-11-27| .
#2008-11-28| 447.27
#2008-12-01| 443.77
#2008-12-02| 416.92
#2008-12-03| 419.83
#2008-12-04| 411.99
#2008-12-05| 412.81
#2008-12-08| 432.36
#2008-12-09| 439.88
#2008-12-10| 456.12
#2008-12-11| 472.65
#2008-12-12| 448.76
#2008-12-15| 472.45
#2008-12-16| 467.73
#2008-12-17| 480.06
#2008-12-18| 474.46
#2008-12-19| 463.21
#2008-12-22| 464.40
#2008-12-23| 462.39
#2008-12-24| 453.24
#2008-12-25| .
#2008-12-26| 467.06
#2008-12-29| 475.58
#2008-12-30| 479.85
#2008-12-31| 478.66
#2009-01-01| .
#2009-01-02| 479.15
#2009-01-05| 489.09
#2009-01-06| 491.78
#2009-01-07| 516.14
#2009-01-08| 498.48
#2009-01-09| 499.12
#2009-01-12| 500.42
#2009-01-13| 471.34
#2009-01-14| 480.80
#2009-01-15| 457.75
#2009-01-16| 464.11
#2009-01-19| .
#2009-01-20| 458.26
#2009-01-21| 456.82
#2009-01-22| 455.93
#2009-01-23| 438.31
#2009-01-26| 434.13
#2009-01-27| 456.46
#2009-01-28| 458.32
#2009-01-29| 463.22
#2009-01-30| 445.33
#2009-02-02| 436.38
#2009-02-03| 444.16
#2009-02-04| 455.06
#2009-02-05| 453.59
#2009-02-06| 449.74
#2009-02-09| 447.66
#2009-02-10| 445.98
#2009-02-11| 448.64
#2009-02-12| 437.75
#2009-02-13| 435.36
#2009-02-16| .
#2009-02-17| 418.94
#2009-02-18| 414.83
#2009-02-19| 416.40
#2009-02-20| 405.35
#2009-02-23| 401.50
#2009-02-24| 390.20
#2009-02-25| 400.55
#2009-02-26| 395.12
#2009-02-27| 401.11
#2009-03-02| 387.08
#2009-03-03| 382.37
#2009-03-04| 384.81
#2009-03-05| 397.07
#2009-03-06| 384.63
#2009-03-09| 376.13
#2009-03-10| 377.92
#2009-03-11| 393.54
#2009-03-12| 384.39
#2009-03-13| 397.55
#2009-03-16| 408.40
#2009-03-17| 415.72
#2009-03-18| 420.25
#2009-03-19| 436.72
#2009-03-20| 427.38
#2009-03-23| 443.37
#2009-03-24| 454.38
#2009-03-25| 451.91
#2009-03-26| 460.04
#2009-03-27| 458.89
#2009-03-30| 441.70
#2009-03-31| 430.91
#2009-04-01| 439.88
#2009-04-02| 460.98
#2009-04-03| 466.32
#2009-04-06| 467.97
#2009-04-07| 464.79
#2009-04-08| 452.21
#2009-04-09| 468.32
#2009-04-10| .
#2009-04-13| 479.50
#2009-04-14| 483.68
#2009-04-15| 475.68
#2009-04-16| 477.66
#2009-04-17| 489.48
#2009-04-20| 493.76
#2009-04-21| 481.10
#2009-04-22| 481.47
#2009-04-23| 486.66
#2009-04-24| 486.94
#2009-04-27| 487.79
#2009-04-28| 469.80
#2009-04-29| 471.79
#2009-04-30| 485.25
#2009-05-01| 489.80
#2009-05-04| 494.54
#2009-05-05| 497.89
#2009-05-06| 501.54
#2009-05-07| 525.37
#2009-05-08| 529.21
#2009-05-11| 539.01
#2009-05-12| 536.14
#2009-05-13| 535.46
#2009-05-14| 520.47
#2009-05-15| 530.99
#2009-05-18| 518.67
#2009-05-19| 532.58
#2009-05-20| 543.33
#2009-05-21| 541.00
#2009-05-22| 538.87
#2009-05-25| .
#2009-05-26| 542.13
#2009-05-27| 549.54
#2009-05-28| 545.72
#2009-05-29| 558.72
#2009-06-01| 567.37
#2009-06-02| 570.83
#2009-06-03| 577.38
#2009-06-04| 568.43
#2009-06-05| 565.59
#2009-06-08| 565.55
#2009-06-09| 565.23
#2009-06-10| 575.93
#2009-06-11| 580.81
#2009-06-12| 582.72
#2009-06-15| 574.56
#2009-06-16| 561.49
#2009-06-17| 570.58
#2009-06-18| 559.03
#2009-06-19| 560.90
#2009-06-22| 565.06
#2009-06-23| 551.29
#2009-06-24| 555.81
#2009-06-25| 565.58
#2009-06-26| 577.02
#2009-06-29| 568.40
#2009-06-30| 571.42
#2009-07-01| 570.06
#2009-07-02| 569.83
#2009-07-03| .
#2009-07-06| 562.87
#2009-07-07| 557.68
#2009-07-08| 549.72
#2009-07-09| 550.94
#2009-07-10| 549.19
#2009-07-13| 533.15
#2009-07-14| 547.76
#2009-07-15| 549.14
#2009-07-16| 559.82
#2009-07-17| 559.99
#2009-07-20| 561.52
#2009-07-21| 582.90
#2009-07-22| 584.98
#2009-07-23| 585.27
#2009-07-24| 594.50
#2009-07-27| 596.65
#2009-07-28| 601.06
#2009-07-29| 597.50
#2009-07-30| 598.99
#2009-07-31| 609.55
#2009-08-03| 612.33
#2009-08-04| 613.52
#2009-08-05| 607.17
#2009-08-06| 610.16
#2009-08-07| 599.63
#2009-08-10| 608.47
#2009-08-11| 617.54
#2009-08-12| 607.72
#2009-08-13| 619.64
#2009-08-14| 632.40
#2009-08-17| 613.97
#2009-08-18| 610.49
#2009-08-19| 610.30
#2009-08-20| 618.65
#2009-08-21| 611.12
#2009-08-24| 626.54
#2009-08-25| 628.37
#2009-08-26| 634.17
#2009-08-27| 630.29
#2009-08-28| 633.21
#2009-08-31| 632.98
#2009-09-01| 633.32
#2009-09-02| 624.45
#2009-09-03| 621.70
#2009-09-04| 617.81
#2009-09-07| .
#2009-09-08| 638.11
#2009-09-09| 638.33
#2009-09-10| 650.08
#2009-09-11| 654.02
#2009-09-14| 639.74
#2009-09-15| 636.43
#2009-09-16| 643.42
#2009-09-17| 654.71
#2009-09-18| 650.04
#2009-09-21| 644.87
#2009-09-22| 653.12
#2009-09-23| 652.05
#2009-09-24| 659.71
#2009-09-25| 655.07
#2009-09-28| 637.81
#2009-09-29| 640.68
#2009-09-30| 647.31
#2009-10-01| 637.50
#2009-10-02| 624.27
#2009-10-05| 611.37
#2009-10-06| 621.72
#2009-10-07| 634.31
#2009-10-08| 645.47
#2009-10-09| 648.08
#2009-10-12| 647.00
#2009-10-13| 652.85
#2009-10-14| 651.97
#2009-10-15| 656.06
#2009-10-16| 650.43
#2009-10-19| 654.74
#2009-10-20| 658.89
#2009-10-21| 659.58
#2009-10-22| 657.35
#2009-10-23| 655.26
#2009-10-26| 659.38
#2009-10-27| 645.65
#2009-10-28| 639.71
#2009-10-29| 628.17
#2009-10-30| 645.01
#2009-11-02| 631.04
#2009-11-03| 630.59
#2009-11-04| 631.37
#2009-11-05| 628.83
#2009-11-06| 637.77
#2009-11-09| 643.27
#2009-11-10| 643.67
#2009-11-11| 644.14
#2009-11-12| 636.89
#2009-11-13| 638.66
#2009-11-16| 637.05
#2009-11-17| 629.47
#2009-11-18| 625.54
#2009-11-19| 621.71
#2009-11-20| 618.74
#2009-11-23| 621.48
#2009-11-24| 617.14
#2009-11-25| 627.30
#2009-11-26| .
#2009-11-27| 608.68
#2009-11-30| 628.54
#2009-12-01| 639.03
#2009-12-02| 639.96
#2009-12-03| 655.10
#2009-12-04| 648.33
#2009-12-07| 658.78
#2009-12-08| 663.22
#2009-12-09| 656.31
#2009-12-10| 647.40
#2009-12-11| 654.44
#2009-12-14| 662.09
#2009-12-15| 654.84
#2009-12-16| 655.17
#2009-12-17| 650.87
#2009-12-18| 645.37
#2009-12-21| 643.50
#2009-12-22| 649.30
#2009-12-23| 652.46
#2009-12-24| 660.36
#2009-12-25| .
#2009-12-28| 663.17
#2009-12-29| 664.77
#2009-12-30| 656.54
#2009-12-31| 656.49
#2010-01-01| .
#2010-01-04| 669.64
#2010-01-05| 681.64
#2010-01-06| 680.23
#2010-01-07| 677.67
#2010-01-08| 687.76
#2010-01-11| 696.12
#2010-01-12| 711.06
#2010-01-13| 696.45
#2010-01-14| 712.03
#2010-01-15| 715.75
#2010-01-18| .
#2010-01-19| 701.09
#2010-01-20| 694.30
#2010-01-21| 695.90
#2010-01-22| 690.48
#2010-01-25| 686.92
#2010-01-26| 674.91
#2010-01-27| 667.31
#2010-01-28| 674.89
#2010-01-29| 662.71
#2010-02-01| 654.96
#2010-02-02| 670.70
#2010-02-03| 671.10
#2010-02-04| 667.89
#2010-02-05| 654.73
#2010-02-08| 649.21
#2010-02-09| 651.62
#2010-02-10| 651.70
#2010-02-11| 655.01
#2010-02-12| 661.86
#2010-02-15| .
#2010-02-16| 657.32
#2010-02-17| 670.83
#2010-02-18| 669.12
#2010-02-19| 650.30
#2010-02-22| 670.62
#2010-02-23| 675.92
#2010-02-24| 669.77
#2010-02-25| 667.34
#2010-02-26| 669.96
#2010-03-01| 672.91
#2010-03-02| 679.23
#2010-03-03| 685.16
#2010-03-04| 675.91
#2010-03-05| 678.04
#2010-03-08| 693.46
#2010-03-09| 697.22
#2010-03-10| 693.53
#2010-03-11| 701.22
#2010-03-12| 702.65
#2010-03-15| 703.92
#2010-03-16| 702.70
#2010-03-17| 711.46
#2010-03-18| 706.58
#2010-03-19| 711.87
#2010-03-22| 712.79
#2010-03-23| 713.58
#2010-03-24| 706.89
#2010-03-25| 703.54
#2010-03-26| 714.19
#2010-03-29| 720.67
#2010-03-30| 726.67
#2010-03-31| 721.55
#2010-04-01| 728.76
#2010-04-02| .
#2010-04-05| 736.91
#2010-04-06| 734.32
#2010-04-07| 737.33
#2010-04-08| 732.15
#2010-04-09| 732.39
#2010-04-12| 736.87
#2010-04-13| 733.45
#2010-04-14| 736.38
#2010-04-15| 746.15
#2010-04-16| 743.08
#2010-04-19| 728.17
#2010-04-20| 723.00
#2010-04-21| 733.70
#2010-04-22| 729.30
#2010-04-23| 721.07
#2010-04-26| 735.16
#2010-04-27| 743.71
#2010-04-28| 726.10
#2010-04-29| 725.80
#2010-04-30| 732.99
#2010-05-03| 728.42
#2010-05-04| 726.24
#2010-05-05| 723.23
#2010-05-06| 704.78
#2010-05-07| 700.52
#2010-05-10| 698.07
#2010-05-11| 691.33
#2010-05-12| 691.60
#2010-05-13| 707.68
#2010-05-14| 704.29
#2010-05-17| 681.23
#2010-05-18| 676.07
#2010-05-19| 675.58
#2010-05-20| 670.29
#2010-05-21| 657.47
#2010-05-24| 656.06
#2010-05-25| 636.51
#2010-05-26| 638.60
#2010-05-27| 653.92
#2010-05-28| 663.24
#2010-05-31| .
#2010-06-01| 652.94
#2010-06-02| 637.69
#2010-06-03| 657.40
#2010-06-04| 660.32
#2010-06-07| 634.50
#2010-06-08| 640.19
#2010-06-09| 632.76
#2010-06-10| 641.96
#2010-06-11| 648.37
#2010-06-14| 660.40
#2010-06-15| 661.45
#2010-06-16| 673.46
#2010-06-17| 671.94
#2010-06-18| 670.10
#2010-06-21| 690.06
#2010-06-22| 682.56
#2010-06-23| 673.46
#2010-06-24| 677.51
#2010-06-25| 666.37
#2010-06-28| 661.29
#2010-06-29| 653.64
#2010-06-30| 643.82
#2010-07-01| 640.80
#2010-07-02| 640.38
#2010-07-05| .
#2010-07-06| 655.49
#2010-07-07| 651.74
#2010-07-08| 661.92
#2010-07-09| 668.15
#2010-07-12| 667.72
#2010-07-13| 666.11
#2010-07-14| 680.44
#2010-07-15| 677.35
#2010-07-16| 670.22
#2010-07-19| 666.42
#2010-07-20| 658.98
#2010-07-21| 655.66
#2010-07-22| 653.05
#2010-07-23| 668.45
#2010-07-26| 674.25
#2010-07-27| 668.93
#2010-07-28| 682.28
#2010-07-29| 684.05
#2010-07-30| 676.80
#2010-08-02| 681.57
#2010-08-03| 694.63
#2010-08-04| 679.94
#2010-08-05| 691.54
#2010-08-06| 697.64
#2010-08-09| 689.16
#2010-08-10| 684.27
#2010-08-11| 670.80
#2010-08-12| 662.44
#2010-08-13| 663.15
#2010-08-16| 662.85
#2010-08-17| 661.69
#2010-08-18| 668.75
#2010-08-19| 679.08
#2010-08-20| 664.12
#2010-08-23| 661.96
#2010-08-24| 660.92
#2010-08-25| 648.83
#2010-08-26| 652.08
#2010-08-27| 657.96
#2010-08-30| 668.84
#2010-08-31| 652.83
#2010-09-01| 658.52
#2010-09-02| 668.02
#2010-09-03| 672.53
#2010-09-06| .
#2010-09-07| 689.41
#2010-09-08| 676.70
#2010-09-09| 685.28
#2010-09-10| 688.07
#2010-09-13| 697.93
#2010-09-14| 703.22
#2010-09-15| 698.71
#2010-09-16| 698.69
#2010-09-17| 706.99
#2010-09-20| 708.84
#2010-09-21| 710.29
#2010-09-22| 712.95
#2010-09-23| 712.60
#2010-09-24| 707.78
#2010-09-27| 720.76
#2010-09-28| 723.20
#2010-09-29| 733.32
#2010-09-30| 723.80
#2010-10-01| 725.61
#2010-10-04| 724.53
#2010-10-05| 732.59
#2010-10-06| 746.83
#2010-10-07| 751.72
#2010-10-08| 751.03
#2010-10-11| 749.60
#2010-10-12| 742.33
#2010-10-13| 745.05
#2010-10-14| 760.33
#2010-10-15| 753.59
#2010-10-18| 753.26
#2010-10-19| 750.21
#2010-10-20| 748.21
#2010-10-21| 744.30
#2010-10-22| 747.65
#2010-10-25| 754.15
#2010-10-26| 744.01
#2010-10-27| 739.78
#2010-10-28| 745.41
#2010-10-29| 743.62
#2010-11-01| 744.60
#2010-11-02| 744.95
#2010-11-03| 743.34
#2010-11-04| 763.36
#2010-11-05| 778.27
#2010-11-08| 789.65
#2010-11-09| 788.87
#2010-11-10| 781.37
#2010-11-11| 784.13
#2010-11-12| 771.81
#2010-11-15| 770.79
#2010-11-16| 762.97
#2010-11-17| 761.55
#2010-11-18| 771.09
#2010-11-19| 771.80
#2010-11-22| 779.82
#2010-11-23| 778.53
#2010-11-24| 771.57
#2010-11-25| .
#2010-11-26| 767.88
#2010-11-29| 771.58
#2010-11-30| 765.66
#2010-12-01| 770.48
#2010-12-02| 787.67
#2010-12-03| 800.71
#2010-12-06| 803.01
#2010-12-07| 800.01
#2010-12-08| 794.89
#2010-12-09| 798.47
#2010-12-10| 791.07
#2010-12-13| 801.48
#2010-12-14| 807.29
#2010-12-15| 803.13
#2010-12-16| 797.20
#2010-12-17| 796.97
#2010-12-20| 794.13
#2010-12-21| 803.82
#2010-12-22| 804.81
#2010-12-23| 808.20
#2010-12-24| .
#2010-12-27| 810.78
#2010-12-28| 817.06
#2010-12-29| 823.07
#2010-12-30| 821.63
#2010-12-31| 826.94
#2011-01-03| 825.52
#2011-01-04| 836.73
#2011-01-05| 829.43
#2011-01-06| 843.10
#2011-01-07| 845.80
#2011-01-10| 846.53
#2011-01-11| 844.74
#2011-01-12| 844.98
#2011-01-13| 853.80
#2011-01-14| 847.08
#2011-01-17| .
#2011-01-18| 851.68
#2011-01-19| 863.36
#2011-01-20| 843.58
#2011-01-21| 828.27
#2011-01-24| 834.41
#2011-01-25| 845.56
#2011-01-26| 842.28
#2011-01-27| 846.24
#2011-01-28| 846.59
#2011-01-31| 838.74
#2011-02-01| 849.47
#2011-02-02| 863.40
#2011-02-03| 861.45
#2011-02-04| 865.70
#2011-02-07| 865.77
#2011-02-08| 870.13
#2011-02-09| 856.65
#2011-02-10| 845.63
#2011-02-11| 843.50
#2011-02-14| 855.05
#2011-02-15| 856.31
#2011-02-16| 858.21
#2011-02-17| 863.87
#2011-02-18| 863.61
#2011-02-21| .
#2011-02-22| 845.71
#2011-02-23| 840.70
#2011-02-24| 834.76
#2011-02-25| 843.10
#2011-02-28| 853.29
#2011-03-01| 863.35
#2011-03-02| 851.05
#2011-03-03| 852.18
#2011-03-04| 860.64
#2011-03-07| 852.70
#2011-03-08| 847.49
#2011-03-09| 848.33
#2011-03-10| 832.23
#2011-03-11| 827.12
#2011-03-14| 776.73
#2011-03-15| 723.15
#2011-03-16| 772.68
#2011-03-17| 776.51
#2011-03-18| 781.16
#2011-03-21| 784.31
#2011-03-22| 812.80
#2011-03-23| 811.22
#2011-03-24| 818.26
#2011-03-25| 821.32
#2011-03-28| 814.62
#2011-03-29| 814.59
#2011-03-30| 831.35
#2011-03-31| 835.16
#2011-04-01| 820.74
#2011-04-04| 826.43
#2011-04-05| 812.45
#2011-04-06| 801.05
#2011-04-07| 799.24
#2011-04-08| 812.21
#2011-04-11| 810.86
#2011-04-12| 804.44
#2011-04-13| 809.55
#2011-04-14| 816.25
#2011-04-15| 811.60
#2011-04-18| 813.93
#2011-04-19| 802.96
#2011-04-20| 816.01
#2011-04-21| 830.84
#2011-04-22| .
#2011-04-25| 828.64
#2011-04-26| 822.17
#2011-04-27| 820.83
#2011-04-28| 842.12
#2011-04-29| 844.18
#2011-05-02| 854.95
#2011-05-03| 855.15
#2011-05-04| 854.04
#2011-05-05| 857.87
#2011-05-06| 845.01
#2011-05-09| 842.56
#2011-05-10| 847.60
#2011-05-11| 845.46
#2011-05-12| 835.92
#2011-05-13| 829.65
#2011-05-16| 819.98
#2011-05-17| 817.35
#2011-05-18| 825.49
#2011-05-19| 818.91
#2011-05-20| 817.17
#2011-05-23| 799.37
#2011-05-24| 799.15
#2011-05-25| 792.94
#2011-05-26| 808.27
#2011-05-27| 812.01
#2011-05-30| .
#2011-05-31| 824.87
#2011-06-01| 830.28
#2011-06-02| 815.32
#2011-06-03| 811.88
#2011-06-06| 807.58
#2011-06-07| 812.52
#2011-06-08| 812.66
#2011-06-09| 811.53
#2011-06-10| 810.75
#2011-06-13| 808.28
#2011-06-14| 814.62
#2011-06-15| 814.27
#2011-06-16| 797.97
#2011-06-17| 796.86
#2011-06-20| 793.52
#2011-06-21| 805.40
#2011-06-22| 818.65
#2011-06-23| 810.54
#2011-06-24| 820.72
#2011-06-27| 807.72
#2011-06-28| 812.65
#2011-06-29| 825.42
#2011-06-30| 832.73
#2011-07-01| 837.87
#2011-07-04| .
#2011-07-05| 840.12
#2011-07-06| 849.83
#2011-07-07| 845.80
#2011-07-08| 853.50
#2011-07-11| 847.30
#2011-07-12| 840.26
#2011-07-13| 852.06
#2011-07-14| 848.05
#2011-07-15| 849.47
#2011-07-18| 847.04
#2011-07-19| 846.23
#2011-07-20| 857.75
#2011-07-21| 860.31
#2011-07-22| 872.32
#2011-07-25| 864.60
#2011-07-26| 872.94
#2011-07-27| 871.71
#2011-07-28| 865.02
#2011-07-29| 863.33
#2011-08-01| 878.48
#2011-08-02| 860.59
#2011-08-03| 842.11
#2011-08-04| 820.13
#2011-08-05| 792.58
#2011-08-08| 775.41
#2011-08-09| 765.76
#2011-08-10| 774.56
#2011-08-11| 761.86
#2011-08-12| 759.78
#2011-08-15| 773.09
#2011-08-16| 776.29
#2011-08-17| 774.38
#2011-08-18| 758.96
#2011-08-19| 737.30
#2011-08-22| 723.41
#2011-08-23| 734.38
#2011-08-24| 724.13
#2011-08-25| 735.41
#2011-08-26| 744.07
#2011-08-29| 749.00
#2011-08-30| 761.76
#2011-08-31| 770.19
#2011-09-01| 772.80
#2011-09-02| 761.50
#2011-09-05| .
#2011-09-06| 718.92
#2011-09-07| 732.84
#2011-09-08| 732.79
#2011-09-09| 719.75
#2011-09-12| 707.03
#2011-09-13| 718.39
#2011-09-14| 708.20
#2011-09-15| 719.51
#2011-09-16| 738.42
#2011-09-19| 736.24
#2011-09-20| 726.38
#2011-09-21| 730.38
#2011-09-22| 709.70
#2011-09-23| 709.03
#2011-09-26| 683.33
#2011-09-27| 704.83
#2011-09-28| 711.42
#2011-09-29| 712.03
#2011-09-30| 705.76
#2011-10-03| 682.29
#2011-10-04| 668.14
#2011-10-05| 658.36
#2011-10-06| 676.94
#2011-10-07| 694.44
#2011-10-10| 697.88
#2011-10-11| 712.55
#2011-10-12| 717.64
#2011-10-13| 732.94
#2011-10-14| 724.61
#2011-10-17| 743.57
#2011-10-18| 729.83
#2011-10-19| 729.99
#2011-10-20| 715.65
#2011-10-21| 724.51
#2011-10-24| 744.09
#2011-10-25| 742.28
#2011-10-26| 743.99
#2011-10-27| 769.88
#2011-10-28| 774.74
#2011-10-31| 745.23
#2011-11-01| 727.99
#2011-11-02| 718.31
#2011-11-03| 716.82
#2011-11-04| 735.87
#2011-11-07| 737.82
#2011-11-08| 730.73
#2011-11-09| 738.39
#2011-11-10| 713.73
#2011-11-11| 721.37
#2011-11-14| 730.80
#2011-11-15| 726.04
#2011-11-16| 716.82
#2011-11-17| 722.10
#2011-11-18| 715.97
#2011-11-21| 707.75
#2011-11-22| 709.20
#2011-11-23| 703.20
#2011-11-24| .
#2011-11-25| 685.56
#2011-11-28| 699.16
#2011-11-29| 720.43
#2011-11-30| 719.17
#2011-12-01| 740.22
#2011-12-02| 742.08
#2011-12-05| 742.78
#2011-12-06| 729.98
#2011-12-07| 742.08
#2011-12-08| 738.38
#2011-12-09| 728.33
#2011-12-12| 734.92
#2011-12-13| 728.26
#2011-12-14| 720.90
#2011-12-15| 705.62
#2011-12-16| 707.51
#2011-12-19| 694.74
#2011-12-20| 699.75
#2011-12-21| 706.75
#2011-12-22| 700.18
#2011-12-23| 701.69
#2011-12-26| .
#2011-12-27| 705.78
#2011-12-28| 703.12
#2011-12-29| 705.67
#2011-12-30| 716.80
#2012-01-02| .
#2012-01-03| 721.52
#2012-01-04| 732.92
#2012-01-05| 724.64
#2012-01-06| 714.76
#2012-01-09| 716.53
#2012-01-10| 719.30
#2012-01-11| 722.11
#2012-01-12| 720.54
#2012-01-13| 726.55
#2012-01-16| .
#2012-01-17| 730.60
#2012-01-18| 740.47
#2012-01-19| 748.83
#2012-01-20| 761.41
#2012-01-23| 762.89
#2012-01-24| 756.74
#2012-01-25| 763.82
#2012-01-26| 767.87
#2012-01-27| 772.71
#2012-01-30| 765.56
#2012-01-31| 772.21
#2012-02-01| 772.20
#2012-02-02| 776.42
#2012-02-03| 775.54
#2012-02-06| 785.53
#2012-02-07| 783.91
#2012-02-08| 790.72
#2012-02-09| 786.37
#2012-02-10| 776.30
#2012-02-13| 781.23
#2012-02-14| 774.68
#2012-02-15| 793.04
#2012-02-16| 783.25
#2012-02-17| 792.00
#2012-02-20| .
#2012-02-21| 799.78
#2012-02-22| 800.20
#2012-02-23| 801.57
#2012-02-24| 805.05
#2012-02-27| 805.40
#2012-02-28| 809.53
#2012-02-29| 808.23
#2012-03-01| 801.08
#2012-03-02| 801.39
#2012-03-05| 796.94
#2012-03-06| 787.69
#2012-03-07| 782.61
#2012-03-08| 793.12
#2012-03-09| 795.15
#2012-03-12| 793.02
#2012-03-13| 793.00
#2012-03-14| 795.66
#2012-03-15| 803.85
#2012-03-16| 809.06
#2012-03-19| 812.53
#2012-03-20| 807.75
#2012-03-21| 797.59
#2012-03-22| 804.53
#2012-03-23| 798.94
#2012-03-26| 800.79
#2012-03-27| 813.77
#2012-03-28| 818.88
#2012-03-29| 812.82
#2012-03-30| 810.57
#2012-04-02| 815.58
#2012-04-03| 811.25
#2012-04-04| 795.19
#2012-04-05| 795.74
#2012-04-06| .
#2012-04-09| 784.47
#2012-04-10| 786.18
#2012-04-11| 780.43
#2012-04-12| 792.35
#2012-04-13| 796.40
#2012-04-16| 785.36
#2012-04-17| 782.34
#2012-04-18| 795.46
#2012-04-19| 792.21
#2012-04-20| 792.62
#2012-04-23| 793.08
#2012-04-24| 787.50
#2012-04-25| 791.04
#2012-04-26| 793.59
#2012-04-27| 789.38
#2012-04-30| 794.43
#2012-05-01| 778.99
#2012-05-02| 784.08
#2012-05-03| 781.85
#2012-05-04| 783.87
#2012-05-07| 761.11
#2012-05-08| 767.60
#2012-05-09| 755.53
#2012-05-10| 753.29
#2012-05-11| 750.26
#2012-05-14| 748.56
#2012-05-15| 737.89
#2012-05-16| 725.39
#2012-05-17| 741.62
#2012-05-18| 718.84
#2012-05-21| 716.96
#2012-05-22| 727.07
#2012-05-23| 716.18
#2012-05-24| 715.91
#2012-05-25| 711.51
#2012-05-28| .
#2012-05-29| 725.23
#2012-05-30| 722.46
#2012-05-31| 719.96
#2012-06-01| 706.53
#2012-06-04| 690.71
#2012-06-05| 703.85
#2012-06-06| 712.77
#2012-06-07| 719.66
#2012-06-08| 705.80
#2012-06-11| 723.49
#2012-06-12| 718.12
#2012-06-13| 720.62
#2012-06-14| 717.58
#2012-06-15| 721.38
#2012-06-18| 734.51
#2012-06-19| 729.49
#2012-06-20| 732.59
#2012-06-21| 726.15
#2012-06-22| 720.23
#2012-06-25| 719.28
#2012-06-26| 715.34
#2012-06-27| 716.82
#2012-06-28| 727.78
#2012-06-29| 736.23
#2012-07-02| 740.73
#2012-07-03| 743.54
#2012-07-04| .
#2012-07-05| 751.83
#2012-07-06| 750.71
#2012-07-09| 737.26
#2012-07-10| 733.54
#2012-07-11| 730.63
#2012-07-12| 720.14
#2012-07-13| 723.70
#2012-07-16| 727.90
#2012-07-17| 723.64
#2012-07-18| 721.87
#2012-07-19| 734.56
#2012-07-20| 727.23
#2012-07-23| 714.38
#2012-07-24| 711.54
#2012-07-25| 699.12
#2012-07-26| 710.23
#2012-07-27| 719.64
#2012-07-30| 728.62
#2012-07-31| 734.24
#2012-08-01| 722.71
#2012-08-02| 724.74
#2012-08-03| 711.82
#2012-08-06| 728.06
#2012-08-07| 729.75
#2012-08-08| 734.92
#2012-08-09| 738.74
#2012-08-10| 738.79
#2012-08-13| 736.12
#2012-08-14| 732.90
#2012-08-15| 731.65
#2012-08-16| 742.28
#2012-08-17| 749.73
#2012-08-20| 750.98
#2012-08-21| 749.36
#2012-08-22| 745.50
#2012-08-23| 754.08
#2012-08-24| 742.68
#2012-08-27| 740.45
#2012-08-28| 735.38
#2012-08-29| 736.39
#2012-08-30| 729.50
#2012-08-31| 721.49
#2012-09-03| .
#2012-09-04| 718.05
#2012-09-05| 706.19
#2012-09-06| 701.04
#2012-09-07| 726.01
#2012-09-10| 728.00
#2012-09-11| 726.93
#2012-09-12| 734.46
#2012-09-13| 741.88
#2012-09-14| 753.82
#2012-09-17| 749.19
#2012-09-18| 752.49
#2012-09-19| 762.56
#2012-09-20| 749.06
#2012-09-21| 750.46
#2012-09-24| 748.11
#2012-09-25| 748.46
#2012-09-26| 738.42
#2012-09-27| 743.02
#2012-09-28| 736.86
#2012-10-01| 730.63
#2012-10-02| 729.56
#2012-10-03| 725.55
#2012-10-04| 731.85
#2012-10-05| 736.24
#2012-10-08| 739.11
#2012-10-09| 730.54
#2012-10-10| 718.40
#2012-10-11| 713.91
#2012-10-12| 719.05
#2012-10-15| 724.49
#2012-10-16| 731.38
#2012-10-17| 738.55
#2012-10-18| 748.99
#2012-10-19| 752.53
#2012-10-22| 746.02
#2012-10-23| 743.68
#2012-10-24| 739.51
#2012-10-25| 742.34
#2012-10-26| 735.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.42
#2012-11-01| 977.09
#2012-11-02| 985.52
#2012-11-05| 983.08
#2012-11-06| 976.74
#2012-11-07| 981.35
#2012-11-08| 968.68
#2012-11-09| 966.91
#2012-11-12| 960.34
#2012-11-13| 958.55
#2012-11-14| 947.62
#2012-11-15| 957.09
#2012-11-16| 970.45
#2012-11-19| 984.11
#2012-11-20| 977.93
#2012-11-21| 977.34
#2012-11-22| .
#2012-11-23| 992.43
#2012-11-26| 999.80
#2012-11-27| 997.82
#2012-11-28| 987.86
#2012-11-29| 995.88
#2012-11-30|1000.00
#2012-12-03|1004.42
#2012-12-04|1007.31
#2012-12-05|1004.60
#2012-12-06|1010.21
#2012-12-07|1012.40
#2012-12-10|1011.83
#2012-12-11|1009.56
#2012-12-12|1009.98
#2012-12-13|1017.39
#2012-12-14|1020.90
#2012-12-17|1022.41
#2012-12-18|1023.70
#2012-12-19|1041.58
#2012-12-20|1040.34
#2012-12-21|1033.96
#2012-12-24|1028.56
#2012-12-25|1030.42
#2012-12-26|1034.72
#2012-12-27|1041.93
#2012-12-28|1049.08
#2012-12-31|1043.81
#2013-01-01|1043.81
#2013-01-02|1042.98
#2013-01-03|1049.81
#2013-01-04|1065.36
#2013-01-07|1060.89
#2013-01-08|1055.66
#2013-01-09|1060.75
#2013-01-10|1068.26
#2013-01-11|1065.00
#2013-01-14|1064.85
#2013-01-15|1075.77
#2013-01-16|1058.73
#2013-01-17|1049.58
#2013-01-18|1068.35
#2013-01-21|1063.51
#2013-01-22|1073.45
#2013-01-23|1060.16
#2013-01-24|1056.50
#2013-01-25|1068.43
#2013-01-28|1059.76
#2013-01-29|1065.41
#2013-01-30|1074.55
#2013-01-31|1075.49
#2013-02-01|1063.37
#2013-02-04|1071.01
#2013-02-05|1047.62
#2013-02-06|1073.81
#2013-02-07|1075.23
#2013-02-08|1067.67
#2013-02-11|1060.72
#2013-02-12|1072.74
#2013-02-13|1063.78
#2013-02-14|1069.71
#2013-02-15|1055.58
#2013-02-18|1067.34
#2013-02-19|1071.57
#2013-02-20|1077.63
#2013-02-21|1069.11
#2013-02-22|1070.58
#2013-02-25|1079.57
#2013-02-26|1079.24
#2013-02-27|1069.52
#2013-02-28|1084.44
#2013-03-01|1078.83
#2013-03-04|1073.26
#2013-03-05|1074.70
#2013-03-06|1086.33
#2013-03-07|1079.74
#2013-03-08|1080.20
#2013-03-11|1097.01
#2013-03-12|1096.86
#2013-03-13|1088.33
#2013-03-14|1092.24
#2013-03-15|1113.59
#2013-03-18|1094.72
#2013-03-19|1108.34
#2013-03-20|1104.62
#2013-03-21|1118.06
#2013-03-22|1107.48
#2013-03-25|1115.64
#2013-03-26|1111.31
#2013-03-27|1119.45
#2013-03-28|1112.05
#2013-03-29|1110.04
#2013-04-01|1096.61
#2013-04-02|1080.19
#2013-04-03|1094.47
#2013-04-04|1074.34
#2013-04-05|1079.98
#2013-04-08|1087.58
#2013-04-09|1103.48
#2013-04-10|1117.78
#2013-04-11|1143.44
#2013-04-12|1143.81
#2013-04-15|1133.39
#2013-04-16|1120.96
#2013-04-17|1134.95
#2013-04-18|1111.58
#2013-04-19|1108.71
#2013-04-22|1127.04
#2013-04-23|1123.56
#2013-04-24|1147.77
#2013-04-25|1154.91
#2013-04-26|1162.89
#2013-04-29|1159.75
#2013-04-30|1169.52
#2013-05-01|1160.45
#2013-05-02|1146.45
#2013-05-03|1139.27
#2013-05-06|1136.47
#2013-05-07|1170.71
#2013-05-08|1189.22
#2013-05-09|1176.43
#2013-05-10|1175.79
#2013-05-13|1193.80
#2013-05-14|1193.67
#2013-05-15|1210.32
#2013-05-16|1214.46
#2013-05-17|1209.83
#2013-05-20|1237.21
#2013-05-21|1246.26
#2013-05-22|1246.26
#2013-05-23|1198.58
#2013-05-24|1197.39
#2013-05-27|1158.83
#2013-05-28|1166.56
#2013-05-29|1183.65
#2013-05-30|1151.86
#2013-05-31|1146.88
#2013-06-03|1136.65
#2013-06-04|1144.90
#2013-06-05|1143.02
#2013-06-06|1110.29
#2013-06-07|1103.51
#2013-06-10|1127.41
#2013-06-11|1136.06
#2013-06-12|1149.42
#2013-06-13|1116.40
#2013-06-14|1127.21
#2013-06-17|1147.32
#2013-06-18|1140.01
#2013-06-19|1165.15
#2013-06-20|1108.10
#2013-06-21|1119.34
#2013-06-24|1099.52
#2013-06-25|1089.16
#2013-06-26|1083.56
#2013-06-27|1095.79
#2013-06-28|1110.95
#2013-07-01|1120.51
#2013-07-02|1134.46
#2013-07-03|1137.98
#2013-07-04|1132.36
#2013-07-05|1142.32
#2013-07-08|1131.35
#2013-07-09|1151.87
#2013-07-10|1159.90
#2013-07-11|1175.55
#2013-07-12|1178.31
#2013-07-15|1174.55
#2013-07-16|1188.26
#2013-07-17|1183.25
#2013-07-18|1181.11
#2013-07-19|1167.84
#2013-07-22|1178.86
#2013-07-23|1182.62
#2013-07-24|1178.79
#2013-07-25|1175.83
#2013-07-26|1161.90
#2013-07-29|1134.53
#2013-07-30|1146.80
#2013-07-31|1130.41
#2013-08-01|1141.11
#2013-08-02|1171.31
#2013-08-05|1167.37
#2013-08-06|1185.98
#2013-08-07|1164.55
#2013-08-08|1160.85
#2013-08-09|1163.80
#2013-08-12|1163.54
#2013-08-13|1164.84
#2013-08-14|1180.32
#2013-08-15|1165.87
#2013-08-16|1160.72
#2013-08-19|1159.80
#2013-08-20|1141.76
#2013-08-21|1138.43
#2013-08-22|1124.15
#2013-08-23|1147.21
#2013-08-26|1146.92
#2013-08-27|1150.22
#2013-08-28|1126.30
#2013-08-29|1124.68
#2013-08-30|1122.92
#2013-09-02|1124.02
#2013-09-03|1146.06
#2013-09-04|1154.25
#2013-09-05|1153.83
#2013-09-06|1159.92
#2013-09-09|1175.10
#2013-09-10|1186.51
#2013-09-11|1190.70
#2013-09-12|1197.39
#2013-09-13|1197.40
#2013-09-16|1207.11
#2013-09-17|1204.91
#2013-09-18|1220.75
#2013-09-19|1240.84
#2013-09-20|1238.44
#2013-09-23|1246.49
#2013-09-24|1242.39
#2013-09-25|1236.84
#2013-09-26|1252.05
#2013-09-27|1253.89
#2013-09-30|1230.69
#2013-10-01|1229.98
#2013-10-02|1218.94
#2013-10-03|1215.22
#2013-10-04|1209.62
#2013-10-07|1193.70
#2013-10-08|1198.88
#2013-10-09|1213.28
#2013-10-10|1211.64
#2013-10-11|1231.89
#2013-10-14|1232.68
#2013-10-15|1230.84
#2013-10-16|1227.00
#2013-10-17|1248.14
#2013-10-18|1249.71
#2013-10-21|1250.88
#2013-10-22|1253.61
#2013-10-23|1243.82
#2013-10-24|1251.07
#2013-10-25|1231.75
#2013-10-28|1248.60
#2013-10-29|1232.36
#2013-10-30|1243.43
#2013-10-31|1238.20
#2013-11-01|1217.85
#2013-11-04|1220.09
#2013-11-05|1223.68
#2013-11-06|1232.14
#2013-11-07|1219.15
#2013-11-08|1212.71
#2013-11-11|1217.75
#2013-11-12|1227.49
#2013-11-13|1223.60
#2013-11-14|1232.77
#2013-11-15|1246.84
#2013-11-18|1250.66
#2013-11-19|1245.79
#2013-11-20|1247.93
#2013-11-21|1247.16
#2013-11-22|1249.19
#2013-11-25|1255.47
#2013-11-26|1253.35
#2013-11-27|1242.06
#2013-11-28|1258.58
#2013-11-29|1255.11
#2013-12-02|1246.67
#2013-12-03|1256.10
#2013-12-04|1233.12
#2013-12-05|1224.09
#2013-12-06|1225.64
#2013-12-09|1240.95
#2013-12-10|1244.13
#2013-12-11|1239.95
#2013-12-12|1225.42
#2013-12-13|1223.62
#2013-12-16|1211.74
#2013-12-17|1222.36
#2013-12-18|1232.43
#2013-12-19|1235.56
#2013-12-20|1239.01
#2013-12-23|1242.09
#2013-12-24|1239.97
#2013-12-25|1238.86
#2013-12-26|1251.26
#2013-12-27|1255.67
#2013-12-30|1266.10
#2013-12-31|1266.67
#2014-01-01|1266.67
#2014-01-02|1268.09
#2014-01-03|1271.33
#2014-01-06|1263.71
#2014-01-07|1254.87
#2014-01-08|1279.48
#2014-01-09|1273.08
#2014-01-10|1279.32
#2014-01-13|1288.20
#2014-01-14|1259.64
#2014-01-15|1278.06
#2014-01-16|1278.24
#2014-01-17|1283.56
#2014-01-20|1284.39
#2014-01-21|1284.67
#2014-01-22|1290.16
#2014-01-23|1288.09
#2014-01-24|1278.94
#2014-01-27|1244.77
#2014-01-28|1239.24
#2014-01-29|1270.80
#2014-01-30|1236.93
#2014-01-31|1238.14
#2014-02-03|1230.53
#2014-02-04|1173.60
#2014-02-05|1195.13
#2014-02-06|1193.80
#2014-02-07|1213.66
#2014-02-10|1228.92
#2014-02-11|1228.62
#2014-02-12|1246.03
#2014-02-13|1231.45
#2014-02-14|1223.27
#2014-02-17|1235.23
#2014-02-18|1253.75
#2014-02-19|1254.83
#2014-02-20|1227.28
#2014-02-21|1248.25
#2014-02-24|1250.76
#2014-02-25|1264.28
#2014-02-26|1256.76
#2014-02-27|1259.37
#2014-02-28|1258.93
#2014-03-03|1249.88
#2014-03-04|1252.01
#2014-03-05|1262.20
#2014-03-06|1270.72
#2014-03-07|1276.44
#2014-03-10|1268.04
#2014-03-11|1269.64
#2014-03-12|1248.77
#2014-03-13|1252.10
#2014-03-14|1221.51
#2014-03-17|1209.94
#2014-03-18|1222.76
#2014-03-19|1221.73
#2014-03-20|1197.70
#2014-03-21|1199.48
#2014-03-24|1213.62
#2014-03-25|1216.34
#2014-03-26|1232.20
#2014-03-27|1247.03
#2014-03-28|1243.71
#2014-03-31|1256.93
#2014-04-01|1258.05
#2014-04-02|1261.85
#2014-04-03|1266.38
#2014-04-04|1267.82
#2014-04-07|1254.43
#2014-04-08|1246.81
#2014-04-09|1229.52
#2014-04-10|1239.78
#2014-04-11|1221.63
#2014-04-14|1216.46
#2014-04-15|1220.93
#2014-04-16|1240.97
#2014-04-17|1243.00
#2014-04-18|1248.25
#2014-04-21|1244.35
#2014-04-22|1233.88
#2014-04-23|1242.58
#2014-04-24|1237.16
#2014-04-25|1243.07
#2014-04-28|1227.37
#2014-04-29|1227.90
#2014-04-30|1230.33
#2014-05-01|1243.66
#2014-05-02|1243.41
#2014-05-05|1243.28
#2014-05-06|1250.58
#2014-05-07|1219.02
#2014-05-08|1230.39
#2014-05-09|1234.29
#2014-05-12|1224.40
#2014-05-13|1240.04
#2014-05-14|1250.33
#2014-05-15|1249.65
#2014-05-16|1240.07
#2014-05-19|1229.57
#2014-05-20|1225.16
#2014-05-21|1218.51
#2014-05-22|1234.46
#2014-05-23|1244.60
#2014-05-26|1256.40
#2014-05-27|1256.00
#2014-05-28|1261.13
#2014-05-29|1267.17
#2014-05-30|1262.80
#2014-06-02|1277.49
#2014-06-03|1282.58
#2014-06-04|1283.72
#2014-06-05|1287.91
#2014-06-06|1290.56
#2014-06-09|1293.38
#2014-06-10|1289.48
#2014-06-11|1301.43
#2014-06-12|1300.18
#2014-06-13|1301.68
#2014-06-16|1295.89
#2014-06-17|1296.54
#2014-06-18|1306.16
#2014-06-19|1328.14
#2014-06-20|1321.51
#2014-06-23|1327.11
#2014-06-24|1325.45
#2014-06-25|1320.77
#2014-06-26|1329.83
#2014-06-27|1321.20
#2014-06-30|1326.67
#2014-07-01|1341.23
#2014-07-02|1343.42
#2014-07-03|1340.01
#2014-07-04|1348.08
#2014-07-07|1345.64
#2014-07-08|1346.97
#2014-07-09|1339.30
#2014-07-10|1333.43
#2014-07-11|1327.88
#2014-07-14|1334.61
#2014-07-15|1336.71
#2014-07-16|1338.54
#2014-07-17|1340.06
#2014-07-18|1332.74
#2014-07-21|1333.79
#2014-07-22|1341.90
#2014-07-23|1345.19
#2014-07-24|1342.05
#2014-07-25|1353.59
#2014-07-28|1357.39
#2014-07-29|1359.73
#2014-07-30|1354.67
#2014-07-31|1351.05
#2014-08-01|1343.55
#2014-08-04|1340.78
#2014-08-05|1320.26
#2014-08-06|1318.71
#2014-08-07|1322.28
#2014-08-08|1296.97
#2014-08-11|1315.41
#2014-08-12|1322.85
#2014-08-13|1322.75
#2014-08-14|1331.42
#2014-08-15|1332.88
#2014-08-18|1333.34
#2014-08-19|1342.46
#2014-08-20|1337.11
#2014-08-21|1338.94
#2014-08-22|1330.98
#2014-08-25|1340.88
#2014-08-26|1335.17
#2014-08-27|1340.15
#2014-08-28|1336.04
#2014-08-29|1332.13
#2014-09-01|1335.57
#2014-09-02|1341.38
#2014-09-03|1352.89
#2014-09-04|1345.88
#2014-09-05|1346.16
#2014-09-08|1345.97
#2014-09-09|1340.20
#2014-09-10|1338.99
#2014-09-11|1339.54
#2014-09-12|1333.93
#2014-09-15|1332.84
#2014-09-16|1330.41
#2014-09-17|1321.12
#2014-09-18|1324.02
#2014-09-19|1337.73
#2014-09-22|1335.81
#2014-09-23|1337.82
#2014-09-24|1338.33
#2014-09-25|1356.47
#2014-09-26|1347.99
#2014-09-29|1349.59
#2014-09-30|1329.63
#2014-10-01|1317.96
#2014-10-02|1294.90
#2014-10-03|1286.48
#2014-10-06|1308.45
#2014-10-07|1307.48
#2014-10-08|1288.35
#2014-10-09|1278.19
#2014-10-10|1254.04
#2014-10-13|1257.84
#2014-10-14|1237.77
#2014-10-15|1256.34
#2014-10-16|1234.12
#2014-10-17|1218.04
#2014-10-20|1257.99
#2014-10-21|1239.19
#2014-10-22|1262.57
#2014-10-23|1251.49
#2014-10-24|1263.30
#2014-10-27|1273.47
#2014-10-28|1264.35
#2014-10-29|1284.87
#2014-10-30|1282.19
#2014-10-31|1297.10
#2014-11-03|1276.80
#2014-11-04|1315.22
#2014-11-05|1301.83
#2014-11-06|1290.42
#2014-11-07|1296.57
#2014-11-10|1298.07
#2014-11-11|1300.19
#2014-11-12|1304.91
#2014-11-13|1306.19
#2014-11-14|1307.36
#2014-11-17|1279.14
#2014-11-18|1301.72
#2014-11-19|1291.35
#2014-11-20|1286.59
#2014-11-21|1292.24
#2014-11-24|1285.46
#2014-11-25|1299.22
#2014-11-26|1305.41
#2014-11-27|1295.94
#2014-11-28|1299.74
#2014-12-01|1302.85
#2014-12-02|1304.13
#2014-12-03|1300.02
#2014-12-04|1310.32
#2014-12-05|1301.09
#2014-12-08|1306.37
#2014-12-09|1304.77
#2014-12-10|1280.21
#2014-12-11|1266.71
#2014-12-12|1277.27
#2014-12-15|1256.99
#2014-12-16|1244.38
#2014-12-17|1245.46
#2014-12-18|1252.46
#2014-12-19|1275.95
#2014-12-22|1279.55
#2014-12-23|1271.15
#2014-12-24|1283.09
#2014-12-25|1279.71
#2014-12-26|1288.73
#2014-12-29|1288.68
#2014-12-30|1282.52
#2014-12-31|1278.40
#2015-01-01|1278.40
#2015-01-02|1276.10
#2015-01-05|1278.10
#2015-01-06|1249.54
#2015-01-07|1238.89
#2015-01-08|1252.11
#2015-01-09|1264.39
#2015-01-12|1270.09
#2015-01-13|1265.92
#2015-01-14|1260.33
#2015-01-15|1276.23
#2015-01-16|1256.52
#2015-01-19|1268.09
#2015-01-20|1276.88
#2015-01-21|1276.32
#2015-01-22|1273.23
#2015-01-23|1290.63
#2015-01-26|1284.29
#2015-01-27|1308.43
#2015-01-28|1303.70
#2015-01-29|1282.30
#2015-01-30|1289.37
#2015-02-02|1290.79
#2015-02-03|1275.66
#2015-02-04|1294.70
#2015-02-05|1283.37
#2015-02-06|1273.78
#2015-02-09|1282.89
#2015-02-10|1275.56
#2015-02-11|1265.24
#2015-02-12|1285.05
#2015-02-13|1290.68
#2015-02-16|1301.91
#2015-02-17|1302.03
#2015-02-18|1322.68
#2015-02-19|1327.80
#2015-02-20|1336.04
#2015-02-23|1336.11
#2015-02-24|1336.60
#2015-02-25|1342.33
#2015-02-26|1342.16
#2015-02-27|1347.08
#2015-03-02|1344.57
#2015-03-03|1350.64
#2015-03-04|1345.50
#2015-03-05|1341.26
#2015-03-06|1340.13
#2015-03-09|1332.20
#2015-03-10|1329.43
#2015-03-11|1329.40
#2015-03-12|1345.94
#2015-03-13|1362.66
#2015-03-16|1360.28
#2015-03-17|1374.34
#2015-03-18|1387.41
#2015-03-19|1383.01
#2015-03-20|1396.41
#2015-03-23|1412.73
#2015-03-24|1407.69
#2015-03-25|1419.43
#2015-03-26|1401.84
#2015-03-27|1394.64
#2015-03-30|1384.64
#2015-03-31|1378.97
#2015-04-01|1369.15
#2015-04-02|1386.29
#2015-04-03|1402.28
#2015-04-06|1396.19
#2015-04-07|1399.23
#2015-04-08|1408.51
#2015-04-09|1406.51
#2015-04-10|1403.66
#2015-04-13|1401.63
#2015-04-14|1415.56
#2015-04-15|1413.09
#2015-04-16|1419.29
#2015-04-17|1407.36
#2015-04-20|1396.66
#2015-04-21|1410.20
#2015-04-22|1418.73
#2015-04-23|1430.61
#2015-04-24|1430.48
#2015-04-27|1433.43
#2015-04-28|1448.66
#2015-04-29|1445.78
#2015-04-30|1413.97
#2015-05-01|1406.00
#2015-05-04|1407.04
#2015-05-05|1409.68
#2015-05-06|1414.75
#2015-05-07|1398.97
#2015-05-08|1401.78
#2015-05-11|1412.53
#2015-05-12|1419.84
#2015-05-13|1441.56
#2015-05-14|1440.91
#2015-05-15|1447.54
#2015-05-18|1447.61
#2015-05-19|1440.54
#2015-05-20|1440.47
#2015-05-21|1445.31
#2015-05-22|1447.61
#2015-05-25|1456.76
#2015-05-26|1441.70
#2015-05-27|1441.96
#2015-05-28|1442.34
#2015-05-29|1445.61
#2015-06-01|1441.66
#2015-06-02|1444.34
#2015-06-03|1444.91
#2015-06-04|1439.58
#2015-06-05|1422.56
#2015-06-08|1421.06
#2015-06-09|1406.98
#2015-06-10|1420.70
#2015-06-11|1423.91
#2015-06-12|1434.98
#2015-06-15|1432.05
#2015-06-16|1419.42
#2015-06-17|1406.28
#2015-06-18|1406.26
#2015-06-19|1423.75
#2015-06-22|1421.05
#2015-06-23|1431.85
#2015-06-24|1432.55
#2015-06-25|1426.33
#2015-06-26|1413.33
#2015-06-29|1390.80
#2015-06-30|1400.19
#2015-07-01|1404.36
#2015-07-02|1409.76
#2015-07-03|1411.11
#2015-07-06|1386.53
#2015-07-07|1394.92
#2015-07-08|1356.32
#2015-07-09|1354.76
#2015-07-10|1335.70
#2015-07-13|1342.98
#2015-07-14|1368.03
#2015-07-15|1365.47
#2015-07-16|1374.37
#2015-07-17|1374.65
#2015-07-20|1373.21
#2015-07-21|1385.40
#2015-07-22|1364.01
#2015-07-23|1361.52
#2015-07-24|1349.88
#2015-07-27|1342.74
#2015-07-28|1329.53
#2015-07-29|1316.05
#2015-07-30|1321.75
#2015-07-31|1338.30
#2015-08-03|1331.42
#2015-08-04|1316.89
#2015-08-05|1312.00
#2015-08-06|1324.19
#2015-08-07|1336.78
#2015-08-10|1330.69
#2015-08-11|1326.39
#2015-08-12|1313.58
#2015-08-13|1311.87
#2015-08-14|1305.60
#2015-08-17|1307.95
#2015-08-18|1307.70
#2015-08-19|1288.25
#2015-08-20|1276.29
#2015-08-21|1254.28
#2015-08-24|1220.61
#2015-08-25|1177.29
#2015-08-26|1218.55
#2015-08-27|1216.97
#2015-08-28|1258.62
#2015-08-31|1240.75
#2015-09-01|1211.84
#2015-09-02|1195.97
#2015-09-03|1202.55
#2015-09-04|1189.79
#2015-09-07|1189.76
#2015-09-08|1176.41
#2015-09-09|1225.12
#2015-09-10|1210.71
#2015-09-11|1204.53
#2015-09-14|1198.96
#2015-09-15|1193.61
#2015-09-16|1211.52
#2015-09-17|1229.29
#2015-09-18|1214.91
#2015-09-21|1205.10
#2015-09-22|1210.04
#2015-09-23|1200.76
#2015-09-24|1178.51
#2015-09-25|1173.26
#2015-09-28|1175.60
#2015-09-29|1131.12
#2015-09-30|1154.64
#2015-10-01|1182.34
#2015-10-02|1184.81
#2015-10-05|1199.53
#2015-10-06|1211.59
#2015-10-07|1234.32
#2015-10-08|1231.36
#2015-10-09|1258.67
#2015-10-12|1265.27
#2015-10-13|1254.17
#2015-10-14|1235.69
#2015-10-15|1260.65
#2015-10-16|1261.21
#2015-10-19|1247.81
#2015-10-20|1247.89
#2015-10-21|1272.90
#2015-10-22|1264.65
#2015-10-23|1285.69
#2015-10-26|1297.48
#2015-10-27|1284.95
#2015-10-28|1282.04
#2015-10-29|1282.79
#2015-10-30|1292.04
#2015-11-02|1273.91
#2015-11-03|1273.76
#2015-11-04|1285.45
#2015-11-05|1286.75
#2015-11-06|1278.69
#2015-11-09|1290.02
#2015-11-10|1284.78
#2015-11-11|1288.37
#2015-11-12|1293.83
#2015-11-13|1282.12
#2015-11-16|1265.80
#2015-11-17|1283.90
#2015-11-18|1279.47
#2015-11-19|1302.47
#2015-11-20|1307.44
#2015-11-23|1305.98
#2015-11-24|1313.95
#2015-11-25|1301.12
#2015-11-26|1305.06
#2015-11-27|1296.19
#2015-11-30|1290.33
#2015-12-01|1316.03
#2015-12-02|1303.44
#2015-12-03|1304.55
#2015-12-04|1286.32
#2015-12-07|1291.50
#2015-12-08|1276.13
#2015-12-09|1274.29
#2015-12-10|1267.18
#2015-12-11|1276.83
#2015-12-14|1257.56
#2015-12-15|1230.85
#2015-12-16|1253.56
#2015-12-17|1256.39
#2015-12-18|1244.82
#2015-12-21|1243.96
#2015-12-22|1244.83
#2015-12-23|1244.58
#2015-12-24|1250.48
#2015-12-25|1244.02
#2015-12-28|1254.44
#2015-12-29|1263.94
#2015-12-30|1265.21
#2015-12-31|1267.19
#2016-01-01|1267.19
#2016-01-04|1246.85
#2016-01-05|1240.17
#2016-01-06|1223.59
#2016-01-07|1193.52
#2016-01-08|1192.97
#2016-01-11|1191.03
#2016-01-12|1153.80
#2016-01-13|1183.77
#2016-01-14|1154.36
#2016-01-15|1157.57
#2016-01-18|1143.69
#2016-01-19|1152.05
#2016-01-20|1122.41
#2016-01-21|1096.26
#2016-01-22|1139.86
#2016-01-25|1148.65
#2016-01-26|1120.43
#2016-01-27|1143.60
#2016-01-28|1131.71
#2016-01-29|1134.98
#2016-02-01|1161.04
#2016-02-02|1153.40
#2016-02-03|1125.99
#2016-02-04|1133.21
#2016-02-05|1128.10
#2016-02-08|1144.12
#2016-02-09|1097.51
#2016-02-10|1082.72
#2016-02-11|1096.22
#2016-02-12|1044.99
#2016-02-15|1103.87
#2016-02-16|1123.01
#2016-02-17|1114.35
#2016-02-18|1150.79
#2016-02-19|1140.31
#2016-02-22|1150.54
#2016-02-23|1155.05
#2016-02-24|1148.44
#2016-02-25|1146.66
#2016-02-26|1143.82
#2016-02-29|1142.98
#2016-03-01|1135.55
#2016-03-02|1181.99
#2016-03-03|1204.78
#2016-03-04|1218.95
#2016-03-07|1217.40
#2016-03-08|1214.79
#2016-03-09|1198.59
#2016-03-10|1210.85
#2016-03-11|1214.87
#2016-03-14|1226.94
#2016-03-15|1221.31
#2016-03-16|1206.98
#2016-03-17|1232.05
#2016-03-18|1224.99
#2016-03-21|1222.39
#2016-03-22|1242.32
#2016-03-23|1221.52
#2016-03-24|1203.82
#2016-03-25|1219.00
#2016-03-28|1223.89
#2016-03-29|1227.98
#2016-03-30|1226.26
#2016-03-31|1222.75
#2016-04-01|1183.07
#2016-04-04|1191.65
#2016-04-05|1169.16
#2016-04-06|1172.68
#2016-04-07|1193.27
#2016-04-08|1203.81
#2016-04-11|1207.02
#2016-04-12|1222.94
#2016-04-13|1250.27
#2016-04-14|1283.65
#2016-04-15|1279.07
#2016-04-18|1248.32
#2016-04-19|1279.66
#2016-04-20|1286.87
#2016-04-21|1306.76
#2016-04-22|1294.27
#2016-04-25|1296.96
#2016-04-26|1285.79
#2016-04-27|1274.82
#2016-04-28|1274.76
#2016-04-29|1288.46
#2016-05-02|1255.03
#2016-05-03|1257.56
#2016-05-04|1247.75
#2016-05-05|1244.85
#2016-05-06|1243.89
#2016-05-09|1231.40
#2016-05-10|1239.01
#2016-05-11|1249.24
#2016-05-12|1251.85
#2016-05-13|1230.33
#2016-05-16|1241.78
#2016-05-17|1254.35
#2016-05-18|1246.96
#2016-05-19|1238.19
#2016-05-20|1237.89
#2016-05-23|1242.83
#2016-05-24|1226.06
#2016-05-25|1238.62
#2016-05-26|1242.72
#2016-05-27|1250.63
#2016-05-30|1251.97
#2016-05-31|1268.17
#2016-06-01|1266.88
#2016-06-02|1251.08
#2016-06-03|1270.46
#2016-06-06|1261.65
#2016-06-07|1278.59
#2016-06-08|1291.99
#2016-06-09|1282.43
#2016-06-10|1272.03
#2016-06-13|1238.59
#2016-06-14|1231.72
#2016-06-15|1236.22
#2016-06-16|1220.52
#2016-06-17|1229.33
#2016-06-20|1260.98
#2016-06-21|1268.62
#2016-06-22|1258.74
#2016-06-23|1268.29
#2016-06-24|1211.42
#2016-06-27|1216.15
#2016-06-28|1206.01
#2016-06-29|1236.35
#2016-06-30|1243.56
#2016-07-01|1248.35
#2016-07-04|1256.48
#2016-07-05|1254.95
#2016-07-06|1237.83
#2016-07-07|1236.46
#2016-07-08|1228.68
#2016-07-11|1251.98
#2016-07-12|1262.09
#2016-07-13|1283.66
#2016-07-14|1282.08
#2016-07-15|1282.90
#2016-07-18|1283.17
#2016-07-19|1288.61
#2016-07-20|1287.20
#2016-07-21|1303.98
#2016-07-22|1291.38
#2016-07-25|1298.43
#2016-07-26|1294.14
#2016-07-27|1299.67
#2016-07-28|1300.62
#2016-07-29|1324.18
#2016-08-01|1319.49
#2016-08-02|1317.28
#2016-08-03|1292.71
#2016-08-04|1314.14
#2016-08-05|1304.81
#2016-08-08|1329.47
#2016-08-09|1345.83
#2016-08-10|1352.63
#2016-08-11|1352.01
#2016-08-12|1366.09
#2016-08-15|1362.32
#2016-08-16|1353.30
#2016-08-17|1366.32
#2016-08-18|1352.87
#2016-08-19|1362.07
#2016-08-22|1363.39
#2016-08-23|1353.94
#2016-08-24|1352.77
#2016-08-25|1351.71
#2016-08-26|1338.64
#2016-08-29|1345.27
#2016-08-30|1339.69
#2016-08-31|1352.78
#2016-09-01|1356.25
#2016-09-02|1341.70
#2016-09-05|1359.09
#2016-09-06|1373.62
#2016-09-07|1379.93
#2016-09-08|1377.65
#2016-09-09|1366.85
#2016-09-12|1342.83
#2016-09-13|1341.10
#2016-09-14|1328.79
#2016-09-15|1322.28
#2016-09-16|1336.34
#2016-09-19|1344.23
#2016-09-20|1348.21
#2016-09-21|1380.02
#2016-09-22|1382.28
#2016-09-23|1382.70
#2016-09-26|1370.96
#2016-09-27|1384.95
#2016-09-28|1381.59
#2016-09-29|1392.26
#2016-09-30|1379.38
#2016-10-03|1381.26
#2016-10-04|1378.41
#2016-10-05|1379.30
#2016-10-06|1381.55
#2016-10-07|1395.16
#2016-10-10|1391.15
#2016-10-11|1396.47
#2016-10-12|1382.69
#2016-10-13|1383.73
#2016-10-14|1379.29
#2016-10-17|1389.35
#2016-10-18|1395.53
#2016-10-19|1402.87
#2016-10-20|1404.76
#2016-10-21|1403.29
#2016-10-24|1401.17
#2016-10-25|1404.41
#2016-10-26|1403.65
#2016-10-27|1392.05
#2016-10-28|1395.12
#2016-10-31|1399.90
#2016-11-01|1403.61
#2016-11-02|1394.28
#2016-11-03|1395.98
#2016-11-04|1381.20
#2016-11-07|1384.50
#2016-11-08|1384.34
#2016-11-09|1328.85
#2016-11-10|1382.46
#2016-11-11|1381.79
#2016-11-14|1384.20
#2016-11-15|1378.67
#2016-11-16|1381.13
#2016-11-17|1385.01
#2016-11-18|1378.01
#2016-11-21|1380.24
#2016-11-22|1380.13
#2016-11-23|1366.30
#2016-11-24|1374.05
#2016-11-25|1381.95
#2016-11-28|1390.37
#2016-11-29|1382.52
#2016-11-30|1368.86
#2016-12-01|1379.70
#2016-12-02|1375.94
#2016-12-05|1366.69
#2016-12-06|1379.18
#2016-12-07|1391.49
#2016-12-08|1401.00
#2016-12-09|1397.64
#2016-12-12|1394.42
#2016-12-13|1396.55
#2016-12-14|1397.25
#2016-12-15|1363.28
#2016-12-16|1372.05
#2016-12-19|1382.14
#2016-12-20|1374.03
#2016-12-21|1372.78
#2016-12-22|1373.71
#2016-12-23|1375.24
#2016-12-26|1370.08
#2016-12-27|1363.07
#2016-12-28|1367.12
#2016-12-29|1363.84
#2016-12-30|1361.74
#2017-01-02|1362.11
#2017-01-03|1354.17
#2017-01-04|1385.40
#2017-01-05|1404.34
#2017-01-06|1392.25
#2017-01-09|1392.81
#2017-01-10|1395.47
#2017-01-11|1394.16
#2017-01-12|1416.85
#2017-01-13|1411.81
#2017-01-16|1409.54
#2017-01-17|1406.48
#2017-01-18|1411.67
#2017-01-19|1401.90
#2017-01-20|1412.50
#2017-01-23|1420.68
#2017-01-24|1421.68
#2017-01-25|1434.38
#2017-01-26|1440.87
#2017-01-27|1440.69
#2017-01-30|1445.86
#2017-01-31|1441.27
#2017-02-01|1441.27
#2017-02-02|1441.36
#2017-02-03|1443.81
#2017-02-06|1446.43
#2017-02-07|1447.33
#2017-02-08|1462.78
#2017-02-09|1438.16
#2017-02-10|1458.30
#2017-02-13|1464.70
#2017-02-14|1451.91
#2017-02-15|1464.91
#2017-02-16|1474.53
#2017-02-17|1472.52
#2017-02-20|1467.32
#2017-02-21|1469.05
#2017-02-22|1476.81
#2017-02-23|1488.42
#2017-02-24|1482.12
#2017-02-27|1471.62
#2017-02-28|1478.35
#2017-03-01|1476.12
#2017-03-02|1479.22
#2017-03-03|1468.46
#2017-03-06|1472.88
#2017-03-07|1474.36
#2017-03-08|1465.05
#2017-03-09|1462.42
#2017-03-10|1476.10
#2017-03-13|1482.77
#2017-03-14|1481.15
#2017-03-15|1476.76
#2017-03-16|1504.51
#2017-03-17|1507.07
#2017-03-20|1509.34
#2017-03-21|1516.60
#2017-03-22|1496.10
#2017-03-23|1497.74
#2017-03-24|1506.51
#2017-03-27|1497.29
#2017-03-28|1519.84
#2017-03-29|1523.52
#2017-03-30|1510.84
#2017-03-31|1495.60
#2017-04-03|1500.99
#2017-04-04|1491.60
#2017-04-05|1491.12
#2017-04-06|1473.90
#2017-04-07|1480.08
#2017-04-10|1484.28
#2017-04-11|1489.21
#2017-04-12|1475.66
#2017-04-13|1466.81
#2017-04-14|1458.40
#2017-04-17|1468.43
#2017-04-18|1467.88
#2017-04-19|1464.15
#2017-04-20|1462.21
#2017-04-21|1474.96
#2017-04-24|1477.80
#2017-04-25|1485.54
#2017-04-26|1497.49
#2017-04-27|1502.25
#2017-04-28|1501.12
#2017-05-01|1512.57
#2017-05-02|1514.78
#2017-05-03|1511.08
#2017-05-04|1507.11
#2017-05-05|1506.43
#2017-05-08|1534.34
#2017-05-09|1515.88
#2017-05-10|1523.18
#2017-05-11|1523.21
#2017-05-12|1521.53
#2017-05-15|1516.00
#2017-05-16|1525.65
#2017-05-17|1531.08
#2017-05-18|1513.10
#2017-05-19|1510.86
#2017-05-22|1525.60
#2017-05-23|1523.62
#2017-05-24|1527.79
#2017-05-25|1535.14
#2017-05-26|1529.80
#2017-05-29|1530.09
#2017-05-30|1536.17
#2017-05-31|1539.23
#2017-06-01|1544.93
#2017-06-02|1584.20
#2017-06-05|1581.53
#2017-06-06|1579.07
#2017-06-07|1583.16
#2017-06-08|1572.03
#2017-06-09|1567.40
#2017-06-12|1568.76
#2017-06-13|1568.32
#2017-06-14|1579.66
#2017-06-15|1552.20
#2017-06-16|1557.68
#2017-06-19|1561.74
#2017-06-20|1568.49
#2017-06-21|1564.09
#2017-06-22|1566.39
#2017-06-23|1571.52
#2017-06-26|1571.84
#2017-06-27|1571.59
#2017-06-28|1563.65
#2017-06-29|1570.73
#2017-06-30|1559.64
#2017-07-03|1548.87
#2017-07-04|1545.34
#2017-07-05|1555.76
#2017-07-06|1553.13
#2017-07-07|1540.94
#2017-07-10|1547.07
#2017-07-11|1552.24
#2017-07-12|1561.63
#2017-07-13|1566.26
#2017-07-14|1583.75
#2017-07-17|1582.35
#2017-07-18|1593.56
#2017-07-19|1591.61
#2017-07-20|1603.58
#2017-07-21|1617.62
#2017-07-24|1611.03
#2017-07-25|1602.49
#2017-07-26|1602.03
#2017-07-27|1614.48
#2017-07-28|1612.36
#2017-07-31|1618.36
#2017-08-01|1629.17
#2017-08-02|1640.69
#2017-08-03|1646.00
#2017-08-04|1632.70
#2017-08-07|1641.66
#2017-08-08|1638.46
#2017-08-09|1630.68
#2017-08-10|1635.58
#2017-08-11|1633.55
#2017-08-14|1618.29
#2017-08-15|1619.39
#2017-08-16|1619.27
#2017-08-17|1635.25
#2017-08-18|1632.00
#2017-08-21|1631.34
#2017-08-22|1632.79
#2017-08-23|1640.70
#2017-08-24|1631.31
#2017-08-25|1637.97
#2017-08-28|1639.75
#2017-08-29|1643.70
#2017-08-30|1636.21
#2017-08-31|1647.61
#2017-09-01|1648.29
#2017-09-04|1640.50
#2017-09-05|1637.56
#2017-09-06|1644.80
#2017-09-07|1658.99
#2017-09-08|1663.55
#2017-09-11|1673.90
#2017-09-12|1675.94
#2017-09-13|1678.22
#2017-09-14|1672.49
#2017-09-15|1679.21
#2017-09-18|1674.40
#2017-09-19|1696.15
#2017-09-20|1699.50
#2017-09-21|1676.48
#2017-09-22|1676.37
#2017-09-25|1681.92
#2017-09-26|1669.72
#2017-09-27|1667.43
#2017-09-28|1676.69
#2017-09-29|1677.69
#2017-10-02|1677.72
#2017-10-03|1685.76
#2017-10-04|1686.91
#2017-10-05|1681.36
#2017-10-06|1684.41
#2017-10-09|1686.02
#2017-10-10|1705.50
#2017-10-11|1707.21
#2017-10-12|1716.30
#2017-10-13|1730.86
#2017-10-16|1741.17
#2017-10-17|1738.91
#2017-10-18|1727.21
#2017-10-19|1739.07
#2017-10-20|1726.37
#2017-10-23|1740.21
#2017-10-24|1745.34
#2017-10-25|1745.74
#2017-10-26|1742.97
#2017-10-27|1761.84
#2017-10-30|1773.04
#2017-10-31|1772.26
#2017-11-01|1780.10
#2017-11-02|1784.87
#2017-11-03|1779.74
#2017-11-06|1788.20
#2017-11-07|1817.73
#2017-11-08|1827.60
#2017-11-09|1826.73
#2017-11-10|1818.40
#2017-11-13|1792.96
#2017-11-14|1792.51
#2017-11-15|1761.68
#2017-11-16|1781.11
#2017-11-17|1793.14
#2017-11-20|1782.49
#2017-11-21|1797.46
#2017-11-22|1822.98
#2017-11-23|1829.96
#2017-11-24|1826.52
#2017-11-27|1825.10
#2017-11-28|1809.23
#2017-11-29|1809.50
#2017-11-30|1795.95
#2017-12-01|1794.81
#2017-12-04|1782.45
#2017-12-05|1780.75
#2017-12-06|1756.47
#2017-12-07|1766.89
#2017-12-08|1774.99
#2017-12-11|1786.11
#2017-12-12|1781.27
#2017-12-13|1779.41
#2017-12-14|1784.66
#2017-12-15|1775.66
#2017-12-18|1806.45
#2017-12-19|1800.47
#2017-12-20|1807.96
#2017-12-21|1807.77
#2017-12-22|1822.73
#2017-12-25|1827.12
#2017-12-26|1822.41
#2017-12-27|1824.97
#2017-12-28|1827.49
#2017-12-29|1828.46
#2018-01-01|1828.46
#2018-01-02|1838.94
#2018-01-03|1836.01
#2018-01-04|1877.58
#2018-01-05|1890.36
#2018-01-08|1893.92
#2018-01-09|1912.37
#2018-01-10|1924.96
#2018-01-11|1926.61
#2018-01-12|1932.44
#2018-01-15|1951.40
#2018-01-16|1966.25
#2018-01-17|1966.56
#2018-01-18|1955.06
#2018-01-19|1973.03
#2018-01-22|1971.63
#2018-01-23|1989.03
#2018-01-24|1995.39
#2018-01-25|1990.24
#2018-01-26|1989.90
#2018-01-29|1984.68
#2018-01-30|1960.46
#2018-01-31|1939.51
#2018-02-01|1965.62
#2018-02-02|1937.97
#2018-02-05|1889.05
#2018-02-06|1819.55
#2018-02-07|1822.74
#2018-02-08|1840.12
#2018-02-09|1806.43
#2018-02-12|1808.51
#2018-02-13|1809.73
#2018-02-14|1805.59
#2018-02-15|1836.08
#2018-02-16|1845.78
#2018-02-19|1884.74
#2018-02-20|1859.87
#2018-02-21|1855.46
#2018-02-22|1848.34
#2018-02-23|1870.10
#2018-02-26|1879.61
#2018-02-27|1890.79
#2018-02-28|1877.62
#2018-03-01|1844.47
#2018-03-02|1830.21
#2018-03-05|1799.09
#2018-03-06|1826.61
#2018-03-07|1808.35
#2018-03-08|1817.37
#2018-03-09|1822.39
#2018-03-12|1864.15
#2018-03-13|1869.47
#2018-03-14|1867.51
#2018-03-15|1868.81
#2018-03-16|1860.92
#2018-03-19|1846.76
#2018-03-20|1828.48
#2018-03-21|1829.71
#2018-03-22|1856.58
#2018-03-23|1789.64
#2018-03-26|1794.77
#2018-03-27|1831.78
#2018-03-28|1814.77
#2018-03-29|1817.82
#2018-03-30|1833.89
#2018-04-02|1828.91
#2018-04-03|1809.83
#2018-04-04|1794.02
#2018-04-05|1797.39
#2018-04-06|1791.90
#2018-04-09|1792.82
#2018-04-10|1810.23
#2018-04-11|1825.63
#2018-04-12|1805.46
#2018-04-13|1818.23
#2018-04-16|1823.21
#2018-04-17|1818.28
#2018-04-18|1842.62
#2018-04-19|1845.71
#2018-04-20|1831.41
#2018-04-23|1822.74
#2018-04-24|1832.40
#2018-04-25|1814.29
#2018-04-26|1820.94
#2018-04-27|1817.58
#2018-04-30|1816.89
#2018-05-01|1814.76
#2018-05-02|1812.71
#2018-05-03|1823.46
#2018-05-04|1821.42
#2018-05-07|1815.36
#2018-05-08|1823.57
#2018-05-09|1814.64
#2018-05-10|1822.19
#2018-05-11|1848.03
#2018-05-14|1855.84
#2018-05-15|1840.24
#2018-05-16|1834.27
#2018-05-17|1832.42
#2018-05-18|1843.08
#2018-05-21|1843.78
#2018-05-22|1849.82
#2018-05-23|1847.65
#2018-05-24|1840.47
#2018-05-25|1829.99
#2018-05-28|1830.94
#2018-05-29|1826.36
#2018-05-30|1797.33
#2018-05-31|1814.26
#2018-06-01|1804.09
#2018-06-04|1826.87
#2018-06-05|1823.10
#2018-06-06|1821.47
#2018-06-07|1838.53
#2018-06-08|1836.99
#2018-06-11|1834.84
#2018-06-12|1834.38
#2018-06-13|1838.31
#2018-06-14|1817.50
#2018-06-15|1816.91
#2018-06-18|1790.94
#2018-06-19|1772.97
#2018-06-20|1777.07
#2018-06-21|1779.92
#2018-06-22|1779.37
#2018-06-25|1767.66
#2018-06-26|1759.05
#2018-06-27|1748.10
#2018-06-28|1750.08
#2018-06-29|1749.52
#2018-07-02|1723.54
#2018-07-03|1726.31
#2018-07-04|1712.47
#2018-07-05|1696.46
#2018-07-06|1723.93
#2018-07-09|1736.55
#2018-07-10|1746.19
#2018-07-11|1723.04
#2018-07-12|1707.45
#2018-07-13|1727.47
#2018-07-16|1726.63
#2018-07-17|1716.00
#2018-07-18|1721.57
#2018-07-19|1726.90
#2018-07-20|1732.51
#2018-07-23|1725.64
#2018-07-24|1746.32
#2018-07-25|1761.60
#2018-07-26|1766.85
#2018-07-27|1781.88
#2018-07-30|1769.09
#2018-07-31|1746.84
#2018-08-01|1759.86
#2018-08-02|1749.15
#2018-08-03|1749.37
#2018-08-06|1739.12
#2018-08-07|1754.81
#2018-08-08|1766.07
#2018-08-09|1764.28
#2018-08-10|1741.58
#2018-08-13|1702.40
#2018-08-14|1724.51
#2018-08-15|1718.04
#2018-08-16|1708.07
#2018-08-17|1721.82
#2018-08-20|1717.88
#2018-08-21|1712.65
#2018-08-22|1732.89
#2018-08-23|1717.45
#2018-08-24|1726.48
#2018-08-27|1753.89
#2018-08-28|1761.99
#2018-08-29|1762.08
#2018-08-30|1763.60
#2018-08-31|1769.94
#2018-09-03|1750.84
#2018-09-04|1747.06
#2018-09-05|1859.69
#2018-09-06|1726.58
#2018-09-07|1707.26
#2018-09-10|1707.28
#2018-09-11|1709.80
#2018-09-12|1699.64
#2018-09-13|1705.90
#2018-09-14|1738.42
#2018-09-17|1738.88
#2018-09-18|1749.41
#2018-09-19|1784.55
#2018-09-20|1786.97
#2018-09-21|1806.81
#2018-09-24|1805.64
#2018-09-25|1809.35
#2018-09-26|1819.21
#2018-09-27|1791.07
#2018-09-28|1801.95
#2018-10-01|1806.65
#2018-10-02|1812.70
#2018-10-03|1792.62
#2018-10-04|1796.56
#2018-10-05|1778.89
#2018-10-08|1782.31
#2018-10-09|1747.44
#2018-10-10|1749.81
#2018-10-11|1680.27
#2018-10-12|1696.52
#2018-10-15|1682.14
#2018-10-16|1686.21
#2018-10-17|1713.23
#2018-10-18|1685.74
#2018-10-19|1673.36
#2018-10-22|1669.19
#2018-10-23|1633.00
#2018-10-24|1622.31
#2018-10-25|1567.83
#2018-10-26|1565.86
#2018-10-29|1546.75
#2018-10-30|1575.63
#2018-10-31|1620.34
#2018-11-01|1623.30
#2018-11-02|1668.51
#2018-11-05|1643.39
#2018-11-06|1655.29
#2018-11-07|1648.64
#2018-11-08|1668.78
#2018-11-09|1648.97
#2018-11-12|1647.85
#2018-11-13|1615.96
#2018-11-14|1611.42
#2018-11-15|1626.02
#2018-11-16|1623.30
#2018-11-19|1637.66
#2018-11-20|1617.46
#2018-11-21|1605.78
#2018-11-22|1608.35
#2018-11-23|1609.07
#2018-11-26|1608.35
#2018-11-27|1615.21
#2018-11-28|1630.81
#2018-11-29|1653.27
#2018-11-30|1653.00
#2018-12-03|1684.77
#2018-12-04|1655.14
#2018-12-05|1636.36
#2018-12-06|1607.24
#2018-12-07|1608.97
#2018-12-10|1570.41
#2018-12-11|1547.65
#2018-12-12|1586.99
#2018-12-13|1594.16
#2018-12-14|1567.19
#2018-12-17|1569.37
#2018-12-18|1544.69
#2018-12-19|1546.30
#2018-12-20|1510.54
#2018-12-21|1498.25
#2018-12-24|1503.73
#2018-12-25|1438.05
#2018-12-26|1453.55
#2018-12-27|1512.77
#2018-12-28|1514.90
#2018-12-31|1522.76
#2019-01-01|1522.76
#2019-01-02|1521.32
#2019-01-03|1539.22
#2019-01-04|1499.96
#2019-01-07|1547.10
#2019-01-08|1552.81
#2019-01-09|1579.91
#2019-01-10|1566.33
#2019-01-11|1575.25
#2019-01-14|1574.70
#2019-01-15|1599.29
#2019-01-16|1591.02
#2019-01-17|1589.26
#2019-01-18|1596.91
#2019-01-21|1610.64
#2019-01-22|1596.85
#2019-01-23|1587.12
#2019-01-24|1592.38
#2019-01-25|1619.30
#2019-01-28|1620.53
#2019-01-29|1607.16
#2019-01-30|1604.96
#2019-01-31|1639.40
#2019-02-01|1632.44
#2019-02-04|1641.38
#2019-02-05|1652.09
#2019-02-06|1656.94
#2019-02-07|1650.47
#2019-02-08|1609.58
#2019-02-11|1603.53
#2019-02-12|1641.78
#2019-02-13|1659.11
#2019-02-14|1657.04
#2019-02-15|1641.85
#2019-02-18|1668.93
#2019-02-19|1671.37
#2019-02-20|1675.60
#2019-02-21|1679.57
#2019-02-22|1679.53
#2019-02-25|1695.69
#2019-02-26|1688.24
#2019-02-27|1681.69
#2019-02-28|1656.71
#2019-03-01|1656.67
#2019-03-04|1679.69
#2019-03-05|1667.29
#2019-03-06|1665.34
#2019-03-07|1648.32
#2019-03-08|1619.57
#2019-03-11|1624.44
#2019-03-12|1650.27
#2019-03-13|1636.76
#2019-03-14|1628.99
#2019-03-15|1644.41
#2019-03-18|1656.91
#2019-03-19|1660.18
#2019-03-20|1669.70
#2019-03-21|1677.18
#2019-03-22|1703.26
#2019-03-25|1656.42
#2019-03-26|1688.56
#2019-03-27|1697.30
#2019-03-28|1673.00
#2019-03-29|1680.96
#2019-04-01|1702.03
#2019-04-02|1709.66
#2019-04-03|1729.74
#2019-04-04|1731.39
#2019-04-05|1736.42
#2019-04-08|1734.60
#2019-04-09|1742.55
#2019-04-10|1733.60
#2019-04-11|1724.27
#2019-04-12|1719.59
#2019-04-15|1747.44
#2019-04-16|1742.08
#2019-04-17|1751.60
#2019-04-18|1738.84
#2019-04-19|1745.35
#2019-04-22|1741.47
#2019-04-23|1745.65
#2019-04-24|1742.10
#2019-04-25|1746.49
#2019-04-26|1747.19
#2019-04-29|1745.55
#2019-04-30|1748.72
#2019-05-01|1752.53
#2019-05-02|1749.46
#2019-05-03|1752.38
#2019-05-06|1753.56
#2019-05-07|1719.02
#2019-05-08|1692.97
#2019-05-09|1676.90
#2019-05-10|1678.01
#2019-05-13|1671.88
#2019-05-14|1656.70
#2019-05-15|1671.70
#2019-05-16|1656.45
#2019-05-17|1665.32
#2019-05-20|1647.95
#2019-05-21|1633.07
#2019-05-22|1636.65
#2019-05-23|1628.94
#2019-05-24|1631.11
#2019-05-27|1634.62
#2019-05-28|1645.30
#2019-05-29|1634.58
#2019-05-30|1633.05
#2019-05-31|1635.48
#2019-06-03|1621.74
#2019-06-04|1628.96
#2019-06-05|1667.27
#2019-06-06|1650.09
#2019-06-07|1663.66
#2019-06-10|1683.15
#2019-06-11|1698.83
#2019-06-12|1694.95
#2019-06-13|1679.99
#2019-06-14|1684.09
#2019-06-17|1669.61
#2019-06-18|1663.64
#2019-06-19|1704.88
#2019-06-20|1727.58
#2019-06-21|1719.31
#2019-06-24|1725.98
#2019-06-25|1726.92
#2019-06-26|1710.92
#2019-06-27|1737.13
#2019-06-28|1734.12
#2019-07-01|1765.77
#2019-07-02|1776.31
#2019-07-03|1761.75
#2019-07-04|1766.30
#2019-07-05|1759.13
#2019-07-08|1737.31
#2019-07-09|1722.71
#2019-07-10|1717.72
#2019-07-11|1728.09
#2019-07-12|1723.24
#2019-07-15|1722.39
#2019-07-16|1714.96
#2019-07-17|1717.49
#2019-07-18|1686.36
#2019-07-19|1718.07
#2019-07-22|1714.24
#2019-07-23|1729.97
#2019-07-24|1744.65
#2019-07-25|1741.48
#2019-07-26|1720.97
#2019-07-29|1703.81
#2019-07-30|1720.07
#2019-07-31|1707.78
#2019-08-01|1711.09
#2019-08-02|1688.72
#2019-08-05|1651.73
#2019-08-06|1635.09
#2019-08-07|1641.47
#2019-08-08|1627.66
#2019-08-09|1639.01
#2019-08-12|1642.52
#2019-08-13|1610.20
#2019-08-14|1637.43
#2019-08-15|1613.83
#2019-08-16|1608.41
#2019-08-19|1613.53
#2019-08-20|1635.03
#2019-08-21|1625.75
#2019-08-22|1623.57
#2019-08-23|1630.96
#2019-08-26|1599.27
#2019-08-27|1609.61
#2019-08-28|1607.71
#2019-08-29|1598.66
#2019-08-30|1633.97
#2019-09-02|1624.49
#2019-09-03|1633.94
#2019-09-04|1629.53
#2019-09-05|1656.15
#2019-09-06|1672.74
#2019-09-09|1681.65
#2019-09-10|1692.15
#2019-09-11|1712.84
#2019-09-12|1724.43
#2019-09-13|1733.30
#2019-09-16|1732.32
#2019-09-17|1733.07
#2019-09-18|1727.43
#2019-09-19|1733.82
#2019-09-20|1731.61
#2019-09-23|1737.77
#2019-09-24|1739.06
#2019-09-25|1722.10
#2019-09-26|1724.65
#2019-09-27|1720.17
#2019-09-30|1712.90
#2019-10-01|1738.94
#2019-10-02|1725.85
#2019-10-03|1709.85
#2019-10-04|1711.13
#2019-10-07|1712.16
#2019-10-08|1728.00
#2019-10-09|1714.65
#2019-10-10|1710.82
#2019-10-11|1718.74
#2019-10-14|1723.16
#2019-10-15|1739.73
#2019-10-16|1756.55
#2019-10-17|1754.03
#2019-10-18|1761.59
#2019-10-21|1768.53
#2019-10-22|1769.96
#2019-10-23|1777.37
#2019-10-24|1788.45
#2019-10-25|1795.35
#2019-10-28|1798.39
#2019-10-29|1815.52
#2019-10-30|1808.41
#2019-10-31|1820.17
#2019-11-01|1822.61
#2019-11-04|1820.28
#2019-11-05|1836.10
#2019-11-06|1841.58
#2019-11-07|1842.26
#2019-11-08|1851.41
#2019-11-11|1845.23
#2019-11-12|1855.81
#2019-11-13|1846.46
#2019-11-14|1833.00
#2019-11-15|1844.99
#2019-11-18|1852.02
#2019-11-19|1844.98
#2019-11-20|1831.49
#2019-11-21|1826.00
#2019-11-22|1831.72
#2019-11-25|1845.95
#2019-11-26|1853.35
#2019-11-27|1856.16
#2019-11-28|1848.71
#2019-11-29|1839.07
#2019-12-02|1862.47
#2019-12-03|1861.47
#2019-12-04|1845.66
#2019-12-05|1860.59
#2019-12-06|1869.74
#2019-12-09|1881.43
#2019-12-10|1873.38
#2019-12-11|1866.98
#2019-12-12|1862.69
#2019-12-13|1897.83
#2019-12-16|1893.47
#2019-12-17|1899.43
#2019-12-18|1884.80
#2019-12-19|1887.89
#2019-12-20|1883.34
#2019-12-23|1876.58
#2019-12-24|1880.91
#2019-12-25|1877.96
#2019-12-26|1884.48
#2019-12-27|1889.48
#2019-12-30|1885.84
#2019-12-31|1887.78
#2020-01-01|1887.78
#2020-01-02|1892.10
#2020-01-03|1894.91
#2020-01-06|1873.62
#2020-01-07|1892.59
#2020-01-08|1865.70
#2020-01-09|1885.66
#2020-01-10|1897.92
#2020-01-13|1895.11
#2020-01-14|1901.39
#2020-01-15|1889.67
#2020-01-16|1879.90
#2020-01-17|1890.79
#2020-01-20|1901.84
#2020-01-21|1889.04
#2020-01-22|1903.22
#2020-01-23|1894.98
#2020-01-24|1899.07
#2020-01-27|1872.78
#2020-01-28|1846.57
#2020-01-29|1853.44
#2020-01-30|1824.43
#2020-01-31|1829.21
#2020-02-03|1809.42
#2020-02-04|1813.53
#2020-02-05|1829.49
#2020-02-06|1871.70
#2020-02-07|1863.09
#2020-02-10|1849.39
#2020-02-11|1852.48
#2020-02-12|1856.91
#2020-02-13|1854.32
#2020-02-14|1844.49
#2020-02-17|1830.36
#2020-02-18|1802.10
#2020-02-19|1794.84
#2020-02-20|1782.46
#2020-02-21|1778.59
#2020-02-24|1781.90
#2020-02-25|1735.78
#2020-02-26|1710.76
#2020-02-27|1684.50
#2020-02-28|1646.02
#2020-03-02|1658.11
#2020-03-03|1646.95
#2020-03-04|1650.89
#2020-03-05|1674.01
#2020-03-06|1644.55
#2020-03-09|1575.43
#2020-03-10|1572.85
#2020-03-11|1532.50
#2020-03-12|1442.10
#2020-03-13|1364.65
#2020-03-16|1327.50
#2020-03-17|1329.52
#2020-03-18|1305.87
#2020-03-19|1254.66
#2020-03-20|1257.21
#2020-03-23|1260.73
#2020-03-24|1321.70
#2020-03-25|1423.14
#2020-03-26|1418.95
#2020-03-27|1487.88
#2020-03-30|1472.94
#2020-03-31|1450.60
#2020-04-01|1405.70
#2020-04-02|1373.03
#2020-04-03|1358.35
#2020-04-06|1398.65
#2020-04-07|1438.07
#2020-04-08|1455.85
#2020-04-09|1470.25
#2020-04-10|1482.37
#2020-04-13|1460.89
#2020-04-14|1503.77
#2020-04-15|1501.18
#2020-04-16|1485.15
#2020-04-17|1517.02
#2020-04-20|1502.74
#2020-04-21|1471.62
#2020-04-22|1461.25
#2020-04-23|1485.90
#2020-04-24|1478.66
#2020-04-27|1524.19
#2020-04-28|1534.48
#2020-04-29|1543.57
#2020-04-30|1580.67
#2020-05-01|1542.47
#2020-05-04|1536.78
#2020-05-05|1543.03
#2020-05-06|1552.47
#2020-05-07|1547.42
#2020-05-08|1587.44
#2020-05-11|1602.48
#2020-05-12|1600.86
#2020-05-13|1599.51
#2020-05-14|1562.62
#2020-05-15|1570.40
#2020-05-18|1572.21
#2020-05-19|1608.03
#2020-05-20|1624.71
#2020-05-21|1617.46
#2020-05-22|1598.45
#2020-05-25|1623.50
#2020-05-26|1664.47
#2020-05-27|1678.29
#2020-05-28|1712.72
#2020-05-29|1686.55
#2020-06-01|1708.63
#2020-06-02|1723.69
#2020-06-03|1742.56
#2020-06-04|1746.24
#2020-06-05|1747.27
#2020-06-08|1780.25
#2020-06-09|1790.66
#2020-06-10|1797.15
#2020-06-11|1759.23
#2020-06-12|1723.89
#2020-06-15|1661.88
#2020-06-16|1743.37
#2020-06-17|1741.79
#2020-06-18|1741.19
#2020-06-19|1739.68
#2020-06-22|1731.47
#2020-06-23|1749.56
#2020-06-24|1735.61
#2020-06-25|1707.06
#2020-06-26|1718.25
#2020-06-29|1688.90
#2020-06-30|1702.43
#2020-07-01|1689.62
#2020-07-02|1687.89
#2020-07-03|1703.82
#2020-07-06|1732.81
#2020-07-07|1728.43
#2020-07-08|1713.73
#2020-07-09|1717.23
#2020-07-10|1701.46
#2020-07-13|1732.01
#2020-07-14|1721.88
#2020-07-15|1762.72
#2020-07-16|1741.00
#2020-07-17|1740.44
#2020-07-20|1742.96
#2020-07-21|1765.91
#2020-07-22|1751.83
#2020-07-23|1753.89
#2020-07-24|1764.68
#2020-07-27|1776.95
#2020-07-28|1772.31
#2020-07-29|1746.03
#2020-07-30|1742.95
#2020-07-31|1696.46
#2020-08-03|1713.13
#2020-08-04|1744.62
#2020-08-05|1762.67
#2020-08-06|1766.87
#2020-08-07|1755.43
#2020-08-10|1758.37
#2020-08-11|1794.99
#2020-08-12|1809.51
#2020-08-13|1828.26
#2020-08-14|1831.72
#2020-08-17|1823.71
#2020-08-18|1831.06
#2020-08-19|1826.57
#2020-08-20|1794.18
#2020-08-21|1798.96
#2020-08-24|1804.67
#2020-08-25|1817.59
#2020-08-26|1821.29
#2020-08-27|1817.60
#2020-08-28|1823.86
#2020-08-31|1836.65
#2020-09-01|1837.84
#2020-09-02|1853.72
#2020-09-03|1862.87
#2020-09-04|1838.99
#2020-09-07|1843.23
#2020-09-08|1859.34
#2020-09-09|1843.17
#2020-09-10|1868.37
#2020-09-11|1877.57
#2020-09-14|1902.59
#2020-09-15|1898.58
#2020-09-16|1906.65
#2020-09-17|1900.71
#2020-09-18|1917.43
#2020-09-21|1909.09
#2020-09-22|1899.35
#2020-09-23|1901.89
#2020-09-24|1874.38
#2020-09-25|1882.13
#2020-09-28|1912.25
#2020-09-29|1919.56
#2020-09-30|1880.62
#2020-10-01|1880.79
#2020-10-02|1859.18
#2020-10-05|1893.56
#2020-10-06|1912.74
#2020-10-07|1908.65
#2020-10-08|1917.11
#2020-10-09|1913.95
#2020-10-12|1911.87
#2020-10-13|1920.16
#2020-10-14|1918.50
#2020-10-15|1897.67
#2020-10-16|1875.86
#2020-10-19|1899.41
#2020-10-20|1884.63
#2020-10-21|1916.04
#2020-10-22|1892.23
#2020-10-23|1899.41
#2020-10-26|1887.93
#2020-10-27|1882.53
#2020-10-28|1874.44
#2020-10-29|1857.68
#2020-10-30|1823.61
#2020-11-02|1857.57
#2020-11-03|1869.80
#2020-11-04|1898.50
#2020-11-05|1934.94
#2020-11-06|1950.74
#2020-11-09|1950.64
#2020-11-10|2001.49
#2020-11-11|2029.25
#2020-11-12|2032.05
#2020-11-13|2003.91
#2020-11-16|2037.99
#2020-11-17|2052.15
#2020-11-18|2051.13
#2020-11-19|2060.10
#2020-11-20|2063.10
#2020-11-23|2055.09
#2020-11-24|2097.03
#2020-11-25|2099.46
#2020-11-26|2108.11
#2020-11-27|2116.16
#2020-11-30|2068.42
#2020-12-01|2081.28
#2020-12-02|2089.69
#2020-12-03|2106.00
#2020-12-04|2096.75
#2020-12-07|2088.25
#2020-12-08|2086.96
#2020-12-09|2111.46
#2020-12-10|2098.29
#2020-12-11|2111.91
#2020-12-14|2119.84
#2020-12-15|2119.72
#2020-12-16|2132.18
#2020-12-17|2149.23
#2020-12-18|2138.41
#2020-12-21|2127.61
#2020-12-22|2087.40
#2020-12-23|2102.23
#2020-12-24|2115.06
#2020-12-25|2123.17
#2020-12-28|2131.08
#2020-12-29|2174.76
#2020-12-30|2166.17
#2020-12-31|2164.44
#2021-01-01|2164.45
#2021-01-04|2158.14
#2021-01-05|2163.33
#2021-01-06|2150.68
#2021-01-07|2189.92
#2021-01-08|2220.22
#2021-01-11|2202.32
#2021-01-12|2197.87
#2021-01-13|2215.69
#2021-01-14|2236.56
#2021-01-15|2215.59
#2021-01-18|2200.77
#2021-01-19|2211.18
#2021-01-20|2221.20
#2021-01-21|2239.89
#2021-01-22|2222.70
#2021-01-25|2229.72
#2021-01-26|2212.01
#2021-01-27|2220.51
#2021-01-28|2193.47
#2021-01-29|2150.76
#2021-02-01|2173.98
#2021-02-02|2193.21
#2021-02-03|2221.41
#2021-02-04|2200.23
#2021-02-05|2229.00
#2021-02-08|2275.20
#2021-02-09|2291.93
#2021-02-10|2295.50
#2021-02-11|2293.13
#2021-02-12|2282.84
#2021-02-15|2304.04
#2021-02-16|2307.05
#2021-02-17|2298.20
#2021-02-18|2277.01
#2021-02-19|2265.55
#2021-02-22|2290.32
#2021-02-23|2291.28
#2021-02-24|2242.75
#2021-02-25|2270.87
#2021-02-26|2187.22
#2021-03-01|2226.27
#2021-03-02|2217.39
#2021-03-03|2225.72
#2021-03-04|2193.28
#2021-03-05|2181.46
#2021-03-08|2166.64
#2021-03-09|2185.38
#2021-03-10|2199.55
#2021-03-11|2210.97
#2021-03-12|2237.62
#2021-03-15|2251.41
#2021-03-16|2267.31
#2021-03-17|2266.44
#2021-03-18|2290.89
#2021-03-19|2285.35
#2021-03-22|2272.38
#2021-03-23|2242.93
#2021-03-24|2198.34
#2021-03-25|2230.26
#2021-03-26|2257.09
#2021-03-29|2266.09
#2021-03-30|2258.58
#2021-03-31|2227.89
#2021-04-01|2229.29
#2021-04-02|2242.68
#2021-04-05|2259.93
#2021-04-06|2248.66
#2021-04-07|2266.34
#2021-04-08|2265.44
#2021-04-09|2263.19
#2021-04-12|2259.84
#2021-04-13|2267.94
#2021-04-14|2273.92
#2021-04-15|2282.18
#2021-04-16|2283.61
#2021-04-19|2293.58
#2021-04-20|2260.66
#2021-04-21|2218.19
#2021-04-22|2266.01
#2021-04-23|2257.84
#2021-04-26|2279.31
#2021-04-27|2253.02
#2021-04-28|2247.28
#2021-04-29|2250.98
#2021-04-30|2251.15
#2021-05-03|2251.29
#2021-05-04|2245.04
#2021-05-05|2245.07
#2021-05-06|2291.98
#2021-05-07|2310.20
#2021-05-10|2332.79
#2021-05-11|2284.02
#2021-05-12|2226.99
#2021-05-13|2184.62
#2021-05-14|2217.76
#2021-05-17|2215.82
#2021-05-18|2257.89
#2021-05-19|2237.48
#2021-05-20|2237.95
#2021-05-21|2247.88
#2021-05-24|2266.33
#2021-05-25|2273.24
#2021-05-26|2284.03
#2021-05-27|2256.24
#2021-05-28|2298.51
#2021-05-31|2279.40
#2021-06-01|2287.91
#2021-06-02|2313.11
#2021-06-03|2318.01
#2021-06-04|2332.67
#2021-06-07|2344.17
#2021-06-08|2340.54
#2021-06-09|2334.58
#2021-06-10|2337.27
#2021-06-11|2324.82
#2021-06-14|2330.19
#2021-06-15|2341.64
#2021-06-16|2349.40
#2021-06-17|2324.36
#2021-06-18|2306.26
#2021-06-21|2252.90
#2021-06-22|2315.35
#2021-06-23|2305.83
#2021-06-24|2294.78
#2021-06-25|2314.65
#2021-06-28|2313.90
#2021-06-29|2299.51
#2021-06-30|2284.95
#2021-07-01|2269.22
#2021-07-02|2292.99
#2021-07-05|2311.28
#2021-07-06|2322.33
#2021-07-07|2306.35
#2021-07-08|2304.40
#2021-07-09|2280.72
#2021-07-12|2328.38
#2021-07-13|2339.64
#2021-07-14|2331.13
#2021-07-15|2302.46
#2021-07-16|2299.70
#2021-07-19|2274.05
#2021-07-20|2238.30
#2021-07-21|2248.65
#2021-07-22|2257.54
#2021-07-23|2249.76
#2021-07-26|2285.44
#2021-07-27|2302.91
#2021-07-28|2273.23
#2021-07-29|2298.32
#2021-07-30|2271.45
#2021-08-02|2324.49
#2021-08-03|2330.74
#2021-08-04|2309.78
#2021-08-05|2315.53
#2021-08-06|2311.30
#2021-08-09|2307.81
#2021-08-10|2313.68
#2021-08-11|2332.58
#2021-08-12|2333.30
#2021-08-13|2350.58
#2021-08-16|2322.05
#2021-08-17|2302.64
#2021-08-18|2305.93
#2021-08-19|2270.77
#2021-08-20|2244.37
#2021-08-23|2294.17
#2021-08-24|2326.84
#2021-08-25|2321.78
#2021-08-26|2316.48
#2021-08-27|2315.35
#2021-08-30|2347.23
#2021-08-31|2358.84
#2021-09-01|2373.54
#2021-09-02|2368.36
#2021-09-03|2406.41
#2021-09-06|2434.55
#2021-09-07|2451.58
#2021-09-08|2464.02
#2021-09-09|2450.38
#2021-09-10|2477.93
#2021-09-13|2485.85
#2021-09-14|2516.41
#2021-09-15|2501.20
#2021-09-16|2481.14
#2021-09-17|2489.01
#2021-09-20|2490.26
#2021-09-21|2456.77
#2021-09-22|2420.74
#2021-09-23|2415.34
#2021-09-24|2444.98
#2021-09-27|2432.13
#2021-09-28|2407.24
#2021-09-29|2357.19
#2021-09-30|2373.45
#2021-10-01|2334.71
#2021-10-04|2328.48
#2021-10-05|2286.85
#2021-10-06|2277.88
#2021-10-07|2276.78
#2021-10-08|2290.97
#2021-10-11|2308.87
#2021-10-12|2286.53
#2021-10-13|2283.18
#2021-10-14|2297.06
#2021-10-15|2338.51
#2021-10-18|2332.17
#2021-10-19|2349.25
#2021-10-20|2346.10
#2021-10-21|2325.75
#2021-10-22|2331.16
#2021-10-25|2335.81
#2021-10-26|2346.49
#2021-10-27|2346.24
#2021-10-28|2333.95
#2021-10-29|2334.52
#2021-11-01|2373.98
#2021-11-02|2365.96
#2021-11-03|2358.76
#2021-11-04|2401.58
#2021-11-05|2390.00
#2021-11-08|2395.23
#2021-11-09|2375.13
#2021-11-10|2339.92
#2021-11-11|2349.82
#2021-11-12|2377.59
#2021-11-15|2383.65
#2021-11-16|2363.65
#2021-11-17|2343.88
#2021-11-18|2352.52
#2021-11-19|2375.36
#2021-11-22|2357.45
#2021-11-23|2350.46
#2021-11-24|2315.97
#2021-11-25|2323.96
#2021-11-26|2310.12
#2021-11-29|2260.93
#2021-11-30|2240.61
#2021-12-01|2266.13
#2021-12-02|2261.09
#2021-12-03|2290.50
#2021-12-06|2279.07
#2021-12-07|2323.80
#2021-12-08|2334.63
#2021-12-09|2328.17
#2021-12-10|2313.92
#2021-12-13|2308.74
#2021-12-14|2288.26
#2021-12-15|2295.08
#2021-12-16|2328.17
#2021-12-17|2298.14
#2021-12-20|2254.62
#2021-12-21|2277.75
#2021-12-22|2278.10
#2021-12-23|2303.75
#2021-12-24|2303.17
#2021-12-27|2283.19
#2021-12-28|2310.16
#2021-12-29|2306.17
#2021-12-30|2297.06
#2021-12-31|2295.86
#2022-01-03|2292.89
#2022-01-04|2315.19
#2022-01-05|2331.07
#2022-01-06|2268.81
#2022-01-07|2260.47
#2022-01-10|2267.63
#2022-01-11|2236.47
#2022-01-12|2294.39
#2022-01-13|2288.33
#2022-01-14|2250.74
#2022-01-17|2235.90
#2022-01-18|2232.46
#2022-01-19|2188.14
#2022-01-20|2210.58
#2022-01-21|2201.56
#2022-01-24|2191.30
#2022-01-25|2144.14
#2022-01-26|2130.32
#2022-01-27|2062.45
#2022-01-28|2105.34
#2022-01-31|2124.78
#2022-02-01|2138.94
#2022-02-02|2186.77
#2022-02-03|2150.50
#2022-02-04|2159.37
#2022-02-07|2151.62
#2022-02-08|2160.85
#2022-02-09|2193.89
#2022-02-10|2201.61
#2022-02-11|2198.16
#2022-02-14|2166.19
#2022-02-15|2137.43
#2022-02-16|2174.92
#2022-02-17|2177.24
#2022-02-18|2159.66
#2022-02-21|2146.38
#2022-02-22|2109.90
#2022-02-23|2115.66
#2022-02-24|2063.73
#2022-02-25|2110.53
#2022-02-28|2114.82
#2022-03-01|2137.13
#2022-03-02|2094.96
#2022-03-03|2128.08
#2022-03-04|2115.63
#2022-03-07|2057.88
#2022-03-08|2014.49
#2022-03-09|2012.70
#2022-03-10|2083.84
#2022-03-11|2042.87
#2022-03-14|2036.64
#2022-03-15|2032.08
#2022-03-16|2061.16
#2022-03-17|2125.47
#2022-03-18|2133.43
#2022-03-21|2130.44
#2022-03-22|2133.51
#2022-03-23|2173.78
#2022-03-24|2162.06
#2022-03-25|2166.00
#2022-03-28|2128.27
#2022-03-29|2155.50
#2022-03-30|2173.76
#2022-03-31|2165.05
#2022-04-01|2136.42
#2022-04-04|2143.41
#2022-04-05|2135.34
#2022-04-06|2099.72
#2022-04-07|2057.36
#2022-04-08|2054.05
#2022-04-11|2028.76
#2022-04-12|1997.18
#2022-04-13|2027.50
#2022-04-14|2047.65
#2022-04-15|2039.16
#2022-04-18|2008.60
#2022-04-19|1998.63
#2022-04-20|2026.08
#2022-04-21|2027.76
#2022-04-22|2002.86
#2022-04-25|1969.68
#2022-04-26|1977.34
#2022-04-27|1943.07
#2022-04-28|1950.77
#2022-04-29|1971.74
#2022-05-02|1965.61
#2022-05-03|1971.20
#2022-05-04|1973.53
#2022-05-05|1971.28
#2022-05-06|1983.38
#2022-05-09|1934.07
#2022-05-10|1911.01
#2022-05-11|1901.47
#2022-05-12|1906.59
#2022-05-13|1932.75
#2022-05-16|1943.80
#2022-05-17|1952.82
#2022-05-18|1980.53
#2022-05-19|1968.79
#2022-05-20|1987.77
#2022-05-23|2001.99
#2022-05-24|1994.56
#2022-05-25|1987.50
#2022-05-26|1983.23
#2022-05-27|1997.60
#2022-05-30|2032.98
#2022-05-31|2011.72
#2022-06-01|2021.57
#2022-06-02|2013.04
#2022-06-03|2011.44
#2022-06-06|2010.30
#2022-06-07|1997.66
#2022-06-08|2007.99
#2022-06-09|1995.35
#2022-06-10|1965.40
#2022-06-13|1917.00
#2022-06-14|1885.89
#2022-06-15|1851.51
#2022-06-16|1878.87
#2022-06-17|1817.28
#2022-06-20|1795.61
#2022-06-21|1818.68
#2022-06-22|1802.24
#2022-06-23|1806.13
#2022-06-24|1815.00
#2022-06-27|1850.15
#2022-06-28|1853.46
#2022-06-29|1833.43
#2022-06-30|1821.06
#2022-07-01|1803.90
#2022-07-04|1819.32
#2022-07-05|1821.18
#2022-07-06|1798.06
#2022-07-07|1818.88
#2022-07-08|1832.50
#2022-07-11|1827.35
#2022-07-12|1800.20
#2022-07-13|1804.34
#2022-07-14|1789.32
#2022-07-15|1797.63
#2022-07-18|1810.03
#2022-07-19|1828.96
#2022-07-20|1870.06
#2022-07-21|1875.54
#2022-07-22|1907.11
#2022-07-25|1886.64
#2022-07-26|1888.53
#2022-07-27|1887.05
#2022-07-28|1927.78
#2022-07-29|1937.92
#2022-08-01|1994.18
#2022-08-02|1960.95
#2022-08-03|1937.30
#2022-08-04|1954.45
#2022-08-05|1945.78
#2022-08-08|1955.00
#2022-08-09|1943.03
#2022-08-10|1976.95
#2022-08-11|1976.78
#2022-08-12|2008.12
#2022-08-15|2014.27
#2022-08-16|1990.91
#2022-08-17|1994.49
#2022-08-18|1979.59
#2022-08-19|1961.38
#2022-08-22|1952.27
#2022-08-23|1944.42
#2022-08-24|1940.81
#2022-08-25|1953.27
#2022-08-26|1951.10
#2022-08-29|1890.47
#2022-08-30|1913.27
#2022-08-31|1915.44
#2022-09-01|1862.79
#2022-09-02|1856.80
#2022-09-05|1852.54
#2022-09-06|1826.33
#2022-09-07|1790.82
#2022-09-08|1830.41
#2022-09-09|1856.22
#2022-09-12|1872.70
#2022-09-13|1862.00
#2022-09-14|1839.82
#2022-09-15|1831.16
#2022-09-16|1815.73
#2022-09-19|1806.65
#2022-09-20|1814.02
#2022-09-21|1784.07
#2022-09-22|1803.64
#2022-09-23|1784.25
#2022-09-26|1719.90
#2022-09-27|1722.70
#2022-09-28|1703.25
#2022-09-29|1723.31
#2022-09-30|1689.05
#2022-10-03|1707.74
#2022-10-04|1766.21
#2022-10-05|1772.35
#2022-10-06|1783.91
#2022-10-07|1764.78
#2022-10-10|1752.02
#2022-10-11|1717.28
#2022-10-12|1705.67
#2022-10-13|1680.40
#2022-10-14|1706.39
#2022-10-17|1685.10
#2022-10-18|1707.13
#2022-10-19|1702.80
#2022-10-20|1693.04
#2022-10-21|1673.15
#2022-10-24|1696.83
#2022-10-25|1723.78
#2022-10-26|1741.29
#2022-10-27|1746.85
#2022-10-28|1719.55
#2022-10-31|1742.28
#2022-11-01|1779.28
#2022-11-02|1786.08
#2022-11-03|1770.51
#2022-11-04|1771.43
#2022-11-07|1804.39
#2022-11-08|1831.22
#2022-11-09|1820.99
#2022-11-10|1862.73
#2022-11-11|1945.66
#2022-11-14|1916.34
#2022-11-15|1932.89
#2022-11-16|1936.23
#2022-11-17|1916.13
#2022-11-18|1917.90
#2022-11-21|1899.05
#2022-11-22|1922.68
#2022-11-23|1945.12
#2022-11-24|1989.00
#2022-11-25|1974.83
#2022-11-28|1967.09
#2022-11-29|1967.15
#2022-11-30|1951.64
#2022-12-01|2002.52
#2022-12-02|1969.83
#2022-12-05|1958.04
#2022-12-06|1952.40
#2022-12-07|1942.38
#2022-12-08|1943.58
#2022-12-09|1966.50
#2022-12-12|1950.46
#2022-12-13|1991.26
#2022-12-14|2006.54
#2022-12-15|1967.93
#2022-12-16|1956.22
#2022-12-19|1936.07
#2022-12-20|1968.70
#2022-12-21|1945.33
#2022-12-22|1955.02
#2022-12-23|1927.91
#2022-12-26|1939.30
#2022-12-27|1939.69
#2022-12-28|1929.85
#2022-12-29|1929.42
#2022-12-30|1939.86
#2023-01-02|1938.13
#2023-01-03|1948.95
#2023-01-04|1908.11
#2023-01-05|1885.79
#2023-01-06|1910.65
#2023-01-09|1926.92
#2023-01-10|1927.87
#2023-01-11|1948.72
#2023-01-12|1987.28
#2023-01-13|2015.41
#2023-01-16|1992.50
#2023-01-17|2012.89
#2023-01-18|2044.33
#2023-01-19|2023.92
#2023-01-20|2014.38
#2023-01-23|2028.48
#2023-01-24|2061.91
#2023-01-25|2078.49
#2023-01-26|2066.24
#2023-01-27|2075.60
#2023-01-30|2072.38
#2023-01-31|2070.68
#2023-02-01|2086.63
#2023-02-02|2101.13
#2023-02-03|2066.95
#2023-02-06|2048.98
#2023-02-07|2072.50
#2023-02-08|2075.26
#2023-02-09|2088.05
#2023-02-10|2080.55
#2023-02-13|2055.23
#2023-02-14|2063.19
#2023-02-15|2025.47
#2023-02-16|2043.08
#2023-02-17|2024.61
#2023-02-20|2030.75
#2023-02-21|2021.14
#2023-02-22|1994.76
#2023-02-23|1987.23
#2023-02-24|1987.82
#2023-02-27|1996.02
#2023-02-28|1992.55
#2023-03-01|2011.34
#2023-03-02|2004.48
#2023-03-03|2034.76
#2023-03-06|2061.28
#2023-03-07|2052.29
#2023-03-08|2049.74
#2023-03-09|2071.88
#2023-03-10|2061.11
#2023-03-13|2057.10
#2023-03-14|1994.71
#2023-03-15|2025.82
#2023-03-16|1995.89
#2023-03-17|2034.22
#2023-03-20|2013.62
#2023-03-21|2006.30
#2023-03-22|2034.81
#2023-03-23|2061.51
#2023-03-24|2060.38
#2023-03-27|2060.07
#2023-03-28|2076.23
#2023-03-29|2081.53
#2023-03-30|2089.00
#2023-03-31|2103.93
#2023-04-03|2128.21
#2023-04-04|2140.35
#2023-04-05|2113.44
#2023-04-06|2069.86
#2023-04-07|2078.02
#2023-04-10|2060.60
#2023-04-11|2085.29
#2023-04-12|2109.62
#2023-04-13|2129.21
#2023-04-14|2131.44
#2023-04-17|2123.42
#2023-04-18|2142.31
#2023-04-19|2128.29
#2023-04-20|2137.83
#2023-04-21|2129.15
#2023-04-24|2129.69
#2023-04-25|2138.11
#2023-04-26|2120.88
#2023-04-27|2118.37
#2023-04-28|2107.10
#2023-05-01|2121.20
#2023-05-02|2125.72
#2023-05-03|2139.69
#2023-05-04|2160.93
#2023-05-05|2148.65
#2023-05-08|2152.26
#2023-05-09|2173.44
#2023-05-10|2176.86
#2023-05-11|2169.84
#2023-05-12|2159.10
#2023-05-15|2163.67
#2023-05-16|2169.48
#2023-05-17|2156.72
#2023-05-18|2169.04
#2023-05-19|2184.22
#2023-05-22|2200.91
#2023-05-23|2189.53
#2023-05-24|2166.98
#2023-05-25|2146.56
#2023-05-26|2141.18
#2023-05-29|2162.57
#2023-05-30|2168.08
#2023-05-31|2125.83
#2023-06-01|2147.96
#2023-06-02|2177.46
#2023-06-05|2222.57
#2023-06-06|2237.69
#2023-06-07|2214.91
#2023-06-08|2216.11
#2023-06-09|2246.89
#2023-06-12|2262.15
#2023-06-13|2288.05
#2023-06-14|2324.84
#2023-06-15|2317.99
#2023-06-16|2315.47
#2023-06-19|2305.41
#2023-06-20|2310.87
#2023-06-21|2308.82
#2023-06-22|2301.72
#2023-06-23|2240.84
#2023-06-26|2239.03
#2023-06-27|2224.92
#2023-06-28|2253.72
#2023-06-29|2246.13
#2023-06-30|2240.14
#2023-07-03|2276.44
#2023-07-04|2259.03
#2023-07-05|2253.71
#2023-07-06|2227.26
#2023-07-07|2231.36
#2023-07-10|2229.98
#2023-07-11|2254.60
#2023-07-12|2265.37
#2023-07-13|2300.58
#2023-07-14|2295.89
#2023-07-17|2285.48
#2023-07-18|2305.52
#2023-07-19|2319.39
#2023-07-20|2295.56
#2023-07-21|2278.07
#2023-07-24|2303.95
#2023-07-25|2316.93
#2023-07-26|2320.57
#2023-07-27|2311.52
#2023-07-28|2321.71
#2023-07-31|2319.75
#2023-08-01|2304.88
#2023-08-02|2269.17
#2023-08-03|2252.52
#2023-08-04|2267.06
#2023-08-07|2258.63
#2023-08-08|2256.82
#2023-08-09|2246.78
#2023-08-10|2253.74
#2023-08-11|2247.34
#2023-08-14|2211.71
#2023-08-15|2224.69
#2023-08-16|2178.06
#2023-08-17|2157.40
#2023-08-18|2158.26
#2023-08-21|2142.61
#2023-08-22|2170.12
#2023-08-23|2190.81
#2023-08-24|2189.87
#2023-08-25|2158.56
#2023-08-28|2195.95
#2023-08-29|2204.81
#2023-08-30|2222.81
#2023-08-31|2242.82
#2023-09-01|2254.33
#2023-09-04|2269.76
#2023-09-05|2255.77
#2023-09-06|2258.04
#2023-09-07|2253.59
#2023-09-08|2226.38
#2023-09-11|2235.44
#2023-09-12|2227.15
#2023-09-13|2215.71
#2023-09-14|2239.56
#2023-09-15|2254.01
#2023-09-18|2254.50
#2023-09-19|2253.29
#2023-09-20|2243.78
#2023-09-21|2213.14
#2023-09-22|2193.94
#2023-09-25|2183.34
#2023-09-26|2168.76
#2023-09-27|2161.87
#2023-09-28|2148.84
#2023-09-29|2132.28
#2023-10-02|2115.78
#2023-10-03|2084.71
#2023-10-04|2035.55
#2023-10-05|2065.67
#2023-10-06|2059.16
#2023-10-09|2068.91
#2023-10-10|2110.07
#2023-10-11|2098.49
#2023-10-12|2127.79
#2023-10-13|2100.78
#2023-10-16|2068.62
#2023-10-17|2082.36
#2023-10-18|2081.89
#2023-10-19|2041.62
#2023-10-20|2034.01
#2023-10-23|2011.42
#2023-10-24|2012.85
#2023-10-25|2017.30
#2023-10-26|1983.01
#2023-10-27|2021.46
#2023-10-30|2022.86
#2023-10-31|1999.78
#2023-11-01|2052.69
#2023-11-02|2077.42
#2023-11-03|2101.59
#2023-11-06|2153.82
#2023-11-07|2112.55
#2023-11-08|2085.98
#2023-11-09|2102.57
#2023-11-10|2098.29
#2023-11-13|2093.31
#2023-11-14|2110.99
#2023-11-15|2150.01
#2023-11-16|2156.62
#2023-11-17|2186.09
#2023-11-20|2193.54
#2023-11-21|2199.46
#2023-11-22|2183.27
#2023-11-23|2186.34
#2023-11-24|2196.18
#2023-11-27|2190.78
#2023-11-28|2202.31
#2023-11-29|2198.42
#2023-11-30|2205.55
#2023-12-01|2213.20
#2023-12-04|2211.53
#2023-12-05|2186.62
#2023-12-06|2221.83
#2023-12-07|2230.19
#2023-12-08|2192.24
#2023-12-11|2200.18
#2023-12-12|2211.29
#2023-12-13|2217.10
#2023-12-14|2261.62
#2023-12-15|2290.45
#2023-12-18|2258.52
#2023-12-19|2265.07
#2023-12-20|2291.52
#2023-12-21|2295.56
#2023-12-22|2299.40
#2023-12-25|2295.17
#2023-12-26|2292.77
#2023-12-27|2327.52
#2023-12-28|2350.09
#2023-12-29|2344.72
#2024-01-01|2344.72
#2024-01-02|2328.64
#2024-01-03|2297.64
#2024-01-04|2293.44
#2024-01-05|2310.16
#2024-01-08|2310.46
#2024-01-09|2320.21
#2024-01-10|2330.28
#2024-01-11|2359.50
#2024-01-12|2399.46
#2024-01-15|2409.99
#2024-01-16|2363.94
#2024-01-17|2333.85
#2024-01-18|2321.19
#2024-01-19|2340.08
#2024-01-22|2367.87
#2024-01-23|2355.54
#2024-01-24|2359.10
#2024-01-25|2355.85
#2024-01-26|2328.29
#2024-01-29|2358.20
#2024-01-30|2348.66
#2024-01-31|2391.21
#2024-02-01|2383.09
#2024-02-02|2360.97
#2024-02-05|2350.32
#2024-02-06|2338.95
#2024-02-07|2357.23
#2024-02-08|2342.60
#2024-02-09|2341.72
#2024-02-12|2340.41
#2024-02-13|2369.05
#2024-02-14|2341.46
#2024-02-15|2363.52
#2024-02-16|2397.35
#2024-02-19|2413.37
#2024-02-20|2420.09
#2024-02-21|2412.69
#2024-02-22|2436.16
#2024-02-23|2434.63
#2024-02-26|2443.09
#2024-02-27|2451.29
#2024-02-28|2441.97
#2024-02-29|2452.31
#2024-03-01|2476.02
#2024-03-04|2475.97
#2024-03-05|2496.51
#2024-03-06|2512.28
#2024-03-07|2524.34
#2024-03-08|2545.23
#2024-03-11|2499.81
#2024-03-12|2473.32
#2024-03-13|2460.98
#2024-03-14|2467.67
#2024-03-15|2468.24
#2024-03-18|2513.40
#2024-03-19|2512.43
#2024-03-20|2499.10
#2024-03-21|2547.84
#2024-03-22|2555.98
#2024-03-25|2533.08
#2024-03-26|2535.40
#2024-03-27|2547.04
#2024-03-28|2530.30
#2024-03-29|2539.10
#2024-04-01|2507.68
#2024-04-02|2500.56
#2024-04-03|2488.60
#2024-04-04|2518.47
#2024-04-05|2491.46
#2024-04-08|2506.55
#2024-04-09|2539.80
#2024-04-10|2513.04
#2024-04-11|2511.24
#2024-04-12|2518.49
#2024-04-15|2500.79
#2024-04-16|2437.53
#2024-04-17|2412.86
#2024-04-18|2430.75
#2024-04-19|2385.13
#2024-04-22|2421.89
#2024-04-23|2423.39
#2024-04-24|2470.57
#2024-04-25|2423.45
#2024-04-26|2433.31
#2024-04-29|2447.74
#2024-04-30|2504.99
#2024-05-01|2489.45
#2024-05-02|2541.62
#2024-05-03|2560.57
#2024-05-06|2547.38
#2024-05-07|2566.01
#2024-05-08|2510.21
#2024-05-09|2512.01
#2024-05-10|2530.83
#2024-05-13|2525.20
#2024-05-14|2521.44
#2024-05-15|2529.38
#2024-05-16|2557.25
#2024-05-17|2554.73
#2024-05-20|2566.61
#2024-05-21|2560.20
#2024-05-22|2529.33
#2024-05-23|2539.20
#2024-05-24|2533.18
#2024-05-27|2564.18
#2024-05-28|2561.49
#2024-05-29|2510.85
#2024-05-30|2496.54
#2024-05-31|2525.78
#2024-06-03|2568.09
#2024-06-04|2573.90
#2024-06-05|2507.49
#2024-06-06|2513.37
#2024-06-07|2507.48
#2024-06-10|2532.08
#2024-06-11|2518.01
#2024-06-12|2524.09
#2024-06-13|2494.97
#2024-06-14|2507.98
#2024-06-17|2458.94
#2024-06-18|2467.69
#2024-06-19|2491.98
#2024-06-20|2474.87
#2024-06-21|2458.88
#2024-06-24|2459.63
#2024-06-25|2499.76
#2024-06-26|2498.22
#2024-06-27|2494.70
#2024-06-28|2507.43
#2024-07-01|2510.96
#2024-07-02|2537.92
#2024-07-03|2552.45
#2024-07-04|2583.14
#2024-07-05|2579.10
#2024-07-08|2567.26
#2024-07-09|2582.67
#2024-07-10|2574.97
#2024-07-11|2633.71
#2024-07-12|2629.32
#2024-07-15|2626.65
#2024-07-16|2628.61
#2024-07-17|2676.08
#2024-07-18|2624.40
#2024-07-19|2604.39
#2024-07-22|2568.23
#2024-07-23|2580.61
#2024-07-24|2589.87
#2024-07-25|2486.87
#2024-07-26|2491.25
#2024-07-29|2531.66
#2024-07-30|2522.81
#2024-07-31|2612.36
#2024-08-01|2559.59
#2024-08-02|2447.68
#2024-08-05|2214.92
#2024-08-06|2384.69
#2024-08-07|2407.58
#2024-08-08|2373.41
#2024-08-09|2421.59
#2024-08-12|2406.49
#2024-08-13|2487.67
#2024-08-14|2519.26
#2024-08-15|2496.62
#2024-08-16|2591.91
#2024-08-19|2579.39
#2024-08-20|2612.42
#2024-08-21|2618.07
#2024-08-22|2615.86
#2024-08-23|2636.97
#2024-08-26|2635.43
#2024-08-27|2650.44
#2024-08-28|2650.23
#2024-08-29|2645.46
#2024-08-30|2673.57
#2024-09-02|2656.02
#2024-09-03|2676.20
#2024-09-04|2597.10
#2024-09-05|2594.14
#2024-09-06|2583.62
#2024-09-09|2563.91
#2024-09-10|2564.84
#2024-09-11|2553.82
#2024-09-12|2605.14
#2024-09-13|2631.58
#2024-09-16|2637.58
#2024-09-17|2613.51
#2024-09-18|2615.78
#2024-09-19|2666.95
#2024-09-20|2673.72
#2024-09-23|2683.90
#2024-09-24|2716.04
#2024-09-25|2713.16
#2024-09-26|2774.94
#2024-09-27|2849.75
#2024-09-30|2752.28
#2024-10-01|2794.77
#2024-10-02|2723.71
#2024-10-03|2734.80
#2024-10-04|2708.43
#2024-10-07|2753.46
#2024-10-08|2710.15
#2024-10-09|2703.84
#2024-10-10|2710.56
#2024-10-11|2697.25
#2024-10-14|2686.35
#2024-10-15|2707.49
#2024-10-16|2665.30
#2024-10-17|2655.73
#2024-10-18|2661.43
#2024-10-21|2643.37
#2024-10-22|2601.44
#2024-10-23|2551.66
#2024-10-24|2570.13
#2024-10-25|2556.07
#2024-10-28|2573.16
#2024-10-29|2591.30
#2024-10-30|2617.17
#2024-10-31|2611.29
#2024-11-01|2559.16
#2024-11-04|2579.61
#2024-11-05|2585.92
#2024-11-06|2602.37
#2024-11-07|2641.89
#2024-11-08|2663.99
#2024-11-11|2636.65
#2024-11-12|2618.39
#2024-11-13|2566.78
#2024-11-14|2562.23
#2024-11-15|2574.19
#2024-11-18|2554.02
#2024-11-19|2581.37
#2024-11-20|2549.71
#2024-11-21|2549.46
#2024-11-22|2558.81
#2024-11-25|2587.00
#2024-11-26|2563.78
#2024-11-27|2573.91
#2024-11-28|2582.09
#2024-11-29|2583.03
#2024-12-02|2620.58
#2024-12-03|2678.19
#2024-12-04|2654.21
#2024-12-05|2652.51
#2024-12-06|2637.52
#2024-12-09|2620.75
#2024-12-10|2617.27
#2024-12-11|2619.97
#2024-12-12|2648.50
#2024-12-13|2599.36
#2024-12-16|2586.92
#2024-12-17|2583.98
#2024-12-18|2569.35
#2024-12-19|2504.54
#2024-12-20|2506.42
#2024-12-23|2527.72
#2024-12-24|2517.83
#2024-12-25|2524.07
#2024-12-26|2538.36
#2024-12-27|2575.55
#2024-12-30|2565.27
#2024-12-31|2564.27
#2025-01-01|2564.27
#2025-01-02|2567.27
#2025-01-03|2567.78
#2025-01-06|2548.63
#2025-01-07|2567.51
#2025-01-08|2543.50
#2025-01-09|2506.36
#2025-01-10|2490.74
#2025-01-13|2487.25
#2025-01-14|2459.71
#2025-01-15|2485.88
#2025-01-16|2501.62
#2025-01-17|2494.17
#2025-01-20|2528.71
#2025-01-21|2533.65
#2025-01-22|2544.66
#2025-01-23|2567.26
#2025-01-24|2584.87
#2025-01-27|2590.58
#2025-01-28|2548.91
#2025-01-29|2575.82
#2025-01-30|2587.47
#2025-01-31|2585.80
#2025-02-03|2510.86
#2025-02-04|2529.32
#2025-02-05|2566.80
#2025-02-06|2581.52
#2025-02-07|2576.71
#2025-02-10|2562.67
#2025-02-11|2556.00
#2025-02-12|2544.16
#2025-02-13|2581.96
#2025-02-14|2583.57
#2025-02-17|2603.89
#2025-02-18|2609.29
#2025-02-19|2613.19
#2025-02-20|2618.28
#2025-02-21|2609.33
#2025-02-24|2612.89
#2025-02-25|2602.34
#2025-02-26|2589.07
#2025-02-27|2606.59
#2025-02-28|2521.87
#2025-03-03|2578.91
#2025-03-04|2602.94
#2025-03-05|2617.31
#2025-03-06|2672.75
#2025-03-07|2654.20
#2025-03-10|2650.87
#2025-03-11|2608.32
#2025-03-12|2612.69
#2025-03-13|2620.94
#2025-03-14|2620.11
#2025-03-17|2661.09
#2025-03-18|2665.86
#2025-03-19|2675.85
#2025-03-20|2688.69
#2025-03-21|2670.38
#2025-03-24|2630.35
#2025-03-25|2647.04
#2025-03-26|2648.17
#2025-03-27|2640.39
#2025-03-28|2616.68
#2025-03-31|2532.99
#2025-04-01|2545.47
#2025-04-02|2541.08
#2025-04-03|2470.98
#2025-04-04|2449.48
#2025-04-07|2214.94
#2025-04-08|2347.09
#2025-04-09|2305.54
#2025-04-10|2515.10
#2025-04-11|2484.18
#2025-04-14|2508.77
#2025-04-15|2542.66
#2025-04-16|2529.97
#2025-04-17|2569.21
#2025-04-18|2582.17
#2025-04-21|2576.41
#2025-04-22|2583.43
#2025-04-23|2610.26
#2025-04-24|2626.29
#2025-04-25|2656.47
#2025-04-28|2686.64
#2025-04-29|2694.02
#2025-04-30|2690.11
#2025-05-01|2679.43
#2025-05-02|2708.90
#2025-05-05|2713.61
#2025-05-06|2728.64
#2025-05-07|2751.07
#2025-05-08|2738.85
#2025-05-09|2758.29
#2025-05-12|2716.79
#2025-05-13|2755.85
#2025-05-14|2775.61
#2025-05-15|2778.81
#2025-05-16|2780.55
#2025-05-19|2788.83
#2025-05-20|2800.76
#2025-05-21|2824.58
#2025-05-22|2802.42
#2025-05-23|2840.69
#2025-05-26|2860.52
#2025-05-27|2858.84
#2025-05-28|2839.56
#2025-05-29|2896.23
#2025-05-30|2879.68
#2025-06-02|2881.62
#2025-06-03|2859.54
#2025-06-04|2895.12
#2025-06-05|2876.89
#2025-06-06|2861.30
#2025-06-09|2879.96
#2025-06-10|2886.25
#2025-06-11|2892.25
#2025-06-12|2910.54
#2025-06-13|2881.16
#2025-06-16|2917.90
#2025-06-17|2900.72
#2025-06-18|2917.83
#2025-06-19|2882.42
#2025-06-20|2866.99
#2025-06-23|2845.47
#2025-06-24|2899.10
#2025-06-25|2876.01
#2025-06-26|2928.76
#2025-06-27|2964.71
#2025-06-30|2979.70
#2025-07-01|2977.98
#2025-07-02|2953.43
#2025-07-03|2936.66
#2025-07-04|2923.70
#2025-07-07|2893.27
#2025-07-08|2901.09
#2025-07-09|2918.76
#2025-07-10|2912.54
#2025-07-11|2891.58
#2025-07-14|2897.31
#2025-07-15|2883.57
#2025-07-16|2882.59
#2025-07-17|2898.48
#2025-07-18|2907.29
#2025-07-21|2931.79
#2025-07-22|2960.22
#2025-07-23|3038.19
#2025-07-24|3098.09
#2025-07-25|3062.69
#2025-07-28|3046.01
#2025-07-29|3022.98
#2025-07-30|3023.90
#2025-07-31|3029.58
#2025-08-01|3050.17
#2025-08-04|3033.79
#2025-08-05|3064.26
#2025-08-06|3091.31
#2025-08-07|3099.67
#2025-08-08|3109.37
#2025-08-11|3106.75
#2025-08-12|3121.36
#2025-08-13|3175.04
#2025-08-14|3111.70
#2025-08-15|3147.31
#2025-08-18|3145.35
#2025-08-19|3142.13
#2025-08-20|3119.66
#2025-08-21|3104.06
#2025-08-22|3141.49
#2025-08-25|3167.14
#2025-08-26|3128.08
#2025-08-27|3117.41
#2025-08-28|3160.33
#2025-08-29|3150.96
#2025-09-01|3130.16
#2025-09-02|3136.73
#2025-09-03|3107.31
#2025-09-04|3103.60
#2025-09-05|3168.61
#2025-09-08|3184.38
#2025-09-09|3184.65
#2025-09-10|3196.43
#2025-09-11|3209.68
#2025-09-12|3211.25
#2025-09-15|3215.02
#2025-09-16|3251.86
#2025-09-17|3224.49
#2025-09-18|3197.96
#2025-09-19|3190.28
#2025-09-22|3200.30
#2025-09-23|3203.02
#2025-09-24|3193.94
#2025-09-25|3181.96
#2025-09-26|3176.93
#2025-09-29|3180.60
#2025-09-30|3213.00
#2025-10-01|3192.54
#2025-10-02|3184.34
#2025-10-03|3230.26
#2025-10-06|3273.85
#2025-10-07|3254.99
#2025-10-08|3250.37
#2025-10-09|3262.25
#2025-10-10|3226.03
#2025-10-13|3220.62
#2025-10-14|3156.45
#2025-10-15|3231.99
#2025-10-16|3255.87
#2025-10-17|3236.03
#2025-10-20|3308.92
#2025-10-21|3282.06
#2025-10-22|3315.90
#2025-10-23|3301.54
#2025-10-24|3338.59
#2025-10-27|3404.05
#2025-10-28|3369.85
#2025-10-29|3378.08
#2025-10-30|3347.72
#2025-10-31|3376.22
#2025-11-03|3384.76
#2025-11-04|3358.73
#2025-11-05|3294.21
#2025-11-06|3366.57
#2025-11-07|3347.87
#2025-11-10|3349.90
#2025-11-11|3331.00
#2025-11-12|3354.81
#2025-11-13|3393.64
#2025-11-14|3344.58
#2025-11-17|3319.68
#2025-11-18|3202.58
#2025-11-19|3161.83
#2025-11-20|3201.07
#2025-11-21|3176.40
#2025-11-24|3176.02
#2025-11-25|3196.15
#2025-11-26|3255.59
#2025-11-27|3268.82
#2025-11-28|3281.78
#2025-12-01|3267.34
#2025-12-02|3264.34
#2025-12-03|3292.07
#2025-12-04|3374.09
#2025-12-05|3337.63
#2025-12-08|3368.14
#2025-12-09|3358.60
#2025-12-10|3364.27
#2025-12-11|3362.01
#2025-12-12|3421.89
#2025-12-15|3416.06
#2025-12-16|3351.01
#2025-12-17|3333.88
#2025-12-18|3305.30
#2025-12-19|3306.72
#2025-12-22|3346.83
#2025-12-23|3372.67
#2025-12-24|3375.76
#2025-12-25|3380.46
#2025-12-26|3360.68
#2025-12-29|3398.54
#2025-12-30|3365.49
#2025-12-31|3356.22
#2026-01-01|3356.22
#2026-01-02|3361.99
#2026-01-05|3440.78
#2026-01-06|3508.15
#2026-01-07|3488.01
#2026-01-08|3474.44
#2026-01-09|3491.82
#2026-01-12|3501.24
#2026-01-13|3569.25
#2026-01-14|3615.97
#2026-01-15|3642.04
#2026-01-16|3646.50
#2026-01-19|3662.70
#2026-01-20|3635.27
#2026-01-21|3605.95
#2026-01-22|3621.49
#2026-01-23|3633.16
#2026-01-26|3660.21
#2026-01-27|3691.52
#2026-01-28|3688.37
#2026-01-29|3705.42
#2026-01-30|3682.01
#2026-02-02|3608.25
#2026-02-03|3745.81
#2026-02-04|3748.39
#2026-02-05|3706.24
#2026-02-06|3733.69
#2026-02-09|3878.97
#2026-02-10|3967.21
#2026-02-11|3991.56
#2026-02-12|4040.76
#2026-02-13|3938.25
#2026-02-16|3917.56
#2026-02-17|3875.34
#2026-02-18|3906.65
#2026-02-19|3955.01
#2026-02-20|3957.95
#2026-02-23|3973.74
#2026-02-24|3971.50
#2026-02-25|4013.76
#2026-02-26|4065.97
#2026-02-27|4121.11
#2026-03-02|4080.18
#2026-03-03|3944.95
#2026-03-04|3744.09
#2026-03-05|3848.22
#2026-03-06|3842.35
#2026-03-09|3671.70
#2026-03-10|3798.93
#2026-03-11|3806.99
#2026-03-12|3775.97
#2026-03-13|3742.39
#2026-03-16|3718.77
#2026-03-17|3753.68
#2026-03-18|3858.42
#2026-03-19|3753.27
#2026-03-20|3733.47
#2026-03-23|3575.70
#2026-03-24|3653.31
#2026-03-25|3740.69
#2026-03-26|3716.78
#2026-03-27|3700.75
#2026-03-30|3617.79
#2026-03-31|3544.96
#2026-04-01|3768.14
#2026-04-02|3686.28