Table Data - Nasdaq Developed Markets: Asia Pacific Industrials Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 638.02 |
| 2001-04-02 | 625.58 |
| 2001-04-03 | 635.33 |
| 2001-04-04 | 635.21 |
| 2001-04-05 | 650.25 |
| 2001-04-06 | 659.67 |
| 2001-04-09 | 635.60 |
| 2001-04-10 | 624.33 |
| 2001-04-11 | 644.80 |
| 2001-04-12 | 666.13 |
| 2001-04-13 | . |
| 2001-04-16 | 655.27 |
| 2001-04-17 | 651.05 |
| 2001-04-18 | 675.80 |
| 2001-04-19 | 699.31 |
| 2001-04-20 | 691.54 |
| 2001-04-23 | 692.72 |
| 2001-04-24 | 688.36 |
| 2001-04-25 | 695.05 |
| 2001-04-26 | 701.23 |
| 2001-04-27 | 694.43 |
| 2001-04-30 | 695.58 |
| 2001-05-01 | 727.49 |
| 2001-05-02 | 732.77 |
| 2001-05-03 | 737.82 |
| 2001-05-04 | 736.58 |
| 2001-05-07 | 742.43 |
| 2001-05-08 | 728.02 |
| 2001-05-09 | 717.06 |
| 2001-05-10 | 705.85 |
| 2001-05-11 | 711.91 |
| 2001-05-14 | 698.63 |
| 2001-05-15 | 701.44 |
| 2001-05-16 | 685.87 |
| 2001-05-17 | 698.79 |
| 2001-05-18 | 696.59 |
| 2001-05-21 | 710.09 |
| 2001-05-22 | 714.88 |
| 2001-05-23 | 724.26 |
| 2001-05-24 | 720.29 |
| 2001-05-25 | 711.34 |
| 2001-05-28 | . |
| 2001-05-29 | 712.68 |
| 2001-05-30 | 694.48 |
| 2001-05-31 | 685.66 |
| 2001-06-01 | 686.60 |
| 2001-06-04 | 685.18 |
| 2001-06-05 | 678.05 |
| 2001-06-06 | 679.63 |
| 2001-06-07 | 689.30 |
| 2001-06-08 | 693.41 |
| 2001-06-11 | 677.54 |
| 2001-06-12 | 661.23 |
| 2001-06-13 | 658.82 |
| 2001-06-14 | 657.29 |
| 2001-06-15 | 641.81 |
| 2001-06-18 | 633.30 |
| 2001-06-19 | 630.90 |
| 2001-06-20 | 632.47 |
| 2001-06-21 | 637.92 |
| 2001-06-22 | 644.43 |
| 2001-06-25 | 644.06 |
| 2001-06-26 | 645.84 |
| 2001-06-27 | 636.65 |
| 2001-06-28 | 625.99 |
| 2001-06-29 | 640.42 |
| 2001-07-02 | 631.92 |
| 2001-07-03 | 632.32 |
| 2001-07-04 | . |
| 2001-07-05 | 617.24 |
| 2001-07-06 | 599.16 |
| 2001-07-09 | 595.79 |
| 2001-07-10 | 604.08 |
| 2001-07-11 | 595.86 |
| 2001-07-12 | 612.66 |
| 2001-07-13 | 606.39 |
| 2001-07-16 | 602.52 |
| 2001-07-17 | 592.37 |
| 2001-07-18 | 589.15 |
| 2001-07-19 | 592.90 |
| 2001-07-20 | 595.42 |
| 2001-07-23 | 581.35 |
| 2001-07-24 | 588.74 |
| 2001-07-25 | 595.55 |
| 2001-07-26 | 592.16 |
| 2001-07-27 | 586.75 |
| 2001-07-30 | 569.43 |
| 2001-07-31 | 585.45 |
| 2001-08-01 | 592.00 |
| 2001-08-02 | 619.75 |
| 2001-08-03 | 613.14 |
| 2001-08-06 | 607.27 |
| 2001-08-07 | 614.80 |
| 2001-08-08 | 609.20 |
| 2001-08-09 | 590.34 |
| 2001-08-10 | 593.43 |
| 2001-08-13 | 573.46 |
| 2001-08-14 | 593.93 |
| 2001-08-15 | 599.62 |
| 2001-08-16 | 589.24 |
| 2001-08-17 | 587.16 |
| 2001-08-20 | 572.57 |
| 2001-08-21 | 576.02 |
| 2001-08-22 | 581.65 |
| 2001-08-23 | 572.87 |
| 2001-08-24 | 573.63 |
| 2001-08-27 | 584.25 |
| 2001-08-28 | 581.71 |
| 2001-08-29 | 577.48 |
| 2001-08-30 | 571.26 |
| 2001-08-31 | 564.13 |
| 2001-09-03 | . |
| 2001-09-04 | 556.65 |
| 2001-09-05 | 547.63 |
| 2001-09-06 | 542.00 |
| 2001-09-07 | 536.82 |
| 2001-09-10 | 519.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 496.31 |
| 2001-09-18 | 503.22 |
| 2001-09-19 | 516.25 |
| 2001-09-20 | 507.45 |
| 2001-09-21 | 493.54 |
| 2001-09-24 | 492.15 |
| 2001-09-25 | 502.36 |
| 2001-09-26 | 492.85 |
| 2001-09-27 | 487.10 |
| 2001-09-28 | 498.29 |
| 2001-10-01 | 499.88 |
| 2001-10-02 | 505.67 |
| 2001-10-03 | 497.43 |
| 2001-10-04 | 513.25 |
| 2001-10-05 | 521.61 |
| 2001-10-08 | 521.74 |
| 2001-10-09 | 515.38 |
| 2001-10-10 | 509.09 |
| 2001-10-11 | 525.11 |
| 2001-10-12 | 537.05 |
| 2001-10-15 | 531.33 |
| 2001-10-16 | 533.21 |
| 2001-10-17 | 545.49 |
| 2001-10-18 | 532.50 |
| 2001-10-19 | 535.73 |
| 2001-10-22 | 537.21 |
| 2001-10-23 | 547.59 |
| 2001-10-24 | 544.18 |
| 2001-10-25 | 546.25 |
| 2001-10-26 | 539.57 |
| 2001-10-29 | 530.80 |
| 2001-10-30 | 525.50 |
| 2001-10-31 | 514.98 |
| 2001-11-01 | 521.61 |
| 2001-11-02 | 525.86 |
| 2001-11-05 | 528.82 |
| 2001-11-06 | 538.25 |
| 2001-11-07 | 521.52 |
| 2001-11-08 | 530.59 |
| 2001-11-09 | 528.25 |
| 2001-11-12 | 521.49 |
| 2001-11-13 | 509.81 |
| 2001-11-14 | 514.12 |
| 2001-11-15 | 529.65 |
| 2001-11-16 | 540.80 |
| 2001-11-19 | 544.92 |
| 2001-11-20 | 538.68 |
| 2001-11-21 | 533.19 |
| 2001-11-22 | . |
| 2001-11-23 | 531.20 |
| 2001-11-26 | 545.53 |
| 2001-11-27 | 546.59 |
| 2001-11-28 | 531.40 |
| 2001-11-29 | 526.67 |
| 2001-11-30 | 535.87 |
| 2001-12-03 | 520.35 |
| 2001-12-04 | 518.12 |
| 2001-12-05 | 533.20 |
| 2001-12-06 | 545.58 |
| 2001-12-07 | 536.72 |
| 2001-12-10 | 521.91 |
| 2001-12-11 | 514.00 |
| 2001-12-12 | 527.84 |
| 2001-12-13 | 513.72 |
| 2001-12-14 | 509.97 |
| 2001-12-17 | 501.48 |
| 2001-12-18 | 505.42 |
| 2001-12-19 | 502.92 |
| 2001-12-20 | 503.38 |
| 2001-12-21 | 493.22 |
| 2001-12-24 | 492.54 |
| 2001-12-25 | . |
| 2001-12-26 | 486.06 |
| 2001-12-27 | 497.83 |
| 2001-12-28 | 502.41 |
| 2001-12-31 | 502.97 |
| 2002-01-01 | . |
| 2002-01-02 | 499.40 |
| 2002-01-03 | 500.89 |
| 2002-01-04 | 519.80 |
| 2002-01-07 | 524.89 |
| 2002-01-08 | 510.22 |
| 2002-01-09 | 506.84 |
| 2002-01-10 | 498.87 |
| 2002-01-11 | 496.93 |
| 2002-01-14 | 498.23 |
| 2002-01-15 | 485.67 |
| 2002-01-16 | 481.63 |
| 2002-01-17 | 479.45 |
| 2002-01-18 | 488.56 |
| 2002-01-21 | . |
| 2002-01-22 | 475.12 |
| 2002-01-23 | 472.84 |
| 2002-01-24 | 472.80 |
| 2002-01-25 | 478.38 |
| 2002-01-28 | 484.92 |
| 2002-01-29 | 479.47 |
| 2002-01-30 | 469.38 |
| 2002-01-31 | 470.20 |
| 2002-02-01 | 457.34 |
| 2002-02-04 | 453.83 |
| 2002-02-05 | 447.23 |
| 2002-02-06 | 448.13 |
| 2002-02-07 | 451.23 |
| 2002-02-08 | 452.45 |
| 2002-02-11 | 456.85 |
| 2002-02-12 | 469.31 |
| 2002-02-13 | 470.11 |
| 2002-02-14 | 479.11 |
| 2002-02-15 | 477.87 |
| 2002-02-18 | . |
| 2002-02-19 | 466.81 |
| 2002-02-20 | 464.07 |
| 2002-02-21 | 478.31 |
| 2002-02-22 | 479.63 |
| 2002-02-25 | 477.83 |
| 2002-02-26 | 475.52 |
| 2002-02-27 | 488.08 |
| 2002-02-28 | 492.79 |
| 2002-03-01 | 502.88 |
| 2002-03-04 | 538.31 |
| 2002-03-05 | 535.78 |
| 2002-03-06 | 533.84 |
| 2002-03-07 | 558.10 |
| 2002-03-08 | 565.59 |
| 2002-03-11 | 577.33 |
| 2002-03-12 | 556.55 |
| 2002-03-13 | 538.66 |
| 2002-03-14 | 547.42 |
| 2002-03-15 | 557.19 |
| 2002-03-18 | 543.42 |
| 2002-03-19 | 555.99 |
| 2002-03-20 | 550.25 |
| 2002-03-21 | 547.17 |
| 2002-03-22 | 535.81 |
| 2002-03-25 | 528.87 |
| 2002-03-26 | 525.00 |
| 2002-03-27 | 532.12 |
| 2002-03-28 | 537.58 |
| 2002-03-29 | . |
| 2002-04-01 | 520.31 |
| 2002-04-02 | 533.73 |
| 2002-04-03 | 542.16 |
| 2002-04-04 | 544.96 |
| 2002-04-05 | 542.33 |
| 2002-04-08 | 539.24 |
| 2002-04-09 | 526.40 |
| 2002-04-10 | 524.62 |
| 2002-04-11 | 521.93 |
| 2002-04-12 | 514.49 |
| 2002-04-15 | 523.08 |
| 2002-04-16 | 533.93 |
| 2002-04-17 | 546.54 |
| 2002-04-18 | 551.04 |
| 2002-04-19 | 542.37 |
| 2002-04-22 | 552.50 |
| 2002-04-23 | 554.37 |
| 2002-04-24 | 554.74 |
| 2002-04-25 | 558.71 |
| 2002-04-26 | 555.66 |
| 2002-04-29 | 554.71 |
| 2002-04-30 | 550.97 |
| 2002-05-01 | 554.27 |
| 2002-05-02 | 557.90 |
| 2002-05-03 | 561.03 |
| 2002-05-06 | 559.17 |
| 2002-05-07 | 548.27 |
| 2002-05-08 | 550.27 |
| 2002-05-09 | 555.51 |
| 2002-05-10 | 556.14 |
| 2002-05-13 | 549.05 |
| 2002-05-14 | 542.30 |
| 2002-05-15 | 561.28 |
| 2002-05-16 | 567.57 |
| 2002-05-17 | 582.31 |
| 2002-05-20 | 583.50 |
| 2002-05-21 | 586.04 |
| 2002-05-22 | 592.82 |
| 2002-05-23 | 589.17 |
| 2002-05-24 | 588.72 |
| 2002-05-27 | . |
| 2002-05-28 | 583.61 |
| 2002-05-29 | 577.80 |
| 2002-05-30 | 578.98 |
| 2002-05-31 | 573.14 |
| 2002-06-03 | 581.58 |
| 2002-06-04 | 570.02 |
| 2002-06-05 | 567.32 |
| 2002-06-06 | 565.03 |
| 2002-06-07 | 557.93 |
| 2002-06-10 | 555.33 |
| 2002-06-11 | 551.86 |
| 2002-06-12 | 545.61 |
| 2002-06-13 | 541.69 |
| 2002-06-14 | 533.21 |
| 2002-06-17 | 522.16 |
| 2002-06-18 | 530.11 |
| 2002-06-19 | 512.67 |
| 2002-06-20 | 520.90 |
| 2002-06-21 | 515.92 |
| 2002-06-24 | 522.29 |
| 2002-06-25 | 522.93 |
| 2002-06-26 | 512.89 |
| 2002-06-27 | 521.16 |
| 2002-06-28 | 535.09 |
| 2002-07-01 | 534.87 |
| 2002-07-02 | 534.89 |
| 2002-07-03 | 541.84 |
| 2002-07-04 | . |
| 2002-07-05 | 543.73 |
| 2002-07-08 | 548.44 |
| 2002-07-09 | 557.19 |
| 2002-07-10 | 547.09 |
| 2002-07-11 | 540.13 |
| 2002-07-12 | 544.05 |
| 2002-07-15 | 538.14 |
| 2002-07-16 | 530.96 |
| 2002-07-17 | 529.11 |
| 2002-07-18 | 539.72 |
| 2002-07-19 | 528.78 |
| 2002-07-22 | 520.45 |
| 2002-07-23 | 518.67 |
| 2002-07-24 | 507.89 |
| 2002-07-25 | 503.39 |
| 2002-07-26 | 479.75 |
| 2002-07-29 | 478.89 |
| 2002-07-30 | 492.93 |
| 2002-07-31 | 487.26 |
| 2002-08-01 | 480.60 |
| 2002-08-02 | 475.15 |
| 2002-08-05 | 470.07 |
| 2002-08-06 | 454.12 |
| 2002-08-07 | 474.29 |
| 2002-08-08 | 471.88 |
| 2002-08-09 | 481.32 |
| 2002-08-12 | 476.86 |
| 2002-08-13 | 476.09 |
| 2002-08-14 | 482.68 |
| 2002-08-15 | 488.22 |
| 2002-08-16 | 490.66 |
| 2002-08-19 | 478.99 |
| 2002-08-20 | 481.13 |
| 2002-08-21 | 482.85 |
| 2002-08-22 | 487.33 |
| 2002-08-23 | 492.58 |
| 2002-08-26 | 501.55 |
| 2002-08-27 | 495.79 |
| 2002-08-28 | 487.75 |
| 2002-08-29 | 477.27 |
| 2002-08-30 | 476.61 |
| 2002-09-02 | . |
| 2002-09-03 | 464.81 |
| 2002-09-04 | 455.93 |
| 2002-09-05 | 460.98 |
| 2002-09-06 | 455.79 |
| 2002-09-09 | 463.74 |
| 2002-09-10 | 461.71 |
| 2002-09-11 | 464.96 |
| 2002-09-12 | 466.91 |
| 2002-09-13 | 455.88 |
| 2002-09-16 | 450.48 |
| 2002-09-17 | 461.00 |
| 2002-09-18 | 461.56 |
| 2002-09-19 | 466.95 |
| 2002-09-20 | 451.46 |
| 2002-09-23 | 449.25 |
| 2002-09-24 | 441.40 |
| 2002-09-25 | 436.40 |
| 2002-09-26 | 444.52 |
| 2002-09-27 | 452.71 |
| 2002-09-30 | 447.68 |
| 2002-10-01 | 436.35 |
| 2002-10-02 | 428.93 |
| 2002-10-03 | 421.00 |
| 2002-10-04 | 420.54 |
| 2002-10-07 | 402.06 |
| 2002-10-08 | 402.52 |
| 2002-10-09 | 395.67 |
| 2002-10-10 | 390.96 |
| 2002-10-11 | 397.09 |
| 2002-10-14 | 396.69 |
| 2002-10-15 | 410.96 |
| 2002-10-16 | 415.21 |
| 2002-10-17 | 414.45 |
| 2002-10-18 | 420.83 |
| 2002-10-21 | 416.95 |
| 2002-10-22 | 402.12 |
| 2002-10-23 | 407.19 |
| 2002-10-24 | 403.80 |
| 2002-10-25 | 410.63 |
| 2002-10-28 | 414.28 |
| 2002-10-29 | 416.29 |
| 2002-10-30 | 414.97 |
| 2002-10-31 | 411.14 |
| 2002-11-01 | 411.51 |
| 2002-11-04 | 413.16 |
| 2002-11-05 | 430.33 |
| 2002-11-06 | 431.45 |
| 2002-11-07 | 433.48 |
| 2002-11-08 | 425.51 |
| 2002-11-11 | 415.96 |
| 2002-11-12 | 410.08 |
| 2002-11-13 | 405.83 |
| 2002-11-14 | 400.65 |
| 2002-11-15 | 409.52 |
| 2002-11-18 | 400.71 |
| 2002-11-19 | 403.33 |
| 2002-11-20 | 404.45 |
| 2002-11-21 | 413.27 |
| 2002-11-22 | 420.35 |
| 2002-11-25 | 425.47 |
| 2002-11-26 | 424.36 |
| 2002-11-27 | 424.56 |
| 2002-11-28 | . |
| 2002-11-29 | 439.64 |
| 2002-12-02 | 432.26 |
| 2002-12-03 | 433.02 |
| 2002-12-04 | 420.41 |
| 2002-12-05 | 413.80 |
| 2002-12-06 | 417.66 |
| 2002-12-09 | 417.81 |
| 2002-12-10 | 415.01 |
| 2002-12-11 | 413.53 |
| 2002-12-12 | 413.63 |
| 2002-12-13 | 413.03 |
| 2002-12-16 | 407.26 |
| 2002-12-17 | 411.69 |
| 2002-12-18 | 405.11 |
| 2002-12-19 | 408.37 |
| 2002-12-20 | 407.34 |
| 2002-12-23 | 408.62 |
| 2002-12-24 | 412.80 |
| 2002-12-25 | . |
| 2002-12-26 | 419.01 |
| 2002-12-27 | 420.04 |
| 2002-12-30 | 417.44 |
| 2002-12-31 | 417.73 |
| 2003-01-01 | . |
| 2003-01-02 | 414.85 |
| 2003-01-03 | 416.65 |
| 2003-01-06 | 428.76 |
| 2003-01-07 | 424.28 |
| 2003-01-08 | 417.72 |
| 2003-01-09 | 415.64 |
| 2003-01-10 | 416.09 |
| 2003-01-13 | 418.39 |
| 2003-01-14 | 424.95 |
| 2003-01-15 | 432.99 |
| 2003-01-16 | 433.73 |
| 2003-01-17 | 437.77 |
| 2003-01-20 | . |
| 2003-01-21 | 434.47 |
| 2003-01-22 | 434.19 |
| 2003-01-23 | 447.58 |
| 2003-01-24 | 444.13 |
| 2003-01-27 | 433.81 |
| 2003-01-28 | 429.83 |
| 2003-01-29 | 420.58 |
| 2003-01-30 | 417.41 |
| 2003-01-31 | 412.92 |
| 2003-02-03 | 418.38 |
| 2003-02-04 | 424.04 |
| 2003-02-05 | 422.69 |
| 2003-02-06 | 419.54 |
| 2003-02-07 | 414.52 |
| 2003-02-10 | 414.28 |
| 2003-02-11 | 412.99 |
| 2003-02-12 | 420.70 |
| 2003-02-13 | 418.54 |
| 2003-02-14 | 422.95 |
| 2003-02-17 | . |
| 2003-02-18 | 431.08 |
| 2003-02-19 | 432.09 |
| 2003-02-20 | 429.37 |
| 2003-02-21 | 423.48 |
| 2003-02-24 | 427.70 |
| 2003-02-25 | 420.88 |
| 2003-02-26 | 420.64 |
| 2003-02-27 | 418.08 |
| 2003-02-28 | 418.87 |
| 2003-03-03 | 425.69 |
| 2003-03-04 | 424.97 |
| 2003-03-05 | 425.07 |
| 2003-03-06 | 420.93 |
| 2003-03-07 | 411.82 |
| 2003-03-10 | 405.94 |
| 2003-03-11 | 396.63 |
| 2003-03-12 | 400.66 |
| 2003-03-13 | 394.82 |
| 2003-03-14 | 399.64 |
| 2003-03-17 | 394.44 |
| 2003-03-18 | 398.52 |
| 2003-03-19 | 401.97 |
| 2003-03-20 | 407.90 |
| 2003-03-21 | 404.05 |
| 2003-03-24 | 415.50 |
| 2003-03-25 | 407.32 |
| 2003-03-26 | 411.12 |
| 2003-03-27 | 411.63 |
| 2003-03-28 | 406.74 |
| 2003-03-31 | 391.28 |
| 2003-04-01 | 392.34 |
| 2003-04-02 | 395.30 |
| 2003-04-03 | 392.56 |
| 2003-04-04 | 393.45 |
| 2003-04-07 | 401.33 |
| 2003-04-08 | 396.44 |
| 2003-04-09 | 390.38 |
| 2003-04-10 | 389.41 |
| 2003-04-11 | 379.91 |
| 2003-04-14 | 373.40 |
| 2003-04-15 | 379.43 |
| 2003-04-16 | 382.27 |
| 2003-04-17 | 379.76 |
| 2003-04-18 | . |
| 2003-04-21 | 382.35 |
| 2003-04-22 | 377.91 |
| 2003-04-23 | 375.08 |
| 2003-04-24 | 377.76 |
| 2003-04-25 | 371.04 |
| 2003-04-28 | 366.73 |
| 2003-04-29 | 369.47 |
| 2003-04-30 | 383.78 |
| 2003-05-01 | 387.40 |
| 2003-05-02 | 388.67 |
| 2003-05-05 | 390.71 |
| 2003-05-06 | 400.89 |
| 2003-05-07 | 406.65 |
| 2003-05-08 | 402.58 |
| 2003-05-09 | 403.60 |
| 2003-05-12 | 406.89 |
| 2003-05-13 | 408.09 |
| 2003-05-14 | 411.32 |
| 2003-05-15 | 406.21 |
| 2003-05-16 | 404.66 |
| 2003-05-19 | 400.07 |
| 2003-05-20 | 399.41 |
| 2003-05-21 | 396.04 |
| 2003-05-22 | 396.26 |
| 2003-05-23 | 406.27 |
| 2003-05-26 | . |
| 2003-05-27 | 403.74 |
| 2003-05-28 | 403.47 |
| 2003-05-29 | 410.04 |
| 2003-05-30 | 408.52 |
| 2003-06-02 | 420.47 |
| 2003-06-03 | 419.44 |
| 2003-06-04 | 419.36 |
| 2003-06-05 | 429.61 |
| 2003-06-06 | 429.89 |
| 2003-06-09 | 436.74 |
| 2003-06-10 | 436.44 |
| 2003-06-11 | 439.81 |
| 2003-06-12 | 436.48 |
| 2003-06-13 | 438.41 |
| 2003-06-16 | 430.77 |
| 2003-06-17 | 437.15 |
| 2003-06-18 | 439.30 |
| 2003-06-19 | 439.23 |
| 2003-06-20 | 441.27 |
| 2003-06-23 | 445.75 |
| 2003-06-24 | 435.44 |
| 2003-06-25 | 438.41 |
| 2003-06-26 | 434.22 |
| 2003-06-27 | 442.27 |
| 2003-06-30 | 441.92 |
| 2003-07-01 | 453.84 |
| 2003-07-02 | 470.47 |
| 2003-07-03 | 480.79 |
| 2003-07-04 | . |
| 2003-07-07 | 490.74 |
| 2003-07-08 | 496.47 |
| 2003-07-09 | 498.28 |
| 2003-07-10 | 494.09 |
| 2003-07-11 | 479.69 |
| 2003-07-14 | 486.35 |
| 2003-07-15 | 486.32 |
| 2003-07-16 | 480.75 |
| 2003-07-17 | 466.30 |
| 2003-07-18 | 468.01 |
| 2003-07-21 | 469.07 |
| 2003-07-22 | 467.22 |
| 2003-07-23 | 478.58 |
| 2003-07-24 | 480.58 |
| 2003-07-25 | 481.06 |
| 2003-07-28 | 488.46 |
| 2003-07-29 | 489.61 |
| 2003-07-30 | 475.30 |
| 2003-07-31 | 469.31 |
| 2003-08-01 | 476.30 |
| 2003-08-04 | 472.37 |
| 2003-08-05 | 466.71 |
| 2003-08-06 | 461.87 |
| 2003-08-07 | 460.04 |
| 2003-08-08 | 463.69 |
| 2003-08-11 | 473.22 |
| 2003-08-12 | 477.99 |
| 2003-08-13 | 483.42 |
| 2003-08-14 | 490.85 |
| 2003-08-15 | 489.63 |
| 2003-08-18 | 498.72 |
| 2003-08-19 | 509.58 |
| 2003-08-20 | 524.15 |
| 2003-08-21 | 525.80 |
| 2003-08-22 | 525.19 |
| 2003-08-25 | 526.03 |
| 2003-08-26 | 527.72 |
| 2003-08-27 | 525.88 |
| 2003-08-28 | 524.62 |
| 2003-08-29 | 535.79 |
| 2003-09-01 | . |
| 2003-09-02 | 548.18 |
| 2003-09-03 | 551.45 |
| 2003-09-04 | 542.77 |
| 2003-09-05 | 539.65 |
| 2003-09-08 | 540.07 |
| 2003-09-09 | 553.57 |
| 2003-09-10 | 543.16 |
| 2003-09-11 | 533.41 |
| 2003-09-12 | 537.91 |
| 2003-09-15 | 537.92 |
| 2003-09-16 | 545.43 |
| 2003-09-17 | 549.95 |
| 2003-09-18 | 556.05 |
| 2003-09-19 | 551.01 |
| 2003-09-22 | 541.30 |
| 2003-09-23 | 543.49 |
| 2003-09-24 | 548.05 |
| 2003-09-25 | 535.53 |
| 2003-09-26 | 537.93 |
| 2003-09-29 | 536.37 |
| 2003-09-30 | 534.76 |
| 2003-10-01 | 541.95 |
| 2003-10-02 | 556.47 |
| 2003-10-03 | 566.09 |
| 2003-10-06 | 568.44 |
| 2003-10-07 | 579.45 |
| 2003-10-08 | 567.71 |
| 2003-10-09 | 565.33 |
| 2003-10-10 | 578.03 |
| 2003-10-13 | 576.78 |
| 2003-10-14 | 581.67 |
| 2003-10-15 | 582.65 |
| 2003-10-16 | 590.96 |
| 2003-10-17 | 592.18 |
| 2003-10-20 | 595.71 |
| 2003-10-21 | 594.77 |
| 2003-10-22 | 587.92 |
| 2003-10-23 | 559.00 |
| 2003-10-24 | 561.72 |
| 2003-10-27 | 568.95 |
| 2003-10-28 | 578.05 |
| 2003-10-29 | 590.70 |
| 2003-10-30 | 587.39 |
| 2003-10-31 | 573.42 |
| 2003-11-03 | 568.52 |
| 2003-11-04 | 590.92 |
| 2003-11-05 | 592.13 |
| 2003-11-06 | 576.57 |
| 2003-11-07 | 583.90 |
| 2003-11-10 | 582.51 |
| 2003-11-11 | 561.19 |
| 2003-11-12 | 555.16 |
| 2003-11-13 | 566.15 |
| 2003-11-14 | 557.94 |
| 2003-11-17 | 536.62 |
| 2003-11-18 | 540.33 |
| 2003-11-19 | 526.61 |
| 2003-11-20 | 535.01 |
| 2003-11-21 | 534.77 |
| 2003-11-24 | 532.73 |
| 2003-11-25 | 539.57 |
| 2003-11-26 | 550.93 |
| 2003-11-27 | . |
| 2003-11-28 | 546.73 |
| 2003-12-01 | 558.67 |
| 2003-12-02 | 564.60 |
| 2003-12-03 | 565.90 |
| 2003-12-04 | 568.70 |
| 2003-12-05 | 567.64 |
| 2003-12-08 | 553.09 |
| 2003-12-09 | 551.84 |
| 2003-12-10 | 538.05 |
| 2003-12-11 | 542.55 |
| 2003-12-12 | 552.22 |
| 2003-12-15 | 567.44 |
| 2003-12-16 | 557.20 |
| 2003-12-17 | 550.81 |
| 2003-12-18 | 547.27 |
| 2003-12-19 | 556.53 |
| 2003-12-22 | 563.40 |
| 2003-12-23 | 563.85 |
| 2003-12-24 | 564.88 |
| 2003-12-25 | . |
| 2003-12-26 | 571.26 |
| 2003-12-29 | 576.02 |
| 2003-12-30 | 585.80 |
| 2003-12-31 | 585.32 |
| 2004-01-01 | . |
| 2004-01-02 | 587.03 |
| 2004-01-05 | 598.98 |
| 2004-01-06 | 597.81 |
| 2004-01-07 | 598.53 |
| 2004-01-08 | 603.43 |
| 2004-01-09 | 613.93 |
| 2004-01-12 | 613.60 |
| 2004-01-13 | 610.32 |
| 2004-01-14 | 616.08 |
| 2004-01-15 | 607.88 |
| 2004-01-16 | 611.89 |
| 2004-01-19 | . |
| 2004-01-20 | 620.83 |
| 2004-01-21 | 620.75 |
| 2004-01-22 | 622.30 |
| 2004-01-23 | 624.51 |
| 2004-01-26 | 622.22 |
| 2004-01-27 | 620.79 |
| 2004-01-28 | 613.50 |
| 2004-01-29 | 604.43 |
| 2004-01-30 | 606.80 |
| 2004-02-02 | 606.57 |
| 2004-02-03 | 601.14 |
| 2004-02-04 | 588.39 |
| 2004-02-05 | 588.92 |
| 2004-02-06 | 593.21 |
| 2004-02-09 | 592.99 |
| 2004-02-10 | 589.69 |
| 2004-02-11 | 589.61 |
| 2004-02-12 | 593.14 |
| 2004-02-13 | 597.64 |
| 2004-02-16 | . |
| 2004-02-17 | 607.10 |
| 2004-02-18 | 602.85 |
| 2004-02-19 | 603.65 |
| 2004-02-20 | 593.12 |
| 2004-02-23 | 602.71 |
| 2004-02-24 | 592.05 |
| 2004-02-25 | 588.28 |
| 2004-02-26 | 589.66 |
| 2004-02-27 | 603.38 |
| 2004-03-01 | 618.25 |
| 2004-03-02 | 616.12 |
| 2004-03-03 | 615.14 |
| 2004-03-04 | 611.61 |
| 2004-03-05 | 615.84 |
| 2004-03-08 | 613.01 |
| 2004-03-09 | 616.62 |
| 2004-03-10 | 607.91 |
| 2004-03-11 | 603.10 |
| 2004-03-12 | 599.16 |
| 2004-03-15 | 607.79 |
| 2004-03-16 | 610.53 |
| 2004-03-17 | 623.50 |
| 2004-03-18 | 631.38 |
| 2004-03-19 | 626.47 |
| 2004-03-22 | 624.84 |
| 2004-03-23 | 626.71 |
| 2004-03-24 | 635.33 |
| 2004-03-25 | 645.61 |
| 2004-03-26 | 658.33 |
| 2004-03-29 | 657.30 |
| 2004-03-30 | 654.73 |
| 2004-03-31 | 664.89 |
| 2004-04-01 | 666.56 |
| 2004-04-02 | 667.64 |
| 2004-04-05 | 675.14 |
| 2004-04-06 | 676.61 |
| 2004-04-07 | 677.41 |
| 2004-04-08 | 673.74 |
| 2004-04-09 | . |
| 2004-04-12 | 674.63 |
| 2004-04-13 | 672.13 |
| 2004-04-14 | 660.13 |
| 2004-04-15 | 645.10 |
| 2004-04-16 | 646.28 |
| 2004-04-19 | 637.91 |
| 2004-04-20 | 649.47 |
| 2004-04-21 | 642.23 |
| 2004-04-22 | 639.52 |
| 2004-04-23 | 650.64 |
| 2004-04-26 | 650.17 |
| 2004-04-27 | 640.62 |
| 2004-04-28 | 637.02 |
| 2004-04-29 | 634.05 |
| 2004-04-30 | 617.28 |
| 2004-05-03 | 617.19 |
| 2004-05-04 | 621.34 |
| 2004-05-05 | 626.41 |
| 2004-05-06 | 611.55 |
| 2004-05-07 | 595.19 |
| 2004-05-10 | 558.49 |
| 2004-05-11 | 561.98 |
| 2004-05-12 | 577.09 |
| 2004-05-13 | 556.78 |
| 2004-05-14 | 555.54 |
| 2004-05-17 | 537.01 |
| 2004-05-18 | 545.20 |
| 2004-05-19 | 569.27 |
| 2004-05-20 | 563.09 |
| 2004-05-21 | 581.46 |
| 2004-05-24 | 581.42 |
| 2004-05-25 | 575.05 |
| 2004-05-26 | 586.80 |
| 2004-05-27 | 592.82 |
| 2004-05-28 | 599.79 |
| 2004-05-31 | . |
| 2004-06-01 | 603.11 |
| 2004-06-02 | 598.83 |
| 2004-06-03 | 582.14 |
| 2004-06-04 | 582.98 |
| 2004-06-07 | 604.90 |
| 2004-06-08 | 609.98 |
| 2004-06-09 | 608.23 |
| 2004-06-10 | 613.17 |
| 2004-06-11 | . |
| 2004-06-14 | 602.33 |
| 2004-06-15 | 598.91 |
| 2004-06-16 | 607.04 |
| 2004-06-17 | 607.76 |
| 2004-06-18 | 601.22 |
| 2004-06-21 | 609.98 |
| 2004-06-22 | 606.18 |
| 2004-06-23 | 608.43 |
| 2004-06-24 | 621.66 |
| 2004-06-25 | 623.62 |
| 2004-06-28 | 627.27 |
| 2004-06-29 | 623.23 |
| 2004-06-30 | 619.13 |
| 2004-07-01 | 626.05 |
| 2004-07-02 | 617.16 |
| 2004-07-05 | . |
| 2004-07-06 | 604.59 |
| 2004-07-07 | 602.96 |
| 2004-07-08 | 599.69 |
| 2004-07-09 | 606.05 |
| 2004-07-12 | 612.42 |
| 2004-07-13 | 608.75 |
| 2004-07-14 | 599.13 |
| 2004-07-15 | 596.11 |
| 2004-07-16 | 603.76 |
| 2004-07-19 | 606.43 |
| 2004-07-20 | 595.47 |
| 2004-07-21 | 596.48 |
| 2004-07-22 | 590.49 |
| 2004-07-23 | 581.66 |
| 2004-07-26 | 579.02 |
| 2004-07-27 | 569.91 |
| 2004-07-28 | 574.42 |
| 2004-07-29 | 565.86 |
| 2004-07-30 | 580.48 |
| 2004-08-02 | 581.77 |
| 2004-08-03 | 580.73 |
| 2004-08-04 | 570.37 |
| 2004-08-05 | 574.11 |
| 2004-08-06 | 578.45 |
| 2004-08-09 | 573.08 |
| 2004-08-10 | 573.22 |
| 2004-08-11 | 575.63 |
| 2004-08-12 | 573.59 |
| 2004-08-13 | 565.02 |
| 2004-08-16 | 559.50 |
| 2004-08-17 | 564.34 |
| 2004-08-18 | 570.05 |
| 2004-08-19 | 581.54 |
| 2004-08-20 | 585.03 |
| 2004-08-23 | 589.08 |
| 2004-08-24 | 590.53 |
| 2004-08-25 | 592.26 |
| 2004-08-26 | 595.85 |
| 2004-08-27 | 598.39 |
| 2004-08-30 | 596.94 |
| 2004-08-31 | 594.25 |
| 2004-09-01 | 597.51 |
| 2004-09-02 | 599.95 |
| 2004-09-03 | 589.70 |
| 2004-09-06 | . |
| 2004-09-07 | 608.71 |
| 2004-09-08 | 608.06 |
| 2004-09-09 | 600.64 |
| 2004-09-10 | 600.50 |
| 2004-09-13 | 609.08 |
| 2004-09-14 | 615.56 |
| 2004-09-15 | 604.04 |
| 2004-09-16 | 603.27 |
| 2004-09-17 | 599.15 |
| 2004-09-20 | 599.66 |
| 2004-09-21 | 599.74 |
| 2004-09-22 | 596.34 |
| 2004-09-23 | 598.12 |
| 2004-09-24 | 588.02 |
| 2004-09-27 | 583.42 |
| 2004-09-28 | 578.69 |
| 2004-09-29 | 580.27 |
| 2004-09-30 | 593.28 |
| 2004-10-01 | 598.28 |
| 2004-10-04 | 609.44 |
| 2004-10-05 | 607.26 |
| 2004-10-06 | 610.37 |
| 2004-10-07 | 610.12 |
| 2004-10-08 | 615.95 |
| 2004-10-11 | 618.08 |
| 2004-10-12 | 610.13 |
| 2004-10-13 | 608.03 |
| 2004-10-14 | 598.84 |
| 2004-10-15 | 601.00 |
| 2004-10-18 | 597.87 |
| 2004-10-19 | 606.97 |
| 2004-10-20 | 598.93 |
| 2004-10-21 | 600.23 |
| 2004-10-22 | 606.53 |
| 2004-10-25 | 604.43 |
| 2004-10-26 | 602.09 |
| 2004-10-27 | 603.80 |
| 2004-10-28 | 616.43 |
| 2004-10-29 | 610.14 |
| 2004-11-01 | 610.16 |
| 2004-11-02 | 619.25 |
| 2004-11-03 | 621.02 |
| 2004-11-04 | 624.90 |
| 2004-11-05 | 630.90 |
| 2004-11-08 | 626.70 |
| 2004-11-09 | 625.71 |
| 2004-11-10 | 618.59 |
| 2004-11-11 | 615.08 |
| 2004-11-12 | 627.06 |
| 2004-11-15 | 636.73 |
| 2004-11-16 | 634.83 |
| 2004-11-17 | 641.15 |
| 2004-11-18 | 638.59 |
| 2004-11-19 | 649.51 |
| 2004-11-22 | 636.35 |
| 2004-11-23 | 636.79 |
| 2004-11-24 | 640.63 |
| 2004-11-25 | . |
| 2004-11-26 | 642.67 |
| 2004-11-29 | 652.48 |
| 2004-11-30 | 649.88 |
| 2004-12-01 | 642.70 |
| 2004-12-02 | 650.67 |
| 2004-12-03 | 656.73 |
| 2004-12-06 | 653.56 |
| 2004-12-07 | 646.73 |
| 2004-12-08 | 636.65 |
| 2004-12-09 | 626.96 |
| 2004-12-10 | 621.60 |
| 2004-12-13 | 625.20 |
| 2004-12-14 | 628.78 |
| 2004-12-15 | 639.29 |
| 2004-12-16 | 635.45 |
| 2004-12-17 | 641.02 |
| 2004-12-20 | 646.19 |
| 2004-12-21 | 645.28 |
| 2004-12-22 | 650.15 |
| 2004-12-23 | 653.46 |
| 2004-12-24 | . |
| 2004-12-27 | 663.19 |
| 2004-12-28 | 666.00 |
| 2004-12-29 | 659.37 |
| 2004-12-30 | 669.67 |
| 2004-12-31 | 673.53 |
| 2005-01-03 | 670.79 |
| 2005-01-04 | 664.50 |
| 2005-01-05 | 663.00 |
| 2005-01-06 | 656.87 |
| 2005-01-07 | 655.43 |
| 2005-01-10 | 657.75 |
| 2005-01-11 | 666.05 |
| 2005-01-12 | 671.10 |
| 2005-01-13 | 669.13 |
| 2005-01-14 | 671.70 |
| 2005-01-17 | . |
| 2005-01-18 | 673.41 |
| 2005-01-19 | 674.13 |
| 2005-01-20 | 664.13 |
| 2005-01-21 | 661.18 |
| 2005-01-24 | 667.37 |
| 2005-01-25 | 661.28 |
| 2005-01-26 | 671.17 |
| 2005-01-27 | 668.20 |
#2005-01-28| 665.82
#2005-01-31| 667.18
#2005-02-01| 664.37
#2005-02-02| 668.26
#2005-02-03| 661.54
#2005-02-04| 665.40
#2005-02-07| 667.86
#2005-02-08| 660.48
#2005-02-09| 661.54
#2005-02-10| 665.07
#2005-02-11| 664.64
#2005-02-14| 674.12
#2005-02-15| 676.39
#2005-02-16| 672.02
#2005-02-17| 670.32
#2005-02-18| 672.90
#2005-02-21| .
#2005-02-22| 676.30
#2005-02-23| 666.46
#2005-02-24| 669.42
#2005-02-25| 676.15
#2005-02-28| 686.89
#2005-03-01| 689.92
#2005-03-02| 689.33
#2005-03-03| 690.45
#2005-03-04| 694.84
#2005-03-07| 693.24
#2005-03-08| 695.22
#2005-03-09| 701.87
#2005-03-10| 694.88
#2005-03-11| 696.91
#2005-03-14| 688.48
#2005-03-15| 691.87
#2005-03-16| 696.98
#2005-03-17| 691.15
#2005-03-18| 693.30
#2005-03-21| 692.70
#2005-03-22| 690.19
#2005-03-23| 679.43
#2005-03-24| 672.36
#2005-03-25| .
#2005-03-28| 671.15
#2005-03-29| 659.16
#2005-03-30| 657.27
#2005-03-31| 666.22
#2005-04-01| 668.34
#2005-04-04| 664.18
#2005-04-05| 666.71
#2005-04-06| 669.42
#2005-04-07| 672.36
#2005-04-08| 675.15
#2005-04-11| 672.14
#2005-04-12| 666.13
#2005-04-13| 670.27
#2005-04-14| 660.84
#2005-04-15| 651.86
#2005-04-18| 629.76
#2005-04-19| 642.16
#2005-04-20| 646.21
#2005-04-21| 641.06
#2005-04-22| 651.24
#2005-04-25| 652.42
#2005-04-26| 649.57
#2005-04-27| 649.78
#2005-04-28| 650.84
#2005-04-29| 655.49
#2005-05-02| 653.92
#2005-05-03| 653.35
#2005-05-04| 658.36
#2005-05-05| 658.47
#2005-05-06| 666.27
#2005-05-09| 662.03
#2005-05-10| 662.37
#2005-05-11| 659.81
#2005-05-12| 652.47
#2005-05-13| 647.72
#2005-05-16| 640.83
#2005-05-17| 634.15
#2005-05-18| 635.50
#2005-05-19| 647.39
#2005-05-20| 644.28
#2005-05-23| 652.63
#2005-05-24| 652.31
#2005-05-25| 642.48
#2005-05-26| 641.30
#2005-05-27| 651.73
#2005-05-30| .
#2005-05-31| 659.11
#2005-06-01| 660.83
#2005-06-02| 662.84
#2005-06-03| 666.94
#2005-06-06| 671.85
#2005-06-07| 669.33
#2005-06-08| 672.86
#2005-06-09| 663.57
#2005-06-10| 663.76
#2005-06-13| 657.42
#2005-06-14| 659.48
#2005-06-15| 664.12
#2005-06-16| 665.85
#2005-06-17| 674.12
#2005-06-20| 670.82
#2005-06-21| 676.09
#2005-06-22| 677.07
#2005-06-23| 678.00
#2005-06-24| 674.71
#2005-06-27| 667.56
#2005-06-28| 669.22
#2005-06-29| 668.92
#2005-06-30| 666.16
#2005-07-01| 662.56
#2005-07-04| .
#2005-07-05| 661.99
#2005-07-06| 661.64
#2005-07-07| 658.62
#2005-07-08| 655.31
#2005-07-11| 663.83
#2005-07-12| 670.24
#2005-07-13| 664.73
#2005-07-14| 669.60
#2005-07-15| 668.10
#2005-07-18| 671.55
#2005-07-19| 664.17
#2005-07-20| 669.07
#2005-07-21| 685.61
#2005-07-22| 682.00
#2005-07-25| 679.45
#2005-07-26| 674.61
#2005-07-27| 677.62
#2005-07-28| 680.29
#2005-07-29| 684.28
#2005-08-01| 688.84
#2005-08-02| 692.87
#2005-08-03| 694.59
#2005-08-04| 692.55
#2005-08-05| 680.22
#2005-08-08| 684.37
#2005-08-09| 688.68
#2005-08-10| 706.54
#2005-08-11| 719.46
#2005-08-12| 722.01
#2005-08-15| 722.67
#2005-08-16| 728.93
#2005-08-17| 723.40
#2005-08-18| 716.51
#2005-08-19| 714.25
#2005-08-22| 728.16
#2005-08-23| 728.66
#2005-08-24| 725.20
#2005-08-25| 723.28
#2005-08-26| 728.40
#2005-08-29| 714.55
#2005-08-30| 717.58
#2005-08-31| 717.89
#2005-09-01| 732.92
#2005-09-02| 739.85
#2005-09-05| .
#2005-09-06| 741.06
#2005-09-07| 738.82
#2005-09-08| 730.28
#2005-09-09| 744.58
#2005-09-12| 752.25
#2005-09-13| 748.37
#2005-09-14| 752.35
#2005-09-15| 756.79
#2005-09-16| 750.93
#2005-09-19| 750.75
#2005-09-20| 762.14
#2005-09-21| 767.12
#2005-09-22| 763.04
#2005-09-23| 759.51
#2005-09-26| 775.65
#2005-09-27| 768.61
#2005-09-28| 780.86
#2005-09-29| 794.40
#2005-09-30| 784.07
#2005-10-03| 777.46
#2005-10-04| 785.68
#2005-10-05| 778.45
#2005-10-06| 759.21
#2005-10-07| 759.00
#2005-10-10| 757.61
#2005-10-11| 771.21
#2005-10-12| 768.54
#2005-10-13| 761.45
#2005-10-14| 760.33
#2005-10-17| 752.36
#2005-10-18| 748.74
#2005-10-19| 739.08
#2005-10-20| 738.85
#2005-10-21| 740.27
#2005-10-24| 736.36
#2005-10-25| 749.76
#2005-10-26| 753.91
#2005-10-27| 761.80
#2005-10-28| 756.26
#2005-10-31| 763.28
#2005-11-01| 775.00
#2005-11-02| 778.59
#2005-11-03| 777.30
#2005-11-04| 782.19
#2005-11-07| 786.66
#2005-11-08| 788.85
#2005-11-09| 790.99
#2005-11-10| 782.91
#2005-11-11| 785.39
#2005-11-14| 775.21
#2005-11-15| 769.49
#2005-11-16| 775.52
#2005-11-17| 794.45
#2005-11-18| 802.18
#2005-11-21| 811.39
#2005-11-22| 803.59
#2005-11-23| 808.39
#2005-11-24| .
#2005-11-25| 806.00
#2005-11-28| 821.20
#2005-11-29| 819.86
#2005-11-30| 816.47
#2005-12-01| 824.95
#2005-12-02| 835.47
#2005-12-05| 840.69
#2005-12-06| 831.57
#2005-12-07| 835.45
#2005-12-08| 822.86
#2005-12-09| 838.28
#2005-12-12| 857.31
#2005-12-13| 859.48
#2005-12-14| 866.03
#2005-12-15| 853.34
#2005-12-16| 854.19
#2005-12-19| 857.79
#2005-12-20| 861.07
#2005-12-21| 870.65
#2005-12-22| 873.58
#2005-12-23| 875.40
#2005-12-26| .
#2005-12-27| 863.72
#2005-12-28| 872.83
#2005-12-29| 874.38
#2005-12-30| 864.01
#2006-01-02| .
#2006-01-03| 873.85
#2006-01-04| 899.30
#2006-01-05| 912.09
#2006-01-06| 924.44
#2006-01-09| 928.55
#2006-01-10| 920.96
#2006-01-11| 923.51
#2006-01-12| 930.32
#2006-01-13| 929.07
#2006-01-16| .
#2006-01-17| 896.32
#2006-01-18| 866.77
#2006-01-19| 894.36
#2006-01-20| 897.43
#2006-01-23| 881.38
#2006-01-24| 889.24
#2006-01-25| 884.20
#2006-01-26| 893.88
#2006-01-27| 912.15
#2006-01-30| 918.34
#2006-01-31| 925.27
#2006-02-01| 913.55
#2006-02-02| 912.96
#2006-02-03| 904.88
#2006-02-06| 907.63
#2006-02-07| 913.09
#2006-02-08| 886.22
#2006-02-09| 891.94
#2006-02-10| 880.90
#2006-02-13| 854.12
#2006-02-14| 866.49
#2006-02-15| 858.85
#2006-02-16| 859.16
#2006-02-17| 843.20
#2006-02-20| .
#2006-02-21| 845.26
#2006-02-22| 848.97
#2006-02-23| 876.32
#2006-02-24| 878.12
#2006-02-27| 893.62
#2006-02-28| 896.73
#2006-03-01| 880.16
#2006-03-02| 875.28
#2006-03-03| 858.69
#2006-03-06| 858.16
#2006-03-07| 849.66
#2006-03-08| 838.25
#2006-03-09| 861.15
#2006-03-10| 855.11
#2006-03-13| 871.43
#2006-03-14| 875.56
#2006-03-15| 880.13
#2006-03-16| 876.61
#2006-03-17| 890.16
#2006-03-20| 901.95
#2006-03-21| 896.01
#2006-03-22| 896.72
#2006-03-23| 888.61
#2006-03-24| 892.32
#2006-03-27| 901.70
#2006-03-28| 904.96
#2006-03-29| 908.43
#2006-03-30| 921.72
#2006-03-31| 919.97
#2006-04-03| 934.21
#2006-04-04| 934.36
#2006-04-05| 929.04
#2006-04-06| 943.11
#2006-04-07| 947.36
#2006-04-10| 940.45
#2006-04-11| 933.45
#2006-04-12| 921.95
#2006-04-13| 925.29
#2006-04-14| .
#2006-04-17| 922.76
#2006-04-18| 934.48
#2006-04-19| 945.61
#2006-04-20| 947.65
#2006-04-21| 954.16
#2006-04-24| 946.24
#2006-04-25| 944.03
#2006-04-26| 948.83
#2006-04-27| 956.54
#2006-04-28| 949.83
#2006-05-01| 961.97
#2006-05-02| 968.00
#2006-05-03| 966.33
#2006-05-04| 966.44
#2006-05-05| 974.93
#2006-05-08| 992.43
#2006-05-09| 989.74
#2006-05-10| 984.40
#2006-05-11| 974.29
#2006-05-12| 964.02
#2006-05-15| 954.17
#2006-05-16| 931.96
#2006-05-17| 944.34
#2006-05-18| 923.39
#2006-05-19| 915.77
#2006-05-22| 897.32
#2006-05-23| 883.30
#2006-05-24| 892.25
#2006-05-25| 879.47
#2006-05-26| 894.34
#2006-05-29| .
#2006-05-30| 898.85
#2006-05-31| 877.62
#2006-06-01| 874.08
#2006-06-02| 897.39
#2006-06-05| 889.03
#2006-06-06| 860.83
#2006-06-07| 835.30
#2006-06-08| 804.92
#2006-06-09| 824.15
#2006-06-12| 824.89
#2006-06-13| 786.12
#2006-06-14| 793.66
#2006-06-15| 809.05
#2006-06-16| 839.16
#2006-06-19| 827.09
#2006-06-20| 814.90
#2006-06-21| 810.66
#2006-06-22| 831.87
#2006-06-23| 828.09
#2006-06-26| 830.24
#2006-06-27| 833.18
#2006-06-28| 820.30
#2006-06-29| 834.19
#2006-06-30| 867.22
#2006-07-03| 868.54
#2006-07-04| .
#2006-07-05| 858.17
#2006-07-06| 855.59
#2006-07-07| 860.20
#2006-07-10| 866.50
#2006-07-11| 855.05
#2006-07-12| 836.24
#2006-07-13| 826.68
#2006-07-14| 804.39
#2006-07-17| 798.39
#2006-07-18| 774.88
#2006-07-19| 780.01
#2006-07-20| 810.65
#2006-07-21| 811.61
#2006-07-24| 803.76
#2006-07-25| 816.25
#2006-07-26| 810.45
#2006-07-27| 836.63
#2006-07-28| 849.60
#2006-07-31| 860.83
#2006-08-01| 855.69
#2006-08-02| 856.73
#2006-08-03| 855.03
#2006-08-04| 856.02
#2006-08-07| 834.23
#2006-08-08| 845.77
#2006-08-09| 851.49
#2006-08-10| 851.77
#2006-08-11| 844.06
#2006-08-14| 850.75
#2006-08-15| 854.00
#2006-08-16| 868.97
#2006-08-17| 873.74
#2006-08-18| 875.76
#2006-08-21| 865.58
#2006-08-22| 872.52
#2006-08-23| 873.76
#2006-08-24| 865.01
#2006-08-25| 859.31
#2006-08-28| 848.39
#2006-08-29| 855.33
#2006-08-30| 854.89
#2006-08-31| 865.86
#2006-09-01| 865.16
#2006-09-04| .
#2006-09-05| 885.65
#2006-09-06| 879.42
#2006-09-07| 860.98
#2006-09-08| 863.20
#2006-09-11| 842.94
#2006-09-12| 833.23
#2006-09-13| 835.21
#2006-09-14| 846.07
#2006-09-15| 836.85
#2006-09-18| 834.36
#2006-09-19| 837.87
#2006-09-20| 825.90
#2006-09-21| 837.24
#2006-09-22| 829.08
#2006-09-25| 825.89
#2006-09-26| 820.00
#2006-09-27| 839.81
#2006-09-28| 841.69
#2006-09-29| 844.30
#2006-10-02| 854.11
#2006-10-03| 849.00
#2006-10-04| 833.81
#2006-10-05| 848.12
#2006-10-06| 840.07
#2006-10-09| 838.30
#2006-10-10| 838.05
#2006-10-11| 834.14
#2006-10-12| 834.10
#2006-10-13| 845.65
#2006-10-16| 858.48
#2006-10-17| 861.64
#2006-10-18| 859.36
#2006-10-19| 861.20
#2006-10-20| 866.41
#2006-10-23| 866.41
#2006-10-24| 868.47
#2006-10-25| 868.11
#2006-10-26| 880.62
#2006-10-27| 879.03
#2006-10-30| 862.48
#2006-10-31| 866.98
#2006-11-01| 869.85
#2006-11-02| 868.04
#2006-11-03| 861.56
#2006-11-06| 863.31
#2006-11-07| 871.31
#2006-11-08| 860.77
#2006-11-09| 855.18
#2006-11-10| 859.64
#2006-11-13| 848.92
#2006-11-14| 865.03
#2006-11-15| 864.22
#2006-11-16| 861.55
#2006-11-17| 858.52
#2006-11-20| 834.99
#2006-11-21| 839.16
#2006-11-22| 860.29
#2006-11-23| .
#2006-11-24| 859.29
#2006-11-27| 863.32
#2006-11-28| 857.28
#2006-11-29| 874.47
#2006-11-30| 889.08
#2006-12-01| 895.58
#2006-12-04| 894.88
#2006-12-05| 896.17
#2006-12-06| 903.55
#2006-12-07| 905.72
#2006-12-08| 898.04
#2006-12-11| 899.13
#2006-12-12| 902.53
#2006-12-13| 902.43
#2006-12-14| 907.22
#2006-12-15| 909.41
#2006-12-18| 909.99
#2006-12-19| 901.18
#2006-12-20| 910.25
#2006-12-21| 912.89
#2006-12-22| 911.85
#2006-12-25| .
#2006-12-26| 912.12
#2006-12-27| 917.23
#2006-12-28| 915.74
#2006-12-29| 917.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 918.92
#2007-01-04| 923.23
#2007-01-05| 912.02
#2007-01-08| 913.38
#2007-01-09| 914.62
#2007-01-10| 897.43
#2007-01-11| 890.36
#2007-01-12| 905.01
#2007-01-15| .
#2007-01-16| 915.70
#2007-01-17| 922.46
#2007-01-18| 924.76
#2007-01-19| 922.01
#2007-01-22| 928.15
#2007-01-23| 932.91
#2007-01-24| 942.89
#2007-01-25| 942.55
#2007-01-26| 937.90
#2007-01-29| 941.17
#2007-01-30| 940.87
#2007-01-31| 942.01
#2007-02-01| 954.13
#2007-02-02| 954.38
#2007-02-05| 947.33
#2007-02-06| 952.54
#2007-02-07| 945.26
#2007-02-08| 936.30
#2007-02-09| 947.91
#2007-02-12| 945.38
#2007-02-13| 957.80
#2007-02-14| 971.18
#2007-02-15| 983.66
#2007-02-16| 978.10
#2007-02-19| .
#2007-02-20| 984.45
#2007-02-21| 978.50
#2007-02-22| 986.97
#2007-02-23| 998.21
#2007-02-26|1007.75
#2007-02-27|1010.36
#2007-02-28| 977.22
#2007-03-01| 977.15
#2007-03-02| 969.03
#2007-03-05| 936.74
#2007-03-06| 956.64
#2007-03-07| 953.82
#2007-03-08| 968.77
#2007-03-09| 963.92
#2007-03-12| 980.31
#2007-03-13| 978.42
#2007-03-14| 952.97
#2007-03-15| 964.14
#2007-03-16| 961.12
#2007-03-19| 969.55
#2007-03-20| 977.79
#2007-03-21| 976.36
#2007-03-22| 993.90
#2007-03-23| 996.39
#2007-03-26| 999.75
#2007-03-27| 998.04
#2007-03-28|1001.21
#2007-03-29| 997.21
#2007-03-30| 993.70
#2007-04-02| 976.40
#2007-04-03| 988.70
#2007-04-04|1007.17
#2007-04-05|1003.30
#2007-04-06| .
#2007-04-09|1012.43
#2007-04-10|1014.32
#2007-04-11|1013.26
#2007-04-12|1008.69
#2007-04-13| 999.12
#2007-04-16|1009.35
#2007-04-17|1010.05
#2007-04-18|1024.43
#2007-04-19|1009.35
#2007-04-20|1011.40
#2007-04-23|1012.75
#2007-04-24|1009.81
#2007-04-25| 999.12
#2007-04-26|1008.05
#2007-04-27|1007.66
#2007-04-30|1006.76
#2007-05-01| 997.13
#2007-05-02|1003.43
#2007-05-03|1002.87
#2007-05-04|1005.78
#2007-05-07|1025.09
#2007-05-08|1021.37
#2007-05-09|1035.29
#2007-05-10|1031.77
#2007-05-11|1019.98
#2007-05-14|1019.98
#2007-05-15|1006.76
#2007-05-16|1005.08
#2007-05-17|1000.08
#2007-05-18| 991.80
#2007-05-21|1005.38
#2007-05-22|1018.24
#2007-05-23|1011.94
#2007-05-24|1012.58
#2007-05-25|1001.32
#2007-05-28| .
#2007-05-29|1015.12
#2007-05-30|1010.12
#2007-05-31|1027.35
#2007-06-01|1036.13
#2007-06-04|1047.28
#2007-06-05|1051.61
#2007-06-06|1054.27
#2007-06-07|1053.86
#2007-06-08|1034.44
#2007-06-11|1035.03
#2007-06-12|1033.78
#2007-06-13|1023.75
#2007-06-14|1032.13
#2007-06-15|1041.17
#2007-06-18|1052.78
#2007-06-19|1051.74
#2007-06-20|1055.61
#2007-06-21|1065.87
#2007-06-22|1059.40
#2007-06-25|1052.29
#2007-06-26|1051.31
#2007-06-27|1038.92
#2007-06-28|1041.35
#2007-06-29|1055.43
#2007-07-02|1074.93
#2007-07-03|1074.79
#2007-07-04| .
#2007-07-05|1073.30
#2007-07-06|1069.61
#2007-07-09|1084.21
#2007-07-10|1094.48
#2007-07-11|1091.79
#2007-07-12|1086.38
#2007-07-13|1106.66
#2007-07-16|1109.09
#2007-07-17|1114.67
#2007-07-18|1102.86
#2007-07-19|1106.52
#2007-07-20|1127.40
#2007-07-23|1123.69
#2007-07-24|1126.50
#2007-07-25|1124.92
#2007-07-26|1111.75
#2007-07-27|1084.89
#2007-07-30|1108.02
#2007-07-31|1105.18
#2007-08-01|1074.67
#2007-08-02|1074.23
#2007-08-03|1087.84
#2007-08-06|1086.10
#2007-08-07|1072.18
#2007-08-08|1062.48
#2007-08-09|1075.28
#2007-08-10|1038.66
#2007-08-13|1038.44
#2007-08-14|1053.84
#2007-08-15|1030.42
#2007-08-16|1024.25
#2007-08-17| 956.67
#2007-08-20| 993.16
#2007-08-21|1014.53
#2007-08-22|1009.71
#2007-08-23|1038.62
#2007-08-24|1035.51
#2007-08-27|1033.85
#2007-08-28|1039.20
#2007-08-29|1020.17
#2007-08-30|1026.93
#2007-08-31|1057.56
#2007-09-03| .
#2007-09-04|1051.29
#2007-09-05|1047.41
#2007-09-06|1051.46
#2007-09-07|1058.77
#2007-09-10|1040.33
#2007-09-11|1043.23
#2007-09-12|1044.53
#2007-09-13|1036.31
#2007-09-14|1051.74
#2007-09-17|1048.78
#2007-09-18|1025.70
#2007-09-19|1065.91
#2007-09-20|1090.34
#2007-09-21|1079.89
#2007-09-24|1085.15
#2007-09-25|1102.46
#2007-09-26|1097.10
#2007-09-27|1118.62
#2007-09-28|1125.75
#2007-10-01|1117.83
#2007-10-02|1125.81
#2007-10-03|1126.38
#2007-10-04|1114.54
#2007-10-05|1115.28
#2007-10-08|1108.73
#2007-10-09|1117.69
#2007-10-10|1121.62
#2007-10-11|1141.04
#2007-10-12|1135.35
#2007-10-15|1136.21
#2007-10-16|1124.82
#2007-10-17|1120.83
#2007-10-18|1143.25
#2007-10-19|1127.81
#2007-10-22|1102.70
#2007-10-23|1106.76
#2007-10-24|1110.68
#2007-10-25|1104.40
#2007-10-26|1128.80
#2007-10-29|1148.30
#2007-10-30|1141.39
#2007-10-31|1128.49
#2007-11-01|1133.85
#2007-11-02|1112.61
#2007-11-05|1080.61
#2007-11-06|1087.17
#2007-11-07|1091.73
#2007-11-08|1065.49
#2007-11-09|1075.59
#2007-11-12|1051.85
#2007-11-13|1041.64
#2007-11-14|1058.24
#2007-11-15|1056.30
#2007-11-16|1031.69
#2007-11-19|1012.83
#2007-11-20|1028.23
#2007-11-21|1007.03
#2007-11-22| .
#2007-11-23|1007.38
#2007-11-26|1022.04
#2007-11-27|1016.53
#2007-11-28| 999.29
#2007-11-29|1032.58
#2007-11-30|1050.85
#2007-12-03|1044.98
#2007-12-04|1027.79
#2007-12-05|1020.71
#2007-12-06|1034.17
#2007-12-07|1044.77
#2007-12-10|1035.91
#2007-12-11|1052.84
#2007-12-12|1041.81
#2007-12-13|1018.53
#2007-12-14|1000.64
#2007-12-17| 974.93
#2007-12-18| 969.50
#2007-12-19| 963.03
#2007-12-20| 965.08
#2007-12-21| 974.39
#2007-12-24| 973.45
#2007-12-25| .
#2007-12-26|1005.46
#2007-12-27| 997.21
#2007-12-28| 990.59
#2007-12-31|1004.04
#2008-01-01| .
#2008-01-02|1017.73
#2008-01-03|1015.60
#2008-01-04| 992.86
#2008-01-07| 968.75
#2008-01-08| 967.53
#2008-01-09| 980.81
#2008-01-10| 961.94
#2008-01-11| 941.86
#2008-01-14| 947.91
#2008-01-15| 930.45
#2008-01-16| 883.91
#2008-01-17| 907.67
#2008-01-18| 914.94
#2008-01-21| .
#2008-01-22| 821.90
#2008-01-23| 858.83
#2008-01-24| 877.08
#2008-01-25| 922.95
#2008-01-28| 887.71
#2008-01-29| 911.30
#2008-01-30| 905.48
#2008-01-31| 925.28
#2008-02-01| 931.42
#2008-02-04| 951.10
#2008-02-05| 946.99
#2008-02-06| 902.87
#2008-02-07| 906.62
#2008-02-08| 884.97
#2008-02-11| 883.63
#2008-02-12| 885.66
#2008-02-13| 889.23
#2008-02-14| 929.40
#2008-02-15| 945.07
#2008-02-18| .
#2008-02-19| 955.06
#2008-02-20| 920.39
#2008-02-21| 947.81
#2008-02-22| 947.27
#2008-02-25| 961.72
#2008-02-26| 967.47
#2008-02-27| 983.67
#2008-02-28| 983.41
#2008-02-29| 970.69
#2008-03-03| 930.49
#2008-03-04| 938.10
#2008-03-05| 934.64
#2008-03-06| 957.11
#2008-03-07| 926.52
#2008-03-10| 905.12
#2008-03-11| 903.47
#2008-03-12| 926.29
#2008-03-13| 914.16
#2008-03-14| 902.15
#2008-03-17| 889.50
#2008-03-18| 881.29
#2008-03-19| 889.81
#2008-03-20| 888.19
#2008-03-21| .
#2008-03-24| 874.92
#2008-03-25| 910.68
#2008-03-26| 923.29
#2008-03-27| 910.37
#2008-03-28| 928.83
#2008-03-31| 908.82
#2008-04-01| 897.87
#2008-04-02| 922.12
#2008-04-03| 942.31
#2008-04-04| 945.89
#2008-04-07| 960.31
#2008-04-08| 948.34
#2008-04-09| 935.67
#2008-04-10| 937.43
#2008-04-11| 957.25
#2008-04-14| 937.72
#2008-04-15| 938.94
#2008-04-16| 953.22
#2008-04-17| 962.26
#2008-04-18| 948.04
#2008-04-21| 981.00
#2008-04-22| 968.81
#2008-04-23| 975.79
#2008-04-24| 971.16
#2008-04-25| 974.98
#2008-04-28| 977.82
#2008-04-29| 984.74
#2008-04-30| 973.50
#2008-05-01| 972.21
#2008-05-02| 982.66
#2008-05-05| 985.83
#2008-05-06| 992.99
#2008-05-07| 997.73
#2008-05-08|1006.70
#2008-05-09| 992.95
#2008-05-12| 991.80
#2008-05-13| 999.50
#2008-05-14| 996.52
#2008-05-15|1010.08
#2008-05-16|1028.50
#2008-05-19|1035.23
#2008-05-20|1043.56
#2008-05-21|1033.91
#2008-05-22|1035.19
#2008-05-23|1027.79
#2008-05-26| .
#2008-05-27|1015.70
#2008-05-28| 999.57
#2008-05-29|1016.06
#2008-05-30|1027.90
#2008-06-02|1045.37
#2008-06-03|1031.63
#2008-06-04|1042.14
#2008-06-05|1023.39
#2008-06-06|1037.06
#2008-06-09|1013.46
#2008-06-10| 986.59
#2008-06-11| 990.98
#2008-06-12| 959.92
#2008-06-13| 963.98
#2008-06-16| 986.80
#2008-06-17| 988.88
#2008-06-18| 997.95
#2008-06-19| 976.74
#2008-06-20| 966.01
#2008-06-23| 957.86
#2008-06-24| 958.28
#2008-06-25| 952.99
#2008-06-26| 953.77
#2008-06-27| 943.91
#2008-06-30| 943.89
#2008-07-01| 941.86
#2008-07-02| 926.93
#2008-07-03| 908.41
#2008-07-04| .
#2008-07-07| 910.23
#2008-07-08| 886.63
#2008-07-09| 887.78
#2008-07-10| 884.77
#2008-07-11| 894.13
#2008-07-14| 892.38
#2008-07-15| 886.08
#2008-07-16| 880.58
#2008-07-17| 883.90
#2008-07-18| 866.07
#2008-07-21| 871.75
#2008-07-22| 894.78
#2008-07-23| 897.23
#2008-07-24| 912.61
#2008-07-25| 887.88
#2008-07-28| 891.34
#2008-07-29| 873.64
#2008-07-30| 881.32
#2008-07-31| 876.88
#2008-08-01| 857.66
#2008-08-04| 830.31
#2008-08-05| 821.49
#2008-08-06| 837.60
#2008-08-07| 829.71
#2008-08-08| 827.66
#2008-08-11| 837.28
#2008-08-12| 827.54
#2008-08-13| 817.07
#2008-08-14| 817.37
#2008-08-15| 812.19
#2008-08-18| 823.85
#2008-08-19| 807.60
#2008-08-20| 806.40
#2008-08-21| 813.53
#2008-08-22| 800.46
#2008-08-25| 812.58
#2008-08-26| 803.23
#2008-08-27| 800.04
#2008-08-28| 798.38
#2008-08-29| 823.77
#2008-09-01| .
#2008-09-02| 793.48
#2008-09-03| 781.87
#2008-09-04| 763.71
#2008-09-05| 754.30
#2008-09-08| 779.97
#2008-09-09| 758.07
#2008-09-10| 744.92
#2008-09-11| 733.19
#2008-09-12| 746.95
#2008-09-15| 748.34
#2008-09-16| 715.90
#2008-09-17| 718.33
#2008-09-18| 703.52
#2008-09-19| 743.69
#2008-09-22| 762.85
#2008-09-23| 764.21
#2008-09-24| 756.81
#2008-09-25| 738.17
#2008-09-26| 725.11
#2008-09-29| 707.31
#2008-09-30| 678.55
#2008-10-01| 690.31
#2008-10-02| 664.16
#2008-10-03| 635.15
#2008-10-06| 618.92
#2008-10-07| 602.65
#2008-10-08| 554.22
#2008-10-09| 567.12
#2008-10-10| 537.28
#2008-10-13| 541.55
#2008-10-14| 605.50
#2008-10-15| 597.02
#2008-10-16| 529.97
#2008-10-17| 527.35
#2008-10-20| 545.43
#2008-10-21| 566.43
#2008-10-22| 532.35
#2008-10-23| 517.73
#2008-10-24| 487.69
#2008-10-27| 455.42
#2008-10-28| 479.51
#2008-10-29| 507.45
#2008-10-30| 564.58
#2008-10-31| 533.42
#2008-11-03| 537.46
#2008-11-04| 554.27
#2008-11-05| 592.39
#2008-11-06| 559.26
#2008-11-07| 541.46
#2008-11-10| 568.08
#2008-11-11| 554.25
#2008-11-12| 550.71
#2008-11-13| 518.98
#2008-11-14| 523.78
#2008-11-17| 524.36
#2008-11-18| 509.97
#2008-11-19| 500.36
#2008-11-20| 471.27
#2008-11-21| 493.42
#2008-11-24| 487.19
#2008-11-25| 506.12
#2008-11-26| 499.83
#2008-11-27| .
#2008-11-28| 531.72
#2008-12-01| 526.79
#2008-12-02| 492.68
#2008-12-03| 496.39
#2008-12-04| 487.18
#2008-12-05| 488.61
#2008-12-08| 513.91
#2008-12-09| 523.92
#2008-12-10| 543.16
#2008-12-11| 562.69
#2008-12-12| 533.90
#2008-12-15| 562.95
#2008-12-16| 556.38
#2008-12-17| 571.19
#2008-12-18| 565.79
#2008-12-19| 552.63
#2008-12-22| 553.54
#2008-12-23| 550.79
#2008-12-24| 539.96
#2008-12-25| .
#2008-12-26| 556.91
#2008-12-29| 566.57
#2008-12-30| 571.86
#2008-12-31| 570.84
#2009-01-01| .
#2009-01-02| 571.28
#2009-01-05| 583.21
#2009-01-06| 585.59
#2009-01-07| 614.43
#2009-01-08| 592.33
#2009-01-09| 593.13
#2009-01-12| 594.85
#2009-01-13| 559.18
#2009-01-14| 570.29
#2009-01-15| 541.54
#2009-01-16| 548.79
#2009-01-19| .
#2009-01-20| 541.19
#2009-01-21| 538.75
#2009-01-22| 537.92
#2009-01-23| 516.92
#2009-01-26| 511.18
#2009-01-27| 539.13
#2009-01-28| 541.03
#2009-01-29| 548.24
#2009-01-30| 525.99
#2009-02-02| 513.72
#2009-02-03| 523.75
#2009-02-04| 537.16
#2009-02-05| 535.54
#2009-02-06| 531.09
#2009-02-09| 527.64
#2009-02-10| 525.69
#2009-02-11| 529.13
#2009-02-12| 515.03
#2009-02-13| 512.67
#2009-02-16| .
#2009-02-17| 493.11
#2009-02-18| 489.28
#2009-02-19| 491.14
#2009-02-20| 477.81
#2009-02-23| 472.08
#2009-02-24| 458.12
#2009-02-25| 469.68
#2009-02-26| 463.67
#2009-02-27| 470.54
#2009-03-02| 453.91
#2009-03-03| 447.99
#2009-03-04| 450.24
#2009-03-05| 465.28
#2009-03-06| 449.84
#2009-03-09| 439.85
#2009-03-10| 442.84
#2009-03-11| 461.27
#2009-03-12| 450.06
#2009-03-13| 466.60
#2009-03-16| 478.77
#2009-03-17| 488.88
#2009-03-18| 495.34
#2009-03-19| 515.72
#2009-03-20| 504.84
#2009-03-23| 524.74
#2009-03-24| 537.44
#2009-03-25| 533.46
#2009-03-26| 538.49
#2009-03-27| 537.07
#2009-03-30| 516.53
#2009-03-31| 503.27
#2009-04-01| 514.24
#2009-04-02| 540.15
#2009-04-03| 546.67
#2009-04-06| 548.30
#2009-04-07| 544.63
#2009-04-08| 529.12
#2009-04-09| 547.93
#2009-04-10| .
#2009-04-13| 560.72
#2009-04-14| 565.34
#2009-04-15| 555.32
#2009-04-16| 558.01
#2009-04-17| 572.56
#2009-04-20| 576.02
#2009-04-21| 561.11
#2009-04-22| 561.75
#2009-04-23| 568.01
#2009-04-24| 567.96
#2009-04-27| 569.34
#2009-04-28| 548.27
#2009-04-29| 550.61
#2009-04-30| 567.68
#2009-05-01| 572.96
#2009-05-04| 578.35
#2009-05-05| 582.02
#2009-05-06| 586.44
#2009-05-07| 614.20
#2009-05-08| 617.13
#2009-05-11| 627.41
#2009-05-12| 624.42
#2009-05-13| 623.01
#2009-05-14| 605.19
#2009-05-15| 618.47
#2009-05-18| 604.14
#2009-05-19| 620.69
#2009-05-20| 631.71
#2009-05-21| 628.39
#2009-05-22| 625.60
#2009-05-25| .
#2009-05-26| 628.98
#2009-05-27| 638.70
#2009-05-28| 632.98
#2009-05-29| 646.76
#2009-06-01| 657.64
#2009-06-02| 661.39
#2009-06-03| 668.83
#2009-06-04| 657.28
#2009-06-05| 654.16
#2009-06-08| 653.86
#2009-06-09| 652.15
#2009-06-10| 664.66
#2009-06-11| 670.75
#2009-06-12| 673.17
#2009-06-15| 663.82
#2009-06-16| 648.28
#2009-06-17| 657.06
#2009-06-18| 642.56
#2009-06-19| 645.82
#2009-06-22| 649.23
#2009-06-23| 632.52
#2009-06-24| 637.03
#2009-06-25| 648.66
#2009-06-26| 661.65
#2009-06-29| 651.81
#2009-06-30| 656.12
#2009-07-01| 653.70
#2009-07-02| 652.41
#2009-07-03| .
#2009-07-06| 643.92
#2009-07-07| 637.82
#2009-07-08| 628.75
#2009-07-09| 629.94
#2009-07-10| 628.65
#2009-07-13| 611.31
#2009-07-14| 628.13
#2009-07-15| 628.64
#2009-07-16| 641.65
#2009-07-17| 642.97
#2009-07-20| 644.99
#2009-07-21| 668.86
#2009-07-22| 670.79
#2009-07-23| 670.51
#2009-07-24| 680.67
#2009-07-27| 683.31
#2009-07-28| 688.59
#2009-07-29| 683.88
#2009-07-30| 686.35
#2009-07-31| 699.92
#2009-08-03| 701.55
#2009-08-04| 703.83
#2009-08-05| 696.05
#2009-08-06| 700.14
#2009-08-07| 688.90
#2009-08-10| 697.94
#2009-08-11| 709.18
#2009-08-12| 697.43
#2009-08-13| 710.91
#2009-08-14| 725.39
#2009-08-17| 703.98
#2009-08-18| 699.85
#2009-08-19| 699.60
#2009-08-20| 709.08
#2009-08-21| 700.27
#2009-08-24| 718.26
#2009-08-25| 720.40
#2009-08-26| 726.38
#2009-08-27| 721.67
#2009-08-28| 724.82
#2009-08-31| 724.64
#2009-09-01| 725.31
#2009-09-02| 714.51
#2009-09-03| 711.33
#2009-09-04| 706.37
#2009-09-07| .
#2009-09-08| 729.69
#2009-09-09| 729.72
#2009-09-10| 742.65
#2009-09-11| 747.75
#2009-09-14| 731.70
#2009-09-15| 727.44
#2009-09-16| 736.91
#2009-09-17| 750.06
#2009-09-18| 744.58
#2009-09-21| 738.59
#2009-09-22| 748.14
#2009-09-23| 747.22
#2009-09-24| 755.09
#2009-09-25| 745.56
#2009-09-28| 725.71
#2009-09-29| 730.51
#2009-09-30| 738.09
#2009-10-01| 727.46
#2009-10-02| 712.17
#2009-10-05| 697.98
#2009-10-06| 709.15
#2009-10-07| 723.94
#2009-10-08| 737.50
#2009-10-09| 739.82
#2009-10-12| 738.75
#2009-10-13| 744.76
#2009-10-14| 744.68
#2009-10-15| 750.24
#2009-10-16| 743.61
#2009-10-19| 747.89
#2009-10-20| 753.46
#2009-10-21| 754.11
#2009-10-22| 752.04
#2009-10-23| 749.63
#2009-10-26| 754.22
#2009-10-27| 738.28
#2009-10-28| 730.87
#2009-10-29| 718.23
#2009-10-30| 737.62
#2009-11-02| 720.97
#2009-11-03| 720.66
#2009-11-04| 721.90
#2009-11-05| 718.93
#2009-11-06| 731.30
#2009-11-09| 738.67
#2009-11-10| 739.37
#2009-11-11| 740.19
#2009-11-12| 732.93
#2009-11-13| 734.29
#2009-11-16| 733.04
#2009-11-17| 724.47
#2009-11-18| 719.53
#2009-11-19| 714.48
#2009-11-20| 710.04
#2009-11-23| 714.23
#2009-11-24| 709.75
#2009-11-25| 721.59
#2009-11-26| .
#2009-11-27| 697.93
#2009-11-30| 721.69
#2009-12-01| 733.77
#2009-12-02| 734.64
#2009-12-03| 752.12
#2009-12-04| 744.47
#2009-12-07| 756.42
#2009-12-08| 761.41
#2009-12-09| 753.11
#2009-12-10| 743.50
#2009-12-11| 752.46
#2009-12-14| 761.12
#2009-12-15| 752.55
#2009-12-16| 753.02
#2009-12-17| 748.44
#2009-12-18| 741.65
#2009-12-21| 739.08
#2009-12-22| 746.56
#2009-12-23| 750.11
#2009-12-24| 760.21
#2009-12-25| .
#2009-12-28| 762.81
#2009-12-29| 765.38
#2009-12-30| 756.01
#2009-12-31| 756.16
#2010-01-01| .
#2010-01-04| 770.79
#2010-01-05| 785.52
#2010-01-06| 784.46
#2010-01-07| 781.25
#2010-01-08| 793.50
#2010-01-11| 803.66
#2010-01-12| 820.65
#2010-01-13| 802.85
#2010-01-14| 819.68
#2010-01-15| 823.68
#2010-01-18| .
#2010-01-19| 805.39
#2010-01-20| 797.24
#2010-01-21| 799.26
#2010-01-22| 792.59
#2010-01-25| 788.74
#2010-01-26| 775.50
#2010-01-27| 767.68
#2010-01-28| 776.51
#2010-01-29| 762.14
#2010-02-01| 753.78
#2010-02-02| 771.83
#2010-02-03| 772.75
#2010-02-04| 767.94
#2010-02-05| 753.01
#2010-02-08| 747.45
#2010-02-09| 750.39
#2010-02-10| 751.48
#2010-02-11| 755.34
#2010-02-12| 763.00
#2010-02-15| .
#2010-02-16| 757.69
#2010-02-17| 774.40
#2010-02-18| 771.65
#2010-02-19| 749.29
#2010-02-22| 773.34
#2010-02-23| 779.11
#2010-02-24| 771.50
#2010-02-25| 766.96
#2010-02-26| 769.98
#2010-03-01| 773.27
#2010-03-02| 780.39
#2010-03-03| 787.67
#2010-03-04| 776.66
#2010-03-05| 779.41
#2010-03-08| 797.07
#2010-03-09| 801.02
#2010-03-10| 796.56
#2010-03-11| 805.49
#2010-03-12| 807.44
#2010-03-15| 807.47
#2010-03-16| 806.39
#2010-03-17| 817.11
#2010-03-18| 811.36
#2010-03-19| 817.66
#2010-03-22| 818.49
#2010-03-23| 819.55
#2010-03-24| 812.03
#2010-03-25| 807.51
#2010-03-26| 819.41
#2010-03-29| 822.15
#2010-03-30| 829.14
#2010-03-31| 823.89
#2010-04-01| 832.39
#2010-04-02| .
#2010-04-05| 841.18
#2010-04-06| 838.09
#2010-04-07| 840.88
#2010-04-08| 834.61
#2010-04-09| 833.65
#2010-04-12| 839.38
#2010-04-13| 835.58
#2010-04-14| 839.50
#2010-04-15| 850.88
#2010-04-16| 846.94
#2010-04-19| 829.70
#2010-04-20| 823.55
#2010-04-21| 835.37
#2010-04-22| 829.84
#2010-04-23| 820.33
#2010-04-26| 836.16
#2010-04-27| 845.50
#2010-04-28| 825.56
#2010-04-29| 825.26
#2010-04-30| 834.31
#2010-05-03| 829.09
#2010-05-04| 826.60
#2010-05-05| 822.70
#2010-05-06| 801.23
#2010-05-07| 796.80
#2010-05-10| 793.56
#2010-05-11| 785.26
#2010-05-12| 786.41
#2010-05-13| 805.19
#2010-05-14| 799.65
#2010-05-17| 773.15
#2010-05-18| 767.41
#2010-05-19| 766.33
#2010-05-20| 759.98
#2010-05-21| 745.44
#2010-05-24| 743.28
#2010-05-25| 721.04
#2010-05-26| 724.63
#2010-05-27| 742.65
#2010-05-28| 753.24
#2010-05-31| .
#2010-06-01| 739.71
#2010-06-02| 721.84
#2010-06-03| 744.74
#2010-06-04| 746.80
#2010-06-07| 716.77
#2010-06-08| 722.05
#2010-06-09| 714.51
#2010-06-10| 725.27
#2010-06-11| 731.89
#2010-06-14| 745.09
#2010-06-15| 746.10
#2010-06-16| 760.68
#2010-06-17| 758.33
#2010-06-18| 754.93
#2010-06-21| 777.96
#2010-06-22| 768.86
#2010-06-23| 758.73
#2010-06-24| 762.96
#2010-06-25| 750.30
#2010-06-28| 744.69
#2010-06-29| 735.43
#2010-06-30| 724.06
#2010-07-01| 721.06
#2010-07-02| 720.26
#2010-07-05| .
#2010-07-06| 737.14
#2010-07-07| 734.19
#2010-07-08| 746.52
#2010-07-09| 753.10
#2010-07-12| 752.43
#2010-07-13| 751.46
#2010-07-14| 768.32
#2010-07-15| 764.87
#2010-07-16| 756.75
#2010-07-19| 752.02
#2010-07-20| 743.72
#2010-07-21| 739.76
#2010-07-22| 736.60
#2010-07-23| 755.11
#2010-07-26| 761.20
#2010-07-27| 755.09
#2010-07-28| 770.81
#2010-07-29| 773.33
#2010-07-30| 765.06
#2010-08-02| 770.95
#2010-08-03| 787.50
#2010-08-04| 770.37
#2010-08-05| 784.86
#2010-08-06| 792.56
#2010-08-09| 783.46
#2010-08-10| 778.34
#2010-08-11| 762.66
#2010-08-12| 752.51
#2010-08-13| 752.37
#2010-08-16| 752.66
#2010-08-17| 751.57
#2010-08-18| 760.01
#2010-08-19| 771.53
#2010-08-20| 754.06
#2010-08-23| 752.04
#2010-08-24| 751.33
#2010-08-25| 737.02
#2010-08-26| 740.70
#2010-08-27| 746.72
#2010-08-30| 759.46
#2010-08-31| 740.38
#2010-09-01| 748.41
#2010-09-02| 759.42
#2010-09-03| 763.96
#2010-09-06| .
#2010-09-07| 782.99
#2010-09-08| 768.10
#2010-09-09| 778.55
#2010-09-10| 780.98
#2010-09-13| 792.46
#2010-09-14| 797.60
#2010-09-15| 793.17
#2010-09-16| 792.18
#2010-09-17| 801.48
#2010-09-20| 803.55
#2010-09-21| 805.13
#2010-09-22| 808.09
#2010-09-23| 807.51
#2010-09-24| 802.32
#2010-09-27| 817.03
#2010-09-28| 814.51
#2010-09-29| 825.03
#2010-09-30| 814.63
#2010-10-01| 816.66
#2010-10-04| 816.31
#2010-10-05| 825.43
#2010-10-06| 842.51
#2010-10-07| 848.03
#2010-10-08| 847.07
#2010-10-11| 845.57
#2010-10-12| 838.54
#2010-10-13| 841.21
#2010-10-14| 860.28
#2010-10-15| 852.82
#2010-10-18| 852.00
#2010-10-19| 847.80
#2010-10-20| 845.95
#2010-10-21| 841.53
#2010-10-22| 844.88
#2010-10-25| 852.55
#2010-10-26| 840.67
#2010-10-27| 834.89
#2010-10-28| 841.61
#2010-10-29| 838.98
#2010-11-01| 840.64
#2010-11-02| 842.41
#2010-11-03| 840.36
#2010-11-04| 863.92
#2010-11-05| 881.07
#2010-11-08| 894.28
#2010-11-09| 892.94
#2010-11-10| 884.34
#2010-11-11| 886.61
#2010-11-12| 872.55
#2010-11-15| 871.56
#2010-11-16| 862.38
#2010-11-17| 860.82
#2010-11-18| 871.72
#2010-11-19| 872.13
#2010-11-22| 880.86
#2010-11-23| 879.13
#2010-11-24| 871.44
#2010-11-25| .
#2010-11-26| 866.35
#2010-11-29| 870.99
#2010-11-30| 863.60
#2010-12-01| 869.18
#2010-12-02| 888.95
#2010-12-03| 904.47
#2010-12-06| 906.21
#2010-12-07| 902.82
#2010-12-08| 896.73
#2010-12-09| 900.72
#2010-12-10| 892.19
#2010-12-13| 902.79
#2010-12-14| 908.76
#2010-12-15| 903.08
#2010-12-16| 896.42
#2010-12-17| 894.97
#2010-12-20| 892.30
#2010-12-21| 904.62
#2010-12-22| 906.29
#2010-12-23| 909.43
#2010-12-24| .
#2010-12-27| 912.08
#2010-12-28| 918.66
#2010-12-29| 925.05
#2010-12-30| 922.90
#2010-12-31| 928.48
#2011-01-03| 926.95
#2011-01-04| 939.33
#2011-01-05| 930.62
#2011-01-06| 946.48
#2011-01-07| 949.33
#2011-01-10| 950.25
#2011-01-11| 948.21
#2011-01-12| 948.64
#2011-01-13| 959.66
#2011-01-14| 952.19
#2011-01-17| .
#2011-01-18| 956.90
#2011-01-19| 968.97
#2011-01-20| 947.73
#2011-01-21| 931.10
#2011-01-24| 938.65
#2011-01-25| 950.85
#2011-01-26| 947.44
#2011-01-27| 952.64
#2011-01-28| 952.89
#2011-01-31| 943.13
#2011-02-01| 957.25
#2011-02-02| 973.67
#2011-02-03| 972.00
#2011-02-04| 975.76
#2011-02-07| 974.77
#2011-02-08| 978.49
#2011-02-09| 963.77
#2011-02-10| 951.68
#2011-02-11| 949.43
#2011-02-14| 963.07
#2011-02-15| 964.09
#2011-02-16| 967.26
#2011-02-17| 973.96
#2011-02-18| 973.72
#2011-02-21| .
#2011-02-22| 955.16
#2011-02-23| 949.19
#2011-02-24| 943.29
#2011-02-25| 952.89
#2011-02-28| 964.15
#2011-03-01| 975.97
#2011-03-02| 961.55
#2011-03-03| 962.25
#2011-03-04| 972.81
#2011-03-07| 963.25
#2011-03-08| 957.14
#2011-03-09| 957.27
#2011-03-10| 938.93
#2011-03-11| 933.53
#2011-03-14| 884.98
#2011-03-15| 828.28
#2011-03-16| 883.17
#2011-03-17| 886.23
#2011-03-18| 888.53
#2011-03-21| 892.40
#2011-03-22| 924.25
#2011-03-23| 921.82
#2011-03-24| 931.33
#2011-03-25| 933.52
#2011-03-28| 924.91
#2011-03-29| 914.97
#2011-03-30| 932.86
#2011-03-31| 936.71
#2011-04-01| 922.08
#2011-04-04| 929.16
#2011-04-05| 914.80
#2011-04-06| 902.18
#2011-04-07| 900.54
#2011-04-08| 914.37
#2011-04-11| 912.41
#2011-04-12| 906.46
#2011-04-13| 911.48
#2011-04-14| 916.55
#2011-04-15| 910.61
#2011-04-18| 912.67
#2011-04-19| 900.06
#2011-04-20| 913.98
#2011-04-21| 930.64
#2011-04-22| .
#2011-04-25| 927.21
#2011-04-26| 919.80
#2011-04-27| 918.66
#2011-04-28| 943.12
#2011-04-29| 945.17
#2011-05-02| 957.43
#2011-05-03| 957.85
#2011-05-04| 956.42
#2011-05-05| 960.11
#2011-05-06| 944.94
#2011-05-09| 942.49
#2011-05-10| 947.95
#2011-05-11| 945.09
#2011-05-12| 933.41
#2011-05-13| 927.29
#2011-05-16| 917.23
#2011-05-17| 914.57
#2011-05-18| 923.05
#2011-05-19| 916.14
#2011-05-20| 914.32
#2011-05-23| 893.82
#2011-05-24| 893.12
#2011-05-25| 886.35
#2011-05-26| 903.53
#2011-05-27| 907.74
#2011-05-30| .
#2011-05-31| 920.75
#2011-06-01| 926.68
#2011-06-02| 908.93
#2011-06-03| 906.00
#2011-06-06| 901.14
#2011-06-07| 906.42
#2011-06-08| 906.28
#2011-06-09| 904.80
#2011-06-10| 904.05
#2011-06-13| 900.96
#2011-06-14| 908.45
#2011-06-15| 908.06
#2011-06-16| 889.37
#2011-06-17| 887.76
#2011-06-20| 883.38
#2011-06-21| 896.38
#2011-06-22| 911.30
#2011-06-23| 901.68
#2011-06-24| 912.88
#2011-06-27| 898.03
#2011-06-28| 903.45
#2011-06-29| 918.40
#2011-06-30| 926.52
#2011-07-01| 932.29
#2011-07-04| .
#2011-07-05| 934.88
#2011-07-06| 946.31
#2011-07-07| 941.31
#2011-07-08| 949.88
#2011-07-11| 942.15
#2011-07-12| 933.89
#2011-07-13| 947.29
#2011-07-14| 943.43
#2011-07-15| 944.33
#2011-07-18| 941.76
#2011-07-19| 941.48
#2011-07-20| 955.14
#2011-07-21| 958.00
#2011-07-22| 972.21
#2011-07-25| 962.56
#2011-07-26| 972.58
#2011-07-27| 971.14
#2011-07-28| 964.12
#2011-07-29| 962.95
#2011-08-01| 979.37
#2011-08-02| 959.80
#2011-08-03| 938.92
#2011-08-04| 914.17
#2011-08-05| 884.26
#2011-08-08| 864.88
#2011-08-09| 853.83
#2011-08-10| 863.73
#2011-08-11| 849.52
#2011-08-12| 847.95
#2011-08-15| 863.98
#2011-08-16| 867.63
#2011-08-17| 865.38
#2011-08-18| 848.35
#2011-08-19| 824.03
#2011-08-22| 809.81
#2011-08-23| 822.06
#2011-08-24| 810.89
#2011-08-25| 824.24
#2011-08-26| 832.52
#2011-08-29| 837.33
#2011-08-30| 851.03
#2011-08-31| 860.23
#2011-09-01| 863.77
#2011-09-02| 850.35
#2011-09-05| .
#2011-09-06| 803.21
#2011-09-07| 818.64
#2011-09-08| 819.20
#2011-09-09| 804.98
#2011-09-12| 790.42
#2011-09-13| 802.65
#2011-09-14| 791.45
#2011-09-15| 803.93
#2011-09-16| 824.30
#2011-09-19| 821.36
#2011-09-20| 811.87
#2011-09-21| 817.68
#2011-09-22| 794.11
#2011-09-23| 793.18
#2011-09-26| 765.40
#2011-09-27| 789.68
#2011-09-28| 789.02
#2011-09-29| 788.24
#2011-09-30| 781.51
#2011-10-03| 757.84
#2011-10-04| 741.34
#2011-10-05| 731.74
#2011-10-06| 752.08
#2011-10-07| 771.11
#2011-10-10| 774.85
#2011-10-11| 790.33
#2011-10-12| 793.06
#2011-10-13| 808.43
#2011-10-14| 799.95
#2011-10-17| 821.31
#2011-10-18| 805.48
#2011-10-19| 804.95
#2011-10-20| 790.74
#2011-10-21| 799.87
#2011-10-24| 822.50
#2011-10-25| 820.72
#2011-10-26| 822.71
#2011-10-27| 851.58
#2011-10-28| 857.04
#2011-10-31| 823.75
#2011-11-01| 805.05
#2011-11-02| 793.97
#2011-11-03| 792.27
#2011-11-04| 813.58
#2011-11-07| 816.08
#2011-11-08| 808.06
#2011-11-09| 816.94
#2011-11-10| 788.72
#2011-11-11| 797.83
#2011-11-14| 808.25
#2011-11-15| 803.72
#2011-11-16| 793.00
#2011-11-17| 799.28
#2011-11-18| 791.09
#2011-11-21| 782.07
#2011-11-22| 783.58
#2011-11-23| 776.69
#2011-11-24| .
#2011-11-25| 757.08
#2011-11-28| 771.98
#2011-11-29| 795.31
#2011-11-30| 793.37
#2011-12-01| 817.52
#2011-12-02| 820.06
#2011-12-05| 820.50
#2011-12-06| 805.47
#2011-12-07| 817.82
#2011-12-08| 813.21
#2011-12-09| 801.50
#2011-12-12| 808.55
#2011-12-13| 800.61
#2011-12-14| 792.20
#2011-12-15| 775.61
#2011-12-16| 778.34
#2011-12-19| 764.10
#2011-12-20| 769.32
#2011-12-21| 777.37
#2011-12-22| 769.75
#2011-12-23| 771.54
#2011-12-26| .
#2011-12-27| 776.78
#2011-12-28| 774.05
#2011-12-29| 776.61
#2011-12-30| 788.52
#2012-01-02| .
#2012-01-03| 793.73
#2012-01-04| 805.08
#2012-01-05| 795.60
#2012-01-06| 784.99
#2012-01-09| 786.74
#2012-01-10| 790.80
#2012-01-11| 793.74
#2012-01-12| 792.44
#2012-01-13| 798.88
#2012-01-16| .
#2012-01-17| 805.52
#2012-01-18| 816.20
#2012-01-19| 825.24
#2012-01-20| 839.08
#2012-01-23| 840.67
#2012-01-24| 834.51
#2012-01-25| 841.54
#2012-01-26| 845.80
#2012-01-27| 851.69
#2012-01-30| 843.38
#2012-01-31| 850.11
#2012-02-01| 848.24
#2012-02-02| 852.38
#2012-02-03| 851.60
#2012-02-06| 862.44
#2012-02-07| 861.32
#2012-02-08| 867.34
#2012-02-09| 861.62
#2012-02-10| 850.94
#2012-02-13| 856.43
#2012-02-14| 848.81
#2012-02-15| 868.85
#2012-02-16| 858.72
#2012-02-17| 868.49
#2012-02-20| .
#2012-02-21| 876.57
#2012-02-22| 875.87
#2012-02-23| 877.46
#2012-02-24| 881.41
#2012-02-27| 881.07
#2012-02-28| 884.90
#2012-02-29| 884.64
#2012-03-01| 876.29
#2012-03-02| 875.98
#2012-03-05| 870.39
#2012-03-06| 860.54
#2012-03-07| 853.67
#2012-03-08| 866.00
#2012-03-09| 867.73
#2012-03-12| 865.74
#2012-03-13| 865.72
#2012-03-14| 868.62
#2012-03-15| 877.09
#2012-03-16| 882.39
#2012-03-19| 886.37
#2012-03-20| 881.24
#2012-03-21| 870.21
#2012-03-22| 877.70
#2012-03-23| 870.94
#2012-03-26| 874.00
#2012-03-27| 887.68
#2012-03-28| 885.07
#2012-03-29| 877.35
#2012-03-30| 873.97
#2012-04-02| 879.53
#2012-04-03| 874.69
#2012-04-04| 856.96
#2012-04-05| 858.14
#2012-04-06| .
#2012-04-09| 845.89
#2012-04-10| 848.32
#2012-04-11| 841.16
#2012-04-12| 854.06
#2012-04-13| 858.63
#2012-04-16| 846.70
#2012-04-17| 843.22
#2012-04-18| 856.74
#2012-04-19| 853.12
#2012-04-20| 852.77
#2012-04-23| 853.29
#2012-04-24| 847.38
#2012-04-25| 850.99
#2012-04-26| 853.81
#2012-04-27| 848.39
#2012-04-30| 853.74
#2012-05-01| 837.61
#2012-05-02| 842.52
#2012-05-03| 840.21
#2012-05-04| 842.12
#2012-05-07| 818.16
#2012-05-08| 824.22
#2012-05-09| 811.63
#2012-05-10| 808.66
#2012-05-11| 805.56
#2012-05-14| 805.40
#2012-05-15| 794.35
#2012-05-16| 781.22
#2012-05-17| 798.35
#2012-05-18| 773.39
#2012-05-21| 770.93
#2012-05-22| 783.40
#2012-05-23| 770.71
#2012-05-24| 770.94
#2012-05-25| 766.22
#2012-05-28| .
#2012-05-29| 781.39
#2012-05-30| 777.23
#2012-05-31| 773.75
#2012-06-01| 759.75
#2012-06-04| 742.76
#2012-06-05| 757.44
#2012-06-06| 766.64
#2012-06-07| 774.08
#2012-06-08| 758.81
#2012-06-11| 778.12
#2012-06-12| 772.90
#2012-06-13| 775.94
#2012-06-14| 772.33
#2012-06-15| 776.89
#2012-06-18| 790.35
#2012-06-19| 785.70
#2012-06-20| 788.93
#2012-06-21| 780.85
#2012-06-22| 773.80
#2012-06-25| 771.89
#2012-06-26| 768.05
#2012-06-27| 769.81
#2012-06-28| 781.74
#2012-06-29| 790.96
#2012-07-02| 796.13
#2012-07-03| 799.70
#2012-07-04| .
#2012-07-05| 809.15
#2012-07-06| 807.68
#2012-07-09| 793.73
#2012-07-10| 790.11
#2012-07-11| 787.28
#2012-07-12| 775.51
#2012-07-13| 779.88
#2012-07-16| 784.41
#2012-07-17| 781.11
#2012-07-18| 780.50
#2012-07-19| 793.56
#2012-07-20| 786.14
#2012-07-23| 773.01
#2012-07-24| 769.20
#2012-07-25| 755.92
#2012-07-26| 767.33
#2012-07-27| 777.72
#2012-07-30| 786.96
#2012-07-31| 792.84
#2012-08-01| 780.62
#2012-08-02| 783.15
#2012-08-03| 770.33
#2012-08-06| 789.40
#2012-08-07| 791.13
#2012-08-08| 796.22
#2012-08-09| 800.75
#2012-08-10| 800.49
#2012-08-13| 796.77
#2012-08-14| 791.30
#2012-08-15| 790.38
#2012-08-16| 802.55
#2012-08-17| 810.34
#2012-08-20| 811.31
#2012-08-21| 809.31
#2012-08-22| 804.86
#2012-08-23| 814.45
#2012-08-24| 801.87
#2012-08-27| 799.53
#2012-08-28| 794.19
#2012-08-29| 795.10
#2012-08-30| 787.68
#2012-08-31| 778.83
#2012-09-03| .
#2012-09-04| 774.88
#2012-09-05| 761.95
#2012-09-06| 756.56
#2012-09-07| 783.67
#2012-09-10| 785.91
#2012-09-11| 784.77
#2012-09-12| 792.94
#2012-09-13| 800.77
#2012-09-14| 814.28
#2012-09-17| 809.24
#2012-09-18| 812.25
#2012-09-19| 823.11
#2012-09-20| 809.41
#2012-09-21| 811.53
#2012-09-24| 808.86
#2012-09-25| 808.69
#2012-09-26| 790.83
#2012-09-27| 797.15
#2012-09-28| 790.49
#2012-10-01| 784.66
#2012-10-02| 784.70
#2012-10-03| 781.64
#2012-10-04| 788.44
#2012-10-05| 792.93
#2012-10-08| 795.88
#2012-10-09| 787.15
#2012-10-10| 774.20
#2012-10-11| 769.29
#2012-10-12| 775.07
#2012-10-15| 780.35
#2012-10-16| 788.55
#2012-10-17| 796.07
#2012-10-18| 806.80
#2012-10-19| 810.01
#2012-10-22| 802.89
#2012-10-23| 800.24
#2012-10-24| 796.17
#2012-10-25| 799.11
#2012-10-26| 791.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 794.41
#2012-11-01| 795.14
#2012-11-02| 801.09
#2012-11-05| 799.11
#2012-11-06| 794.70
#2012-11-07| 798.53
#2012-11-08| 787.99
#2012-11-09| 786.69
#2012-11-12| 781.41
#2012-11-13| 779.49
#2012-11-14| 771.27
#2012-11-15| 778.82
#2012-11-16| 789.66
#2012-11-19| 800.24
#2012-11-20| 795.21
#2012-11-21| 794.97
#2012-11-22| .
#2012-11-23| 807.08
#2012-11-26| 812.55
#2012-11-27| 811.04
#2012-11-28| 803.87
#2012-11-29| 810.10
#2012-11-30| 814.20
#2012-12-03| 818.52
#2012-12-04| 820.14
#2012-12-05| 818.30
#2012-12-06| 822.60
#2012-12-07| 824.80
#2012-12-10| 824.59
#2012-12-11| 822.30
#2012-12-12| 822.15
#2012-12-13| 827.65
#2012-12-14| 830.87
#2012-12-17| 831.56
#2012-12-18| 833.06
#2012-12-19| 848.44
#2012-12-20| 847.52
#2012-12-21| 841.90
#2012-12-24| 837.73
#2012-12-25| 839.47
#2012-12-26| 841.90
#2012-12-27| 846.99
#2012-12-28| 852.71
#2012-12-31| 848.34
#2013-01-01| 848.34
#2013-01-02| 847.79
#2013-01-03| 853.48
#2013-01-04| 865.53
#2013-01-07| 861.72
#2013-01-08| 858.48
#2013-01-09| 863.03
#2013-01-10| 869.39
#2013-01-11| 865.79
#2013-01-14| 865.72
#2013-01-15| 874.38
#2013-01-16| 860.93
#2013-01-17| 854.76
#2013-01-18| 868.18
#2013-01-21| 863.73
#2013-01-22| 872.06
#2013-01-23| 861.64
#2013-01-24| 858.55
#2013-01-25| 868.74
#2013-01-28| 860.89
#2013-01-29| 865.78
#2013-01-30| 873.27
#2013-01-31| 873.24
#2013-02-01| 862.25
#2013-02-04| 867.32
#2013-02-05| 848.15
#2013-02-06| 869.49
#2013-02-07| 868.80
#2013-02-08| 862.19
#2013-02-11| 856.40
#2013-02-12| 865.51
#2013-02-13| 860.48
#2013-02-14| 864.71
#2013-02-15| 853.18
#2013-02-18| 861.88
#2013-02-19| 865.22
#2013-02-20| 870.58
#2013-02-21| 861.35
#2013-02-22| 862.71
#2013-02-25| 868.44
#2013-02-26| 866.83
#2013-02-27| 859.40
#2013-02-28| 871.65
#2013-03-01| 864.57
#2013-03-04| 858.11
#2013-03-05| 860.71
#2013-03-06| 869.76
#2013-03-07| 865.03
#2013-03-08| 865.61
#2013-03-11| 878.19
#2013-03-12| 879.85
#2013-03-13| 870.23
#2013-03-14| 872.43
#2013-03-15| 889.23
#2013-03-18| 873.44
#2013-03-19| 883.03
#2013-03-20| 879.85
#2013-03-21| 890.08
#2013-03-22| 881.82
#2013-03-25| 889.06
#2013-03-26| 884.13
#2013-03-27| 884.11
#2013-03-28| 878.29
#2013-03-29| 877.08
#2013-04-01| 869.14
#2013-04-02| 855.65
#2013-04-03| 865.66
#2013-04-04| 849.50
#2013-04-05| 853.62
#2013-04-08| 859.14
#2013-04-09| 874.37
#2013-04-10| 886.95
#2013-04-11| 908.61
#2013-04-12| 908.59
#2013-04-15| 899.75
#2013-04-16| 890.37
#2013-04-17| 900.23
#2013-04-18| 881.26
#2013-04-19| 879.18
#2013-04-22| 893.77
#2013-04-23| 893.30
#2013-04-24| 911.28
#2013-04-25| 916.92
#2013-04-26| 924.29
#2013-04-29| 922.12
#2013-04-30| 930.25
#2013-05-01| 922.31
#2013-05-02| 910.50
#2013-05-03| 904.74
#2013-05-06| 902.66
#2013-05-07| 928.40
#2013-05-08| 943.95
#2013-05-09| 934.83
#2013-05-10| 932.58
#2013-05-13| 945.74
#2013-05-14| 945.97
#2013-05-15| 960.17
#2013-05-16| 963.93
#2013-05-17| 960.17
#2013-05-20| 980.41
#2013-05-21| 986.15
#2013-05-22| 987.56
#2013-05-23| 951.13
#2013-05-24| 947.86
#2013-05-27| 918.40
#2013-05-28| 923.44
#2013-05-29| 936.60
#2013-05-30| 912.16
#2013-05-31| 908.39
#2013-06-03| 900.92
#2013-06-04| 907.50
#2013-06-05| 904.66
#2013-06-06| 880.40
#2013-06-07| 876.41
#2013-06-10| 893.06
#2013-06-11| 901.40
#2013-06-12| 911.49
#2013-06-13| 884.62
#2013-06-14| 894.42
#2013-06-17| 909.92
#2013-06-18| 904.61
#2013-06-19| 923.95
#2013-06-20| 877.49
#2013-06-21| 886.87
#2013-06-24| 870.70
#2013-06-25| 863.14
#2013-06-26| 859.51
#2013-06-27| 869.06
#2013-06-28| 879.07
#2013-07-01| 886.41
#2013-07-02| 897.76
#2013-07-03| 900.45
#2013-07-04| 896.91
#2013-07-05| 904.92
#2013-07-08| 894.95
#2013-07-09| 911.25
#2013-07-10| 917.76
#2013-07-11| 930.63
#2013-07-12| 933.02
#2013-07-15| 930.19
#2013-07-16| 940.26
#2013-07-17| 935.70
#2013-07-18| 933.95
#2013-07-19| 924.77
#2013-07-22| 932.56
#2013-07-23| 936.02
#2013-07-24| 931.66
#2013-07-25| 927.96
#2013-07-26| 916.52
#2013-07-29| 897.20
#2013-07-30| 904.61
#2013-07-31| 892.28
#2013-08-01| 901.62
#2013-08-02| 925.37
#2013-08-05| 921.82
#2013-08-06| 935.84
#2013-08-07| 919.03
#2013-08-08| 916.77
#2013-08-09| 919.53
#2013-08-12| 920.39
#2013-08-13| 921.35
#2013-08-14| 932.31
#2013-08-15| 920.92
#2013-08-16| 916.32
#2013-08-19| 915.61
#2013-08-20| 900.44
#2013-08-21| 898.48
#2013-08-22| 887.25
#2013-08-23| 905.91
#2013-08-26| 905.52
#2013-08-27| 907.68
#2013-08-28| 889.51
#2013-08-29| 888.67
#2013-08-30| 887.05
#2013-09-02| 888.95
#2013-09-03| 905.38
#2013-09-04| 911.03
#2013-09-05| 910.51
#2013-09-06| 914.55
#2013-09-09| 927.72
#2013-09-10| 938.76
#2013-09-11| 942.01
#2013-09-12| 947.67
#2013-09-13| 946.82
#2013-09-16| 954.63
#2013-09-17| 951.66
#2013-09-18| 963.95
#2013-09-19| 979.58
#2013-09-20| 977.04
#2013-09-23| 983.03
#2013-09-24| 978.48
#2013-09-25| 974.28
#2013-09-26| 980.71
#2013-09-27| 981.50
#2013-09-30| 962.84
#2013-10-01| 962.08
#2013-10-02| 953.77
#2013-10-03| 951.22
#2013-10-04| 948.43
#2013-10-07| 937.07
#2013-10-08| 940.71
#2013-10-09| 952.28
#2013-10-10| 950.79
#2013-10-11| 967.03
#2013-10-14| 967.62
#2013-10-15| 967.10
#2013-10-16| 963.95
#2013-10-17| 980.55
#2013-10-18| 981.53
#2013-10-21| 981.68
#2013-10-22| 983.92
#2013-10-23| 977.30
#2013-10-24| 982.18
#2013-10-25| 967.32
#2013-10-28| 980.66
#2013-10-29| 967.79
#2013-10-30| 976.85
#2013-10-31| 973.64
#2013-11-01| 958.49
#2013-11-04| 960.10
#2013-11-05| 962.58
#2013-11-06| 969.01
#2013-11-07| 959.22
#2013-11-08| 953.00
#2013-11-11| 957.39
#2013-11-12| 963.80
#2013-11-13| 960.25
#2013-11-14| 967.78
#2013-11-15| 978.39
#2013-11-18| 981.07
#2013-11-19| 978.24
#2013-11-20| 979.47
#2013-11-21| 978.39
#2013-11-22| 979.76
#2013-11-25| 984.20
#2013-11-26| 981.68
#2013-11-27| 973.44
#2013-11-28| 986.50
#2013-11-29| 984.11
#2013-12-02| 976.84
#2013-12-03| 984.07
#2013-12-04| 965.43
#2013-12-05| 958.84
#2013-12-06| 959.46
#2013-12-09| 971.13
#2013-12-10| 973.64
#2013-12-11| 970.58
#2013-12-12| 958.59
#2013-12-13| 957.56
#2013-12-16| 948.15
#2013-12-17| 956.04
#2013-12-18| 964.38
#2013-12-19| 967.48
#2013-12-20| 970.51
#2013-12-23| 972.73
#2013-12-24| 971.66
#2013-12-25| 970.92
#2013-12-26| 980.03
#2013-12-27| 981.98
#2013-12-30| 990.28
#2013-12-31| 990.86
#2014-01-01| 990.86
#2014-01-02| 991.99
#2014-01-03| 994.69
#2014-01-06| 988.31
#2014-01-07| 981.06
#2014-01-08|1001.03
#2014-01-09| 995.72
#2014-01-10|1000.00
#2014-01-13|1007.18
#2014-01-14| 984.79
#2014-01-15| 999.59
#2014-01-16| 999.77
#2014-01-17|1002.09
#2014-01-20|1002.54
#2014-01-21|1002.90
#2014-01-22|1006.82
#2014-01-23|1005.52
#2014-01-24| 998.91
#2014-01-27| 973.84
#2014-01-28| 968.92
#2014-01-29| 992.69
#2014-01-30| 966.59
#2014-01-31| 967.92
#2014-02-03| 963.62
#2014-02-04| 919.30
#2014-02-05| 935.99
#2014-02-06| 935.11
#2014-02-07| 949.98
#2014-02-10| 961.70
#2014-02-11| 961.97
#2014-02-12| 975.60
#2014-02-13| 964.23
#2014-02-14| 957.31
#2014-02-17| 966.43
#2014-02-18| 981.00
#2014-02-19| 982.79
#2014-02-20| 961.92
#2014-02-21| 978.37
#2014-02-24| 980.28
#2014-02-25| 989.84
#2014-02-26| 984.48
#2014-02-27| 985.92
#2014-02-28| 986.63
#2014-03-03| 980.48
#2014-03-04| 981.38
#2014-03-05| 990.34
#2014-03-06| 997.48
#2014-03-07|1001.97
#2014-03-10| 995.45
#2014-03-11| 997.04
#2014-03-12| 980.20
#2014-03-13| 982.79
#2014-03-14| 958.83
#2014-03-17| 950.01
#2014-03-18| 959.39
#2014-03-19| 958.01
#2014-03-20| 939.26
#2014-03-21| 940.94
#2014-03-24| 950.73
#2014-03-25| 953.00
#2014-03-26| 966.01
#2014-03-27| 970.81
#2014-03-28| 967.88
#2014-03-31| 977.79
#2014-04-01| 979.46
#2014-04-02| 982.58
#2014-04-03| 985.64
#2014-04-04| 987.28
#2014-04-07| 976.96
#2014-04-08| 971.49
#2014-04-09| 957.88
#2014-04-10| 966.57
#2014-04-11| 953.27
#2014-04-14| 949.04
#2014-04-15| 951.73
#2014-04-16| 967.54
#2014-04-17| 968.84
#2014-04-18| 973.05
#2014-04-21| 970.02
#2014-04-22| 962.55
#2014-04-23| 969.08
#2014-04-24| 964.60
#2014-04-25| 969.20
#2014-04-28| 957.63
#2014-04-29| 958.36
#2014-04-30| 960.66
#2014-05-01| 968.68
#2014-05-02| 968.81
#2014-05-05| 968.63
#2014-05-06| 974.25
#2014-05-07| 950.04
#2014-05-08| 958.28
#2014-05-09| 960.85
#2014-05-12| 953.45
#2014-05-13| 966.34
#2014-05-14| 973.85
#2014-05-15| 973.69
#2014-05-16| 966.31
#2014-05-19| 958.38
#2014-05-20| 954.94
#2014-05-21| 949.41
#2014-05-22| 961.95
#2014-05-23| 969.02
#2014-05-26| 977.46
#2014-05-27| 977.43
#2014-05-28| 982.37
#2014-05-29| 987.20
#2014-05-30| 983.58
#2014-06-02| 993.96
#2014-06-03| 998.02
#2014-06-04| 999.07
#2014-06-05|1002.48
#2014-06-06|1004.04
#2014-06-09|1005.68
#2014-06-10|1002.98
#2014-06-11|1011.63
#2014-06-12|1010.60
#2014-06-13|1011.22
#2014-06-16|1006.18
#2014-06-17|1006.11
#2014-06-18|1013.27
#2014-06-19|1031.49
#2014-06-20|1027.32
#2014-06-23|1032.27
#2014-06-24|1031.10
#2014-06-25|1027.80
#2014-06-26|1034.72
#2014-06-27|1027.33
#2014-06-30|1029.95
#2014-07-01|1041.60
#2014-07-02|1042.93
#2014-07-03|1040.00
#2014-07-04|1045.44
#2014-07-07|1043.32
#2014-07-08|1043.71
#2014-07-09|1038.02
#2014-07-10|1033.88
#2014-07-11|1029.45
#2014-07-14|1034.93
#2014-07-15|1036.34
#2014-07-16|1037.66
#2014-07-17|1039.24
#2014-07-18|1034.19
#2014-07-21|1035.00
#2014-07-22|1041.30
#2014-07-23|1044.29
#2014-07-24|1041.82
#2014-07-25|1051.52
#2014-07-28|1054.41
#2014-07-29|1056.37
#2014-07-30|1051.80
#2014-07-31|1049.58
#2014-08-01|1044.10
#2014-08-04|1042.14
#2014-08-05|1026.50
#2014-08-06|1026.25
#2014-08-07|1029.52
#2014-08-08|1009.95
#2014-08-11|1024.00
#2014-08-12|1030.47
#2014-08-13|1029.92
#2014-08-14|1037.11
#2014-08-15|1036.95
#2014-08-18|1037.22
#2014-08-19|1044.08
#2014-08-20|1039.22
#2014-08-21|1040.02
#2014-08-22|1032.96
#2014-08-25|1039.93
#2014-08-26|1036.80
#2014-08-27|1040.86
#2014-08-28|1037.16
#2014-08-29|1033.16
#2014-09-01|1035.83
#2014-09-02|1039.64
#2014-09-03|1049.03
#2014-09-04|1043.46
#2014-09-05|1043.32
#2014-09-08|1043.49
#2014-09-09|1038.15
#2014-09-10|1035.91
#2014-09-11|1035.59
#2014-09-12|1030.90
#2014-09-15|1029.73
#2014-09-16|1027.20
#2014-09-17|1020.29
#2014-09-18|1022.37
#2014-09-19|1032.98
#2014-09-22|1032.15
#2014-09-23|1033.81
#2014-09-24|1035.30
#2014-09-25|1050.10
#2014-09-26|1037.71
#2014-09-29|1038.80
#2014-09-30|1022.44
#2014-10-01|1012.39
#2014-10-02| 995.30
#2014-10-03| 989.04
#2014-10-06|1005.21
#2014-10-07|1004.80
#2014-10-08| 990.37
#2014-10-09| 982.98
#2014-10-10| 965.11
#2014-10-13| 968.20
#2014-10-14| 952.93
#2014-10-15| 967.59
#2014-10-16| 951.24
#2014-10-17| 938.51
#2014-10-20| 969.76
#2014-10-21| 956.34
#2014-10-22| 974.16
#2014-10-23| 965.81
#2014-10-24| 975.52
#2014-10-27| 983.69
#2014-10-28| 976.48
#2014-10-29| 992.67
#2014-10-30| 991.29
#2014-10-31|1003.19
#2014-11-03| 987.60
#2014-11-04|1017.75
#2014-11-05|1005.63
#2014-11-06| 996.81
#2014-11-07|1001.53
#2014-11-10|1001.66
#2014-11-11|1004.16
#2014-11-12|1007.72
#2014-11-13|1007.47
#2014-11-14|1008.03
#2014-11-17| 986.12
#2014-11-18|1003.20
#2014-11-19| 996.04
#2014-11-20| 992.33
#2014-11-21| 995.91
#2014-11-24| 990.69
#2014-11-25|1000.56
#2014-11-26|1004.94
#2014-11-27| 997.29
#2014-11-28|1000.60
#2014-12-01|1002.91
#2014-12-02|1003.56
#2014-12-03|1000.44
#2014-12-04|1008.41
#2014-12-05|1001.06
#2014-12-08|1004.89
#2014-12-09|1003.34
#2014-12-10| 983.90
#2014-12-11| 973.56
#2014-12-12| 981.94
#2014-12-15| 966.50
#2014-12-16| 956.77
#2014-12-17| 957.40
#2014-12-18| 962.27
#2014-12-19| 981.25
#2014-12-22| 984.93
#2014-12-23| 978.38
#2014-12-24| 986.88
#2014-12-25| 984.77
#2014-12-26| 991.13
#2014-12-29| 990.65
#2014-12-30| 985.20
#2014-12-31| 981.93
#2015-01-01| 981.93
#2015-01-02| 980.19
#2015-01-05| 981.09
#2015-01-06| 958.73
#2015-01-07| 950.47
#2015-01-08| 959.66
#2015-01-09| 969.39
#2015-01-12| 974.42
#2015-01-13| 971.44
#2015-01-14| 966.97
#2015-01-15| 979.76
#2015-01-16| 965.27
#2015-01-19| 975.01
#2015-01-20| 981.09
#2015-01-21| 981.25
#2015-01-22| 978.58
#2015-01-23| 991.81
#2015-01-26| 985.46
#2015-01-27|1004.11
#2015-01-28| 998.76
#2015-01-29| 982.46
#2015-01-30| 986.50
#2015-02-02| 987.82
#2015-02-03| 977.40
#2015-02-04| 992.49
#2015-02-05| 983.69
#2015-02-06| 976.78
#2015-02-09| 984.34
#2015-02-10| 978.90
#2015-02-11| 971.06
#2015-02-12| 986.32
#2015-02-13| 991.13
#2015-02-16| 999.53
#2015-02-17| 999.19
#2015-02-18|1015.85
#2015-02-19|1018.86
#2015-02-20|1025.36
#2015-02-23|1025.92
#2015-02-24|1026.53
#2015-02-25|1030.57
#2015-02-26|1029.89
#2015-02-27|1033.50
#2015-03-02|1030.37
#2015-03-03|1035.63
#2015-03-04|1031.50
#2015-03-05|1027.78
#2015-03-06|1026.85
#2015-03-09|1020.59
#2015-03-10|1018.10
#2015-03-11|1018.17
#2015-03-12|1030.70
#2015-03-13|1043.94
#2015-03-16|1040.92
#2015-03-17|1052.49
#2015-03-18|1060.93
#2015-03-19|1058.19
#2015-03-20|1067.30
#2015-03-23|1080.19
#2015-03-24|1077.14
#2015-03-25|1086.55
#2015-03-26|1073.70
#2015-03-27|1061.57
#2015-03-30|1052.74
#2015-03-31|1047.77
#2015-04-01|1040.38
#2015-04-02|1053.04
#2015-04-03|1064.06
#2015-04-06|1058.60
#2015-04-07|1061.54
#2015-04-08|1068.71
#2015-04-09|1066.90
#2015-04-10|1064.39
#2015-04-13|1061.81
#2015-04-14|1070.98
#2015-04-15|1069.68
#2015-04-16|1074.01
#2015-04-17|1064.81
#2015-04-20|1056.65
#2015-04-21|1067.58
#2015-04-22|1074.65
#2015-04-23|1084.17
#2015-04-24|1083.84
#2015-04-27|1085.94
#2015-04-28|1096.91
#2015-04-29|1094.71
#2015-04-30|1069.63
#2015-05-01|1064.98
#2015-05-04|1065.85
#2015-05-05|1068.00
#2015-05-06|1071.72
#2015-05-07|1058.82
#2015-05-08|1059.93
#2015-05-11|1066.16
#2015-05-12|1071.95
#2015-05-13|1089.07
#2015-05-14|1088.69
#2015-05-15|1093.34
#2015-05-18|1092.77
#2015-05-19|1086.66
#2015-05-20|1086.88
#2015-05-21|1090.39
#2015-05-22|1091.33
#2015-05-25|1098.55
#2015-05-26|1087.20
#2015-05-27|1086.93
#2015-05-28|1087.91
#2015-05-29|1089.96
#2015-06-01|1087.04
#2015-06-02|1088.32
#2015-06-03|1088.53
#2015-06-04|1083.96
#2015-06-05|1070.85
#2015-06-08|1069.04
#2015-06-09|1058.76
#2015-06-10|1069.02
#2015-06-11|1071.33
#2015-06-12|1079.39
#2015-06-15|1077.01
#2015-06-16|1067.77
#2015-06-17|1057.30
#2015-06-18|1057.43
#2015-06-19|1070.71
#2015-06-22|1068.93
#2015-06-23|1077.25
#2015-06-24|1077.50
#2015-06-25|1073.22
#2015-06-26|1062.34
#2015-06-29|1046.76
#2015-06-30|1053.46
#2015-07-01|1057.33
#2015-07-02|1062.33
#2015-07-03|1064.34
#2015-07-06|1046.59
#2015-07-07|1052.11
#2015-07-08|1023.14
#2015-07-09|1022.72
#2015-07-10|1008.49
#2015-07-13|1013.71
#2015-07-14|1031.46
#2015-07-15|1029.56
#2015-07-16|1036.38
#2015-07-17|1037.18
#2015-07-20|1036.18
#2015-07-21|1044.51
#2015-07-22|1028.92
#2015-07-23|1027.16
#2015-07-24|1018.95
#2015-07-27|1014.58
#2015-07-28|1003.70
#2015-07-29| 993.32
#2015-07-30| 997.55
#2015-07-31|1010.01
#2015-08-03|1005.14
#2015-08-04| 993.90
#2015-08-05| 992.32
#2015-08-06|1000.97
#2015-08-07|1012.23
#2015-08-10|1006.53
#2015-08-11|1002.67
#2015-08-12| 993.44
#2015-08-13| 992.54
#2015-08-14| 988.01
#2015-08-17| 990.26
#2015-08-18| 989.79
#2015-08-19| 974.83
#2015-08-20| 965.92
#2015-08-21| 950.71
#2015-08-24| 925.79
#2015-08-25| 892.91
#2015-08-26| 923.89
#2015-08-27| 923.70
#2015-08-28| 953.96
#2015-08-31| 939.71
#2015-09-01| 918.62
#2015-09-02| 906.74
#2015-09-03| 911.45
#2015-09-04| 901.99
#2015-09-07| 902.30
#2015-09-08| 890.28
#2015-09-09| 926.91
#2015-09-10| 916.17
#2015-09-11| 910.34
#2015-09-14| 906.34
#2015-09-15| 901.15
#2015-09-16| 914.86
#2015-09-17| 928.88
#2015-09-18| 917.38
#2015-09-21| 909.98
#2015-09-22| 913.09
#2015-09-23| 905.32
#2015-09-24| 889.31
#2015-09-25| 885.64
#2015-09-28| 881.09
#2015-09-29| 847.53
#2015-09-30| 864.36
#2015-10-01| 885.26
#2015-10-02| 886.89
#2015-10-05| 898.15
#2015-10-06| 906.82
#2015-10-07| 923.78
#2015-10-08| 921.41
#2015-10-09| 943.39
#2015-10-12| 948.40
#2015-10-13| 940.79
#2015-10-14| 926.64
#2015-10-15| 945.42
#2015-10-16| 945.99
#2015-10-19| 936.01
#2015-10-20| 935.01
#2015-10-21| 953.67
#2015-10-22| 946.47
#2015-10-23| 962.33
#2015-10-26| 970.96
#2015-10-27| 961.65
#2015-10-28| 959.23
#2015-10-29| 959.04
#2015-10-30| 966.12
#2015-11-02| 952.61
#2015-11-03| 952.57
#2015-11-04| 960.11
#2015-11-05| 960.40
#2015-11-06| 955.06
#2015-11-09| 964.54
#2015-11-10| 960.98
#2015-11-11| 964.01
#2015-11-12| 968.41
#2015-11-13| 959.64
#2015-11-16| 947.27
#2015-11-17| 960.58
#2015-11-18| 957.39
#2015-11-19| 974.06
#2015-11-20| 977.00
#2015-11-23| 977.38
#2015-11-24| 984.00
#2015-11-25| 973.64
#2015-11-26| 977.02
#2015-11-27| 969.10
#2015-11-30| 962.81
#2015-12-01| 983.11
#2015-12-02| 974.85
#2015-12-03| 975.00
#2015-12-04| 960.96
#2015-12-07| 964.71
#2015-12-08| 953.14
#2015-12-09| 952.02
#2015-12-10| 947.57
#2015-12-11| 954.90
#2015-12-14| 940.81
#2015-12-15| 920.91
#2015-12-16| 939.05
#2015-12-17| 941.26
#2015-12-18| 931.88
#2015-12-21| 931.51
#2015-12-22| 932.58
#2015-12-23| 932.22
#2015-12-24| 936.71
#2015-12-25| 932.09
#2015-12-28| 937.63
#2015-12-29| 944.48
#2015-12-30| 945.15
#2015-12-31| 946.60
#2016-01-01| 946.60
#2016-01-04| 931.44
#2016-01-05| 926.74
#2016-01-06| 914.69
#2016-01-07| 892.10
#2016-01-08| 891.98
#2016-01-11| 890.61
#2016-01-12| 863.24
#2016-01-13| 885.94
#2016-01-14| 863.53
#2016-01-15| 865.47
#2016-01-18| 855.84
#2016-01-19| 862.51
#2016-01-20| 840.50
#2016-01-21| 821.97
#2016-01-22| 854.33
#2016-01-25| 860.09
#2016-01-26| 838.70
#2016-01-27| 855.22
#2016-01-28| 847.07
#2016-01-29| 850.21
#2016-02-01| 870.27
#2016-02-02| 864.95
#2016-02-03| 843.51
#2016-02-04| 849.87
#2016-02-05| 845.04
#2016-02-08| 856.04
#2016-02-09| 822.00
#2016-02-10| 812.40
#2016-02-11| 822.27
#2016-02-12| 784.15
#2016-02-15| 829.20
#2016-02-16| 842.43
#2016-02-17| 834.84
#2016-02-18| 861.91
#2016-02-19| 853.99
#2016-02-22| 861.78
#2016-02-23| 864.63
#2016-02-24| 859.51
#2016-02-25| 858.82
#2016-02-26| 856.49
#2016-02-29| 855.07
#2016-03-01| 850.19
#2016-03-02| 885.36
#2016-03-03| 902.07
#2016-03-04| 911.86
#2016-03-07| 910.34
#2016-03-08| 908.66
#2016-03-09| 897.40
#2016-03-10| 904.95
#2016-03-11| 908.78
#2016-03-14| 918.02
#2016-03-15| 913.35
#2016-03-16| 902.31
#2016-03-17| 921.13
#2016-03-18| 915.73
#2016-03-21| 913.71
#2016-03-22| 929.30
#2016-03-23| 914.29
#2016-03-24| 901.57
#2016-03-25| 911.95
#2016-03-28| 915.33
#2016-03-29| 911.65
#2016-03-30| 909.36
#2016-03-31| 907.08
#2016-04-01| 877.18
#2016-04-04| 883.26
#2016-04-05| 866.82
#2016-04-06| 869.99
#2016-04-07| 885.81
#2016-04-08| 893.33
#2016-04-11| 895.18
#2016-04-12| 906.71
#2016-04-13| 926.73
#2016-04-14| 951.08
#2016-04-15| 948.36
#2016-04-18| 927.04
#2016-04-19| 949.27
#2016-04-20| 955.08
#2016-04-21| 970.15
#2016-04-22| 960.84
#2016-04-25| 962.43
#2016-04-26| 955.42
#2016-04-27| 946.38
#2016-04-28| 945.12
#2016-04-29| 954.92
#2016-05-02| 930.09
#2016-05-03| 932.02
#2016-05-04| 925.12
#2016-05-05| 923.22
#2016-05-06| 921.92
#2016-05-09| 913.79
#2016-05-10| 919.06
#2016-05-11| 925.86
#2016-05-12| 927.47
#2016-05-13| 912.32
#2016-05-16| 920.83
#2016-05-17| 930.52
#2016-05-18| 924.26
#2016-05-19| 916.28
#2016-05-20| 916.17
#2016-05-23| 918.76
#2016-05-24| 906.33
#2016-05-25| 915.59
#2016-05-26| 919.72
#2016-05-27| 926.57
#2016-05-30| 927.91
#2016-05-31| 938.79
#2016-06-01| 936.54
#2016-06-02| 924.07
#2016-06-03| 939.41
#2016-06-06| 933.38
#2016-06-07| 946.31
#2016-06-08| 955.31
#2016-06-09| 948.10
#2016-06-10| 941.41
#2016-06-13| 917.24
#2016-06-14| 913.00
#2016-06-15| 915.61
#2016-06-16| 904.80
#2016-06-17| 911.64
#2016-06-20| 935.37
#2016-06-21| 941.85
#2016-06-22| 934.86
#2016-06-23| 941.89
#2016-06-24| 899.56
#2016-06-27| 903.04
#2016-06-28| 896.00
#2016-06-29| 918.47
#2016-06-30| 924.97
#2016-07-01| 927.78
#2016-07-04| 933.69
#2016-07-05| 932.79
#2016-07-06| 919.75
#2016-07-07| 918.17
#2016-07-08| 912.58
#2016-07-11| 931.12
#2016-07-12| 938.61
#2016-07-13| 955.19
#2016-07-14| 953.93
#2016-07-15| 954.70
#2016-07-18| 955.02
#2016-07-19| 958.72
#2016-07-20| 957.59
#2016-07-21| 969.98
#2016-07-22| 960.48
#2016-07-25| 966.17
#2016-07-26| 963.84
#2016-07-27| 968.73
#2016-07-28| 970.08
#2016-07-29| 987.25
#2016-08-01| 984.12
#2016-08-02| 983.24
#2016-08-03| 965.49
#2016-08-04| 980.31
#2016-08-05| 972.39
#2016-08-08| 991.78
#2016-08-09|1003.28
#2016-08-10|1011.03
#2016-08-11|1010.81
#2016-08-12|1020.70
#2016-08-15|1018.11
#2016-08-16|1010.70
#2016-08-17|1020.62
#2016-08-18|1011.49
#2016-08-19|1017.67
#2016-08-22|1018.66
#2016-08-23|1013.10
#2016-08-24|1011.52
#2016-08-25|1010.54
#2016-08-26|1000.67
#2016-08-29|1005.35
#2016-08-30|1001.37
#2016-08-31|1010.74
#2016-09-01|1013.17
#2016-09-02|1002.59
#2016-09-05|1014.55
#2016-09-06|1025.06
#2016-09-07|1029.52
#2016-09-08|1026.87
#2016-09-09|1018.26
#2016-09-12| 999.77
#2016-09-13| 998.50
#2016-09-14| 989.45
#2016-09-15| 984.99
#2016-09-16| 994.40
#2016-09-19| 999.83
#2016-09-20|1003.40
#2016-09-21|1026.38
#2016-09-22|1028.05
#2016-09-23|1027.42
#2016-09-26|1018.15
#2016-09-27|1028.38
#2016-09-28|1019.11
#2016-09-29|1026.68
#2016-09-30|1017.43
#2016-10-03|1018.96
#2016-10-04|1015.82
#2016-10-05|1015.58
#2016-10-06|1018.46
#2016-10-07|1028.37
#2016-10-10|1025.00
#2016-10-11|1028.90
#2016-10-12|1019.58
#2016-10-13|1020.37
#2016-10-14|1017.63
#2016-10-17|1024.41
#2016-10-18|1029.55
#2016-10-19|1035.62
#2016-10-20|1036.58
#2016-10-21|1034.33
#2016-10-24|1034.03
#2016-10-25|1038.09
#2016-10-26|1038.16
#2016-10-27|1029.54
#2016-10-28|1030.64
#2016-10-31|1034.21
#2016-11-01|1036.73
#2016-11-02|1030.20
#2016-11-03|1030.80
#2016-11-04|1018.30
#2016-11-07|1021.39
#2016-11-08|1022.01
#2016-11-09| 980.94
#2016-11-10|1020.92
#2016-11-11|1021.68
#2016-11-14|1021.08
#2016-11-15|1017.53
#2016-11-16|1018.63
#2016-11-17|1021.57
#2016-11-18|1015.55
#2016-11-21|1018.59
#2016-11-22|1018.58
#2016-11-23|1008.39
#2016-11-24|1012.60
#2016-11-25|1017.67
#2016-11-28|1024.76
#2016-11-29|1018.09
#2016-11-30|1008.24
#2016-12-01|1015.30
#2016-12-02|1011.89
#2016-12-05|1004.63
#2016-12-06|1014.82
#2016-12-07|1023.66
#2016-12-08|1030.12
#2016-12-09|1027.26
#2016-12-12|1024.83
#2016-12-13|1026.45
#2016-12-14|1027.26
#2016-12-15|1000.97
#2016-12-16|1007.26
#2016-12-19|1015.47
#2016-12-20|1009.04
#2016-12-21|1009.09
#2016-12-22|1010.63
#2016-12-23|1011.52
#2016-12-26|1007.30
#2016-12-27|1001.25
#2016-12-28|1002.65
#2016-12-29| 999.49
#2016-12-30| 997.17
#2017-01-02| 997.52
#2017-01-03| 992.08
#2017-01-04|1014.63
#2017-01-05|1028.18
#2017-01-06|1019.73
#2017-01-09|1019.81
#2017-01-10|1021.08
#2017-01-11|1020.35
#2017-01-12|1036.76
#2017-01-13|1033.70
#2017-01-16|1033.20
#2017-01-17|1030.17
#2017-01-18|1033.60
#2017-01-19|1025.70
#2017-01-20|1032.92
#2017-01-23|1038.95
#2017-01-24|1039.93
#2017-01-25|1048.86
#2017-01-26|1054.48
#2017-01-27|1054.81
#2017-01-30|1058.30
#2017-01-31|1054.83
#2017-02-01|1054.55
#2017-02-02|1054.92
#2017-02-03|1056.20
#2017-02-06|1057.86
#2017-02-07|1059.79
#2017-02-08|1071.07
#2017-02-09|1051.97
#2017-02-10|1065.92
#2017-02-13|1069.92
#2017-02-14|1058.86
#2017-02-15|1068.25
#2017-02-16|1074.46
#2017-02-17|1072.34
#2017-02-20|1068.34
#2017-02-21|1070.04
#2017-02-22|1075.02
#2017-02-23|1083.00
#2017-02-24|1078.27
#2017-02-27|1070.20
#2017-02-28|1074.44
#2017-03-01|1073.15
#2017-03-02|1075.11
#2017-03-03|1066.36
#2017-03-06|1068.35
#2017-03-07|1068.84
#2017-03-08|1062.24
#2017-03-09|1060.03
#2017-03-10|1070.31
#2017-03-13|1075.87
#2017-03-14|1076.06
#2017-03-15|1072.79
#2017-03-16|1092.52
#2017-03-17|1093.61
#2017-03-20|1094.97
#2017-03-21|1100.06
#2017-03-22|1085.98
#2017-03-23|1087.50
#2017-03-24|1093.39
#2017-03-27|1087.19
#2017-03-28|1103.02
#2017-03-29|1099.38
#2017-03-30|1089.54
#2017-03-31|1078.88
#2017-04-03|1083.74
#2017-04-04|1077.68
#2017-04-05|1077.42
#2017-04-06|1065.12
#2017-04-07|1068.23
#2017-04-10|1071.46
#2017-04-11|1075.05
#2017-04-12|1066.25
#2017-04-13|1059.53
#2017-04-14|1053.35
#2017-04-17|1060.59
#2017-04-18|1060.34
#2017-04-19|1057.08
#2017-04-20|1055.61
#2017-04-21|1064.59
#2017-04-24|1066.96
#2017-04-25|1071.38
#2017-04-26|1079.83
#2017-04-27|1081.26
#2017-04-28|1080.65
#2017-05-01|1088.21
#2017-05-02|1089.28
#2017-05-03|1086.84
#2017-05-04|1083.89
#2017-05-05|1083.57
#2017-05-08|1103.82
#2017-05-09|1090.59
#2017-05-10|1094.81
#2017-05-11|1095.02
#2017-05-12|1093.88
#2017-05-15|1091.83
#2017-05-16|1098.20
#2017-05-17|1101.58
#2017-05-18|1088.80
#2017-05-19|1087.57
#2017-05-22|1098.28
#2017-05-23|1096.37
#2017-05-24|1098.44
#2017-05-25|1104.18
#2017-05-26|1100.61
#2017-05-29|1101.12
#2017-05-30|1105.10
#2017-05-31|1106.92
#2017-06-01|1110.50
#2017-06-02|1140.16
#2017-06-05|1138.10
#2017-06-06|1136.92
#2017-06-07|1137.97
#2017-06-08|1130.46
#2017-06-09|1126.76
#2017-06-12|1129.18
#2017-06-13|1129.83
#2017-06-14|1138.53
#2017-06-15|1119.69
#2017-06-16|1123.40
#2017-06-19|1126.49
#2017-06-20|1130.62
#2017-06-21|1127.67
#2017-06-22|1130.01
#2017-06-23|1134.54
#2017-06-26|1133.81
#2017-06-27|1133.47
#2017-06-28|1129.08
#2017-06-29|1132.94
#2017-06-30|1124.14
#2017-07-03|1116.00
#2017-07-04|1114.16
#2017-07-05|1121.58
#2017-07-06|1119.65
#2017-07-07|1110.68
#2017-07-10|1114.62
#2017-07-11|1118.70
#2017-07-12|1124.27
#2017-07-13|1128.05
#2017-07-14|1140.40
#2017-07-17|1139.41
#2017-07-18|1147.06
#2017-07-19|1145.21
#2017-07-20|1154.01
#2017-07-21|1163.43
#2017-07-24|1157.76
#2017-07-25|1151.47
#2017-07-26|1151.15
#2017-07-27|1160.94
#2017-07-28|1159.84
#2017-07-31|1165.08
#2017-08-01|1174.84
#2017-08-02|1181.70
#2017-08-03|1184.96
#2017-08-04|1174.61
#2017-08-07|1181.56
#2017-08-08|1177.89
#2017-08-09|1171.44
#2017-08-10|1174.43
#2017-08-11|1172.97
#2017-08-14|1162.45
#2017-08-15|1163.54
#2017-08-16|1162.34
#2017-08-17|1173.34
#2017-08-18|1171.04
#2017-08-21|1171.23
#2017-08-22|1171.97
#2017-08-23|1177.69
#2017-08-24|1170.45
#2017-08-25|1174.13
#2017-08-28|1174.68
#2017-08-29|1177.60
#2017-08-30|1171.83
#2017-08-31|1179.95
#2017-09-01|1180.92
#2017-09-04|1175.48
#2017-09-05|1174.36
#2017-09-06|1179.47
#2017-09-07|1189.71
#2017-09-08|1193.38
#2017-09-11|1200.89
#2017-09-12|1200.35
#2017-09-13|1200.17
#2017-09-14|1195.61
#2017-09-15|1200.18
#2017-09-18|1197.52
#2017-09-19|1213.14
#2017-09-20|1216.51
#2017-09-21|1200.54
#2017-09-22|1201.36
#2017-09-25|1206.36
#2017-09-26|1197.18
#2017-09-27|1188.93
#2017-09-28|1195.15
#2017-09-29|1195.11
#2017-10-02|1195.21
#2017-10-03|1201.60
#2017-10-04|1202.40
#2017-10-05|1198.86
#2017-10-06|1200.65
#2017-10-09|1201.58
#2017-10-10|1217.09
#2017-10-11|1218.94
#2017-10-12|1224.99
#2017-10-13|1236.24
#2017-10-16|1244.60
#2017-10-17|1242.60
#2017-10-18|1235.14
#2017-10-19|1243.21
#2017-10-20|1234.18
#2017-10-23|1244.45
#2017-10-24|1248.36
#2017-10-25|1248.71
#2017-10-26|1246.08
#2017-10-27|1258.58
#2017-10-30|1266.67
#2017-10-31|1265.01
#2017-11-01|1271.80
#2017-11-02|1275.98
#2017-11-03|1272.42
#2017-11-06|1278.78
#2017-11-07|1299.70
#2017-11-08|1304.35
#2017-11-09|1304.67
#2017-11-10|1296.78
#2017-11-13|1277.46
#2017-11-14|1276.86
#2017-11-15|1256.02
#2017-11-16|1270.04
#2017-11-17|1279.43
#2017-11-20|1270.51
#2017-11-21|1279.95
#2017-11-22|1297.21
#2017-11-23|1302.23
#2017-11-24|1299.21
#2017-11-27|1297.40
#2017-11-28|1288.24
#2017-11-29|1289.20
#2017-11-30|1278.54
#2017-12-01|1278.24
#2017-12-04|1269.75
#2017-12-05|1269.59
#2017-12-06|1252.40
#2017-12-07|1261.17
#2017-12-08|1266.61
#2017-12-11|1273.52
#2017-12-12|1271.57
#2017-12-13|1270.27
#2017-12-14|1272.23
#2017-12-15|1265.00
#2017-12-18|1287.59
#2017-12-19|1281.59
#2017-12-20|1284.94
#2017-12-21|1284.54
#2017-12-22|1293.54
#2017-12-25|1297.77
#2017-12-26|1294.70
#2017-12-27|1295.83
#2017-12-28|1296.18
#2017-12-29|1296.77
#2018-01-01|1296.77
#2018-01-02|1303.48
#2018-01-03|1301.12
#2018-01-04|1332.52
#2018-01-05|1341.79
#2018-01-08|1344.78
#2018-01-09|1357.75
#2018-01-10|1364.81
#2018-01-11|1364.50
#2018-01-12|1367.78
#2018-01-15|1381.68
#2018-01-16|1393.06
#2018-01-17|1393.52
#2018-01-18|1386.51
#2018-01-19|1398.90
#2018-01-22|1398.54
#2018-01-23|1411.07
#2018-01-24|1415.25
#2018-01-25|1411.36
#2018-01-26|1408.75
#2018-01-29|1404.69
#2018-01-30|1387.40
#2018-01-31|1372.59
#2018-02-01|1390.12
#2018-02-02|1370.34
#2018-02-05|1337.90
#2018-02-06|1288.86
#2018-02-07|1289.92
#2018-02-08|1303.86
#2018-02-09|1278.41
#2018-02-12|1279.90
#2018-02-13|1281.64
#2018-02-14|1279.25
#2018-02-15|1300.14
#2018-02-16|1308.57
#2018-02-19|1333.92
#2018-02-20|1314.79
#2018-02-21|1310.30
#2018-02-22|1303.65
#2018-02-23|1319.44
#2018-02-26|1325.94
#2018-02-27|1333.39
#2018-02-28|1322.33
#2018-03-01|1297.39
#2018-03-02|1287.20
#2018-03-05|1268.05
#2018-03-06|1286.95
#2018-03-07|1273.09
#2018-03-08|1278.30
#2018-03-09|1282.30
#2018-03-12|1310.56
#2018-03-13|1314.01
#2018-03-14|1311.21
#2018-03-15|1311.93
#2018-03-16|1306.63
#2018-03-19|1296.99
#2018-03-20|1283.92
#2018-03-21|1283.85
#2018-03-22|1304.04
#2018-03-23|1257.42
#2018-03-26|1261.11
#2018-03-27|1287.79
#2018-03-28|1266.86
#2018-03-29|1270.38
#2018-03-30|1281.95
#2018-04-02|1278.20
#2018-04-03|1265.33
#2018-04-04|1253.80
#2018-04-05|1257.59
#2018-04-06|1253.96
#2018-04-09|1255.80
#2018-04-10|1269.32
#2018-04-11|1279.21
#2018-04-12|1264.74
#2018-04-13|1274.35
#2018-04-16|1277.41
#2018-04-17|1273.89
#2018-04-18|1292.77
#2018-04-19|1294.52
#2018-04-20|1284.28
#2018-04-23|1277.39
#2018-04-24|1285.13
#2018-04-25|1272.21
#2018-04-26|1277.50
#2018-04-27|1275.95
#2018-04-30|1274.60
#2018-05-01|1272.08
#2018-05-02|1269.16
#2018-05-03|1277.20
#2018-05-04|1275.32
#2018-05-07|1271.24
#2018-05-08|1276.15
#2018-05-09|1269.07
#2018-05-10|1274.71
#2018-05-11|1293.36
#2018-05-14|1297.87
#2018-05-15|1285.46
#2018-05-16|1280.89
#2018-05-17|1279.33
#2018-05-18|1285.80
#2018-05-21|1286.45
#2018-05-22|1290.92
#2018-05-23|1288.11
#2018-05-24|1282.94
#2018-05-25|1277.55
#2018-05-28|1278.88
#2018-05-29|1275.63
#2018-05-30|1254.45
#2018-05-31|1266.15
#2018-06-01|1260.05
#2018-06-04|1276.07
#2018-06-05|1273.12
#2018-06-06|1271.76
#2018-06-07|1284.06
#2018-06-08|1282.49
#2018-06-11|1281.04
#2018-06-12|1281.82
#2018-06-13|1284.66
#2018-06-14|1269.01
#2018-06-15|1270.34
#2018-06-18|1252.83
#2018-06-19|1241.37
#2018-06-20|1243.85
#2018-06-21|1247.68
#2018-06-22|1246.88
#2018-06-25|1238.87
#2018-06-26|1233.37
#2018-06-27|1225.48
#2018-06-28|1226.67
#2018-06-29|1224.80
#2018-07-02|1206.58
#2018-07-03|1208.29
#2018-07-04|1199.21
#2018-07-05|1188.56
#2018-07-06|1206.84
#2018-07-09|1216.90
#2018-07-10|1224.54
#2018-07-11|1208.49
#2018-07-12|1197.39
#2018-07-13|1210.29
#2018-07-16|1209.85
#2018-07-17|1201.61
#2018-07-18|1204.87
#2018-07-19|1209.67
#2018-07-20|1214.13
#2018-07-23|1208.29
#2018-07-24|1223.44
#2018-07-25|1234.22
#2018-07-26|1237.17
#2018-07-27|1246.76
#2018-07-30|1237.54
#2018-07-31|1222.26
#2018-08-01|1228.56
#2018-08-02|1219.90
#2018-08-03|1220.60
#2018-08-06|1212.74
#2018-08-07|1223.81
#2018-08-08|1231.88
#2018-08-09|1229.30
#2018-08-10|1214.37
#2018-08-13|1188.62
#2018-08-14|1204.21
#2018-08-15|1200.39
#2018-08-16|1195.25
#2018-08-17|1204.63
#2018-08-20|1202.84
#2018-08-21|1198.71
#2018-08-22|1212.57
#2018-08-23|1201.50
#2018-08-24|1207.93
#2018-08-27|1226.13
#2018-08-28|1231.64
#2018-08-29|1230.93
#2018-08-30|1231.85
#2018-08-31|1236.48
#2018-09-03|1222.67
#2018-09-04|1220.42
#2018-09-05|1295.17
#2018-09-06|1206.86
#2018-09-07|1192.85
#2018-09-10|1194.18
#2018-09-11|1196.76
#2018-09-12|1190.82
#2018-09-13|1196.08
#2018-09-14|1219.16
#2018-09-17|1219.69
#2018-09-18|1226.20
#2018-09-19|1251.52
#2018-09-20|1253.34
#2018-09-21|1265.29
#2018-09-24|1264.60
#2018-09-25|1267.43
#2018-09-26|1266.87
#2018-09-27|1245.80
#2018-09-28|1254.68
#2018-10-01|1259.32
#2018-10-02|1263.32
#2018-10-03|1248.98
#2018-10-04|1251.73
#2018-10-05|1240.90
#2018-10-08|1243.39
#2018-10-09|1220.42
#2018-10-10|1222.83
#2018-10-11|1174.50
#2018-10-12|1185.49
#2018-10-15|1174.18
#2018-10-16|1178.14
#2018-10-17|1196.53
#2018-10-18|1177.71
#2018-10-19|1169.29
#2018-10-22|1165.46
#2018-10-23|1137.94
#2018-10-24|1131.00
#2018-10-25|1092.78
#2018-10-26|1093.25
#2018-10-29|1081.26
#2018-10-30|1100.76
#2018-10-31|1131.19
#2018-11-01|1132.06
#2018-11-02|1163.81
#2018-11-05|1145.77
#2018-11-06|1154.61
#2018-11-07|1145.77
#2018-11-08|1161.61
#2018-11-09|1146.66
#2018-11-12|1148.01
#2018-11-13|1125.98
#2018-11-14|1123.15
#2018-11-15|1132.12
#2018-11-16|1130.27
#2018-11-19|1139.22
#2018-11-20|1125.17
#2018-11-21|1116.89
#2018-11-22|1118.63
#2018-11-23|1119.88
#2018-11-26|1120.47
#2018-11-27|1124.64
#2018-11-28|1135.10
#2018-11-29|1151.63
#2018-11-30|1149.93
#2018-12-03|1171.42
#2018-12-04|1149.42
#2018-12-05|1137.90
#2018-12-06|1118.86
#2018-12-07|1120.63
#2018-12-10|1095.17
#2018-12-11|1080.49
#2018-12-12|1109.85
#2018-12-13|1115.02
#2018-12-14|1095.69
#2018-12-17|1099.36
#2018-12-18|1083.63
#2018-12-19|1084.73
#2018-12-20|1061.72
#2018-12-21|1054.49
#2018-12-24|1058.59
#2018-12-25|1010.60
#2018-12-26|1020.50
#2018-12-27|1061.74
#2018-12-28|1060.36
#2018-12-31|1065.92
#2019-01-01|1065.92
#2019-01-02|1065.05
#2019-01-03|1078.42
#2019-01-04|1050.35
#2019-01-07|1083.11
#2019-01-08|1087.33
#2019-01-09|1107.40
#2019-01-10|1097.19
#2019-01-11|1103.63
#2019-01-14|1103.50
#2019-01-15|1121.49
#2019-01-16|1115.52
#2019-01-17|1113.99
#2019-01-18|1118.27
#2019-01-21|1126.97
#2019-01-22|1118.04
#2019-01-23|1111.16
#2019-01-24|1113.80
#2019-01-25|1132.39
#2019-01-28|1132.13
#2019-01-29|1123.30
#2019-01-30|1122.15
#2019-01-31|1146.18
#2019-02-01|1141.55
#2019-02-04|1146.32
#2019-02-05|1154.17
#2019-02-06|1158.47
#2019-02-07|1151.95
#2019-02-08|1122.67
#2019-02-11|1118.39
#2019-02-12|1144.67
#2019-02-13|1156.32
#2019-02-14|1155.46
#2019-02-15|1144.92
#2019-02-18|1163.13
#2019-02-19|1164.93
#2019-02-20|1168.38
#2019-02-21|1170.43
#2019-02-22|1170.20
#2019-02-25|1180.76
#2019-02-26|1174.97
#2019-02-27|1170.75
#2019-02-28|1154.67
#2019-03-01|1155.65
#2019-03-04|1171.20
#2019-03-05|1163.18
#2019-03-06|1161.35
#2019-03-07|1150.72
#2019-03-08|1132.57
#2019-03-11|1135.88
#2019-03-12|1153.38
#2019-03-13|1143.58
#2019-03-14|1139.00
#2019-03-15|1149.52
#2019-03-18|1156.97
#2019-03-19|1160.57
#2019-03-20|1167.57
#2019-03-21|1172.45
#2019-03-22|1191.06
#2019-03-25|1158.44
#2019-03-26|1180.98
#2019-03-27|1178.38
#2019-03-28|1162.45
#2019-03-29|1168.44
#2019-04-01|1180.41
#2019-04-02|1185.26
#2019-04-03|1197.12
#2019-04-04|1198.60
#2019-04-05|1202.11
#2019-04-08|1202.51
#2019-04-09|1207.51
#2019-04-10|1199.90
#2019-04-11|1194.42
#2019-04-12|1190.24
#2019-04-15|1207.60
#2019-04-16|1204.46
#2019-04-17|1208.90
#2019-04-18|1202.13
#2019-04-19|1205.06
#2019-04-22|1203.04
#2019-04-23|1207.24
#2019-04-24|1205.23
#2019-04-25|1206.24
#2019-04-26|1209.47
#2019-04-29|1208.19
#2019-04-30|1210.40
#2019-05-01|1212.94
#2019-05-02|1210.47
#2019-05-03|1212.66
#2019-05-06|1213.48
#2019-05-07|1188.93
#2019-05-08|1170.99
#2019-05-09|1161.30
#2019-05-10|1163.36
#2019-05-13|1162.39
#2019-05-14|1150.74
#2019-05-15|1159.15
#2019-05-16|1150.04
#2019-05-17|1156.52
#2019-05-20|1147.24
#2019-05-21|1135.56
#2019-05-22|1138.81
#2019-05-23|1132.86
#2019-05-24|1133.59
#2019-05-27|1135.54
#2019-05-28|1141.69
#2019-05-29|1134.70
#2019-05-30|1134.22
#2019-05-31|1135.10
#2019-06-03|1126.95
#2019-06-04|1130.87
#2019-06-05|1156.82
#2019-06-06|1145.71
#2019-06-07|1154.64
#2019-06-10|1168.08
#2019-06-11|1178.71
#2019-06-12|1174.81
#2019-06-13|1165.35
#2019-06-14|1168.69
#2019-06-17|1158.89
#2019-06-18|1154.58
#2019-06-19|1182.49
#2019-06-20|1198.61
#2019-06-21|1191.83
#2019-06-24|1196.35
#2019-06-25|1197.72
#2019-06-26|1187.43
#2019-06-27|1204.50
#2019-06-28|1200.72
#2019-07-01|1221.42
#2019-07-02|1228.76
#2019-07-03|1219.73
#2019-07-04|1222.48
#2019-07-05|1216.92
#2019-07-08|1201.80
#2019-07-09|1192.91
#2019-07-10|1188.39
#2019-07-11|1194.66
#2019-07-12|1192.30
#2019-07-15|1191.52
#2019-07-16|1185.34
#2019-07-17|1188.24
#2019-07-18|1166.65
#2019-07-19|1187.53
#2019-07-22|1183.65
#2019-07-23|1192.98
#2019-07-24|1201.50
#2019-07-25|1199.91
#2019-07-26|1185.95
#2019-07-29|1172.97
#2019-07-30|1183.78
#2019-07-31|1175.51
#2019-08-01|1179.14
#2019-08-02|1166.38
#2019-08-05|1141.72
#2019-08-06|1129.89
#2019-08-07|1133.32
#2019-08-08|1124.27
#2019-08-09|1131.79
#2019-08-12|1134.39
#2019-08-13|1111.71
#2019-08-14|1128.59
#2019-08-15|1113.44
#2019-08-16|1109.57
#2019-08-19|1112.69
#2019-08-20|1126.98
#2019-08-21|1121.54
#2019-08-22|1120.13
#2019-08-23|1125.23
#2019-08-26|1104.44
#2019-08-27|1111.02
#2019-08-28|1110.77
#2019-08-29|1103.46
#2019-08-30|1124.89
#2019-09-02|1119.03
#2019-09-03|1124.43
#2019-09-04|1121.40
#2019-09-05|1138.64
#2019-09-06|1152.47
#2019-09-09|1158.48
#2019-09-10|1164.99
#2019-09-11|1178.90
#2019-09-12|1188.63
#2019-09-13|1195.62
#2019-09-16|1195.06
#2019-09-17|1196.30
#2019-09-18|1192.20
#2019-09-19|1196.65
#2019-09-20|1193.99
#2019-09-23|1198.37
#2019-09-24|1199.96
#2019-09-25|1187.39
#2019-09-26|1188.68
#2019-09-27|1177.94
#2019-09-30|1172.93
#2019-10-01|1189.32
#2019-10-02|1180.29
#2019-10-03|1169.60
#2019-10-04|1170.82
#2019-10-07|1171.95
#2019-10-08|1181.67
#2019-10-09|1170.53
#2019-10-10|1169.18
#2019-10-11|1175.35
#2019-10-14|1178.31
#2019-10-15|1189.18
#2019-10-16|1201.83
#2019-10-17|1199.97
#2019-10-18|1204.73
#2019-10-21|1210.32
#2019-10-22|1211.05
#2019-10-23|1216.08
#2019-10-24|1223.69
#2019-10-25|1228.44
#2019-10-28|1230.67
#2019-10-29|1242.72
#2019-10-30|1236.83
#2019-10-31|1246.57
#2019-11-01|1248.39
#2019-11-04|1246.38
#2019-11-05|1259.26
#2019-11-06|1262.92
#2019-11-07|1262.95
#2019-11-08|1267.07
#2019-11-11|1262.30
#2019-11-12|1271.14
#2019-11-13|1263.70
#2019-11-14|1254.23
#2019-11-15|1261.14
#2019-11-18|1266.57
#2019-11-19|1262.29
#2019-11-20|1253.64
#2019-11-21|1251.07
#2019-11-22|1255.71
#2019-11-25|1265.44
#2019-11-26|1268.66
#2019-11-27|1271.77
#2019-11-28|1267.19
#2019-11-29|1259.58
#2019-12-02|1275.75
#2019-12-03|1275.33
#2019-12-04|1263.70
#2019-12-05|1275.29
#2019-12-06|1281.11
#2019-12-09|1288.78
#2019-12-10|1281.92
#2019-12-11|1277.92
#2019-12-12|1275.80
#2019-12-13|1300.87
#2019-12-16|1296.26
#2019-12-17|1300.05
#2019-12-18|1290.09
#2019-12-19|1292.19
#2019-12-20|1287.38
#2019-12-23|1283.77
#2019-12-24|1286.80
#2019-12-25|1286.04
#2019-12-26|1289.98
#2019-12-27|1291.43
#2019-12-30|1286.95
#2019-12-31|1288.09
#2020-01-01|1288.09
#2020-01-02|1291.27
#2020-01-03|1293.33
#2020-01-06|1280.06
#2020-01-07|1293.81
#2020-01-08|1276.01
#2020-01-09|1288.85
#2020-01-10|1297.01
#2020-01-13|1295.42
#2020-01-14|1302.12
#2020-01-15|1292.91
#2020-01-16|1287.72
#2020-01-17|1295.96
#2020-01-20|1305.00
#2020-01-21|1296.25
#2020-01-22|1307.08
#2020-01-23|1301.98
#2020-01-24|1305.94
#2020-01-27|1288.30
#2020-01-28|1269.38
#2020-01-29|1275.18
#2020-01-30|1256.05
#2020-01-31|1259.31
#2020-02-03|1248.07
#2020-02-04|1249.39
#2020-02-05|1260.34
#2020-02-06|1291.67
#2020-02-07|1285.74
#2020-02-10|1276.00
#2020-02-11|1278.52
#2020-02-12|1279.36
#2020-02-13|1276.82
#2020-02-14|1268.83
#2020-02-17|1260.92
#2020-02-18|1243.70
#2020-02-19|1238.74
#2020-02-20|1230.29
#2020-02-21|1228.71
#2020-02-24|1232.05
#2020-02-25|1202.02
#2020-02-26|1185.49
#2020-02-27|1168.44
#2020-02-28|1143.30
#2020-03-02|1148.25
#2020-03-03|1140.24
#2020-03-04|1143.36
#2020-03-05|1160.46
#2020-03-06|1141.62
#2020-03-09|1094.10
#2020-03-10|1091.50
#2020-03-11|1063.87
#2020-03-12|1003.23
#2020-03-13| 950.32
#2020-03-16| 923.53
#2020-03-17| 920.16
#2020-03-18| 907.74
#2020-03-19| 870.57
#2020-03-20| 872.52
#2020-03-23| 873.30
#2020-03-24| 915.72
#2020-03-25| 988.29
#2020-03-26| 981.47
#2020-03-27|1028.80
#2020-03-30|1009.23
#2020-03-31| 993.18
#2020-04-01| 961.51
#2020-04-02| 938.89
#2020-04-03| 931.49
#2020-04-06| 957.60
#2020-04-07| 983.55
#2020-04-08| 995.90
#2020-04-09|1004.81
#2020-04-10|1012.63
#2020-04-13| 997.77
#2020-04-14|1026.18
#2020-04-15|1027.38
#2020-04-16|1010.42
#2020-04-17|1033.11
#2020-04-20|1019.79
#2020-04-21| 998.97
#2020-04-22| 993.81
#2020-04-23|1008.71
#2020-04-24|1003.28
#2020-04-27|1035.21
#2020-04-28|1042.00
#2020-04-29|1048.49
#2020-04-30|1074.97
#2020-05-01|1047.10
#2020-05-04|1043.51
#2020-05-05|1047.53
#2020-05-06|1054.08
#2020-05-07|1052.46
#2020-05-08|1080.04
#2020-05-11|1087.08
#2020-05-12|1087.04
#2020-05-13|1086.91
#2020-05-14|1062.23
#2020-05-15|1067.47
#2020-05-18|1069.32
#2020-05-19|1092.73
#2020-05-20|1103.54
#2020-05-21|1097.38
#2020-05-22|1085.22
#2020-05-25|1101.25
#2020-05-26|1128.66
#2020-05-27|1138.40
#2020-05-28|1165.35
#2020-05-29|1145.92
#2020-06-01|1161.88
#2020-06-02|1170.94
#2020-06-03|1184.35
#2020-06-04|1187.15
#2020-06-05|1188.61
#2020-06-08|1209.89
#2020-06-09|1220.22
#2020-06-10|1222.16
#2020-06-11|1198.02
#2020-06-12|1176.19
#2020-06-15|1134.89
#2020-06-16|1191.09
#2020-06-17|1188.60
#2020-06-18|1188.01
#2020-06-19|1188.45
#2020-06-22|1182.48
#2020-06-23|1194.93
#2020-06-24|1186.43
#2020-06-25|1166.77
#2020-06-26|1174.91
#2020-06-29|1153.89
#2020-06-30|1164.78
#2020-07-01|1157.06
#2020-07-02|1156.84
#2020-07-03|1167.25
#2020-07-06|1185.62
#2020-07-07|1183.03
#2020-07-08|1174.06
#2020-07-09|1176.80
#2020-07-10|1167.66
#2020-07-13|1187.33
#2020-07-14|1180.75
#2020-07-15|1209.12
#2020-07-16|1193.72
#2020-07-17|1193.64
#2020-07-20|1196.23
#2020-07-21|1209.08
#2020-07-22|1201.82
#2020-07-23|1203.17
#2020-07-24|1211.36
#2020-07-27|1219.64
#2020-07-28|1215.09
#2020-07-29|1197.80
#2020-07-30|1195.06
#2020-07-31|1162.92
#2020-08-03|1173.85
#2020-08-04|1193.18
#2020-08-05|1204.38
#2020-08-06|1208.29
#2020-08-07|1201.56
#2020-08-10|1203.79
#2020-08-11|1227.99
#2020-08-12|1237.71
#2020-08-13|1253.37
#2020-08-14|1256.52
#2020-08-17|1250.76
#2020-08-18|1256.50
#2020-08-19|1252.73
#2020-08-20|1231.84
#2020-08-21|1235.26
#2020-08-24|1239.95
#2020-08-25|1247.79
#2020-08-26|1249.50
#2020-08-27|1248.30
#2020-08-28|1251.29
#2020-08-31|1260.54
#2020-09-01|1261.67
#2020-09-02|1271.86
#2020-09-03|1278.92
#2020-09-04|1263.01
#2020-09-07|1263.88
#2020-09-08|1271.66
#2020-09-09|1261.42
#2020-09-10|1277.39
#2020-09-11|1282.34
#2020-09-14|1299.02
#2020-09-15|1296.50
#2020-09-16|1300.20
#2020-09-17|1294.90
#2020-09-18|1304.67
#2020-09-21|1299.67
#2020-09-22|1293.78
#2020-09-23|1298.39
#2020-09-24|1281.24
#2020-09-25|1286.13
#2020-09-28|1304.92
#2020-09-29|1304.64
#2020-09-30|1276.27
#2020-10-01|1276.30
#2020-10-02|1259.99
#2020-10-05|1282.45
#2020-10-06|1294.56
#2020-10-07|1291.48
#2020-10-08|1295.93
#2020-10-09|1295.53
#2020-10-12|1292.74
#2020-10-13|1298.37
#2020-10-14|1298.26
#2020-10-15|1285.07
#2020-10-16|1269.90
#2020-10-19|1283.98
#2020-10-20|1274.80
#2020-10-21|1293.62
#2020-10-22|1276.68
#2020-10-23|1282.37
#2020-10-26|1276.80
#2020-10-27|1273.62
#2020-10-28|1269.94
#2020-10-29|1257.37
#2020-10-30|1235.54
#2020-11-02|1260.09
#2020-11-03|1267.84
#2020-11-04|1289.58
#2020-11-05|1315.75
#2020-11-06|1329.75
#2020-11-09|1326.84
#2020-11-10|1362.32
#2020-11-11|1386.37
#2020-11-12|1388.91
#2020-11-13|1370.03
#2020-11-16|1392.47
#2020-11-17|1405.33
#2020-11-18|1404.60
#2020-11-19|1413.99
#2020-11-20|1410.47
#2020-11-23|1403.28
#2020-11-24|1434.23
#2020-11-25|1436.57
#2020-11-26|1441.01
#2020-11-27|1445.04
#2020-11-30|1414.57
#2020-12-01|1421.93
#2020-12-02|1426.92
#2020-12-03|1434.36
#2020-12-04|1426.21
#2020-12-07|1422.98
#2020-12-08|1421.47
#2020-12-09|1437.33
#2020-12-10|1424.00
#2020-12-11|1432.49
#2020-12-14|1437.05
#2020-12-15|1435.10
#2020-12-16|1442.29
#2020-12-17|1454.02
#2020-12-18|1444.17
#2020-12-21|1437.54
#2020-12-22|1413.94
#2020-12-23|1426.12
#2020-12-24|1434.42
#2020-12-25|1438.38
#2020-12-28|1446.70
#2020-12-29|1475.94
#2020-12-30|1467.72
#2020-12-31|1466.53
#2021-01-01|1466.53
#2021-01-04|1462.13
#2021-01-05|1461.91
#2021-01-06|1450.62
#2021-01-07|1477.15
#2021-01-08|1500.98
#2021-01-11|1490.26
#2021-01-12|1488.53
#2021-01-13|1497.61
#2021-01-14|1515.53
#2021-01-15|1502.10
#2021-01-18|1491.23
#2021-01-19|1497.91
#2021-01-20|1501.01
#2021-01-21|1515.50
#2021-01-22|1506.17
#2021-01-25|1508.47
#2021-01-26|1494.60
#2021-01-27|1503.62
#2021-01-28|1483.83
#2021-01-29|1455.30
#2021-02-01|1469.62
#2021-02-02|1481.45
#2021-02-03|1501.15
#2021-02-04|1484.10
#2021-02-05|1505.60
#2021-02-08|1540.73
#2021-02-09|1551.04
#2021-02-10|1553.26
#2021-02-11|1551.35
#2021-02-12|1544.26
#2021-02-15|1558.76
#2021-02-16|1561.72
#2021-02-17|1553.00
#2021-02-18|1541.85
#2021-02-19|1533.64
#2021-02-22|1546.81
#2021-02-23|1548.47
#2021-02-24|1513.97
#2021-02-25|1534.62
#2021-02-26|1473.94
#2021-03-01|1500.97
#2021-03-02|1495.45
#2021-03-03|1498.08
#2021-03-04|1474.50
#2021-03-05|1467.93
#2021-03-08|1457.45
#2021-03-09|1471.46
#2021-03-10|1480.96
#2021-03-11|1486.29
#2021-03-12|1505.26
#2021-03-15|1510.85
#2021-03-16|1520.28
#2021-03-17|1520.15
#2021-03-18|1537.54
#2021-03-19|1531.73
#2021-03-22|1518.20
#2021-03-23|1499.59
#2021-03-24|1468.78
#2021-03-25|1492.17
#2021-03-26|1506.88
#2021-03-29|1516.65
#2021-03-30|1503.09
#2021-03-31|1480.61
#2021-04-01|1483.97
#2021-04-02|1493.29
#2021-04-05|1501.79
#2021-04-06|1495.21
#2021-04-07|1504.41
#2021-04-08|1505.80
#2021-04-09|1504.69
#2021-04-12|1502.51
#2021-04-13|1508.03
#2021-04-14|1511.43
#2021-04-15|1516.24
#2021-04-16|1517.09
#2021-04-19|1524.00
#2021-04-20|1498.70
#2021-04-21|1470.73
#2021-04-22|1503.13
#2021-04-23|1498.19
#2021-04-26|1510.57
#2021-04-27|1490.06
#2021-04-28|1488.54
#2021-04-29|1491.23
#2021-04-30|1488.05
#2021-05-03|1489.35
#2021-05-04|1485.50
#2021-05-05|1485.67
#2021-05-06|1516.64
#2021-05-07|1526.79
#2021-05-10|1541.96
#2021-05-11|1506.11
#2021-05-12|1466.09
#2021-05-13|1439.04
#2021-05-14|1464.45
#2021-05-17|1462.41
#2021-05-18|1490.14
#2021-05-19|1475.58
#2021-05-20|1474.77
#2021-05-21|1481.45
#2021-05-24|1492.15
#2021-05-25|1495.66
#2021-05-26|1502.61
#2021-05-27|1484.41
#2021-05-28|1513.42
#2021-05-31|1498.30
#2021-06-01|1502.16
#2021-06-02|1517.94
#2021-06-03|1521.32
#2021-06-04|1529.24
#2021-06-07|1536.09
#2021-06-08|1531.04
#2021-06-09|1527.02
#2021-06-10|1529.54
#2021-06-11|1518.59
#2021-06-14|1522.13
#2021-06-15|1531.96
#2021-06-16|1536.88
#2021-06-17|1519.80
#2021-06-18|1510.01
#2021-06-21|1474.25
#2021-06-22|1516.00
#2021-06-23|1509.98
#2021-06-24|1502.35
#2021-06-25|1515.07
#2021-06-28|1512.85
#2021-06-29|1504.11
#2021-06-30|1491.00
#2021-07-01|1481.49
#2021-07-02|1495.78
#2021-07-05|1506.92
#2021-07-06|1516.96
#2021-07-07|1508.21
#2021-07-08|1512.55
#2021-07-09|1494.82
#2021-07-12|1529.19
#2021-07-13|1535.60
#2021-07-14|1531.32
#2021-07-15|1510.48
#2021-07-16|1508.03
#2021-07-19|1493.53
#2021-07-20|1469.67
#2021-07-21|1477.19
#2021-07-22|1483.04
#2021-07-23|1477.50
#2021-07-26|1501.85
#2021-07-27|1513.15
#2021-07-28|1493.47
#2021-07-29|1509.91
#2021-07-30|1490.51
#2021-08-02|1526.64
#2021-08-03|1531.75
#2021-08-04|1520.73
#2021-08-05|1523.57
#2021-08-06|1519.83
#2021-08-09|1517.66
#2021-08-10|1520.89
#2021-08-11|1536.64
#2021-08-12|1536.55
#2021-08-13|1551.30
#2021-08-16|1530.64
#2021-08-17|1519.51
#2021-08-18|1520.59
#2021-08-19|1501.07
#2021-08-20|1486.75
#2021-08-23|1520.25
#2021-08-24|1539.14
#2021-08-25|1533.96
#2021-08-26|1529.82
#2021-08-27|1525.69
#2021-08-30|1545.89
#2021-08-31|1552.46
#2021-09-01|1563.57
#2021-09-02|1560.97
#2021-09-03|1587.72
#2021-09-06|1604.18
#2021-09-07|1616.87
#2021-09-08|1624.80
#2021-09-09|1614.40
#2021-09-10|1631.19
#2021-09-13|1637.57
#2021-09-14|1654.16
#2021-09-15|1644.02
#2021-09-16|1627.80
#2021-09-17|1630.72
#2021-09-20|1632.12
#2021-09-21|1606.19
#2021-09-22|1580.43
#2021-09-23|1576.99
#2021-09-24|1593.32
#2021-09-27|1583.35
#2021-09-28|1569.00
#2021-09-29|1525.27
#2021-09-30|1536.64
#2021-10-01|1510.76
#2021-10-04|1506.87
#2021-10-05|1480.19
#2021-10-06|1475.64
#2021-10-07|1476.21
#2021-10-08|1486.10
#2021-10-11|1499.46
#2021-10-12|1484.83
#2021-10-13|1483.20
#2021-10-14|1492.34
#2021-10-15|1520.10
#2021-10-18|1515.03
#2021-10-19|1526.92
#2021-10-20|1525.83
#2021-10-21|1512.51
#2021-10-22|1516.59
#2021-10-25|1518.09
#2021-10-26|1525.52
#2021-10-27|1526.35
#2021-10-28|1512.80
#2021-10-29|1514.45
#2021-11-01|1543.14
#2021-11-02|1538.28
#2021-11-03|1534.48
#2021-11-04|1563.99
#2021-11-05|1556.46
#2021-11-08|1558.69
#2021-11-09|1547.67
#2021-11-10|1524.78
#2021-11-11|1532.33
#2021-11-12|1549.36
#2021-11-15|1554.68
#2021-11-16|1541.66
#2021-11-17|1527.14
#2021-11-18|1533.74
#2021-11-19|1548.01
#2021-11-22|1537.72
#2021-11-23|1533.25
#2021-11-24|1509.07
#2021-11-25|1513.72
#2021-11-26|1506.34
#2021-11-29|1475.82
#2021-11-30|1460.90
#2021-12-01|1481.65
#2021-12-02|1479.75
#2021-12-03|1498.16
#2021-12-06|1491.57
#2021-12-07|1519.03
#2021-12-08|1526.87
#2021-12-09|1522.33
#2021-12-10|1514.37
#2021-12-13|1511.53
#2021-12-14|1498.28
#2021-12-15|1502.83
#2021-12-16|1525.88
#2021-12-17|1505.27
#2021-12-20|1476.62
#2021-12-21|1491.62
#2021-12-22|1490.91
#2021-12-23|1507.89
#2021-12-24|1507.12
#2021-12-27|1493.30
#2021-12-28|1512.26
#2021-12-29|1506.07
#2021-12-30|1499.69
#2021-12-31|1498.88
#2022-01-03|1496.78
#2022-01-04|1511.66
#2022-01-05|1525.34
#2022-01-06|1483.71
#2022-01-07|1477.02
#2022-01-10|1481.94
#2022-01-11|1460.18
#2022-01-12|1498.86
#2022-01-13|1492.77
#2022-01-14|1464.80
#2022-01-17|1457.29
#2022-01-18|1455.73
#2022-01-19|1426.52
#2022-01-20|1441.72
#2022-01-21|1437.01
#2022-01-24|1430.55
#2022-01-25|1400.42
#2022-01-26|1390.22
#2022-01-27|1345.79
#2022-01-28|1375.19
#2022-01-31|1385.58
#2022-02-01|1395.68
#2022-02-02|1424.57
#2022-02-03|1398.95
#2022-02-04|1402.97
#2022-02-07|1397.25
#2022-02-08|1403.24
#2022-02-09|1422.24
#2022-02-10|1426.89
#2022-02-11|1425.10
#2022-02-14|1404.37
#2022-02-15|1384.96
#2022-02-16|1408.60
#2022-02-17|1411.04
#2022-02-18|1399.58
#2022-02-21|1390.83
#2022-02-22|1367.65
#2022-02-23|1370.10
#2022-02-24|1333.48
#2022-02-25|1364.50
#2022-02-28|1364.58
#2022-03-01|1380.08
#2022-03-02|1349.47
#2022-03-03|1372.29
#2022-03-04|1365.61
#2022-03-07|1328.75
#2022-03-08|1303.83
#2022-03-09|1302.47
#2022-03-10|1349.16
#2022-03-11|1320.88
#2022-03-14|1314.55
#2022-03-15|1312.22
#2022-03-16|1331.82
#2022-03-17|1376.13
#2022-03-18|1381.67
#2022-03-21|1379.04
#2022-03-22|1383.73
#2022-03-23|1410.98
#2022-03-24|1401.51
#2022-03-25|1402.52
#2022-03-28|1375.49
#2022-03-29|1394.52
#2022-03-30|1392.88
#2022-03-31|1387.35
#2022-04-01|1369.19
#2022-04-04|1372.99
#2022-04-05|1365.29
#2022-04-06|1342.05
#2022-04-07|1314.90
#2022-04-08|1314.17
#2022-04-11|1296.90
#2022-04-12|1273.98
#2022-04-13|1294.07
#2022-04-14|1305.99
#2022-04-15|1299.81
#2022-04-18|1278.90
#2022-04-19|1270.63
#2022-04-20|1289.52
#2022-04-21|1291.72
#2022-04-22|1275.70
#2022-04-25|1252.84
#2022-04-26|1258.25
#2022-04-27|1236.16
#2022-04-28|1238.80
#2022-04-29|1251.53
#2022-05-02|1247.03
#2022-05-03|1250.46
#2022-05-04|1251.96
#2022-05-05|1250.50
#2022-05-06|1258.74
#2022-05-09|1225.50
#2022-05-10|1212.89
#2022-05-11|1207.90
#2022-05-12|1214.09
#2022-05-13|1229.08
#2022-05-16|1238.75
#2022-05-17|1243.25
#2022-05-18|1260.79
#2022-05-19|1251.63
#2022-05-20|1261.98
#2022-05-23|1270.99
#2022-05-24|1266.39
#2022-05-25|1262.23
#2022-05-26|1258.17
#2022-05-27|1265.21
#2022-05-30|1290.90
#2022-05-31|1276.35
#2022-06-01|1282.08
#2022-06-02|1277.17
#2022-06-03|1275.78
#2022-06-06|1273.71
#2022-06-07|1265.42
#2022-06-08|1273.27
#2022-06-09|1265.59
#2022-06-10|1246.22
#2022-06-13|1213.96
#2022-06-14|1194.09
#2022-06-15|1171.54
#2022-06-16|1189.81
#2022-06-17|1149.61
#2022-06-20|1138.41
#2022-06-21|1153.20
#2022-06-22|1143.66
#2022-06-23|1148.43
#2022-06-24|1153.84
#2022-06-27|1177.16
#2022-06-28|1178.81
#2022-06-29|1165.60
#2022-06-30|1159.02
#2022-07-01|1147.24
#2022-07-04|1159.58
#2022-07-05|1160.50
#2022-07-06|1145.72
#2022-07-07|1161.02
#2022-07-08|1168.61
#2022-07-11|1165.66
#2022-07-12|1150.25
#2022-07-13|1152.61
#2022-07-14|1140.94
#2022-07-15|1147.55
#2022-07-18|1153.86
#2022-07-19|1166.66
#2022-07-20|1194.96
#2022-07-21|1198.17
#2022-07-22|1219.49
#2022-07-25|1204.55
#2022-07-26|1204.49
#2022-07-27|1202.18
#2022-07-28|1227.20
#2022-07-29|1234.39
#2022-08-01|1271.02
#2022-08-02|1246.51
#2022-08-03|1233.98
#2022-08-04|1244.53
#2022-08-05|1237.73
#2022-08-08|1243.32
#2022-08-09|1235.74
#2022-08-10|1258.25
#2022-08-11|1257.23
#2022-08-12|1278.97
#2022-08-15|1284.90
#2022-08-16|1269.60
#2022-08-17|1273.69
#2022-08-18|1262.54
#2022-08-19|1250.30
#2022-08-22|1245.00
#2022-08-23|1237.37
#2022-08-24|1233.30
#2022-08-25|1241.57
#2022-08-26|1241.23
#2022-08-29|1199.25
#2022-08-30|1213.92
#2022-08-31|1215.18
#2022-09-01|1181.56
#2022-09-02|1179.08
#2022-09-05|1176.76
#2022-09-06|1157.81
#2022-09-07|1135.32
#2022-09-08|1163.05
#2022-09-09|1178.84
#2022-09-12|1188.62
#2022-09-13|1181.53
#2022-09-14|1166.30
#2022-09-15|1160.49
#2022-09-16|1151.55
#2022-09-19|1146.57
#2022-09-20|1150.71
#2022-09-21|1128.52
#2022-09-22|1140.38
#2022-09-23|1128.34
#2022-09-26|1089.16
#2022-09-27|1091.20
#2022-09-28|1079.30
#2022-09-29|1081.65
#2022-09-30|1059.08
#2022-10-03|1072.99
#2022-10-04|1110.10
#2022-10-05|1114.59
#2022-10-06|1120.36
#2022-10-07|1107.16
#2022-10-10|1098.81
#2022-10-11|1076.82
#2022-10-12|1069.28
#2022-10-13|1053.49
#2022-10-14|1069.68
#2022-10-17|1055.31
#2022-10-18|1068.57
#2022-10-19|1065.37
#2022-10-20|1058.99
#2022-10-21|1045.89
#2022-10-24|1061.63
#2022-10-25|1079.32
#2022-10-26|1090.93
#2022-10-27|1094.70
#2022-10-28|1076.56
#2022-10-31|1090.26
#2022-11-01|1113.83
#2022-11-02|1119.03
#2022-11-03|1108.97
#2022-11-04|1109.04
#2022-11-07|1131.11
#2022-11-08|1148.20
#2022-11-09|1139.38
#2022-11-10|1165.88
#2022-11-11|1220.89
#2022-11-14|1204.40
#2022-11-15|1212.83
#2022-11-16|1214.50
#2022-11-17|1200.02
#2022-11-18|1201.32
#2022-11-21|1190.00
#2022-11-22|1205.00
#2022-11-23|1218.64
#2022-11-24|1247.56
#2022-11-25|1236.30
#2022-11-28|1232.56
#2022-11-29|1231.88
#2022-11-30|1221.48
#2022-12-01|1254.66
#2022-12-02|1234.31
#2022-12-05|1227.60
#2022-12-06|1224.71
#2022-12-07|1217.55
#2022-12-08|1218.35
#2022-12-09|1232.70
#2022-12-12|1221.81
#2022-12-13|1248.24
#2022-12-14|1258.62
#2022-12-15|1233.40
#2022-12-16|1224.55
#2022-12-19|1209.70
#2022-12-20|1230.61
#2022-12-21|1217.20
#2022-12-22|1221.91
#2022-12-23|1205.08
#2022-12-26|1212.56
#2022-12-27|1210.54
#2022-12-28|1203.65
#2022-12-29|1201.48
#2022-12-30|1206.64
#2023-01-02|1206.24
#2023-01-03|1213.92
#2023-01-04|1189.65
#2023-01-05|1176.27
#2023-01-06|1192.07
#2023-01-09|1201.44
#2023-01-10|1205.45
#2023-01-11|1218.53
#2023-01-12|1242.61
#2023-01-13|1259.97
#2023-01-16|1246.36
#2023-01-17|1258.56
#2023-01-18|1280.21
#2023-01-19|1265.06
#2023-01-20|1260.14
#2023-01-23|1269.34
#2023-01-24|1292.00
#2023-01-25|1302.96
#2023-01-26|1293.04
#2023-01-27|1299.37
#2023-01-30|1297.28
#2023-01-31|1293.46
#2023-02-01|1302.91
#2023-02-02|1312.93
#2023-02-03|1292.92
#2023-02-06|1282.96
#2023-02-07|1298.59
#2023-02-08|1299.89
#2023-02-09|1307.57
#2023-02-10|1304.20
#2023-02-13|1287.30
#2023-02-14|1292.46
#2023-02-15|1267.97
#2023-02-16|1278.37
#2023-02-17|1267.14
#2023-02-20|1271.31
#2023-02-21|1265.19
#2023-02-22|1248.18
#2023-02-23|1242.21
#2023-02-24|1241.50
#2023-02-27|1247.94
#2023-02-28|1244.59
#2023-03-01|1256.81
#2023-03-02|1251.85
#2023-03-03|1271.80
#2023-03-06|1290.64
#2023-03-07|1285.39
#2023-03-08|1283.89
#2023-03-09|1297.30
#2023-03-10|1291.22
#2023-03-13|1289.03
#2023-03-14|1251.27
#2023-03-15|1268.86
#2023-03-16|1250.79
#2023-03-17|1274.50
#2023-03-20|1262.66
#2023-03-21|1257.25
#2023-03-22|1277.34
#2023-03-23|1293.02
#2023-03-24|1292.80
#2023-03-27|1292.05
#2023-03-28|1302.27
#2023-03-29|1304.56
#2023-03-30|1297.39
#2023-03-31|1306.53
#2023-04-03|1320.42
#2023-04-04|1328.82
#2023-04-05|1311.81
#2023-04-06|1283.53
#2023-04-07|1288.38
#2023-04-10|1277.14
#2023-04-11|1293.44
#2023-04-12|1309.44
#2023-04-13|1321.94
#2023-04-14|1323.54
#2023-04-17|1318.35
#2023-04-18|1331.17
#2023-04-19|1321.51
#2023-04-20|1326.83
#2023-04-21|1322.06
#2023-04-24|1322.67
#2023-04-25|1328.15
#2023-04-26|1319.70
#2023-04-27|1319.10
#2023-04-28|1312.66
#2023-05-01|1323.18
#2023-05-02|1325.52
#2023-05-03|1334.65
#2023-05-04|1348.24
#2023-05-05|1340.39
#2023-05-08|1343.77
#2023-05-09|1358.95
#2023-05-10|1360.68
#2023-05-11|1355.90
#2023-05-12|1350.43
#2023-05-15|1354.68
#2023-05-16|1359.32
#2023-05-17|1353.30
#2023-05-18|1362.16
#2023-05-19|1370.67
#2023-05-22|1382.22
#2023-05-23|1372.71
#2023-05-24|1358.05
#2023-05-25|1344.09
#2023-05-26|1341.78
#2023-05-29|1356.16
#2023-05-30|1360.00
#2023-05-31|1331.91
#2023-06-01|1349.09
#2023-06-02|1368.10
#2023-06-05|1398.06
#2023-06-06|1410.70
#2023-06-07|1391.64
#2023-06-08|1391.84
#2023-06-09|1414.42
#2023-06-12|1422.41
#2023-06-13|1438.58
#2023-06-14|1462.87
#2023-06-15|1459.31
#2023-06-16|1456.73
#2023-06-19|1449.21
#2023-06-20|1452.30
#2023-06-21|1451.78
#2023-06-22|1447.79
#2023-06-23|1407.89
#2023-06-26|1407.20
#2023-06-27|1398.38
#2023-06-28|1416.95
#2023-06-29|1411.11
#2023-06-30|1406.72
#2023-07-03|1433.47
#2023-07-04|1419.68
#2023-07-05|1417.02
#2023-07-06|1398.74
#2023-07-07|1399.87
#2023-07-10|1397.29
#2023-07-11|1411.62
#2023-07-12|1416.97
#2023-07-13|1439.73
#2023-07-14|1437.17
#2023-07-17|1430.93
#2023-07-18|1443.45
#2023-07-19|1453.10
#2023-07-20|1437.64
#2023-07-21|1427.87
#2023-07-24|1443.45
#2023-07-25|1450.98
#2023-07-26|1454.98
#2023-07-27|1450.76
#2023-07-28|1455.44
#2023-07-31|1450.62
#2023-08-01|1441.27
#2023-08-02|1418.23
#2023-08-03|1409.67
#2023-08-04|1418.71
#2023-08-07|1410.90
#2023-08-08|1410.82
#2023-08-09|1396.50
#2023-08-10|1401.09
#2023-08-11|1397.21
#2023-08-14|1375.28
#2023-08-15|1382.38
#2023-08-16|1352.53
#2023-08-17|1339.38
#2023-08-18|1340.60
#2023-08-21|1328.86
#2023-08-22|1346.39
#2023-08-23|1360.31
#2023-08-24|1359.27
#2023-08-25|1338.21
#2023-08-28|1362.20
#2023-08-29|1367.18
#2023-08-30|1378.56
#2023-08-31|1390.68
#2023-09-01|1399.54
#2023-09-04|1408.65
#2023-09-05|1399.87
#2023-09-06|1403.43
#2023-09-07|1400.39
#2023-09-08|1382.14
#2023-09-11|1386.40
#2023-09-12|1381.46
#2023-09-13|1374.00
#2023-09-14|1388.79
#2023-09-15|1398.40
#2023-09-18|1398.51
#2023-09-19|1396.94
#2023-09-20|1392.20
#2023-09-21|1373.11
#2023-09-22|1358.60
#2023-09-25|1350.55
#2023-09-26|1341.77
#2023-09-27|1335.84
#2023-09-28|1317.65
#2023-09-29|1306.67
#2023-10-02|1297.27
#2023-10-03|1277.49
#2023-10-04|1249.10
#2023-10-05|1267.15
#2023-10-06|1261.69
#2023-10-09|1267.83
#2023-10-10|1294.24
#2023-10-11|1287.75
#2023-10-12|1305.59
#2023-10-13|1289.01
#2023-10-16|1269.94
#2023-10-17|1279.39
#2023-10-18|1279.62
#2023-10-19|1253.98
#2023-10-20|1249.10
#2023-10-23|1233.50
#2023-10-24|1232.08
#2023-10-25|1236.50
#2023-10-26|1215.28
#2023-10-27|1238.93
#2023-10-30|1241.51
#2023-10-31|1227.36
#2023-11-01|1263.01
#2023-11-02|1277.82
#2023-11-03|1291.65
#2023-11-06|1323.59
#2023-11-07|1297.22
#2023-11-08|1280.08
#2023-11-09|1292.69
#2023-11-10|1290.46
#2023-11-13|1287.45
#2023-11-14|1297.07
#2023-11-15|1321.13
#2023-11-16|1327.58
#2023-11-17|1345.71
#2023-11-20|1349.93
#2023-11-21|1352.04
#2023-11-22|1341.47
#2023-11-23|1342.88
#2023-11-24|1347.64
#2023-11-27|1343.18
#2023-11-28|1348.05
#2023-11-29|1344.22
#2023-11-30|1348.13
#2023-12-01|1353.11
#2023-12-04|1350.11
#2023-12-05|1335.80
#2023-12-06|1358.11
#2023-12-07|1362.39
#2023-12-08|1338.54
#2023-12-11|1344.08
#2023-12-12|1351.57
#2023-12-13|1355.74
#2023-12-14|1382.81
#2023-12-15|1402.62
#2023-12-18|1381.82
#2023-12-19|1385.99
#2023-12-20|1404.18
#2023-12-21|1406.96
#2023-12-22|1407.45
#2023-12-25|1405.44
#2023-12-26|1403.85
#2023-12-27|1425.24
#2023-12-28|1436.55
#2023-12-29|1432.72
#2024-01-01|1432.72
#2024-01-02|1422.60
#2024-01-03|1403.01
#2024-01-04|1401.82
#2024-01-05|1412.56
#2024-01-08|1413.29
#2024-01-09|1419.25
#2024-01-10|1425.90
#2024-01-11|1447.94
#2024-01-12|1476.83
#2024-01-15|1484.55
#2024-01-16|1456.30
#2024-01-17|1438.91
#2024-01-18|1430.23
#2024-01-19|1442.53
#2024-01-22|1459.56
#2024-01-23|1452.05
#2024-01-24|1452.71
#2024-01-25|1448.58
#2024-01-26|1431.53
#2024-01-29|1451.32
#2024-01-30|1445.32
#2024-01-31|1472.21
#2024-02-01|1466.49
#2024-02-02|1451.60
#2024-02-05|1445.34
#2024-02-06|1435.46
#2024-02-07|1444.48
#2024-02-08|1434.90
#2024-02-09|1433.76
#2024-02-12|1432.81
#2024-02-13|1450.60
#2024-02-14|1432.33
#2024-02-15|1447.17
#2024-02-16|1469.23
#2024-02-19|1479.47
#2024-02-20|1482.30
#2024-02-21|1478.22
#2024-02-22|1492.85
#2024-02-23|1491.79
#2024-02-26|1496.65
#2024-02-27|1500.24
#2024-02-28|1493.54
#2024-02-29|1499.39
#2024-03-01|1515.88
#2024-03-04|1518.06
#2024-03-05|1532.34
#2024-03-06|1538.50
#2024-03-07|1545.12
#2024-03-08|1558.48
#2024-03-11|1530.05
#2024-03-12|1513.14
#2024-03-13|1503.81
#2024-03-14|1507.74
#2024-03-15|1507.64
#2024-03-18|1535.63
#2024-03-19|1536.08
#2024-03-20|1527.98
#2024-03-21|1560.54
#2024-03-22|1565.74
#2024-03-25|1551.35
#2024-03-26|1550.71
#2024-03-27|1558.61
#2024-03-28|1537.34
#2024-03-29|1541.13
#2024-04-01|1522.16
#2024-04-02|1518.47
#2024-04-03|1509.93
#2024-04-04|1527.64
#2024-04-05|1511.14
#2024-04-08|1521.02
#2024-04-09|1541.93
#2024-04-10|1523.64
#2024-04-11|1521.47
#2024-04-12|1525.06
#2024-04-15|1514.38
#2024-04-16|1477.01
#2024-04-17|1460.02
#2024-04-18|1466.75
#2024-04-19|1439.28
#2024-04-22|1464.26
#2024-04-23|1465.42
#2024-04-24|1495.79
#2024-04-25|1467.34
#2024-04-26|1475.11
#2024-04-29|1483.09
#2024-04-30|1526.36
#2024-05-01|1516.53
#2024-05-02|1548.93
#2024-05-03|1560.58
#2024-05-06|1552.22
#2024-05-07|1562.19
#2024-05-08|1522.78
#2024-05-09|1522.27
#2024-05-10|1540.33
#2024-05-13|1532.13
#2024-05-14|1532.98
#2024-05-15|1538.65
#2024-05-16|1558.56
#2024-05-17|1557.30
#2024-05-20|1563.98
#2024-05-21|1557.02
#2024-05-22|1539.64
#2024-05-23|1546.63
#2024-05-24|1541.18
#2024-05-27|1558.58
#2024-05-28|1554.20
#2024-05-29|1521.73
#2024-05-30|1511.92
#2024-05-31|1530.09
#2024-06-03|1558.38
#2024-06-04|1563.27
#2024-06-05|1521.45
#2024-06-06|1524.00
#2024-06-07|1519.42
#2024-06-10|1534.09
#2024-06-11|1525.77
#2024-06-12|1528.55
#2024-06-13|1511.59
#2024-06-14|1518.14
#2024-06-17|1486.71
#2024-06-18|1490.05
#2024-06-19|1506.86
#2024-06-20|1495.83
#2024-06-21|1485.60
#2024-06-24|1485.17
#2024-06-25|1511.02
#2024-06-26|1511.16
#2024-06-27|1505.00
#2024-06-28|1512.86
#2024-07-01|1515.66
#2024-07-02|1536.12
#2024-07-03|1545.41
#2024-07-04|1566.44
#2024-07-05|1567.14
#2024-07-08|1558.64
#2024-07-09|1568.63
#2024-07-10|1562.70
#2024-07-11|1599.43
#2024-07-12|1593.36
#2024-07-15|1591.42
#2024-07-16|1591.87
#2024-07-17|1622.28
#2024-07-18|1590.33
#2024-07-19|1578.57
#2024-07-22|1557.23
#2024-07-23|1560.92
#2024-07-24|1567.27
#2024-07-25|1501.65
#2024-07-26|1503.07
#2024-07-29|1526.77
#2024-07-30|1522.57
#2024-07-31|1576.91
#2024-08-01|1543.17
#2024-08-02|1474.16
#2024-08-05|1331.22
#2024-08-06|1439.80
#2024-08-07|1449.42
#2024-08-08|1425.04
#2024-08-09|1455.29
#2024-08-12|1445.84
#2024-08-13|1496.52
#2024-08-14|1514.13
#2024-08-15|1499.03
#2024-08-16|1558.82
#2024-08-19|1550.37
#2024-08-20|1567.65
#2024-08-21|1572.83
#2024-08-22|1571.70
#2024-08-23|1585.81
#2024-08-26|1587.13
#2024-08-27|1595.36
#2024-08-28|1595.21
#2024-08-29|1592.73
#2024-08-30|1609.63
#2024-09-02|1598.79
#2024-09-03|1610.93
#2024-09-04|1560.14
#2024-09-05|1559.39
#2024-09-06|1550.42
#2024-09-09|1538.73
#2024-09-10|1537.22
#2024-09-11|1531.10
#2024-09-12|1562.11
#2024-09-13|1577.93
#2024-09-16|1581.71
#2024-09-17|1566.20
#2024-09-18|1566.63
#2024-09-19|1600.36
#2024-09-20|1603.85
#2024-09-23|1609.81
#2024-09-24|1631.10
#2024-09-25|1630.37
#2024-09-26|1667.94
#2024-09-27|1705.18
#2024-09-30|1641.52
#2024-10-01|1668.54
#2024-10-02|1627.06
#2024-10-03|1633.69
#2024-10-04|1616.20
#2024-10-07|1644.23
#2024-10-08|1615.17
#2024-10-09|1610.32
#2024-10-10|1614.92
#2024-10-11|1605.85
#2024-10-14|1598.45
#2024-10-15|1609.53
#2024-10-16|1584.35
#2024-10-17|1578.52
#2024-10-18|1582.30
#2024-10-21|1571.52
#2024-10-22|1546.68
#2024-10-23|1516.06
#2024-10-24|1527.76
#2024-10-25|1519.73
#2024-10-28|1531.09
#2024-10-29|1541.80
#2024-10-30|1559.68
#2024-10-31|1552.10
#2024-11-01|1521.67
#2024-11-04|1533.63
#2024-11-05|1536.99
#2024-11-06|1546.48
#2024-11-07|1573.15
#2024-11-08|1584.85
#2024-11-11|1565.64
#2024-11-12|1555.58
#2024-11-13|1521.04
#2024-11-14|1520.46
#2024-11-15|1528.16
#2024-11-18|1515.59
#2024-11-19|1528.56
#2024-11-20|1508.99
#2024-11-21|1509.08
#2024-11-22|1514.25
#2024-11-25|1534.01
#2024-11-26|1519.20
#2024-11-27|1525.41
#2024-11-28|1530.59
#2024-11-29|1531.13
#2024-12-02|1555.83
#2024-12-03|1590.11
#2024-12-04|1576.87
#2024-12-05|1575.08
#2024-12-06|1567.12
#2024-12-09|1556.57
#2024-12-10|1556.23
#2024-12-11|1555.88
#2024-12-12|1574.30
#2024-12-13|1541.42
#2024-12-16|1534.35
#2024-12-17|1532.16
#2024-12-18|1521.81
#2024-12-19|1480.81
#2024-12-20|1481.59
#2024-12-23|1493.22
#2024-12-24|1487.48
#2024-12-25|1491.45
#2024-12-26|1501.22
#2024-12-27|1522.63
#2024-12-30|1514.30
#2024-12-31|1513.87
#2025-01-01|1513.87
#2025-01-02|1514.58
#2025-01-03|1514.26
#2025-01-06|1504.01
#2025-01-07|1517.03
#2025-01-08|1501.93
#2025-01-09|1477.47
#2025-01-10|1466.28
#2025-01-13|1464.54
#2025-01-14|1447.62
#2025-01-15|1463.52
#2025-01-16|1472.01
#2025-01-17|1467.19
#2025-01-20|1490.17
#2025-01-21|1490.98
#2025-01-22|1495.63
#2025-01-23|1511.40
#2025-01-24|1521.30
#2025-01-27|1525.56
#2025-01-28|1499.34
#2025-01-29|1515.79
#2025-01-30|1520.43
#2025-01-31|1520.89
#2025-02-03|1475.55
#2025-02-04|1484.67
#2025-02-05|1506.16
#2025-02-06|1509.98
#2025-02-07|1507.08
#2025-02-10|1495.55
#2025-02-11|1491.47
#2025-02-12|1481.55
#2025-02-13|1505.26
#2025-02-14|1507.37
#2025-02-17|1519.50
#2025-02-18|1520.71
#2025-02-19|1522.26
#2025-02-20|1526.01
#2025-02-21|1519.70
#2025-02-24|1522.11
#2025-02-25|1518.17
#2025-02-26|1509.24
#2025-02-27|1518.97
#2025-02-28|1467.88
#2025-03-03|1503.89
#2025-03-04|1519.56
#2025-03-05|1525.21
#2025-03-06|1559.79
#2025-03-07|1548.58
#2025-03-10|1546.35
#2025-03-11|1521.06
#2025-03-12|1522.90
#2025-03-13|1524.86
#2025-03-14|1520.23
#2025-03-17|1543.28
#2025-03-18|1548.46
#2025-03-19|1555.96
#2025-03-20|1564.18
#2025-03-21|1553.46
#2025-03-24|1529.82
#2025-03-25|1540.44
#2025-03-26|1541.04
#2025-03-27|1536.27
#2025-03-28|1509.28
#2025-03-31|1457.59
#2025-04-01|1465.43
#2025-04-02|1464.37
#2025-04-03|1421.82
#2025-04-04|1409.97
#2025-04-07|1271.88
#2025-04-08|1353.61
#2025-04-09|1328.05
#2025-04-10|1454.21
#2025-04-11|1430.33
#2025-04-14|1441.81
#2025-04-15|1462.34
#2025-04-16|1455.47
#2025-04-17|1479.92
#2025-04-18|1485.96
#2025-04-21|1480.13
#2025-04-22|1484.14
#2025-04-23|1502.64
#2025-04-24|1514.36
#2025-04-25|1535.50
#2025-04-28|1553.70
#2025-04-29|1557.20
#2025-04-30|1554.66
#2025-05-01|1551.59
#2025-05-02|1568.31
#2025-05-05|1570.75
#2025-05-06|1579.50
#2025-05-07|1594.26
#2025-05-08|1585.89
#2025-05-09|1593.30
#2025-05-12|1568.14
#2025-05-13|1591.40
#2025-05-14|1602.13
#2025-05-15|1606.77
#2025-05-16|1607.41
#2025-05-19|1613.55
#2025-05-20|1622.16
#2025-05-21|1635.78
#2025-05-22|1622.28
#2025-05-23|1644.49
#2025-05-26|1654.56
#2025-05-27|1653.99
#2025-05-28|1641.37
#2025-05-29|1677.95
#2025-05-30|1666.89
#2025-06-02|1665.47
#2025-06-03|1651.21
#2025-06-04|1670.90
#2025-06-05|1656.11
#2025-06-06|1649.25
#2025-06-09|1661.10
#2025-06-10|1663.64
#2025-06-11|1665.64
#2025-06-12|1675.19
#2025-06-13|1657.33
#2025-06-16|1677.38
#2025-06-17|1665.83
#2025-06-18|1678.50
#2025-06-19|1655.74
#2025-06-20|1643.99
#2025-06-23|1630.88
#2025-06-24|1662.11
#2025-06-25|1647.97
#2025-06-26|1679.01
#2025-06-27|1700.35
#2025-06-30|1710.32
#2025-07-01|1708.12
#2025-07-02|1695.52
#2025-07-03|1684.52
#2025-07-04|1678.51
#2025-07-07|1660.71
#2025-07-08|1664.89
#2025-07-09|1670.77
#2025-07-10|1666.22
#2025-07-11|1654.77
#2025-07-14|1657.07
#2025-07-15|1646.28
#2025-07-16|1645.41
#2025-07-17|1654.19
#2025-07-18|1659.33
#2025-07-21|1674.01
#2025-07-22|1695.85
#2025-07-23|1745.48
#2025-07-24|1784.99
#2025-07-25|1760.42
#2025-07-28|1749.99
#2025-07-29|1733.72
#2025-07-30|1735.43
#2025-07-31|1737.06
#2025-08-01|1749.77
#2025-08-04|1736.79
#2025-08-05|1753.77
#2025-08-06|1772.09
#2025-08-07|1777.79
#2025-08-08|1785.65
#2025-08-11|1784.65
#2025-08-12|1799.15
#2025-08-13|1832.02
#2025-08-14|1789.04
#2025-08-15|1813.10
#2025-08-18|1812.69
#2025-08-19|1810.97
#2025-08-20|1797.83
#2025-08-21|1786.79
#2025-08-22|1806.26
#2025-08-25|1821.21
#2025-08-26|1794.44
#2025-08-27|1787.45
#2025-08-28|1814.59
#2025-08-29|1807.61
#2025-09-01|1795.50
#2025-09-02|1800.04
#2025-09-03|1778.08
#2025-09-04|1776.45
#2025-09-05|1814.57
#2025-09-08|1823.65
#2025-09-09|1822.34
#2025-09-10|1827.51
#2025-09-11|1834.76
#2025-09-12|1835.82
#2025-09-15|1837.12
#2025-09-16|1856.42
#2025-09-17|1840.30
#2025-09-18|1823.72
#2025-09-19|1817.51
#2025-09-22|1821.32
#2025-09-23|1822.77
#2025-09-24|1822.00
#2025-09-25|1814.44
#2025-09-26|1813.28
#2025-09-29|1801.06
#2025-09-30|1820.60
#2025-10-01|1809.40
#2025-10-02|1803.35
#2025-10-03|1833.11
#2025-10-06|1862.89
#2025-10-07|1851.37
#2025-10-08|1850.55
#2025-10-09|1856.22
#2025-10-10|1835.92
#2025-10-13|1833.53
#2025-10-14|1796.11
#2025-10-15|1840.14
#2025-10-16|1855.93
#2025-10-17|1845.39
#2025-10-20|1888.77
#2025-10-21|1871.63
#2025-10-22|1893.49
#2025-10-23|1882.66
#2025-10-24|1906.05
#2025-10-27|1946.78
#2025-10-28|1928.30
#2025-10-29|1937.58
#2025-10-30|1918.94
#2025-10-31|1938.49
#2025-11-03|1942.91
#2025-11-04|1924.92
#2025-11-05|1893.48
#2025-11-06|1943.85
#2025-11-07|1936.93
#2025-11-10|1933.56
#2025-11-11|1923.86
#2025-11-12|1937.16
#2025-11-13|1964.71
#2025-11-14|1934.33
#2025-11-17|1914.98
#2025-11-18|1843.33
#2025-11-19|1819.51
#2025-11-20|1845.22
#2025-11-21|1830.29
#2025-11-24|1828.68
#2025-11-25|1839.60
#2025-11-26|1876.34
#2025-11-27|1882.57
#2025-11-28|1887.82
#2025-12-01|1874.54
#2025-12-02|1872.97
#2025-12-03|1890.47
#2025-12-04|1941.99
#2025-12-05|1917.42
#2025-12-08|1936.51
#2025-12-09|1931.32
#2025-12-10|1936.06
#2025-12-11|1936.01
#2025-12-12|1972.75
#2025-12-15|1967.66
#2025-12-16|1929.92
#2025-12-17|1921.65
#2025-12-18|1903.35
#2025-12-19|1904.66
#2025-12-22|1926.97
#2025-12-23|1941.22
#2025-12-24|1941.59
#2025-12-25|1943.45
#2025-12-26|1932.16
#2025-12-29|1952.73
#2025-12-30|1933.57
#2025-12-31|1928.32
#2026-01-01|1928.32
#2026-01-02|1931.07
#2026-01-05|1982.77
#2026-01-06|2023.73
#2026-01-07|2005.59
#2026-01-08|1997.29
#2026-01-09|2009.10
#2026-01-12|2014.26
#2026-01-13|2060.42
#2026-01-14|2088.75
#2026-01-15|2103.78
#2026-01-16|2103.93
#2026-01-19|2112.53
#2026-01-20|2095.12
#2026-01-21|2078.02
#2026-01-22|2082.79
#2026-01-23|2088.06
#2026-01-26|2099.69
#2026-01-27|2118.51
#2026-01-28|2115.04
#2026-01-29|2123.95
#2026-01-30|2111.92
#2026-02-02|2074.95
#2026-02-03|2157.39
#2026-02-04|2158.88
#2026-02-05|2133.30
#2026-02-06|2156.19
#2026-02-09|2248.51
#2026-02-10|2298.47
#2026-02-11|2312.02
#2026-02-12|2338.54
#2026-02-13|2274.48
#2026-02-16|2255.05
#2026-02-17|2226.54
#2026-02-18|2245.57
#2026-02-19|2273.37
#2026-02-20|2275.42
#2026-02-23|2284.97
#2026-02-24|2278.43
#2026-02-25|2300.44
#2026-02-26|2330.55
#2026-02-27|2364.52
#2026-03-02|2341.24
#2026-03-03|2266.15
#2026-03-04|2154.63
#2026-03-05|2213.30
#2026-03-06|2209.08
#2026-03-09|2112.20
#2026-03-10|2186.84
#2026-03-11|2187.67
#2026-03-12|2173.34
#2026-03-13|2154.96
#2026-03-16|2138.04