Table Data - Nasdaq Developed Markets: Asia Pacific Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 499.86 |
| 2001-04-02 | 490.12 |
| 2001-04-03 | 497.75 |
| 2001-04-04 | 497.66 |
| 2001-04-05 | 509.69 |
| 2001-04-06 | 517.07 |
| 2001-04-09 | 498.21 |
| 2001-04-10 | 489.37 |
| 2001-04-11 | 505.42 |
| 2001-04-12 | 522.14 |
| 2001-04-13 | . |
| 2001-04-16 | 513.63 |
| 2001-04-17 | 510.32 |
| 2001-04-18 | 529.72 |
| 2001-04-19 | 548.14 |
| 2001-04-20 | 542.05 |
| 2001-04-23 | 542.98 |
| 2001-04-24 | 539.56 |
| 2001-04-25 | 544.80 |
| 2001-04-26 | 549.65 |
| 2001-04-27 | 544.32 |
| 2001-04-30 | 545.22 |
| 2001-05-01 | 570.24 |
| 2001-05-02 | 574.38 |
| 2001-05-03 | 578.33 |
| 2001-05-04 | 577.36 |
| 2001-05-07 | 581.94 |
| 2001-05-08 | 570.65 |
| 2001-05-09 | 562.05 |
| 2001-05-10 | 553.41 |
| 2001-05-11 | 558.17 |
| 2001-05-14 | 547.75 |
| 2001-05-15 | 550.47 |
| 2001-05-16 | 538.26 |
| 2001-05-17 | 548.40 |
| 2001-05-18 | 546.67 |
| 2001-05-21 | 557.27 |
| 2001-05-22 | 561.02 |
| 2001-05-23 | 568.38 |
| 2001-05-24 | 565.27 |
| 2001-05-25 | 558.25 |
| 2001-05-28 | . |
| 2001-05-29 | 559.30 |
| 2001-05-30 | 545.01 |
| 2001-05-31 | 538.09 |
| 2001-06-01 | 538.90 |
| 2001-06-04 | 537.78 |
| 2001-06-05 | 532.19 |
| 2001-06-06 | 533.43 |
| 2001-06-07 | 541.02 |
| 2001-06-08 | 544.24 |
| 2001-06-11 | 531.79 |
| 2001-06-12 | 518.99 |
| 2001-06-13 | 517.09 |
| 2001-06-14 | 515.90 |
| 2001-06-15 | 503.75 |
| 2001-06-18 | 497.06 |
| 2001-06-19 | 495.18 |
| 2001-06-20 | 496.41 |
| 2001-06-21 | 500.69 |
| 2001-06-22 | 505.80 |
| 2001-06-25 | 505.51 |
| 2001-06-26 | 506.92 |
| 2001-06-27 | 499.70 |
| 2001-06-28 | 491.34 |
| 2001-06-29 | 502.67 |
| 2001-07-02 | 495.99 |
| 2001-07-03 | 496.30 |
| 2001-07-04 | . |
| 2001-07-05 | 484.47 |
| 2001-07-06 | 470.28 |
| 2001-07-09 | 467.64 |
| 2001-07-10 | 474.15 |
| 2001-07-11 | 467.69 |
| 2001-07-12 | 480.87 |
| 2001-07-13 | 475.95 |
| 2001-07-16 | 472.92 |
| 2001-07-17 | 464.95 |
| 2001-07-18 | 462.42 |
| 2001-07-19 | 465.39 |
| 2001-07-20 | 467.37 |
| 2001-07-23 | 456.32 |
| 2001-07-24 | 462.13 |
| 2001-07-25 | 467.47 |
| 2001-07-26 | 464.81 |
| 2001-07-27 | 460.57 |
| 2001-07-30 | 446.96 |
| 2001-07-31 | 459.54 |
| 2001-08-01 | 464.68 |
| 2001-08-02 | 486.47 |
| 2001-08-03 | 481.27 |
| 2001-08-06 | 476.67 |
| 2001-08-07 | 482.58 |
| 2001-08-08 | 478.24 |
| 2001-08-09 | 463.44 |
| 2001-08-10 | 465.86 |
| 2001-08-13 | 450.18 |
| 2001-08-14 | 466.26 |
| 2001-08-15 | 470.72 |
| 2001-08-16 | 462.57 |
| 2001-08-17 | 460.94 |
| 2001-08-20 | 449.48 |
| 2001-08-21 | 452.19 |
| 2001-08-22 | 456.62 |
| 2001-08-23 | 449.72 |
| 2001-08-24 | 450.34 |
| 2001-08-27 | 458.68 |
| 2001-08-28 | 456.68 |
| 2001-08-29 | 453.36 |
| 2001-08-30 | 448.48 |
| 2001-08-31 | 442.88 |
| 2001-09-03 | . |
| 2001-09-04 | 437.01 |
| 2001-09-05 | 429.93 |
| 2001-09-06 | 425.50 |
| 2001-09-07 | 421.44 |
| 2001-09-10 | 407.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 389.71 |
| 2001-09-18 | 395.14 |
| 2001-09-19 | 405.37 |
| 2001-09-20 | 398.46 |
| 2001-09-21 | 387.54 |
| 2001-09-24 | 386.45 |
| 2001-09-25 | 395.99 |
| 2001-09-26 | 388.49 |
| 2001-09-27 | 383.95 |
| 2001-09-28 | 392.77 |
| 2001-10-01 | 394.03 |
| 2001-10-02 | 398.59 |
| 2001-10-03 | 392.10 |
| 2001-10-04 | 404.79 |
| 2001-10-05 | 411.38 |
| 2001-10-08 | 411.48 |
| 2001-10-09 | 406.47 |
| 2001-10-10 | 401.51 |
| 2001-10-11 | 414.14 |
| 2001-10-12 | 423.56 |
| 2001-10-15 | 419.05 |
| 2001-10-16 | 420.53 |
| 2001-10-17 | 430.21 |
| 2001-10-18 | 419.97 |
| 2001-10-19 | 422.52 |
| 2001-10-22 | 423.69 |
| 2001-10-23 | 431.88 |
| 2001-10-24 | 429.18 |
| 2001-10-25 | 430.81 |
| 2001-10-26 | 425.55 |
| 2001-10-29 | 418.63 |
| 2001-10-30 | 414.45 |
| 2001-10-31 | 406.16 |
| 2001-11-01 | 411.38 |
| 2001-11-02 | 414.73 |
| 2001-11-05 | 417.07 |
| 2001-11-06 | 424.51 |
| 2001-11-07 | 411.31 |
| 2001-11-08 | 418.46 |
| 2001-11-09 | 416.62 |
| 2001-11-12 | 411.28 |
| 2001-11-13 | 402.07 |
| 2001-11-14 | 405.48 |
| 2001-11-15 | 417.72 |
| 2001-11-16 | 426.52 |
| 2001-11-19 | 429.77 |
| 2001-11-20 | 424.84 |
| 2001-11-21 | 420.51 |
| 2001-11-22 | . |
| 2001-11-23 | 418.95 |
| 2001-11-26 | 430.31 |
| 2001-11-27 | 431.15 |
| 2001-11-28 | 419.17 |
| 2001-11-29 | 415.43 |
| 2001-11-30 | 422.69 |
| 2001-12-03 | 410.45 |
| 2001-12-04 | 408.69 |
| 2001-12-05 | 420.58 |
| 2001-12-06 | 430.35 |
| 2001-12-07 | 423.36 |
| 2001-12-10 | 411.68 |
| 2001-12-11 | 405.44 |
| 2001-12-12 | 416.36 |
| 2001-12-13 | 405.22 |
| 2001-12-14 | 402.26 |
| 2001-12-17 | 395.56 |
| 2001-12-18 | 398.67 |
| 2001-12-19 | 396.70 |
| 2001-12-20 | 397.06 |
| 2001-12-21 | 389.05 |
| 2001-12-24 | 388.51 |
| 2001-12-25 | . |
| 2001-12-26 | 383.42 |
| 2001-12-27 | 392.70 |
| 2001-12-28 | 396.31 |
| 2001-12-31 | 396.75 |
| 2002-01-01 | . |
| 2002-01-02 | 393.93 |
| 2002-01-03 | 395.11 |
| 2002-01-04 | 410.03 |
| 2002-01-07 | 414.04 |
| 2002-01-08 | 402.47 |
| 2002-01-09 | 399.80 |
| 2002-01-10 | 393.52 |
| 2002-01-11 | 391.99 |
| 2002-01-14 | 393.01 |
| 2002-01-15 | 383.10 |
| 2002-01-16 | 379.91 |
| 2002-01-17 | 378.20 |
| 2002-01-18 | 385.39 |
| 2002-01-21 | . |
| 2002-01-22 | 374.79 |
| 2002-01-23 | 372.98 |
| 2002-01-24 | 372.95 |
| 2002-01-25 | 377.35 |
| 2002-01-28 | 382.51 |
| 2002-01-29 | 378.21 |
| 2002-01-30 | 370.25 |
| 2002-01-31 | 370.90 |
| 2002-02-01 | 360.76 |
| 2002-02-04 | 357.99 |
| 2002-02-05 | 352.78 |
| 2002-02-06 | 353.50 |
| 2002-02-07 | 355.94 |
| 2002-02-08 | 356.90 |
| 2002-02-11 | 360.37 |
| 2002-02-12 | 370.20 |
| 2002-02-13 | 370.83 |
| 2002-02-14 | 377.93 |
| 2002-02-15 | 376.96 |
| 2002-02-18 | . |
| 2002-02-19 | 368.23 |
| 2002-02-20 | 366.06 |
| 2002-02-21 | 377.30 |
| 2002-02-22 | 378.34 |
| 2002-02-25 | 376.92 |
| 2002-02-26 | 375.10 |
| 2002-02-27 | 385.01 |
| 2002-02-28 | 388.74 |
| 2002-03-01 | 396.76 |
| 2002-03-04 | 424.71 |
| 2002-03-05 | 422.71 |
| 2002-03-06 | 421.18 |
| 2002-03-07 | 440.32 |
| 2002-03-08 | 446.23 |
| 2002-03-11 | 455.49 |
| 2002-03-12 | 439.10 |
| 2002-03-13 | 424.98 |
| 2002-03-14 | 431.90 |
| 2002-03-15 | 439.61 |
| 2002-03-18 | 428.81 |
| 2002-03-19 | 438.72 |
| 2002-03-20 | 434.19 |
| 2002-03-21 | 431.77 |
| 2002-03-22 | 422.80 |
| 2002-03-25 | 417.32 |
| 2002-03-26 | 415.60 |
| 2002-03-27 | 421.23 |
| 2002-03-28 | 425.56 |
| 2002-03-29 | . |
| 2002-04-01 | 411.88 |
| 2002-04-02 | 422.51 |
| 2002-04-03 | 429.18 |
| 2002-04-04 | 431.40 |
| 2002-04-05 | 429.32 |
| 2002-04-08 | 426.87 |
| 2002-04-09 | 416.71 |
| 2002-04-10 | 415.57 |
| 2002-04-11 | 413.44 |
| 2002-04-12 | 407.55 |
| 2002-04-15 | 414.35 |
| 2002-04-16 | 422.95 |
| 2002-04-17 | 432.93 |
| 2002-04-18 | 436.50 |
| 2002-04-19 | 429.63 |
| 2002-04-22 | 437.65 |
| 2002-04-23 | 439.13 |
| 2002-04-24 | 439.43 |
| 2002-04-25 | 442.58 |
| 2002-04-26 | 440.16 |
| 2002-04-29 | 439.40 |
| 2002-04-30 | 436.44 |
| 2002-05-01 | 439.06 |
| 2002-05-02 | 441.93 |
| 2002-05-03 | 444.41 |
| 2002-05-06 | 442.94 |
| 2002-05-07 | 434.31 |
| 2002-05-08 | 435.89 |
| 2002-05-09 | 440.17 |
| 2002-05-10 | 440.67 |
| 2002-05-13 | 435.06 |
| 2002-05-14 | 430.23 |
| 2002-05-15 | 445.28 |
| 2002-05-16 | 450.27 |
| 2002-05-17 | 461.97 |
| 2002-05-20 | 462.91 |
| 2002-05-21 | 464.92 |
| 2002-05-22 | 470.30 |
| 2002-05-23 | 467.42 |
| 2002-05-24 | 467.06 |
| 2002-05-27 | . |
| 2002-05-28 | 463.12 |
| 2002-05-29 | 458.51 |
| 2002-05-30 | 459.45 |
| 2002-05-31 | 454.89 |
| 2002-06-03 | 461.59 |
| 2002-06-04 | 452.41 |
| 2002-06-05 | 450.27 |
| 2002-06-06 | 448.45 |
| 2002-06-07 | 442.82 |
| 2002-06-10 | 440.75 |
| 2002-06-11 | 438.00 |
| 2002-06-12 | 433.04 |
| 2002-06-13 | 429.92 |
| 2002-06-14 | 423.19 |
| 2002-06-17 | 414.43 |
| 2002-06-18 | 420.73 |
| 2002-06-19 | 406.90 |
| 2002-06-20 | 413.43 |
| 2002-06-21 | 409.48 |
| 2002-06-24 | 414.53 |
| 2002-06-25 | 415.05 |
| 2002-06-26 | 407.09 |
| 2002-06-27 | 413.65 |
| 2002-06-28 | 424.70 |
| 2002-07-01 | 424.53 |
| 2002-07-02 | 424.54 |
| 2002-07-03 | 430.06 |
| 2002-07-04 | . |
| 2002-07-05 | 431.56 |
| 2002-07-08 | 435.30 |
| 2002-07-09 | 442.24 |
| 2002-07-10 | 434.23 |
| 2002-07-11 | 428.71 |
| 2002-07-12 | 431.82 |
| 2002-07-15 | 427.13 |
| 2002-07-16 | 421.43 |
| 2002-07-17 | 419.96 |
| 2002-07-18 | 428.38 |
| 2002-07-19 | 419.70 |
| 2002-07-22 | 413.08 |
| 2002-07-23 | 411.69 |
| 2002-07-24 | 403.14 |
| 2002-07-25 | 399.57 |
| 2002-07-26 | 380.80 |
| 2002-07-29 | 380.12 |
| 2002-07-30 | 391.26 |
| 2002-07-31 | 386.76 |
| 2002-08-01 | 381.47 |
| 2002-08-02 | 377.15 |
| 2002-08-05 | 373.12 |
| 2002-08-06 | 360.46 |
| 2002-08-07 | 376.47 |
| 2002-08-08 | 374.55 |
| 2002-08-09 | 382.04 |
| 2002-08-12 | 378.51 |
| 2002-08-13 | 377.90 |
| 2002-08-14 | 383.13 |
| 2002-08-15 | 387.58 |
| 2002-08-16 | 389.51 |
| 2002-08-19 | 380.25 |
| 2002-08-20 | 381.96 |
| 2002-08-21 | 383.32 |
| 2002-08-22 | 386.88 |
| 2002-08-23 | 391.04 |
| 2002-08-26 | 398.16 |
| 2002-08-27 | 393.59 |
| 2002-08-28 | 387.21 |
| 2002-08-29 | 378.89 |
| 2002-08-30 | 378.39 |
| 2002-09-02 | . |
| 2002-09-03 | 369.02 |
| 2002-09-04 | 361.97 |
| 2002-09-05 | 365.98 |
| 2002-09-06 | 361.92 |
| 2002-09-09 | 368.24 |
| 2002-09-10 | 366.62 |
| 2002-09-11 | 369.21 |
| 2002-09-12 | 370.83 |
| 2002-09-13 | 362.07 |
| 2002-09-16 | 357.84 |
| 2002-09-17 | 366.20 |
| 2002-09-18 | 366.65 |
| 2002-09-19 | 370.93 |
| 2002-09-20 | 358.62 |
| 2002-09-23 | 356.87 |
| 2002-09-24 | 350.63 |
| 2002-09-25 | 347.80 |
| 2002-09-26 | 354.27 |
| 2002-09-27 | 360.80 |
| 2002-09-30 | 357.00 |
| 2002-10-01 | 347.97 |
| 2002-10-02 | 342.05 |
| 2002-10-03 | 335.73 |
| 2002-10-04 | 335.37 |
| 2002-10-07 | 320.63 |
| 2002-10-08 | 320.99 |
| 2002-10-09 | 315.66 |
| 2002-10-10 | 311.89 |
| 2002-10-11 | 316.79 |
| 2002-10-14 | 316.47 |
| 2002-10-15 | 327.85 |
| 2002-10-16 | 331.24 |
| 2002-10-17 | 330.63 |
| 2002-10-18 | 335.73 |
| 2002-10-21 | 332.64 |
| 2002-10-22 | 320.80 |
| 2002-10-23 | 324.84 |
| 2002-10-24 | 322.14 |
| 2002-10-25 | 327.59 |
| 2002-10-28 | 330.51 |
| 2002-10-29 | 332.11 |
| 2002-10-30 | 331.05 |
| 2002-10-31 | 328.00 |
| 2002-11-01 | 328.29 |
| 2002-11-04 | 329.61 |
| 2002-11-05 | 343.30 |
| 2002-11-06 | 344.20 |
| 2002-11-07 | 345.82 |
| 2002-11-08 | 339.46 |
| 2002-11-11 | 331.84 |
| 2002-11-12 | 327.15 |
| 2002-11-13 | 323.76 |
| 2002-11-14 | 319.63 |
| 2002-11-15 | 326.71 |
| 2002-11-18 | 319.68 |
| 2002-11-19 | 321.77 |
| 2002-11-20 | 322.66 |
| 2002-11-21 | 329.69 |
| 2002-11-22 | 335.34 |
| 2002-11-25 | 339.50 |
| 2002-11-26 | 338.61 |
| 2002-11-27 | 338.77 |
| 2002-11-28 | . |
| 2002-11-29 | 350.80 |
| 2002-12-02 | 344.91 |
| 2002-12-03 | 345.51 |
| 2002-12-04 | 335.45 |
| 2002-12-05 | 330.18 |
| 2002-12-06 | 333.26 |
| 2002-12-09 | 333.38 |
| 2002-12-10 | 331.15 |
| 2002-12-11 | 329.96 |
| 2002-12-12 | 330.05 |
| 2002-12-13 | 329.57 |
| 2002-12-16 | 324.96 |
| 2002-12-17 | 328.50 |
| 2002-12-18 | 323.24 |
| 2002-12-19 | 325.84 |
| 2002-12-20 | 325.02 |
| 2002-12-23 | 326.06 |
| 2002-12-24 | 329.39 |
| 2002-12-25 | . |
| 2002-12-26 | 334.36 |
| 2002-12-27 | 335.19 |
| 2002-12-30 | 333.11 |
| 2002-12-31 | 333.34 |
| 2003-01-01 | . |
| 2003-01-02 | 331.04 |
| 2003-01-03 | 332.48 |
| 2003-01-06 | 342.14 |
| 2003-01-07 | 338.57 |
| 2003-01-08 | 333.34 |
| 2003-01-09 | 331.68 |
| 2003-01-10 | 332.04 |
| 2003-01-13 | 333.88 |
| 2003-01-14 | 339.11 |
| 2003-01-15 | 345.53 |
| 2003-01-16 | 346.12 |
| 2003-01-17 | 349.34 |
| 2003-01-20 | . |
| 2003-01-21 | 346.71 |
| 2003-01-22 | 346.49 |
| 2003-01-23 | 357.17 |
| 2003-01-24 | 354.42 |
| 2003-01-27 | 346.18 |
| 2003-01-28 | 343.01 |
| 2003-01-29 | 335.63 |
| 2003-01-30 | 333.09 |
| 2003-01-31 | 329.51 |
| 2003-02-03 | 333.87 |
| 2003-02-04 | 338.38 |
| 2003-02-05 | 337.31 |
| 2003-02-06 | 334.80 |
| 2003-02-07 | 330.79 |
| 2003-02-10 | 330.60 |
| 2003-02-11 | 329.57 |
| 2003-02-12 | 335.72 |
| 2003-02-13 | 334.00 |
| 2003-02-14 | 337.52 |
| 2003-02-17 | . |
| 2003-02-18 | 344.00 |
| 2003-02-19 | 344.81 |
| 2003-02-20 | 342.64 |
| 2003-02-21 | 337.94 |
| 2003-02-24 | 341.35 |
| 2003-02-25 | 335.91 |
| 2003-02-26 | 335.72 |
| 2003-02-27 | 333.70 |
| 2003-02-28 | 334.33 |
| 2003-03-03 | 339.77 |
| 2003-03-04 | 339.20 |
| 2003-03-05 | 339.28 |
| 2003-03-06 | 336.06 |
| 2003-03-07 | 328.78 |
| 2003-03-10 | 324.09 |
| 2003-03-11 | 316.66 |
| 2003-03-12 | 319.88 |
| 2003-03-13 | 315.22 |
| 2003-03-14 | 319.06 |
| 2003-03-17 | 314.98 |
| 2003-03-18 | 318.24 |
| 2003-03-19 | 320.99 |
| 2003-03-20 | 325.72 |
| 2003-03-21 | 322.65 |
| 2003-03-24 | 331.79 |
| 2003-03-25 | 325.26 |
| 2003-03-26 | 329.93 |
| 2003-03-27 | 330.35 |
| 2003-03-28 | 326.43 |
| 2003-03-31 | 316.97 |
| 2003-04-01 | 317.82 |
| 2003-04-02 | 320.22 |
| 2003-04-03 | 318.01 |
| 2003-04-04 | 318.73 |
| 2003-04-07 | 325.11 |
| 2003-04-08 | 321.14 |
| 2003-04-09 | 316.74 |
| 2003-04-10 | 315.95 |
| 2003-04-11 | 308.24 |
| 2003-04-14 | 302.96 |
| 2003-04-15 | 307.85 |
| 2003-04-16 | 310.16 |
| 2003-04-17 | 308.12 |
| 2003-04-18 | . |
| 2003-04-21 | 310.22 |
| 2003-04-22 | 306.62 |
| 2003-04-23 | 304.33 |
| 2003-04-24 | 306.50 |
| 2003-04-25 | 301.05 |
| 2003-04-28 | 297.55 |
| 2003-04-29 | 299.77 |
| 2003-04-30 | 311.38 |
| 2003-05-01 | 314.32 |
| 2003-05-02 | 315.35 |
| 2003-05-05 | 317.00 |
| 2003-05-06 | 325.27 |
| 2003-05-07 | 330.11 |
| 2003-05-08 | 326.80 |
| 2003-05-09 | 327.63 |
| 2003-05-12 | 330.30 |
| 2003-05-13 | 331.81 |
| 2003-05-14 | 334.43 |
| 2003-05-15 | 330.28 |
| 2003-05-16 | 329.01 |
| 2003-05-19 | 325.29 |
| 2003-05-20 | 324.75 |
| 2003-05-21 | 322.01 |
| 2003-05-22 | 322.18 |
| 2003-05-23 | 330.32 |
| 2003-05-26 | . |
| 2003-05-27 | 328.27 |
| 2003-05-28 | 328.13 |
| 2003-05-29 | 333.48 |
| 2003-05-30 | 332.25 |
| 2003-06-02 | 341.97 |
| 2003-06-03 | 341.13 |
| 2003-06-04 | 341.06 |
| 2003-06-05 | 349.42 |
| 2003-06-06 | 349.64 |
| 2003-06-09 | 355.22 |
| 2003-06-10 | 354.97 |
| 2003-06-11 | 357.71 |
| 2003-06-12 | 355.00 |
| 2003-06-13 | 356.57 |
| 2003-06-16 | 350.36 |
| 2003-06-17 | 355.55 |
| 2003-06-18 | 357.30 |
| 2003-06-19 | 357.24 |
| 2003-06-20 | 358.90 |
| 2003-06-23 | 362.55 |
| 2003-06-24 | 354.15 |
| 2003-06-25 | 356.60 |
| 2003-06-26 | 353.19 |
| 2003-06-27 | 359.74 |
| 2003-06-30 | 359.46 |
| 2003-07-01 | 369.15 |
| 2003-07-02 | 382.68 |
| 2003-07-03 | 391.07 |
| 2003-07-04 | . |
| 2003-07-07 | 399.25 |
| 2003-07-08 | 403.92 |
| 2003-07-09 | 405.38 |
| 2003-07-10 | 401.98 |
| 2003-07-11 | 390.26 |
| 2003-07-14 | 395.68 |
| 2003-07-15 | 395.69 |
| 2003-07-16 | 391.16 |
| 2003-07-17 | 379.39 |
| 2003-07-18 | 380.78 |
| 2003-07-21 | 381.65 |
| 2003-07-22 | 380.15 |
| 2003-07-23 | 389.39 |
| 2003-07-24 | 391.02 |
| 2003-07-25 | 391.40 |
| 2003-07-28 | 397.42 |
| 2003-07-29 | 398.36 |
| 2003-07-30 | 386.72 |
| 2003-07-31 | 381.85 |
| 2003-08-01 | 387.53 |
| 2003-08-04 | 384.33 |
| 2003-08-05 | 379.73 |
| 2003-08-06 | 375.79 |
| 2003-08-07 | 374.30 |
| 2003-08-08 | 377.27 |
| 2003-08-11 | 385.02 |
| 2003-08-12 | 388.91 |
| 2003-08-13 | 393.38 |
| 2003-08-14 | 399.43 |
| 2003-08-15 | 398.44 |
| 2003-08-18 | 405.83 |
| 2003-08-19 | 414.67 |
| 2003-08-20 | 426.53 |
| 2003-08-21 | 427.87 |
| 2003-08-22 | 427.37 |
| 2003-08-25 | 428.06 |
| 2003-08-26 | 429.49 |
| 2003-08-27 | 427.99 |
| 2003-08-28 | 426.96 |
| 2003-08-29 | 436.12 |
| 2003-09-01 | . |
| 2003-09-02 | 446.20 |
| 2003-09-03 | 448.87 |
| 2003-09-04 | 441.80 |
| 2003-09-05 | 439.36 |
| 2003-09-08 | 439.70 |
| 2003-09-09 | 450.69 |
| 2003-09-10 | 442.27 |
| 2003-09-11 | 434.34 |
| 2003-09-12 | 438.00 |
| 2003-09-15 | 438.08 |
| 2003-09-16 | 444.21 |
| 2003-09-17 | 447.88 |
| 2003-09-18 | 452.86 |
| 2003-09-19 | 448.75 |
| 2003-09-22 | 440.84 |
| 2003-09-23 | 442.62 |
| 2003-09-24 | 446.34 |
| 2003-09-25 | 437.51 |
| 2003-09-26 | 439.47 |
| 2003-09-29 | 438.42 |
| 2003-09-30 | 437.10 |
| 2003-10-01 | 442.98 |
| 2003-10-02 | 454.85 |
| 2003-10-03 | 462.71 |
| 2003-10-06 | 464.64 |
| 2003-10-07 | 473.64 |
| 2003-10-08 | 464.04 |
| 2003-10-09 | 462.09 |
| 2003-10-10 | 472.47 |
| 2003-10-13 | 471.46 |
| 2003-10-14 | 475.45 |
| 2003-10-15 | 476.25 |
| 2003-10-16 | 483.04 |
| 2003-10-17 | 484.04 |
| 2003-10-20 | 486.93 |
| 2003-10-21 | 486.16 |
| 2003-10-22 | 480.56 |
| 2003-10-23 | 456.92 |
| 2003-10-24 | 459.14 |
| 2003-10-27 | 465.05 |
| 2003-10-28 | 472.49 |
| 2003-10-29 | 482.91 |
| 2003-10-30 | 480.20 |
| 2003-10-31 | 468.78 |
| 2003-11-03 | 464.77 |
| 2003-11-04 | 483.08 |
| 2003-11-05 | 484.08 |
| 2003-11-06 | 471.36 |
| 2003-11-07 | 477.34 |
| 2003-11-10 | 476.21 |
| 2003-11-11 | 458.78 |
| 2003-11-12 | 453.85 |
| 2003-11-13 | 462.84 |
| 2003-11-14 | 456.13 |
| 2003-11-17 | 438.69 |
| 2003-11-18 | 441.73 |
| 2003-11-19 | 430.51 |
| 2003-11-20 | 437.38 |
| 2003-11-21 | 437.19 |
| 2003-11-24 | 435.53 |
| 2003-11-25 | 441.12 |
| 2003-11-26 | 450.40 |
| 2003-11-27 | . |
| 2003-11-28 | 446.97 |
| 2003-12-01 | 456.73 |
| 2003-12-02 | 461.58 |
| 2003-12-03 | 462.64 |
| 2003-12-04 | 464.93 |
| 2003-12-05 | 464.07 |
| 2003-12-08 | 452.17 |
| 2003-12-09 | 451.15 |
| 2003-12-10 | 439.87 |
| 2003-12-11 | 443.55 |
| 2003-12-12 | 451.46 |
| 2003-12-15 | 463.90 |
| 2003-12-16 | 455.53 |
| 2003-12-17 | 450.30 |
| 2003-12-18 | 447.41 |
| 2003-12-19 | 454.98 |
| 2003-12-22 | 460.60 |
| 2003-12-23 | 460.98 |
| 2003-12-24 | 461.82 |
| 2003-12-25 | . |
| 2003-12-26 | 467.14 |
| 2003-12-29 | 471.03 |
| 2003-12-30 | 479.03 |
| 2003-12-31 | 478.64 |
| 2004-01-01 | . |
| 2004-01-02 | 480.03 |
| 2004-01-05 | 489.81 |
| 2004-01-06 | 488.85 |
| 2004-01-07 | 489.44 |
| 2004-01-08 | 493.44 |
| 2004-01-09 | 502.03 |
| 2004-01-12 | 501.76 |
| 2004-01-13 | 499.08 |
| 2004-01-14 | 503.79 |
| 2004-01-15 | 497.08 |
| 2004-01-16 | 500.36 |
| 2004-01-19 | . |
| 2004-01-20 | 507.68 |
| 2004-01-21 | 507.61 |
| 2004-01-22 | 508.88 |
| 2004-01-23 | 510.68 |
| 2004-01-26 | 508.81 |
| 2004-01-27 | 507.64 |
| 2004-01-28 | 501.68 |
| 2004-01-29 | 494.26 |
| 2004-01-30 | 496.20 |
| 2004-02-02 | 496.01 |
| 2004-02-03 | 491.57 |
| 2004-02-04 | 481.14 |
| 2004-02-05 | 481.58 |
| 2004-02-06 | 485.09 |
| 2004-02-09 | 484.90 |
| 2004-02-10 | 482.21 |
| 2004-02-11 | 482.14 |
| 2004-02-12 | 485.03 |
| 2004-02-13 | 488.71 |
| 2004-02-16 | . |
| 2004-02-17 | 496.45 |
| 2004-02-18 | 492.97 |
| 2004-02-19 | 493.63 |
| 2004-02-20 | 485.01 |
| 2004-02-23 | 492.86 |
| 2004-02-24 | 484.21 |
| 2004-02-25 | 481.13 |
| 2004-02-26 | 482.31 |
| 2004-02-27 | 493.53 |
| 2004-03-01 | 505.72 |
| 2004-03-02 | 503.97 |
| 2004-03-03 | 503.17 |
| 2004-03-04 | 500.39 |
| 2004-03-05 | 503.86 |
| 2004-03-08 | 501.54 |
| 2004-03-09 | 504.49 |
| 2004-03-10 | 497.37 |
| 2004-03-11 | 493.43 |
| 2004-03-12 | 490.21 |
| 2004-03-15 | 497.34 |
| 2004-03-16 | 499.59 |
| 2004-03-17 | 510.21 |
| 2004-03-18 | 516.66 |
| 2004-03-19 | 512.63 |
| 2004-03-22 | 511.30 |
| 2004-03-23 | 512.83 |
| 2004-03-24 | 519.88 |
| 2004-03-25 | 528.29 |
| 2004-03-26 | 540.90 |
| 2004-03-29 | 540.05 |
| 2004-03-30 | 537.95 |
| 2004-03-31 | 546.29 |
| 2004-04-01 | 547.67 |
| 2004-04-02 | 548.55 |
| 2004-04-05 | 554.99 |
| 2004-04-06 | 556.20 |
| 2004-04-07 | 556.86 |
| 2004-04-08 | 553.84 |
| 2004-04-09 | . |
| 2004-04-12 | 554.57 |
| 2004-04-13 | 552.51 |
| 2004-04-14 | 542.65 |
| 2004-04-15 | 530.29 |
| 2004-04-16 | 531.27 |
| 2004-04-19 | 524.39 |
| 2004-04-20 | 533.88 |
| 2004-04-21 | 527.94 |
| 2004-04-22 | 525.71 |
| 2004-04-23 | 534.89 |
| 2004-04-26 | 534.51 |
| 2004-04-27 | 526.67 |
| 2004-04-28 | 523.71 |
| 2004-04-29 | 521.26 |
| 2004-04-30 | 507.48 |
| 2004-05-03 | 507.40 |
| 2004-05-04 | 510.96 |
| 2004-05-05 | 515.17 |
| 2004-05-06 | 503.11 |
| 2004-05-07 | 489.65 |
| 2004-05-10 | 459.46 |
| 2004-05-11 | 462.78 |
| 2004-05-12 | 475.22 |
| 2004-05-13 | 458.49 |
| 2004-05-14 | 457.48 |
| 2004-05-17 | 442.22 |
| 2004-05-18 | 448.96 |
| 2004-05-19 | 468.79 |
| 2004-05-20 | 463.69 |
| 2004-05-21 | 478.82 |
| 2004-05-24 | 478.79 |
| 2004-05-25 | 473.54 |
| 2004-05-26 | 483.22 |
| 2004-05-27 | 488.18 |
| 2004-05-28 | 493.92 |
| 2004-05-31 | . |
| 2004-06-01 | 496.65 |
| 2004-06-02 | 493.12 |
| 2004-06-03 | 479.38 |
| 2004-06-04 | 480.08 |
| 2004-06-07 | 498.13 |
| 2004-06-08 | 502.32 |
| 2004-06-09 | 500.99 |
| 2004-06-10 | 505.06 |
| 2004-06-11 | . |
| 2004-06-14 | 496.13 |
| 2004-06-15 | 493.32 |
| 2004-06-16 | 500.01 |
| 2004-06-17 | 500.61 |
| 2004-06-18 | 495.22 |
| 2004-06-21 | 502.44 |
| 2004-06-22 | 499.30 |
| 2004-06-23 | 501.16 |
| 2004-06-24 | 512.06 |
| 2004-06-25 | 513.76 |
| 2004-06-28 | 516.77 |
| 2004-06-29 | 513.44 |
| 2004-06-30 | 510.06 |
| 2004-07-01 | 515.77 |
| 2004-07-02 | 508.44 |
| 2004-07-05 | . |
| 2004-07-06 | 498.08 |
| 2004-07-07 | 496.74 |
| 2004-07-08 | 494.05 |
| 2004-07-09 | 499.28 |
| 2004-07-12 | 504.54 |
| 2004-07-13 | 501.51 |
| 2004-07-14 | 493.61 |
| 2004-07-15 | 491.12 |
| 2004-07-16 | 497.42 |
| 2004-07-19 | 499.63 |
| 2004-07-20 | 490.59 |
| 2004-07-21 | 491.43 |
| 2004-07-22 | 486.49 |
| 2004-07-23 | 479.21 |
| 2004-07-26 | 477.04 |
| 2004-07-27 | 469.54 |
| 2004-07-28 | 473.25 |
| 2004-07-29 | 466.20 |
| 2004-07-30 | 478.24 |
| 2004-08-02 | 479.31 |
| 2004-08-03 | 478.45 |
| 2004-08-04 | 469.91 |
| 2004-08-05 | 472.99 |
| 2004-08-06 | 476.57 |
| 2004-08-09 | 472.14 |
| 2004-08-10 | 472.36 |
| 2004-08-11 | 474.35 |
| 2004-08-12 | 472.73 |
| 2004-08-13 | 465.66 |
| 2004-08-16 | 461.12 |
| 2004-08-17 | 465.11 |
| 2004-08-18 | 469.82 |
| 2004-08-19 | 479.28 |
| 2004-08-20 | 482.16 |
| 2004-08-23 | 485.50 |
| 2004-08-24 | 486.69 |
| 2004-08-25 | 488.19 |
| 2004-08-26 | 491.21 |
| 2004-08-27 | 493.30 |
| 2004-08-30 | 492.11 |
| 2004-08-31 | 489.89 |
| 2004-09-01 | 492.58 |
| 2004-09-02 | 494.59 |
| 2004-09-03 | 486.24 |
| 2004-09-06 | . |
| 2004-09-07 | 501.94 |
| 2004-09-08 | 501.40 |
| 2004-09-09 | 495.29 |
| 2004-09-10 | 495.17 |
| 2004-09-13 | 502.33 |
| 2004-09-14 | 507.68 |
| 2004-09-15 | 498.19 |
| 2004-09-16 | 497.54 |
| 2004-09-17 | 494.15 |
| 2004-09-20 | 494.68 |
| 2004-09-21 | 494.74 |
| 2004-09-22 | 491.94 |
| 2004-09-23 | 493.41 |
| 2004-09-24 | 485.08 |
| 2004-09-27 | 483.13 |
| 2004-09-28 | 479.20 |
| 2004-09-29 | 480.51 |
| 2004-09-30 | 491.29 |
| 2004-10-01 | 495.43 |
| 2004-10-04 | 504.67 |
| 2004-10-05 | 502.86 |
| 2004-10-06 | 505.44 |
| 2004-10-07 | 505.23 |
| 2004-10-08 | 510.07 |
| 2004-10-11 | 511.82 |
| 2004-10-12 | 505.25 |
| 2004-10-13 | 503.51 |
| 2004-10-14 | 495.90 |
| 2004-10-15 | 497.68 |
| 2004-10-18 | 495.09 |
| 2004-10-19 | 502.63 |
| 2004-10-20 | 495.97 |
| 2004-10-21 | 497.04 |
| 2004-10-22 | 502.26 |
| 2004-10-25 | 500.53 |
| 2004-10-26 | 498.66 |
| 2004-10-27 | 500.08 |
| 2004-10-28 | 510.54 |
| 2004-10-29 | 505.33 |
| 2004-11-01 | 505.35 |
| 2004-11-02 | 512.87 |
| 2004-11-03 | 514.34 |
| 2004-11-04 | 517.56 |
| 2004-11-05 | 522.53 |
| 2004-11-08 | 519.05 |
| 2004-11-09 | 518.22 |
| 2004-11-10 | 512.33 |
| 2004-11-11 | 509.42 |
| 2004-11-12 | 519.34 |
| 2004-11-15 | 527.40 |
| 2004-11-16 | 525.82 |
| 2004-11-17 | 531.06 |
| 2004-11-18 | 528.94 |
| 2004-11-19 | 537.98 |
| 2004-11-22 | 527.08 |
| 2004-11-23 | 527.45 |
| 2004-11-24 | 530.63 |
| 2004-11-25 | . |
| 2004-11-26 | 532.32 |
| 2004-11-29 | 540.46 |
| 2004-11-30 | 538.30 |
| 2004-12-01 | 532.35 |
| 2004-12-02 | 538.96 |
| 2004-12-03 | 543.97 |
| 2004-12-06 | 541.35 |
| 2004-12-07 | 535.69 |
| 2004-12-08 | 527.34 |
| 2004-12-09 | 519.32 |
| 2004-12-10 | 514.88 |
| 2004-12-13 | 517.86 |
| 2004-12-14 | 520.83 |
| 2004-12-15 | 529.53 |
| 2004-12-16 | 526.35 |
| 2004-12-17 | 530.97 |
| 2004-12-20 | 535.24 |
| 2004-12-21 | 534.49 |
| 2004-12-22 | 538.53 |
| 2004-12-23 | 541.43 |
| 2004-12-24 | . |
| 2004-12-27 | 549.58 |
| 2004-12-28 | 551.90 |
| 2004-12-29 | 546.41 |
| 2004-12-30 | 554.94 |
| 2004-12-31 | 558.15 |
| 2005-01-03 | 555.88 |
| 2005-01-04 | 550.66 |
| 2005-01-05 | 549.42 |
| 2005-01-06 | 544.34 |
| 2005-01-07 | 543.15 |
| 2005-01-10 | 545.07 |
| 2005-01-11 | 551.95 |
| 2005-01-12 | 556.13 |
| 2005-01-13 | 554.50 |
| 2005-01-14 | 556.63 |
| 2005-01-17 | . |
| 2005-01-18 | 558.05 |
| 2005-01-19 | 558.64 |
| 2005-01-20 | 550.36 |
| 2005-01-21 | 547.91 |
| 2005-01-24 | 553.04 |
| 2005-01-25 | 548.00 |
| 2005-01-26 | 556.19 |
| 2005-01-27 | 553.73 |
#2005-01-28| 551.76
#2005-01-31| 552.89
#2005-02-01| 550.55
#2005-02-02| 553.78
#2005-02-03| 548.21
#2005-02-04| 551.41
#2005-02-07| 553.45
#2005-02-08| 547.33
#2005-02-09| 548.21
#2005-02-10| 551.14
#2005-02-11| 550.78
#2005-02-14| 558.63
#2005-02-15| 560.51
#2005-02-16| 556.98
#2005-02-17| 555.57
#2005-02-18| 557.71
#2005-02-21| .
#2005-02-22| 560.52
#2005-02-23| 552.45
#2005-02-24| 555.02
#2005-02-25| 560.60
#2005-02-28| 569.60
#2005-03-01| 572.11
#2005-03-02| 571.62
#2005-03-03| 572.55
#2005-03-04| 576.19
#2005-03-07| 574.86
#2005-03-08| 576.51
#2005-03-09| 582.02
#2005-03-10| 576.22
#2005-03-11| 577.98
#2005-03-14| 570.99
#2005-03-15| 573.81
#2005-03-16| 578.05
#2005-03-17| 573.22
#2005-03-18| 575.00
#2005-03-21| 574.59
#2005-03-22| 572.50
#2005-03-23| 563.58
#2005-03-24| 557.72
#2005-03-25| .
#2005-03-28| 559.69
#2005-03-29| 549.69
#2005-03-30| 548.16
#2005-03-31| 555.62
#2005-04-01| 557.38
#2005-04-04| 553.92
#2005-04-05| 556.33
#2005-04-06| 558.59
#2005-04-07| 561.05
#2005-04-08| 563.37
#2005-04-11| 560.87
#2005-04-12| 555.85
#2005-04-13| 559.30
#2005-04-14| 551.43
#2005-04-15| 543.94
#2005-04-18| 525.49
#2005-04-19| 535.85
#2005-04-20| 539.23
#2005-04-21| 534.93
#2005-04-22| 543.42
#2005-04-25| 544.41
#2005-04-26| 542.03
#2005-04-27| 542.20
#2005-04-28| 543.62
#2005-04-29| 547.51
#2005-05-02| 546.20
#2005-05-03| 545.72
#2005-05-04| 549.98
#2005-05-05| 550.40
#2005-05-06| 556.92
#2005-05-09| 553.38
#2005-05-10| 554.11
#2005-05-11| 551.97
#2005-05-12| 545.83
#2005-05-13| 541.85
#2005-05-16| 536.09
#2005-05-17| 530.50
#2005-05-18| 531.63
#2005-05-19| 541.58
#2005-05-20| 538.98
#2005-05-23| 545.96
#2005-05-24| 545.83
#2005-05-25| 537.60
#2005-05-26| 536.61
#2005-05-27| 545.34
#2005-05-30| .
#2005-05-31| 551.51
#2005-06-01| 552.95
#2005-06-02| 554.63
#2005-06-03| 558.10
#2005-06-06| 562.20
#2005-06-07| 560.13
#2005-06-08| 563.09
#2005-06-09| 555.32
#2005-06-10| 555.48
#2005-06-13| 550.17
#2005-06-14| 551.89
#2005-06-15| 555.78
#2005-06-16| 557.23
#2005-06-17| 564.15
#2005-06-20| 561.38
#2005-06-21| 565.79
#2005-06-22| 566.61
#2005-06-23| 567.39
#2005-06-24| 564.83
#2005-06-27| 558.94
#2005-06-28| 560.32
#2005-06-29| 560.07
#2005-06-30| 557.76
#2005-07-01| 554.75
#2005-07-04| .
#2005-07-05| 554.27
#2005-07-06| 553.98
#2005-07-07| 551.45
#2005-07-08| 548.68
#2005-07-11| 555.81
#2005-07-12| 561.18
#2005-07-13| 556.57
#2005-07-14| 560.65
#2005-07-15| 559.52
#2005-07-18| 562.41
#2005-07-19| 556.23
#2005-07-20| 560.34
#2005-07-21| 574.19
#2005-07-22| 571.16
#2005-07-25| 569.03
#2005-07-26| 564.97
#2005-07-27| 567.50
#2005-07-28| 569.73
#2005-07-29| 573.07
#2005-08-01| 576.89
#2005-08-02| 580.27
#2005-08-03| 581.71
#2005-08-04| 580.00
#2005-08-05| 569.67
#2005-08-08| 573.15
#2005-08-09| 576.76
#2005-08-10| 591.72
#2005-08-11| 602.60
#2005-08-12| 604.74
#2005-08-15| 605.29
#2005-08-16| 610.54
#2005-08-17| 605.90
#2005-08-18| 600.13
#2005-08-19| 598.24
#2005-08-22| 609.89
#2005-08-23| 610.31
#2005-08-24| 607.49
#2005-08-25| 606.06
#2005-08-26| 610.35
#2005-08-29| 598.74
#2005-08-30| 601.28
#2005-08-31| 601.54
#2005-09-01| 614.13
#2005-09-02| 620.06
#2005-09-05| .
#2005-09-06| 621.13
#2005-09-07| 619.25
#2005-09-08| 612.09
#2005-09-09| 624.08
#2005-09-12| 630.51
#2005-09-13| 627.25
#2005-09-14| 630.69
#2005-09-15| 634.41
#2005-09-16| 629.50
#2005-09-19| 629.44
#2005-09-20| 638.98
#2005-09-21| 643.16
#2005-09-22| 639.74
#2005-09-23| 636.78
#2005-09-26| 650.41
#2005-09-27| 647.12
#2005-09-28| 657.43
#2005-09-29| 668.83
#2005-09-30| 660.13
#2005-10-03| 654.57
#2005-10-04| 661.57
#2005-10-05| 655.48
#2005-10-06| 639.28
#2005-10-07| 639.10
#2005-10-10| 637.93
#2005-10-11| 649.38
#2005-10-12| 647.13
#2005-10-13| 641.17
#2005-10-14| 640.22
#2005-10-17| 633.51
#2005-10-18| 630.46
#2005-10-19| 622.33
#2005-10-20| 622.13
#2005-10-21| 623.33
#2005-10-24| 620.04
#2005-10-25| 631.33
#2005-10-26| 634.82
#2005-10-27| 641.46
#2005-10-28| 636.80
#2005-10-31| 642.71
#2005-11-01| 652.57
#2005-11-02| 655.60
#2005-11-03| 654.51
#2005-11-04| 658.63
#2005-11-07| 662.40
#2005-11-08| 664.23
#2005-11-09| 666.04
#2005-11-10| 659.23
#2005-11-11| 661.33
#2005-11-14| 652.79
#2005-11-15| 647.97
#2005-11-16| 653.05
#2005-11-17| 668.99
#2005-11-18| 675.50
#2005-11-21| 683.33
#2005-11-22| 676.76
#2005-11-23| 680.82
#2005-11-24| .
#2005-11-25| 678.80
#2005-11-28| 691.61
#2005-11-29| 690.48
#2005-11-30| 687.63
#2005-12-01| 694.77
#2005-12-02| 703.62
#2005-12-05| 708.02
#2005-12-06| 700.34
#2005-12-07| 703.61
#2005-12-08| 693.01
#2005-12-09| 705.99
#2005-12-12| 722.02
#2005-12-13| 723.85
#2005-12-14| 729.36
#2005-12-15| 718.68
#2005-12-16| 719.40
#2005-12-19| 722.43
#2005-12-20| 725.19
#2005-12-21| 733.25
#2005-12-22| 735.80
#2005-12-23| 737.45
#2005-12-26| .
#2005-12-27| 727.68
#2005-12-28| 735.36
#2005-12-29| 736.66
#2005-12-30| 727.92
#2006-01-02| .
#2006-01-03| 736.21
#2006-01-04| 757.65
#2006-01-05| 768.43
#2006-01-06| 778.83
#2006-01-09| 782.30
#2006-01-10| 775.90
#2006-01-11| 778.05
#2006-01-12| 783.79
#2006-01-13| 782.74
#2006-01-16| .
#2006-01-17| 755.15
#2006-01-18| 730.25
#2006-01-19| 753.49
#2006-01-20| 756.08
#2006-01-23| 742.56
#2006-01-24| 749.18
#2006-01-25| 746.08
#2006-01-26| 754.24
#2006-01-27| 769.66
#2006-01-30| 774.88
#2006-01-31| 780.73
#2006-02-01| 770.84
#2006-02-02| 770.34
#2006-02-03| 763.53
#2006-02-06| 765.85
#2006-02-07| 770.45
#2006-02-08| 747.78
#2006-02-09| 752.61
#2006-02-10| 743.29
#2006-02-13| 720.70
#2006-02-14| 731.13
#2006-02-15| 724.68
#2006-02-16| 724.95
#2006-02-17| 711.48
#2006-02-20| .
#2006-02-21| 713.22
#2006-02-22| 716.43
#2006-02-23| 739.58
#2006-02-24| 741.10
#2006-02-27| 754.21
#2006-02-28| 756.86
#2006-03-01| 742.88
#2006-03-02| 738.87
#2006-03-03| 724.86
#2006-03-06| 724.41
#2006-03-07| 717.24
#2006-03-08| 707.60
#2006-03-09| 726.94
#2006-03-10| 721.92
#2006-03-13| 735.69
#2006-03-14| 739.18
#2006-03-15| 743.04
#2006-03-16| 740.07
#2006-03-17| 751.51
#2006-03-20| 761.46
#2006-03-21| 756.45
#2006-03-22| 757.05
#2006-03-23| 750.20
#2006-03-24| 753.34
#2006-03-27| 761.35
#2006-03-28| 767.51
#2006-03-29| 770.45
#2006-03-30| 781.76
#2006-03-31| 780.28
#2006-04-03| 792.36
#2006-04-04| 792.49
#2006-04-05| 788.31
#2006-04-06| 800.25
#2006-04-07| 803.85
#2006-04-10| 797.99
#2006-04-11| 792.05
#2006-04-12| 782.29
#2006-04-13| 785.12
#2006-04-14| .
#2006-04-17| 782.98
#2006-04-18| 792.92
#2006-04-19| 802.37
#2006-04-20| 804.10
#2006-04-21| 809.62
#2006-04-24| 802.90
#2006-04-25| 801.03
#2006-04-26| 805.10
#2006-04-27| 811.64
#2006-04-28| 805.95
#2006-05-01| 816.25
#2006-05-02| 821.47
#2006-05-03| 820.46
#2006-05-04| 820.55
#2006-05-05| 827.76
#2006-05-08| 842.62
#2006-05-09| 840.76
#2006-05-10| 836.22
#2006-05-11| 827.64
#2006-05-12| 818.91
#2006-05-15| 810.54
#2006-05-16| 791.68
#2006-05-17| 802.19
#2006-05-18| 784.49
#2006-05-19| 778.02
#2006-05-22| 762.34
#2006-05-23| 750.43
#2006-05-24| 758.04
#2006-05-25| 747.17
#2006-05-26| 759.81
#2006-05-29| .
#2006-05-30| 763.64
#2006-05-31| 745.61
#2006-06-01| 742.59
#2006-06-02| 762.40
#2006-06-05| 755.30
#2006-06-06| 731.40
#2006-06-07| 709.73
#2006-06-08| 683.91
#2006-06-09| 700.25
#2006-06-12| 700.88
#2006-06-13| 667.93
#2006-06-14| 674.50
#2006-06-15| 687.57
#2006-06-16| 713.16
#2006-06-19| 702.90
#2006-06-20| 692.55
#2006-06-21| 688.94
#2006-06-22| 706.97
#2006-06-23| 703.75
#2006-06-26| 705.82
#2006-06-27| 708.40
#2006-06-28| 697.44
#2006-06-29| 709.26
#2006-06-30| 737.33
#2006-07-03| 738.46
#2006-07-04| .
#2006-07-05| 729.64
#2006-07-06| 727.44
#2006-07-07| 731.37
#2006-07-10| 736.72
#2006-07-11| 726.99
#2006-07-12| 710.99
#2006-07-13| 702.86
#2006-07-14| 683.92
#2006-07-17| 678.81
#2006-07-18| 658.83
#2006-07-19| 663.19
#2006-07-20| 689.24
#2006-07-21| 690.06
#2006-07-24| 683.38
#2006-07-25| 693.99
#2006-07-26| 689.06
#2006-07-27| 711.33
#2006-07-28| 722.36
#2006-07-31| 731.90
#2006-08-01| 727.53
#2006-08-02| 728.41
#2006-08-03| 726.97
#2006-08-04| 728.04
#2006-08-07| 709.51
#2006-08-08| 719.32
#2006-08-09| 724.18
#2006-08-10| 724.51
#2006-08-11| 717.94
#2006-08-14| 723.64
#2006-08-15| 726.40
#2006-08-16| 739.13
#2006-08-17| 743.19
#2006-08-18| 744.91
#2006-08-21| 736.25
#2006-08-22| 742.15
#2006-08-23| 743.21
#2006-08-24| 735.92
#2006-08-25| 731.12
#2006-08-28| 721.83
#2006-08-29| 727.75
#2006-08-30| 727.38
#2006-08-31| 736.71
#2006-09-01| 736.23
#2006-09-04| .
#2006-09-05| 753.76
#2006-09-06| 748.45
#2006-09-07| 732.76
#2006-09-08| 734.65
#2006-09-11| 717.41
#2006-09-12| 709.14
#2006-09-13| 710.83
#2006-09-14| 720.17
#2006-09-15| 712.32
#2006-09-18| 710.54
#2006-09-19| 713.52
#2006-09-20| 703.33
#2006-09-21| 712.99
#2006-09-22| 706.04
#2006-09-25| 703.40
#2006-09-26| 701.52
#2006-09-27| 718.46
#2006-09-28| 720.07
#2006-09-29| 722.30
#2006-10-02| 730.69
#2006-10-03| 726.32
#2006-10-04| 713.41
#2006-10-05| 725.65
#2006-10-06| 718.76
#2006-10-09| 717.25
#2006-10-10| 717.03
#2006-10-11| 713.69
#2006-10-12| 713.65
#2006-10-13| 723.53
#2006-10-16| 734.52
#2006-10-17| 737.22
#2006-10-18| 735.27
#2006-10-19| 736.84
#2006-10-20| 741.30
#2006-10-23| 741.30
#2006-10-24| 743.06
#2006-10-25| 742.75
#2006-10-26| 753.46
#2006-10-27| 752.09
#2006-10-30| 737.94
#2006-10-31| 741.78
#2006-11-01| 744.24
#2006-11-02| 742.69
#2006-11-03| 737.15
#2006-11-06| 738.65
#2006-11-07| 745.49
#2006-11-08| 736.48
#2006-11-09| 731.69
#2006-11-10| 735.51
#2006-11-13| 726.34
#2006-11-14| 740.16
#2006-11-15| 739.54
#2006-11-16| 737.25
#2006-11-17| 734.66
#2006-11-20| 714.52
#2006-11-21| 718.10
#2006-11-22| 736.18
#2006-11-23| .
#2006-11-24| 735.32
#2006-11-27| 738.76
#2006-11-28| 733.60
#2006-11-29| 748.31
#2006-11-30| 760.81
#2006-12-01| 766.37
#2006-12-04| 765.77
#2006-12-05| 766.87
#2006-12-06| 773.19
#2006-12-07| 775.05
#2006-12-08| 768.48
#2006-12-11| 769.43
#2006-12-12| 772.34
#2006-12-13| 772.26
#2006-12-14| 776.36
#2006-12-15| 778.23
#2006-12-18| 778.73
#2006-12-19| 771.19
#2006-12-20| 778.95
#2006-12-21| 781.33
#2006-12-22| 780.58
#2006-12-25| .
#2006-12-26| 780.88
#2006-12-27| 785.25
#2006-12-28| 783.98
#2006-12-29| 785.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 786.70
#2007-01-04| 790.39
#2007-01-05| 780.80
#2007-01-08| 781.96
#2007-01-09| 783.02
#2007-01-10| 768.30
#2007-01-11| 762.25
#2007-01-12| 774.79
#2007-01-15| .
#2007-01-16| 783.95
#2007-01-17| 789.73
#2007-01-18| 791.70
#2007-01-19| 789.34
#2007-01-22| 794.60
#2007-01-23| 798.68
#2007-01-24| 807.23
#2007-01-25| 806.93
#2007-01-26| 802.95
#2007-01-29| 805.75
#2007-01-30| 805.49
#2007-01-31| 806.47
#2007-02-01| 816.85
#2007-02-02| 817.06
#2007-02-05| 811.02
#2007-02-06| 815.48
#2007-02-07| 809.25
#2007-02-08| 801.58
#2007-02-09| 811.52
#2007-02-12| 809.36
#2007-02-13| 819.99
#2007-02-14| 831.44
#2007-02-15| 842.12
#2007-02-16| 837.36
#2007-02-19| .
#2007-02-20| 842.81
#2007-02-21| 837.71
#2007-02-22| 844.96
#2007-02-23| 854.59
#2007-02-26| 862.89
#2007-02-27| 865.16
#2007-02-28| 836.78
#2007-03-01| 836.84
#2007-03-02| 829.89
#2007-03-05| 802.23
#2007-03-06| 819.28
#2007-03-07| 816.86
#2007-03-08| 829.67
#2007-03-09| 825.56
#2007-03-12| 839.59
#2007-03-13| 837.97
#2007-03-14| 816.18
#2007-03-15| 825.76
#2007-03-16| 823.17
#2007-03-19| 830.39
#2007-03-20| 837.44
#2007-03-21| 836.32
#2007-03-22| 851.35
#2007-03-23| 853.47
#2007-03-26| 856.45
#2007-03-27| 859.04
#2007-03-28| 861.77
#2007-03-29| 858.34
#2007-03-30| 855.32
#2007-04-02| 840.48
#2007-04-03| 851.06
#2007-04-04| 866.97
#2007-04-05| 863.63
#2007-04-06| .
#2007-04-09| 871.49
#2007-04-10| 873.12
#2007-04-11| 872.20
#2007-04-12| 868.27
#2007-04-13| 860.04
#2007-04-16| 868.84
#2007-04-17| 869.44
#2007-04-18| 881.82
#2007-04-19| 868.84
#2007-04-20| 870.66
#2007-04-23| 871.82
#2007-04-24| 869.29
#2007-04-25| 860.54
#2007-04-26| 868.23
#2007-04-27| 868.29
#2007-04-30| 867.51
#2007-05-01| 859.21
#2007-05-02| 864.76
#2007-05-03| 864.60
#2007-05-04| 867.22
#2007-05-07| 883.87
#2007-05-08| 881.08
#2007-05-09| 893.09
#2007-05-10| 890.05
#2007-05-11| 879.89
#2007-05-14| 879.89
#2007-05-15| 868.48
#2007-05-16| 867.12
#2007-05-17| 862.81
#2007-05-18| 855.66
#2007-05-21| 867.38
#2007-05-22| 878.48
#2007-05-23| 873.23
#2007-05-24| 873.78
#2007-05-25| 864.07
#2007-05-28| .
#2007-05-29| 875.98
#2007-05-30| 871.66
#2007-05-31| 886.53
#2007-06-01| 894.11
#2007-06-04| 903.73
#2007-06-05| 907.52
#2007-06-06| 914.65
#2007-06-07| 914.36
#2007-06-08| 897.52
#2007-06-11| 898.02
#2007-06-12| 896.94
#2007-06-13| 888.24
#2007-06-14| 895.51
#2007-06-15| 903.35
#2007-06-18| 913.43
#2007-06-19| 912.53
#2007-06-20| 916.04
#2007-06-21| 924.95
#2007-06-22| 919.33
#2007-06-25| 913.30
#2007-06-26| 912.54
#2007-06-27| 901.79
#2007-06-28| 903.90
#2007-06-29| 916.12
#2007-07-02| 933.04
#2007-07-03| 932.92
#2007-07-04| .
#2007-07-05| 931.63
#2007-07-06| 928.43
#2007-07-09| 941.10
#2007-07-10| 950.02
#2007-07-11| 947.68
#2007-07-12| 942.98
#2007-07-13| 960.59
#2007-07-16| 962.70
#2007-07-17| 967.54
#2007-07-18| 957.29
#2007-07-19| 960.46
#2007-07-20| 978.59
#2007-07-23| 975.37
#2007-07-24| 977.81
#2007-07-25| 976.44
#2007-07-26| 965.01
#2007-07-27| 941.69
#2007-07-30| 961.76
#2007-07-31| 959.30
#2007-08-01| 932.82
#2007-08-02| 932.43
#2007-08-03| 944.25
#2007-08-06| 942.74
#2007-08-07| 930.66
#2007-08-08| 922.36
#2007-08-09| 933.48
#2007-08-10| 901.68
#2007-08-13| 901.49
#2007-08-14| 914.86
#2007-08-15| 894.53
#2007-08-16| 889.17
#2007-08-17| 830.51
#2007-08-20| 862.19
#2007-08-21| 880.74
#2007-08-22| 876.67
#2007-08-23| 901.85
#2007-08-24| 899.15
#2007-08-27| 897.71
#2007-08-28| 902.36
#2007-08-29| 885.88
#2007-08-30| 891.75
#2007-08-31| 918.38
#2007-09-03| .
#2007-09-04| 912.93
#2007-09-05| 909.56
#2007-09-06| 913.20
#2007-09-07| 919.55
#2007-09-10| 903.60
#2007-09-11| 906.19
#2007-09-12| 907.32
#2007-09-13| 900.31
#2007-09-14| 913.75
#2007-09-17| 911.36
#2007-09-18| 891.31
#2007-09-19| 926.25
#2007-09-20| 947.48
#2007-09-21| 938.40
#2007-09-24| 943.26
#2007-09-25| 962.19
#2007-09-26| 957.50
#2007-09-27| 976.29
#2007-09-28| 982.51
#2007-10-01| 975.60
#2007-10-02| 982.57
#2007-10-03| 983.14
#2007-10-04| 972.80
#2007-10-05| 973.45
#2007-10-08| 967.73
#2007-10-09| 975.55
#2007-10-10| 978.99
#2007-10-11| 995.94
#2007-10-12| 990.97
#2007-10-15| 991.71
#2007-10-16| 981.77
#2007-10-17| 978.29
#2007-10-18| 997.86
#2007-10-19| 984.39
#2007-10-22| 962.47
#2007-10-23| 966.02
#2007-10-24| 969.43
#2007-10-25| 963.95
#2007-10-26| 985.25
#2007-10-29|1002.27
#2007-10-30| 996.23
#2007-10-31| 984.98
#2007-11-01| 989.66
#2007-11-02| 971.12
#2007-11-05| 943.19
#2007-11-06| 948.92
#2007-11-07| 952.89
#2007-11-08| 929.99
#2007-11-09| 938.81
#2007-11-12| 918.09
#2007-11-13| 909.22
#2007-11-14| 923.71
#2007-11-15| 922.01
#2007-11-16| 900.53
#2007-11-19| 884.07
#2007-11-20| 897.51
#2007-11-21| 879.01
#2007-11-22| .
#2007-11-23| 879.32
#2007-11-26| 892.11
#2007-11-27| 887.30
#2007-11-28| 872.31
#2007-11-29| 901.37
#2007-11-30| 917.31
#2007-12-03| 912.19
#2007-12-04| 897.18
#2007-12-05| 891.00
#2007-12-06| 902.75
#2007-12-07| 912.00
#2007-12-10| 904.27
#2007-12-11| 919.05
#2007-12-12| 909.42
#2007-12-13| 889.10
#2007-12-14| 873.48
#2007-12-17| 851.04
#2007-12-18| 846.30
#2007-12-19| 840.65
#2007-12-20| 842.44
#2007-12-21| 851.09
#2007-12-24| 850.26
#2007-12-25| .
#2007-12-26| 878.31
#2007-12-27| 871.10
#2007-12-28| 865.32
#2007-12-31| 877.07
#2008-01-01| .
#2008-01-02| 889.03
#2008-01-03| 887.17
#2008-01-04| 867.31
#2008-01-07| 846.24
#2008-01-08| 845.18
#2008-01-09| 856.78
#2008-01-10| 840.29
#2008-01-11| 822.75
#2008-01-14| 828.04
#2008-01-15| 812.78
#2008-01-16| 772.13
#2008-01-17| 792.89
#2008-01-18| 799.24
#2008-01-21| .
#2008-01-22| 717.96
#2008-01-23| 750.22
#2008-01-24| 766.17
#2008-01-25| 806.23
#2008-01-28| 775.45
#2008-01-29| 796.06
#2008-01-30| 790.98
#2008-01-31| 808.27
#2008-02-01| 813.64
#2008-02-04| 830.83
#2008-02-05| 827.23
#2008-02-06| 788.69
#2008-02-07| 791.97
#2008-02-08| 773.06
#2008-02-11| 771.89
#2008-02-12| 773.66
#2008-02-13| 776.78
#2008-02-14| 811.87
#2008-02-15| 825.56
#2008-02-18| .
#2008-02-19| 834.32
#2008-02-20| 804.03
#2008-02-21| 827.99
#2008-02-22| 827.51
#2008-02-25| 840.23
#2008-02-26| 845.41
#2008-02-27| 859.56
#2008-02-28| 859.33
#2008-02-29| 848.22
#2008-03-03| 813.10
#2008-03-04| 819.74
#2008-03-05| 816.72
#2008-03-06| 836.36
#2008-03-07| 809.76
#2008-03-10| 791.05
#2008-03-11| 789.61
#2008-03-12| 809.57
#2008-03-13| 798.96
#2008-03-14| 788.75
#2008-03-17| 777.69
#2008-03-18| 770.62
#2008-03-19| 778.07
#2008-03-20| 776.65
#2008-03-21| .
#2008-03-24| 765.05
#2008-03-25| 796.44
#2008-03-26| 813.02
#2008-03-27| 801.64
#2008-03-28| 817.90
#2008-03-31| 800.27
#2008-04-01| 790.81
#2008-04-02| 812.17
#2008-04-03| 829.95
#2008-04-04| 833.10
#2008-04-07| 845.87
#2008-04-08| 835.32
#2008-04-09| 824.16
#2008-04-10| 825.70
#2008-04-11| 843.16
#2008-04-14| 825.96
#2008-04-15| 827.04
#2008-04-16| 839.62
#2008-04-17| 847.58
#2008-04-18| 835.20
#2008-04-21| 864.30
#2008-04-22| 853.56
#2008-04-23| 859.71
#2008-04-24| 855.63
#2008-04-25| 859.00
#2008-04-28| 861.50
#2008-04-29| 868.75
#2008-04-30| 859.61
#2008-05-01| 858.47
#2008-05-02| 867.69
#2008-05-05| 870.49
#2008-05-06| 876.88
#2008-05-07| 881.08
#2008-05-08| 889.00
#2008-05-09| 876.85
#2008-05-12| 875.84
#2008-05-13| 883.06
#2008-05-14| 880.42
#2008-05-15| 892.40
#2008-05-16| 908.78
#2008-05-19| 914.73
#2008-05-20| 922.15
#2008-05-21| 913.62
#2008-05-22| 914.76
#2008-05-23| 908.22
#2008-05-26| .
#2008-05-27| 897.53
#2008-05-28| 883.33
#2008-05-29| 897.94
#2008-05-30| 908.40
#2008-06-02| 923.84
#2008-06-03| 911.69
#2008-06-04| 921.06
#2008-06-05| 904.49
#2008-06-06| 916.58
#2008-06-09| 895.72
#2008-06-10| 871.97
#2008-06-11| 875.85
#2008-06-12| 848.40
#2008-06-13| 851.98
#2008-06-16| 872.15
#2008-06-17| 873.99
#2008-06-18| 882.00
#2008-06-19| 863.26
#2008-06-20| 853.78
#2008-06-23| 846.58
#2008-06-24| 847.47
#2008-06-25| 842.91
#2008-06-26| 843.60
#2008-06-27| 834.88
#2008-06-30| 834.87
#2008-07-01| 833.08
#2008-07-02| 819.87
#2008-07-03| 803.48
#2008-07-04| .
#2008-07-07| 805.10
#2008-07-08| 784.23
#2008-07-09| 785.24
#2008-07-10| 782.57
#2008-07-11| 790.85
#2008-07-14| 789.30
#2008-07-15| 783.74
#2008-07-16| 778.87
#2008-07-17| 782.18
#2008-07-18| 766.40
#2008-07-21| 771.42
#2008-07-22| 791.80
#2008-07-23| 793.97
#2008-07-24| 807.58
#2008-07-25| 785.70
#2008-07-28| 788.76
#2008-07-29| 773.10
#2008-07-30| 779.89
#2008-07-31| 775.97
#2008-08-01| 758.96
#2008-08-04| 734.75
#2008-08-05| 726.94
#2008-08-06| 741.20
#2008-08-07| 734.23
#2008-08-08| 732.40
#2008-08-11| 740.92
#2008-08-12| 732.30
#2008-08-13| 723.24
#2008-08-14| 723.51
#2008-08-15| 718.96
#2008-08-18| 729.48
#2008-08-19| 715.15
#2008-08-20| 714.15
#2008-08-21| 720.55
#2008-08-22| 708.97
#2008-08-25| 719.88
#2008-08-26| 711.59
#2008-08-27| 708.77
#2008-08-28| 707.29
#2008-08-29| 729.79
#2008-09-01| .
#2008-09-02| 702.99
#2008-09-03| 692.71
#2008-09-04| 676.73
#2008-09-05| 668.39
#2008-09-08| 691.14
#2008-09-09| 671.73
#2008-09-10| 660.08
#2008-09-11| 649.68
#2008-09-12| 661.88
#2008-09-15| 663.30
#2008-09-16| 634.71
#2008-09-17| 636.87
#2008-09-18| 623.83
#2008-09-19| 659.45
#2008-09-22| 676.43
#2008-09-23| 677.82
#2008-09-24| 671.25
#2008-09-25| 659.18
#2008-09-26| 647.52
#2008-09-29| 631.73
#2008-09-30| 606.05
#2008-10-01| 616.55
#2008-10-02| 593.19
#2008-10-03| 567.43
#2008-10-06| 552.92
#2008-10-07| 538.39
#2008-10-08| 495.12
#2008-10-09| 506.65
#2008-10-10| 479.99
#2008-10-13| 483.81
#2008-10-14| 540.94
#2008-10-15| 533.36
#2008-10-16| 473.46
#2008-10-17| 471.12
#2008-10-20| 487.27
#2008-10-21| 506.03
#2008-10-22| 475.58
#2008-10-23| 462.53
#2008-10-24| 435.69
#2008-10-27| 406.86
#2008-10-28| 428.38
#2008-10-29| 453.34
#2008-10-30| 504.38
#2008-10-31| 476.54
#2008-11-03| 480.15
#2008-11-04| 495.16
#2008-11-05| 529.22
#2008-11-06| 499.63
#2008-11-07| 483.73
#2008-11-10| 507.51
#2008-11-11| 495.15
#2008-11-12| 491.99
#2008-11-13| 463.64
#2008-11-14| 467.93
#2008-11-17| 468.44
#2008-11-18| 455.59
#2008-11-19| 447.00
#2008-11-20| 421.02
#2008-11-21| 440.80
#2008-11-24| 435.24
#2008-11-25| 452.15
#2008-11-26| 446.53
#2008-11-27| .
#2008-11-28| 475.02
#2008-12-01| 470.62
#2008-12-02| 440.14
#2008-12-03| 443.46
#2008-12-04| 435.23
#2008-12-05| 436.51
#2008-12-08| 459.11
#2008-12-09| 468.06
#2008-12-10| 485.24
#2008-12-11| 502.69
#2008-12-12| 476.97
#2008-12-15| 502.92
#2008-12-16| 497.05
#2008-12-17| 510.28
#2008-12-18| 505.46
#2008-12-19| 493.70
#2008-12-22| 494.51
#2008-12-23| 492.27
#2008-12-24| 482.59
#2008-12-25| .
#2008-12-26| 497.88
#2008-12-29| 506.52
#2008-12-30| 511.25
#2008-12-31| 510.34
#2009-01-01| .
#2009-01-02| 510.74
#2009-01-05| 521.40
#2009-01-06| 523.52
#2009-01-07| 549.30
#2009-01-08| 529.55
#2009-01-09| 530.27
#2009-01-12| 531.80
#2009-01-13| 499.91
#2009-01-14| 509.84
#2009-01-15| 484.14
#2009-01-16| 490.62
#2009-01-19| .
#2009-01-20| 483.83
#2009-01-21| 481.65
#2009-01-22| 480.91
#2009-01-23| 462.13
#2009-01-26| 457.00
#2009-01-27| 481.99
#2009-01-28| 483.69
#2009-01-29| 490.22
#2009-01-30| 470.33
#2009-02-02| 459.35
#2009-02-03| 468.32
#2009-02-04| 480.31
#2009-02-05| 478.86
#2009-02-06| 474.88
#2009-02-09| 471.80
#2009-02-10| 470.05
#2009-02-11| 473.13
#2009-02-12| 460.52
#2009-02-13| 458.41
#2009-02-16| .
#2009-02-17| 440.92
#2009-02-18| 437.49
#2009-02-19| 439.16
#2009-02-20| 427.24
#2009-02-23| 422.15
#2009-02-24| 409.75
#2009-02-25| 420.09
#2009-02-26| 414.71
#2009-02-27| 420.86
#2009-03-02| 405.98
#2009-03-03| 400.69
#2009-03-04| 402.70
#2009-03-05| 416.22
#2009-03-06| 402.45
#2009-03-09| 393.51
#2009-03-10| 396.19
#2009-03-11| 412.68
#2009-03-12| 402.65
#2009-03-13| 417.60
#2009-03-16| 428.59
#2009-03-17| 437.64
#2009-03-18| 443.55
#2009-03-19| 461.89
#2009-03-20| 452.15
#2009-03-23| 469.96
#2009-03-24| 481.34
#2009-03-25| 477.78
#2009-03-26| 485.58
#2009-03-27| 484.30
#2009-03-30| 465.77
#2009-03-31| 453.81
#2009-04-01| 463.71
#2009-04-02| 487.08
#2009-04-03| 492.95
#2009-04-06| 494.42
#2009-04-07| 491.11
#2009-04-08| 477.13
#2009-04-09| 494.08
#2009-04-10| .
#2009-04-13| 505.62
#2009-04-14| 509.79
#2009-04-15| 500.75
#2009-04-16| 503.17
#2009-04-17| 516.38
#2009-04-20| 519.50
#2009-04-21| 506.05
#2009-04-22| 506.82
#2009-04-23| 512.47
#2009-04-24| 512.42
#2009-04-27| 513.67
#2009-04-28| 495.33
#2009-04-29| 497.44
#2009-04-30| 512.87
#2009-05-01| 517.64
#2009-05-04| 522.51
#2009-05-05| 525.90
#2009-05-06| 529.90
#2009-05-07| 555.21
#2009-05-08| 557.86
#2009-05-11| 567.15
#2009-05-12| 564.90
#2009-05-13| 563.62
#2009-05-14| 547.50
#2009-05-15| 559.66
#2009-05-18| 546.70
#2009-05-19| 561.67
#2009-05-20| 571.64
#2009-05-21| 568.64
#2009-05-22| 566.11
#2009-05-25| .
#2009-05-26| 569.17
#2009-05-27| 577.99
#2009-05-28| 572.82
#2009-05-29| 585.40
#2009-06-01| 595.25
#2009-06-02| 598.65
#2009-06-03| 605.38
#2009-06-04| 594.93
#2009-06-05| 592.10
#2009-06-08| 591.83
#2009-06-09| 590.28
#2009-06-10| 601.61
#2009-06-11| 607.11
#2009-06-12| 609.30
#2009-06-15| 600.84
#2009-06-16| 586.78
#2009-06-17| 594.72
#2009-06-18| 581.60
#2009-06-19| 584.55
#2009-06-22| 587.63
#2009-06-23| 572.51
#2009-06-24| 576.83
#2009-06-25| 587.45
#2009-06-26| 599.22
#2009-06-29| 590.31
#2009-06-30| 594.21
#2009-07-01| 592.01
#2009-07-02| 590.85
#2009-07-03| .
#2009-07-06| 583.16
#2009-07-07| 577.63
#2009-07-08| 569.42
#2009-07-09| 570.50
#2009-07-10| 569.33
#2009-07-13| 553.63
#2009-07-14| 568.86
#2009-07-15| 569.32
#2009-07-16| 581.11
#2009-07-17| 582.30
#2009-07-20| 584.13
#2009-07-21| 605.74
#2009-07-22| 607.49
#2009-07-23| 607.24
#2009-07-24| 616.44
#2009-07-27| 618.83
#2009-07-28| 623.61
#2009-07-29| 619.34
#2009-07-30| 621.59
#2009-07-31| 633.88
#2009-08-03| 635.35
#2009-08-04| 637.41
#2009-08-05| 630.60
#2009-08-06| 634.31
#2009-08-07| 624.13
#2009-08-10| 632.31
#2009-08-11| 642.50
#2009-08-12| 631.85
#2009-08-13| 644.06
#2009-08-14| 657.18
#2009-08-17| 637.79
#2009-08-18| 634.05
#2009-08-19| 633.90
#2009-08-20| 642.50
#2009-08-21| 634.51
#2009-08-24| 650.97
#2009-08-25| 652.91
#2009-08-26| 658.40
#2009-08-27| 654.13
#2009-08-28| 656.98
#2009-08-31| 656.82
#2009-09-01| 657.42
#2009-09-02| 647.64
#2009-09-03| 644.75
#2009-09-04| 640.26
#2009-09-07| .
#2009-09-08| 661.55
#2009-09-09| 661.57
#2009-09-10| 673.30
#2009-09-11| 677.92
#2009-09-14| 663.52
#2009-09-15| 659.95
#2009-09-16| 668.55
#2009-09-17| 680.57
#2009-09-18| 675.59
#2009-09-21| 670.16
#2009-09-22| 678.83
#2009-09-23| 677.99
#2009-09-24| 685.13
#2009-09-25| 679.08
#2009-09-28| 661.07
#2009-09-29| 665.44
#2009-09-30| 672.35
#2009-10-01| 662.67
#2009-10-02| 648.82
#2009-10-05| 635.90
#2009-10-06| 646.08
#2009-10-07| 659.55
#2009-10-08| 671.90
#2009-10-09| 674.01
#2009-10-12| 673.04
#2009-10-13| 678.52
#2009-10-14| 678.44
#2009-10-15| 683.50
#2009-10-16| 677.47
#2009-10-19| 681.36
#2009-10-20| 686.44
#2009-10-21| 687.03
#2009-10-22| 685.15
#2009-10-23| 682.95
#2009-10-26| 687.13
#2009-10-27| 672.61
#2009-10-28| 665.86
#2009-10-29| 654.35
#2009-10-30| 672.01
#2009-11-02| 656.84
#2009-11-03| 656.56
#2009-11-04| 657.69
#2009-11-05| 655.04
#2009-11-06| 666.30
#2009-11-09| 673.02
#2009-11-10| 673.66
#2009-11-11| 674.40
#2009-11-12| 667.79
#2009-11-13| 669.03
#2009-11-16| 667.90
#2009-11-17| 660.09
#2009-11-18| 655.58
#2009-11-19| 650.99
#2009-11-20| 646.93
#2009-11-23| 650.75
#2009-11-24| 646.67
#2009-11-25| 657.46
#2009-11-26| .
#2009-11-27| 635.90
#2009-11-30| 657.55
#2009-12-01| 668.55
#2009-12-02| 669.35
#2009-12-03| 685.27
#2009-12-04| 678.31
#2009-12-07| 689.19
#2009-12-08| 693.74
#2009-12-09| 686.18
#2009-12-10| 677.43
#2009-12-11| 685.58
#2009-12-14| 693.47
#2009-12-15| 685.67
#2009-12-16| 686.10
#2009-12-17| 681.92
#2009-12-18| 675.74
#2009-12-21| 673.39
#2009-12-22| 680.21
#2009-12-23| 683.64
#2009-12-24| 692.85
#2009-12-25| .
#2009-12-28| 695.31
#2009-12-29| 697.66
#2009-12-30| 689.11
#2009-12-31| 689.25
#2010-01-01| .
#2010-01-04| 702.59
#2010-01-05| 716.02
#2010-01-06| 715.05
#2010-01-07| 712.12
#2010-01-08| 723.29
#2010-01-11| 732.55
#2010-01-12| 748.04
#2010-01-13| 731.81
#2010-01-14| 747.15
#2010-01-15| 750.80
#2010-01-18| .
#2010-01-19| 734.13
#2010-01-20| 726.69
#2010-01-21| 728.54
#2010-01-22| 722.46
#2010-01-25| 718.95
#2010-01-26| 706.88
#2010-01-27| 699.75
#2010-01-28| 707.80
#2010-01-29| 694.70
#2010-02-01| 687.19
#2010-02-02| 703.64
#2010-02-03| 704.48
#2010-02-04| 700.09
#2010-02-05| 686.49
#2010-02-08| 681.41
#2010-02-09| 684.10
#2010-02-10| 685.09
#2010-02-11| 688.61
#2010-02-12| 695.59
#2010-02-15| .
#2010-02-16| 690.75
#2010-02-17| 706.02
#2010-02-18| 703.52
#2010-02-19| 683.12
#2010-02-22| 705.05
#2010-02-23| 710.31
#2010-02-24| 703.37
#2010-02-25| 699.24
#2010-02-26| 702.00
#2010-03-01| 704.99
#2010-03-02| 711.69
#2010-03-03| 718.32
#2010-03-04| 708.28
#2010-03-05| 710.85
#2010-03-08| 726.96
#2010-03-09| 730.57
#2010-03-10| 726.50
#2010-03-11| 734.64
#2010-03-12| 736.57
#2010-03-15| 736.70
#2010-03-16| 735.71
#2010-03-17| 745.67
#2010-03-18| 740.42
#2010-03-19| 746.17
#2010-03-22| 746.93
#2010-03-23| 747.90
#2010-03-24| 741.04
#2010-03-25| 736.92
#2010-03-26| 747.77
#2010-03-29| 753.85
#2010-03-30| 760.26
#2010-03-31| 755.44
#2010-04-01| 763.31
#2010-04-02| .
#2010-04-05| 771.37
#2010-04-06| 768.53
#2010-04-07| 771.10
#2010-04-08| 765.34
#2010-04-09| 764.46
#2010-04-12| 769.72
#2010-04-13| 766.23
#2010-04-14| 769.83
#2010-04-15| 780.26
#2010-04-16| 776.65
#2010-04-19| 760.84
#2010-04-20| 755.20
#2010-04-21| 766.04
#2010-04-22| 761.04
#2010-04-23| 752.33
#2010-04-26| 767.11
#2010-04-27| 776.42
#2010-04-28| 758.11
#2010-04-29| 757.83
#2010-04-30| 766.14
#2010-05-03| 761.35
#2010-05-04| 759.06
#2010-05-05| 755.48
#2010-05-06| 736.09
#2010-05-07| 732.02
#2010-05-10| 729.04
#2010-05-11| 721.42
#2010-05-12| 722.47
#2010-05-13| 739.72
#2010-05-14| 734.64
#2010-05-17| 710.42
#2010-05-18| 705.58
#2010-05-19| 704.59
#2010-05-20| 698.74
#2010-05-21| 685.38
#2010-05-24| 683.40
#2010-05-25| 662.95
#2010-05-26| 666.25
#2010-05-27| 682.82
#2010-05-28| 692.55
#2010-05-31| .
#2010-06-01| 680.11
#2010-06-02| 663.84
#2010-06-03| 684.89
#2010-06-04| 686.84
#2010-06-07| 659.22
#2010-06-08| 664.07
#2010-06-09| 657.14
#2010-06-10| 667.04
#2010-06-11| 673.13
#2010-06-14| 685.26
#2010-06-15| 686.19
#2010-06-16| 699.60
#2010-06-17| 697.44
#2010-06-18| 694.67
#2010-06-21| 715.87
#2010-06-22| 707.50
#2010-06-23| 698.17
#2010-06-24| 702.30
#2010-06-25| 690.66
#2010-06-28| 685.63
#2010-06-29| 677.11
#2010-06-30| 666.64
#2010-07-01| 663.88
#2010-07-02| 663.14
#2010-07-05| .
#2010-07-06| 678.68
#2010-07-07| 675.97
#2010-07-08| 687.32
#2010-07-09| 693.37
#2010-07-12| 692.76
#2010-07-13| 691.87
#2010-07-14| 707.39
#2010-07-15| 704.21
#2010-07-16| 696.74
#2010-07-19| 692.38
#2010-07-20| 684.74
#2010-07-21| 681.09
#2010-07-22| 678.18
#2010-07-23| 695.23
#2010-07-26| 700.84
#2010-07-27| 695.21
#2010-07-28| 709.68
#2010-07-29| 712.01
#2010-07-30| 704.39
#2010-08-02| 709.81
#2010-08-03| 725.14
#2010-08-04| 709.62
#2010-08-05| 722.96
#2010-08-06| 730.06
#2010-08-09| 721.68
#2010-08-10| 716.96
#2010-08-11| 702.51
#2010-08-12| 693.17
#2010-08-13| 693.03
#2010-08-16| 693.30
#2010-08-17| 692.34
#2010-08-18| 700.28
#2010-08-19| 710.90
#2010-08-20| 694.80
#2010-08-23| 692.94
#2010-08-24| 692.32
#2010-08-25| 679.13
#2010-08-26| 682.57
#2010-08-27| 688.16
#2010-08-30| 699.90
#2010-08-31| 682.35
#2010-09-01| 689.75
#2010-09-02| 700.07
#2010-09-03| 704.26
#2010-09-06| .
#2010-09-07| 722.08
#2010-09-08| 708.35
#2010-09-09| 717.98
#2010-09-10| 720.24
#2010-09-13| 730.83
#2010-09-14| 735.72
#2010-09-15| 731.66
#2010-09-16| 730.99
#2010-09-17| 739.57
#2010-09-20| 741.48
#2010-09-21| 742.94
#2010-09-22| 745.67
#2010-09-23| 745.14
#2010-09-24| 740.35
#2010-09-27| 753.92
#2010-09-28| 756.21
#2010-09-29| 766.23
#2010-09-30| 756.57
#2010-10-01| 758.50
#2010-10-04| 758.17
#2010-10-05| 766.64
#2010-10-06| 782.50
#2010-10-07| 787.71
#2010-10-08| 786.83
#2010-10-11| 785.43
#2010-10-12| 778.90
#2010-10-13| 781.38
#2010-10-14| 799.10
#2010-10-15| 792.17
#2010-10-18| 791.40
#2010-10-19| 787.50
#2010-10-20| 785.78
#2010-10-21| 781.68
#2010-10-22| 784.79
#2010-10-25| 791.92
#2010-10-26| 780.87
#2010-10-27| 775.51
#2010-10-28| 781.75
#2010-10-29| 779.31
#2010-11-01| 780.85
#2010-11-02| 782.50
#2010-11-03| 780.59
#2010-11-04| 802.47
#2010-11-05| 818.41
#2010-11-08| 830.67
#2010-11-09| 829.43
#2010-11-10| 821.45
#2010-11-11| 823.55
#2010-11-12| 810.49
#2010-11-15| 809.57
#2010-11-16| 801.04
#2010-11-17| 799.59
#2010-11-18| 809.78
#2010-11-19| 810.16
#2010-11-22| 818.27
#2010-11-23| 816.67
#2010-11-24| 809.52
#2010-11-25| .
#2010-11-26| 804.79
#2010-11-29| 809.10
#2010-11-30| 802.24
#2010-12-01| 807.42
#2010-12-02| 825.78
#2010-12-03| 840.21
#2010-12-06| 841.82
#2010-12-07| 838.67
#2010-12-08| 833.01
#2010-12-09| 836.72
#2010-12-10| 828.80
#2010-12-13| 838.64
#2010-12-14| 844.19
#2010-12-15| 838.91
#2010-12-16| 832.72
#2010-12-17| 831.38
#2010-12-20| 828.90
#2010-12-21| 840.34
#2010-12-22| 841.89
#2010-12-23| 845.12
#2010-12-24| .
#2010-12-27| 847.57
#2010-12-28| 853.88
#2010-12-29| 859.82
#2010-12-30| 857.82
#2010-12-31| 863.01
#2011-01-03| 861.59
#2011-01-04| 873.10
#2011-01-05| 865.00
#2011-01-06| 879.74
#2011-01-07| 882.39
#2011-01-10| 883.25
#2011-01-11| 881.35
#2011-01-12| 881.75
#2011-01-13| 891.99
#2011-01-14| 885.04
#2011-01-17| .
#2011-01-18| 889.42
#2011-01-19| 900.64
#2011-01-20| 880.90
#2011-01-21| 865.45
#2011-01-24| 872.46
#2011-01-25| 883.80
#2011-01-26| 880.63
#2011-01-27| 885.47
#2011-01-28| 885.70
#2011-01-31| 876.63
#2011-02-01| 889.89
#2011-02-02| 905.16
#2011-02-03| 903.60
#2011-02-04| 907.10
#2011-02-07| 906.18
#2011-02-08| 909.64
#2011-02-09| 895.95
#2011-02-10| 884.71
#2011-02-11| 882.62
#2011-02-14| 895.30
#2011-02-15| 896.25
#2011-02-16| 899.20
#2011-02-17| 905.43
#2011-02-18| 905.25
#2011-02-21| .
#2011-02-22| 888.00
#2011-02-23| 882.45
#2011-02-24| 876.97
#2011-02-25| 885.89
#2011-02-28| 896.62
#2011-03-01| 907.62
#2011-03-02| 894.29
#2011-03-03| 894.94
#2011-03-04| 904.79
#2011-03-07| 896.16
#2011-03-08| 890.49
#2011-03-09| 890.61
#2011-03-10| 873.54
#2011-03-11| 868.62
#2011-03-14| 823.45
#2011-03-15| 770.69
#2011-03-16| 822.01
#2011-03-17| 824.87
#2011-03-18| 827.01
#2011-03-21| 830.60
#2011-03-22| 860.25
#2011-03-23| 858.01
#2011-03-24| 866.86
#2011-03-25| 868.90
#2011-03-28| 860.89
#2011-03-29| 857.95
#2011-03-30| 874.73
#2011-03-31| 878.33
#2011-04-01| 864.62
#2011-04-04| 871.25
#2011-04-05| 857.79
#2011-04-06| 845.95
#2011-04-07| 844.42
#2011-04-08| 857.39
#2011-04-11| 855.55
#2011-04-12| 849.97
#2011-04-13| 854.68
#2011-04-14| 859.43
#2011-04-15| 854.00
#2011-04-18| 855.93
#2011-04-19| 844.10
#2011-04-20| 857.16
#2011-04-21| 873.41
#2011-04-22| .
#2011-04-25| 870.59
#2011-04-26| 863.63
#2011-04-27| 862.56
#2011-04-28| 885.52
#2011-04-29| 887.45
#2011-05-02| 898.96
#2011-05-03| 899.36
#2011-05-04| 898.01
#2011-05-05| 901.48
#2011-05-06| 887.33
#2011-05-09| 885.03
#2011-05-10| 890.15
#2011-05-11| 888.12
#2011-05-12| 877.52
#2011-05-13| 871.77
#2011-05-16| 862.47
#2011-05-17| 859.97
#2011-05-18| 867.94
#2011-05-19| 861.45
#2011-05-20| 859.74
#2011-05-23| 840.55
#2011-05-24| 839.89
#2011-05-25| 833.53
#2011-05-26| 849.68
#2011-05-27| 853.64
#2011-05-30| .
#2011-05-31| 866.05
#2011-06-01| 871.69
#2011-06-02| 855.00
#2011-06-03| 852.24
#2011-06-06| 847.67
#2011-06-07| 852.64
#2011-06-08| 852.51
#2011-06-09| 851.12
#2011-06-10| 850.41
#2011-06-13| 847.50
#2011-06-14| 854.55
#2011-06-15| 854.18
#2011-06-16| 836.60
#2011-06-17| 835.09
#2011-06-20| 830.97
#2011-06-21| 843.20
#2011-06-22| 857.23
#2011-06-23| 848.18
#2011-06-24| 859.05
#2011-06-27| 845.08
#2011-06-28| 850.36
#2011-06-29| 864.43
#2011-06-30| 872.07
#2011-07-01| 877.50
#2011-07-04| .
#2011-07-05| 879.94
#2011-07-06| 890.70
#2011-07-07| 885.99
#2011-07-08| 894.06
#2011-07-11| 886.78
#2011-07-12| 879.01
#2011-07-13| 891.62
#2011-07-14| 887.99
#2011-07-15| 888.83
#2011-07-18| 886.42
#2011-07-19| 886.15
#2011-07-20| 899.01
#2011-07-21| 901.70
#2011-07-22| 915.08
#2011-07-25| 906.00
#2011-07-26| 915.42
#2011-07-27| 914.07
#2011-07-28| 907.46
#2011-07-29| 906.36
#2011-08-01| 921.82
#2011-08-02| 903.55
#2011-08-03| 883.90
#2011-08-04| 860.59
#2011-08-05| 832.43
#2011-08-08| 814.30
#2011-08-09| 803.90
#2011-08-10| 813.22
#2011-08-11| 799.83
#2011-08-12| 798.35
#2011-08-15| 813.45
#2011-08-16| 816.89
#2011-08-17| 814.86
#2011-08-18| 798.82
#2011-08-19| 775.93
#2011-08-22| 762.59
#2011-08-23| 774.18
#2011-08-24| 763.66
#2011-08-25| 776.23
#2011-08-26| 784.03
#2011-08-29| 788.79
#2011-08-30| 801.73
#2011-08-31| 810.39
#2011-09-01| 813.75
#2011-09-02| 801.19
#2011-09-05| .
#2011-09-06| 757.01
#2011-09-07| 771.54
#2011-09-08| 772.08
#2011-09-09| 758.68
#2011-09-12| 745.04
#2011-09-13| 756.57
#2011-09-14| 746.64
#2011-09-15| 758.65
#2011-09-16| 777.97
#2011-09-19| 775.19
#2011-09-20| 766.23
#2011-09-21| 771.71
#2011-09-22| 749.47
#2011-09-23| 748.59
#2011-09-26| 722.38
#2011-09-27| 745.29
#2011-09-28| 750.87
#2011-09-29| 750.13
#2011-09-30| 743.78
#2011-10-03| 721.26
#2011-10-04| 705.54
#2011-10-05| 696.41
#2011-10-06| 715.77
#2011-10-07| 733.88
#2011-10-10| 737.44
#2011-10-11| 752.17
#2011-10-12| 754.77
#2011-10-13| 769.40
#2011-10-14| 761.33
#2011-10-17| 781.66
#2011-10-18| 766.59
#2011-10-19| 766.09
#2011-10-20| 752.56
#2011-10-21| 761.25
#2011-10-24| 782.79
#2011-10-25| 781.10
#2011-10-26| 782.99
#2011-10-27| 810.46
#2011-10-28| 815.67
#2011-10-31| 783.98
#2011-11-01| 766.18
#2011-11-02| 755.63
#2011-11-03| 754.02
#2011-11-04| 774.30
#2011-11-07| 776.68
#2011-11-08| 769.04
#2011-11-09| 777.50
#2011-11-10| 750.64
#2011-11-11| 759.31
#2011-11-14| 769.23
#2011-11-15| 764.92
#2011-11-16| 754.72
#2011-11-17| 760.69
#2011-11-18| 752.90
#2011-11-21| 744.32
#2011-11-22| 745.74
#2011-11-23| 739.25
#2011-11-24| .
#2011-11-25| 720.59
#2011-11-28| 734.77
#2011-11-29| 756.97
#2011-11-30| 755.13
#2011-12-01| 778.11
#2011-12-02| 780.54
#2011-12-05| 780.95
#2011-12-06| 767.85
#2011-12-07| 779.62
#2011-12-08| 775.23
#2011-12-09| 764.07
#2011-12-12| 770.80
#2011-12-13| 763.24
#2011-12-14| 755.22
#2011-12-15| 739.40
#2011-12-16| 742.01
#2011-12-19| 728.43
#2011-12-20| 733.41
#2011-12-21| 741.08
#2011-12-22| 734.15
#2011-12-23| 735.85
#2011-12-26| .
#2011-12-27| 740.85
#2011-12-28| 738.44
#2011-12-29| 740.88
#2011-12-30| 752.25
#2012-01-02| .
#2012-01-03| 757.22
#2012-01-04| 769.90
#2012-01-05| 760.83
#2012-01-06| 750.69
#2012-01-09| 752.36
#2012-01-10| 756.24
#2012-01-11| 759.05
#2012-01-12| 757.81
#2012-01-13| 763.97
#2012-01-16| .
#2012-01-17| 770.32
#2012-01-18| 780.54
#2012-01-19| 789.18
#2012-01-20| 802.42
#2012-01-23| 803.94
#2012-01-24| 798.04
#2012-01-25| 804.77
#2012-01-26| 808.84
#2012-01-27| 814.47
#2012-01-30| 806.53
#2012-01-31| 813.11
#2012-02-01| 811.31
#2012-02-02| 815.28
#2012-02-03| 814.53
#2012-02-06| 824.90
#2012-02-07| 823.83
#2012-02-08| 829.59
#2012-02-09| 824.11
#2012-02-10| 813.90
#2012-02-13| 819.15
#2012-02-14| 811.86
#2012-02-15| 831.03
#2012-02-16| 821.34
#2012-02-17| 830.69
#2012-02-20| .
#2012-02-21| 838.42
#2012-02-22| 837.75
#2012-02-23| 839.26
#2012-02-24| 843.11
#2012-02-27| 843.32
#2012-02-28| 846.98
#2012-02-29| 846.74
#2012-03-01| 838.74
#2012-03-02| 838.45
#2012-03-05| 833.48
#2012-03-06| 824.05
#2012-03-07| 817.48
#2012-03-08| 829.28
#2012-03-09| 831.04
#2012-03-12| 829.14
#2012-03-13| 829.12
#2012-03-14| 832.16
#2012-03-15| 840.29
#2012-03-16| 845.39
#2012-03-19| 849.20
#2012-03-20| 844.28
#2012-03-21| 833.72
#2012-03-22| 840.89
#2012-03-23| 834.42
#2012-03-26| 837.35
#2012-03-27| 850.45
#2012-03-28| 855.08
#2012-03-29| 847.63
#2012-03-30| 844.36
#2012-04-02| 849.73
#2012-04-03| 845.06
#2012-04-04| 827.92
#2012-04-05| 829.07
#2012-04-06| .
#2012-04-09| 817.23
#2012-04-10| 819.58
#2012-04-11| 813.04
#2012-04-12| 825.51
#2012-04-13| 829.93
#2012-04-16| 818.40
#2012-04-17| 815.04
#2012-04-18| 828.10
#2012-04-19| 824.60
#2012-04-20| 824.26
#2012-04-23| 825.23
#2012-04-24| 819.51
#2012-04-25| 823.00
#2012-04-26| 825.73
#2012-04-27| 820.48
#2012-04-30| 825.66
#2012-05-01| 810.06
#2012-05-02| 814.81
#2012-05-03| 812.57
#2012-05-04| 814.42
#2012-05-07| 791.25
#2012-05-08| 797.11
#2012-05-09| 784.94
#2012-05-10| 782.06
#2012-05-11| 779.06
#2012-05-14| 778.91
#2012-05-15| 768.33
#2012-05-16| 755.64
#2012-05-17| 772.33
#2012-05-18| 748.18
#2012-05-21| 745.80
#2012-05-22| 757.86
#2012-05-23| 745.59
#2012-05-24| 745.81
#2012-05-25| 741.24
#2012-05-28| .
#2012-05-29| 755.92
#2012-05-30| 752.49
#2012-05-31| 749.19
#2012-06-01| 735.64
#2012-06-04| 719.19
#2012-06-05| 733.40
#2012-06-06| 742.31
#2012-06-07| 749.51
#2012-06-08| 734.73
#2012-06-11| 753.42
#2012-06-12| 748.37
#2012-06-13| 751.31
#2012-06-14| 747.81
#2012-06-15| 752.23
#2012-06-18| 765.28
#2012-06-19| 760.77
#2012-06-20| 763.90
#2012-06-21| 756.08
#2012-06-22| 749.26
#2012-06-25| 747.94
#2012-06-26| 744.21
#2012-06-27| 746.12
#2012-06-28| 757.68
#2012-06-29| 766.62
#2012-07-02| 771.63
#2012-07-03| 775.09
#2012-07-04| .
#2012-07-05| 784.24
#2012-07-06| 782.83
#2012-07-09| 769.30
#2012-07-10| 765.79
#2012-07-11| 763.05
#2012-07-12| 751.65
#2012-07-13| 755.88
#2012-07-16| 760.27
#2012-07-17| 757.07
#2012-07-18| 756.48
#2012-07-19| 769.14
#2012-07-20| 761.95
#2012-07-23| 749.22
#2012-07-24| 745.53
#2012-07-25| 732.65
#2012-07-26| 743.71
#2012-07-27| 753.78
#2012-07-30| 762.74
#2012-07-31| 768.72
#2012-08-01| 757.12
#2012-08-02| 759.57
#2012-08-03| 747.13
#2012-08-06| 765.64
#2012-08-07| 767.31
#2012-08-08| 772.25
#2012-08-09| 776.64
#2012-08-10| 776.39
#2012-08-13| 772.78
#2012-08-14| 767.48
#2012-08-15| 766.69
#2012-08-16| 778.49
#2012-08-17| 786.16
#2012-08-20| 787.17
#2012-08-21| 785.22
#2012-08-22| 780.90
#2012-08-23| 790.21
#2012-08-24| 778.00
#2012-08-27| 775.73
#2012-08-28| 770.83
#2012-08-29| 771.71
#2012-08-30| 764.51
#2012-08-31| 755.92
#2012-09-03| .
#2012-09-04| 752.42
#2012-09-05| 739.86
#2012-09-06| 734.67
#2012-09-07| 760.99
#2012-09-10| 763.23
#2012-09-11| 762.16
#2012-09-12| 770.26
#2012-09-13| 777.86
#2012-09-14| 790.98
#2012-09-17| 786.31
#2012-09-18| 789.33
#2012-09-19| 799.88
#2012-09-20| 786.58
#2012-09-21| 788.64
#2012-09-24| 786.04
#2012-09-25| 785.88
#2012-09-26| 775.00
#2012-09-27| 781.19
#2012-09-28| 774.67
#2012-10-01| 768.96
#2012-10-02| 768.99
#2012-10-03| 766.06
#2012-10-04| 772.73
#2012-10-05| 777.13
#2012-10-08| 780.02
#2012-10-09| 771.47
#2012-10-10| 758.77
#2012-10-11| 753.96
#2012-10-12| 759.63
#2012-10-15| 764.79
#2012-10-16| 772.84
#2012-10-17| 780.20
#2012-10-18| 790.72
#2012-10-19| 793.87
#2012-10-22| 786.88
#2012-10-23| 784.29
#2012-10-24| 780.30
#2012-10-25| 783.19
#2012-10-26| 775.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 778.58
#2012-11-01| 779.29
#2012-11-02| 785.13
#2012-11-05| 783.20
#2012-11-06| 778.88
#2012-11-07| 782.63
#2012-11-08| 772.30
#2012-11-09| 771.03
#2012-11-12| 765.85
#2012-11-13| 764.01
#2012-11-14| 755.95
#2012-11-15| 763.35
#2012-11-16| 773.97
#2012-11-19| 784.34
#2012-11-20| 779.41
#2012-11-21| 779.23
#2012-11-22| .
#2012-11-23| 791.15
#2012-11-26| 796.50
#2012-11-27| 795.02
#2012-11-28| 787.99
#2012-11-29| 794.10
#2012-11-30| 798.12
#2012-12-03| 802.36
#2012-12-04| 803.95
#2012-12-05| 802.14
#2012-12-06| 806.35
#2012-12-07| 808.51
#2012-12-10| 808.31
#2012-12-11| 806.06
#2012-12-12| 805.94
#2012-12-13| 811.33
#2012-12-14| 814.49
#2012-12-17| 815.17
#2012-12-18| 816.64
#2012-12-19| 831.71
#2012-12-20| 830.81
#2012-12-21| 825.61
#2012-12-24| 821.52
#2012-12-25| 823.22
#2012-12-26| 825.76
#2012-12-27| 830.75
#2012-12-28| 836.37
#2012-12-31| 832.08
#2013-01-01| 832.08
#2013-01-02| 831.54
#2013-01-03| 837.12
#2013-01-04| 848.94
#2013-01-07| 845.20
#2013-01-08| 842.02
#2013-01-09| 846.49
#2013-01-10| 852.72
#2013-01-11| 849.20
#2013-01-14| 849.12
#2013-01-15| 857.62
#2013-01-16| 844.43
#2013-01-17| 838.38
#2013-01-18| 851.54
#2013-01-21| 847.18
#2013-01-22| 855.34
#2013-01-23| 845.12
#2013-01-24| 842.09
#2013-01-25| 852.08
#2013-01-28| 844.39
#2013-01-29| 849.19
#2013-01-30| 856.53
#2013-01-31| 856.50
#2013-02-01| 845.92
#2013-02-04| 850.89
#2013-02-05| 832.08
#2013-02-06| 853.02
#2013-02-07| 853.99
#2013-02-08| 847.49
#2013-02-11| 841.81
#2013-02-12| 850.76
#2013-02-13| 845.81
#2013-02-14| 849.97
#2013-02-15| 838.64
#2013-02-18| 847.19
#2013-02-19| 850.59
#2013-02-20| 855.86
#2013-02-21| 846.78
#2013-02-22| 848.12
#2013-02-25| 853.99
#2013-02-26| 852.41
#2013-02-27| 845.11
#2013-02-28| 857.15
#2013-03-01| 850.32
#2013-03-04| 844.42
#2013-03-05| 846.98
#2013-03-06| 855.95
#2013-03-07| 851.42
#2013-03-08| 851.99
#2013-03-11| 864.38
#2013-03-12| 866.01
#2013-03-13| 856.62
#2013-03-14| 858.84
#2013-03-15| 875.40
#2013-03-18| 859.86
#2013-03-19| 869.30
#2013-03-20| 866.61
#2013-03-21| 876.74
#2013-03-22| 868.60
#2013-03-25| 875.73
#2013-03-26| 871.00
#2013-03-27| 875.63
#2013-03-28| 869.86
#2013-03-29| 868.66
#2013-04-01| 860.80
#2013-04-02| 847.44
#2013-04-03| 857.36
#2013-04-04| 841.35
#2013-04-05| 845.43
#2013-04-08| 850.90
#2013-04-09| 865.98
#2013-04-10| 878.82
#2013-04-11| 900.27
#2013-04-12| 900.25
#2013-04-15| 891.49
#2013-04-16| 882.20
#2013-04-17| 891.97
#2013-04-18| 873.18
#2013-04-19| 871.12
#2013-04-22| 885.57
#2013-04-23| 885.11
#2013-04-24| 902.92
#2013-04-25| 908.51
#2013-04-26| 915.88
#2013-04-29| 913.73
#2013-04-30| 921.78
#2013-05-01| 913.91
#2013-05-02| 902.23
#2013-05-03| 896.52
#2013-05-06| 894.46
#2013-05-07| 919.97
#2013-05-08| 935.48
#2013-05-09| 926.45
#2013-05-10| 924.22
#2013-05-13| 937.26
#2013-05-14| 937.57
#2013-05-15| 951.66
#2013-05-16| 955.38
#2013-05-17| 951.65
#2013-05-20| 971.72
#2013-05-21| 977.40
#2013-05-22| 978.80
#2013-05-23| 942.69
#2013-05-24| 940.09
#2013-05-27| 910.87
#2013-05-28| 915.87
#2013-05-29| 928.93
#2013-05-30| 904.68
#2013-05-31| 900.94
#2013-06-03| 893.54
#2013-06-04| 900.06
#2013-06-05| 897.24
#2013-06-06| 873.18
#2013-06-07| 869.22
#2013-06-10| 885.74
#2013-06-11| 894.01
#2013-06-12| 904.02
#2013-06-13| 877.37
#2013-06-14| 887.09
#2013-06-17| 902.46
#2013-06-18| 897.20
#2013-06-19| 916.38
#2013-06-20| 870.30
#2013-06-21| 879.60
#2013-06-24| 863.87
#2013-06-25| 856.37
#2013-06-26| 852.90
#2013-06-27| 862.38
#2013-06-28| 872.31
#2013-07-01| 879.60
#2013-07-02| 890.86
#2013-07-03| 893.53
#2013-07-04| 890.02
#2013-07-05| 897.96
#2013-07-08| 888.07
#2013-07-09| 904.24
#2013-07-10| 910.71
#2013-07-11| 923.48
#2013-07-12| 925.85
#2013-07-15| 923.03
#2013-07-16| 933.03
#2013-07-17| 928.52
#2013-07-18| 926.79
#2013-07-19| 917.68
#2013-07-22| 925.40
#2013-07-23| 928.88
#2013-07-24| 924.55
#2013-07-25| 920.88
#2013-07-26| 909.52
#2013-07-29| 890.36
#2013-07-30| 897.71
#2013-07-31| 885.47
#2013-08-01| 894.74
#2013-08-02| 918.35
#2013-08-05| 914.99
#2013-08-06| 928.91
#2013-08-07| 912.22
#2013-08-08| 909.98
#2013-08-09| 912.71
#2013-08-12| 913.57
#2013-08-13| 914.52
#2013-08-14| 925.40
#2013-08-15| 914.10
#2013-08-16| 909.53
#2013-08-19| 908.82
#2013-08-20| 893.83
#2013-08-21| 892.08
#2013-08-22| 880.93
#2013-08-23| 899.46
#2013-08-26| 899.07
#2013-08-27| 901.27
#2013-08-28| 883.23
#2013-08-29| 882.39
#2013-08-30| 881.11
#2013-09-02| 883.39
#2013-09-03| 899.72
#2013-09-04| 905.33
#2013-09-05| 904.94
#2013-09-06| 908.95
#2013-09-09| 922.32
#2013-09-10| 933.38
#2013-09-11| 936.81
#2013-09-12| 942.49
#2013-09-13| 941.64
#2013-09-16| 949.41
#2013-09-17| 946.46
#2013-09-18| 958.69
#2013-09-19| 974.24
#2013-09-20| 971.71
#2013-09-23| 977.68
#2013-09-24| 973.15
#2013-09-25| 969.12
#2013-09-26| 980.08
#2013-09-27| 980.88
#2013-09-30| 962.22
#2013-10-01| 961.55
#2013-10-02| 953.24
#2013-10-03| 950.69
#2013-10-04| 947.91
#2013-10-07| 936.56
#2013-10-08| 940.19
#2013-10-09| 951.75
#2013-10-10| 950.27
#2013-10-11| 966.49
#2013-10-14| 967.08
#2013-10-15| 966.57
#2013-10-16| 963.41
#2013-10-17| 980.01
#2013-10-18| 980.98
#2013-10-21| 981.14
#2013-10-22| 983.38
#2013-10-23| 976.76
#2013-10-24| 981.64
#2013-10-25| 966.78
#2013-10-28| 980.12
#2013-10-29| 967.26
#2013-10-30| 976.31
#2013-10-31| 973.10
#2013-11-01| 957.98
#2013-11-04| 959.59
#2013-11-05| 962.07
#2013-11-06| 968.50
#2013-11-07| 958.71
#2013-11-08| 952.50
#2013-11-11| 956.88
#2013-11-12| 963.29
#2013-11-13| 959.74
#2013-11-14| 967.27
#2013-11-15| 977.87
#2013-11-18| 980.57
#2013-11-19| 977.77
#2013-11-20| 979.07
#2013-11-21| 977.98
#2013-11-22| 979.36
#2013-11-25| 983.79
#2013-11-26| 981.27
#2013-11-27| 973.04
#2013-11-28| 986.09
#2013-11-29| 983.71
#2013-12-02| 976.44
#2013-12-03| 983.67
#2013-12-04| 965.03
#2013-12-05| 958.44
#2013-12-06| 959.06
#2013-12-09| 970.73
#2013-12-10| 973.23
#2013-12-11| 970.18
#2013-12-12| 958.19
#2013-12-13| 957.21
#2013-12-16| 947.80
#2013-12-17| 955.68
#2013-12-18| 964.02
#2013-12-19| 967.12
#2013-12-20| 970.15
#2013-12-23| 972.68
#2013-12-24| 971.61
#2013-12-25| 970.87
#2013-12-26| 980.03
#2013-12-27| 981.98
#2013-12-30| 990.28
#2013-12-31| 990.86
#2014-01-01| 990.86
#2014-01-02| 991.99
#2014-01-03| 994.69
#2014-01-06| 988.31
#2014-01-07| 981.06
#2014-01-08|1001.03
#2014-01-09| 995.72
#2014-01-10|1000.00
#2014-01-13|1007.18
#2014-01-14| 984.79
#2014-01-15| 999.59
#2014-01-16| 999.77
#2014-01-17|1002.09
#2014-01-20|1002.54
#2014-01-21|1002.90
#2014-01-22|1006.82
#2014-01-23|1005.52
#2014-01-24| 998.91
#2014-01-27| 973.84
#2014-01-28| 968.92
#2014-01-29| 992.69
#2014-01-30| 966.59
#2014-01-31| 967.92
#2014-02-03| 963.62
#2014-02-04| 919.30
#2014-02-05| 935.99
#2014-02-06| 935.11
#2014-02-07| 949.98
#2014-02-10| 961.70
#2014-02-11| 961.97
#2014-02-12| 975.60
#2014-02-13| 964.23
#2014-02-14| 957.31
#2014-02-17| 966.63
#2014-02-18| 981.33
#2014-02-19| 983.12
#2014-02-20| 962.24
#2014-02-21| 978.69
#2014-02-24| 980.61
#2014-02-25| 990.36
#2014-02-26| 985.00
#2014-02-27| 986.73
#2014-02-28| 987.51
#2014-03-03| 981.36
#2014-03-04| 982.26
#2014-03-05| 991.22
#2014-03-06| 998.37
#2014-03-07|1003.07
#2014-03-10| 996.54
#2014-03-11| 998.13
#2014-03-12| 981.27
#2014-03-13| 983.86
#2014-03-14| 959.88
#2014-03-17| 951.19
#2014-03-18| 960.62
#2014-03-19| 959.61
#2014-03-20| 940.83
#2014-03-21| 942.51
#2014-03-24| 952.32
#2014-03-25| 954.59
#2014-03-26| 967.74
#2014-03-27| 978.34
#2014-03-28| 975.39
#2014-03-31| 985.38
#2014-04-01| 987.06
#2014-04-02| 990.21
#2014-04-03| 993.63
#2014-04-04| 995.28
#2014-04-07| 984.88
#2014-04-08| 979.37
#2014-04-09| 966.00
#2014-04-10| 974.77
#2014-04-11| 961.36
#2014-04-14| 957.08
#2014-04-15| 959.80
#2014-04-16| 975.75
#2014-04-17| 977.05
#2014-04-18| 981.30
#2014-04-21| 978.25
#2014-04-22| 970.71
#2014-04-23| 977.30
#2014-04-24| 972.78
#2014-04-25| 977.42
#2014-04-28| 965.81
#2014-04-29| 966.56
#2014-04-30| 968.88
#2014-05-01| 976.97
#2014-05-02| 977.09
#2014-05-05| 976.91
#2014-05-06| 982.57
#2014-05-07| 958.17
#2014-05-08| 966.47
#2014-05-09| 969.18
#2014-05-12| 961.76
#2014-05-13| 974.76
#2014-05-14| 982.35
#2014-05-15| 982.19
#2014-05-16| 974.75
#2014-05-19| 966.74
#2014-05-20| 963.27
#2014-05-21| 958.40
#2014-05-22| 971.06
#2014-05-23| 978.20
#2014-05-26| 986.72
#2014-05-27| 986.69
#2014-05-28| 991.68
#2014-05-29| 996.55
#2014-05-30| 992.90
#2014-06-02|1003.37
#2014-06-03|1007.47
#2014-06-04|1008.54
#2014-06-05|1011.98
#2014-06-06|1013.55
#2014-06-09|1015.21
#2014-06-10|1012.60
#2014-06-11|1021.34
#2014-06-12|1020.30
#2014-06-13|1020.93
#2014-06-16|1015.84
#2014-06-17|1015.77
#2014-06-18|1023.00
#2014-06-19|1041.39
#2014-06-20|1037.18
#2014-06-23|1042.18
#2014-06-24|1040.99
#2014-06-25|1037.67
#2014-06-26|1045.18
#2014-06-27|1037.71
#2014-06-30|1040.36
#2014-07-01|1052.13
#2014-07-02|1053.47
#2014-07-03|1050.51
#2014-07-04|1056.00
#2014-07-07|1053.87
#2014-07-08|1054.26
#2014-07-09|1048.52
#2014-07-10|1044.33
#2014-07-11|1039.86
#2014-07-14|1045.39
#2014-07-15|1046.81
#2014-07-16|1048.15
#2014-07-17|1049.77
#2014-07-18|1044.66
#2014-07-21|1045.48
#2014-07-22|1051.84
#2014-07-23|1054.87
#2014-07-24|1052.40
#2014-07-25|1062.18
#2014-07-28|1065.10
#2014-07-29|1067.08
#2014-07-30|1062.51
#2014-07-31|1060.27
#2014-08-01|1054.90
#2014-08-04|1052.92
#2014-08-05|1037.12
#2014-08-06|1036.87
#2014-08-07|1040.17
#2014-08-08|1020.40
#2014-08-11|1034.59
#2014-08-12|1041.13
#2014-08-13|1040.58
#2014-08-14|1047.84
#2014-08-15|1047.68
#2014-08-18|1048.02
#2014-08-19|1055.02
#2014-08-20|1050.26
#2014-08-21|1051.07
#2014-08-22|1043.93
#2014-08-25|1050.97
#2014-08-26|1047.81
#2014-08-27|1051.91
#2014-08-28|1048.51
#2014-08-29|1044.62
#2014-09-01|1047.45
#2014-09-02|1051.64
#2014-09-03|1061.14
#2014-09-04|1055.50
#2014-09-05|1055.36
#2014-09-08|1055.53
#2014-09-09|1050.13
#2014-09-10|1048.47
#2014-09-11|1048.15
#2014-09-12|1043.40
#2014-09-15|1042.27
#2014-09-16|1039.71
#2014-09-17|1032.82
#2014-09-18|1034.92
#2014-09-19|1045.66
#2014-09-22|1044.82
#2014-09-23|1046.49
#2014-09-24|1048.16
#2014-09-25|1063.15
#2014-09-26|1055.67
#2014-09-29|1056.79
#2014-09-30|1040.14
#2014-10-01|1029.91
#2014-10-02|1012.53
#2014-10-03|1006.16
#2014-10-06|1022.61
#2014-10-07|1022.20
#2014-10-08|1007.51
#2014-10-09|1000.00
#2014-10-10| 981.82
#2014-10-13| 984.96
#2014-10-14| 969.43
#2014-10-15| 984.34
#2014-10-16| 967.71
#2014-10-17| 954.76
#2014-10-20| 986.55
#2014-10-21| 972.90
#2014-10-22| 991.03
#2014-10-23| 982.53
#2014-10-24| 992.40
#2014-10-27|1000.72
#2014-10-28| 993.68
#2014-10-29|1010.15
#2014-10-30|1008.74
#2014-10-31|1020.86
#2014-11-03|1004.99
#2014-11-04|1035.67
#2014-11-05|1023.34
#2014-11-06|1014.36
#2014-11-07|1019.17
#2014-11-10|1019.30
#2014-11-11|1021.84
#2014-11-12|1025.46
#2014-11-13|1025.22
#2014-11-14|1025.80
#2014-11-17|1003.49
#2014-11-18|1020.89
#2014-11-19|1013.61
#2014-11-20|1009.89
#2014-11-21|1013.53
#2014-11-24|1008.22
#2014-11-25|1018.26
#2014-11-26|1022.72
#2014-11-27|1014.94
#2014-11-28|1018.31
#2014-12-01|1020.65
#2014-12-02|1021.31
#2014-12-03|1018.14
#2014-12-04|1026.26
#2014-12-05|1018.77
#2014-12-08|1022.67
#2014-12-09|1021.09
#2014-12-10|1001.30
#2014-12-11| 990.79
#2014-12-12| 999.31
#2014-12-15| 983.60
#2014-12-16| 973.70
#2014-12-17| 974.34
#2014-12-18| 979.30
#2014-12-19| 998.62
#2014-12-22|1002.37
#2014-12-23| 995.70
#2014-12-24|1004.35
#2014-12-25|1002.21
#2014-12-26|1008.79
#2014-12-29|1008.71
#2014-12-30|1003.16
#2014-12-31| 999.83
#2015-01-01| 999.83
#2015-01-02| 998.06
#2015-01-05| 998.97
#2015-01-06| 976.21
#2015-01-07| 967.79
#2015-01-08| 977.16
#2015-01-09| 987.07
#2015-01-12| 992.18
#2015-01-13| 989.15
#2015-01-14| 984.60
#2015-01-15| 997.62
#2015-01-16| 982.86
#2015-01-19| 992.78
#2015-01-20| 998.98
#2015-01-21| 999.14
#2015-01-22| 996.42
#2015-01-23|1009.89
#2015-01-26|1003.43
#2015-01-27|1022.42
#2015-01-28|1016.97
#2015-01-29|1000.37
#2015-01-30|1004.48
#2015-02-02|1005.83
#2015-02-03| 995.22
#2015-02-04|1010.58
#2015-02-05|1001.63
#2015-02-06| 994.59
#2015-02-09|1002.28
#2015-02-10| 996.75
#2015-02-11| 988.76
#2015-02-12|1004.49
#2015-02-13|1009.41
#2015-02-16|1017.97
#2015-02-17|1017.69
#2015-02-18|1034.66
#2015-02-19|1037.79
#2015-02-20|1044.49
#2015-02-23|1045.06
#2015-02-24|1045.90
#2015-02-25|1050.02
#2015-02-26|1049.33
#2015-02-27|1053.16
#2015-03-02|1050.06
#2015-03-03|1055.42
#2015-03-04|1051.21
#2015-03-05|1047.42
#2015-03-06|1046.48
#2015-03-09|1040.14
#2015-03-10|1037.60
#2015-03-11|1037.85
#2015-03-12|1050.63
#2015-03-13|1064.12
#2015-03-16|1061.71
#2015-03-17|1073.51
#2015-03-18|1082.66
#2015-03-19|1079.86
#2015-03-20|1089.16
#2015-03-23|1102.31
#2015-03-24|1099.20
#2015-03-25|1108.92
#2015-03-26|1095.80
#2015-03-27|1089.28
#2015-03-30|1080.22
#2015-03-31|1075.12
#2015-04-01|1067.54
#2015-04-02|1080.53
#2015-04-03|1091.83
#2015-04-06|1086.23
#2015-04-07|1089.24
#2015-04-08|1096.61
#2015-04-09|1094.75
#2015-04-10|1092.17
#2015-04-13|1089.52
#2015-04-14|1098.93
#2015-04-15|1098.22
#2015-04-16|1102.67
#2015-04-17|1093.22
#2015-04-20|1084.84
#2015-04-21|1096.06
#2015-04-22|1103.32
#2015-04-23|1113.09
#2015-04-24|1112.75
#2015-04-27|1114.98
#2015-04-28|1126.24
#2015-04-29|1123.98
#2015-04-30|1098.23
#2015-05-01|1093.46
#2015-05-04|1094.35
#2015-05-05|1096.56
#2015-05-06|1100.38
#2015-05-07|1087.14
#2015-05-08|1088.28
#2015-05-11|1094.68
#2015-05-12|1100.62
#2015-05-13|1118.20
#2015-05-14|1117.81
#2015-05-15|1122.59
#2015-05-18|1122.12
#2015-05-19|1115.85
#2015-05-20|1116.07
#2015-05-21|1119.67
#2015-05-22|1120.64
#2015-05-25|1128.06
#2015-05-26|1116.40
#2015-05-27|1116.12
#2015-05-28|1117.13
#2015-05-29|1119.24
#2015-06-01|1116.24
#2015-06-02|1117.55
#2015-06-03|1117.77
#2015-06-04|1113.07
#2015-06-05|1099.61
#2015-06-08|1097.75
#2015-06-09|1087.19
#2015-06-10|1097.74
#2015-06-11|1100.11
#2015-06-12|1108.38
#2015-06-15|1105.94
#2015-06-16|1096.45
#2015-06-17|1085.71
#2015-06-18|1085.85
#2015-06-19|1099.49
#2015-06-22|1097.66
#2015-06-23|1106.21
#2015-06-24|1106.46
#2015-06-25|1102.06
#2015-06-26|1091.40
#2015-06-29|1075.39
#2015-06-30|1082.28
#2015-07-01|1086.25
#2015-07-02|1091.39
#2015-07-03|1093.46
#2015-07-06|1075.23
#2015-07-07|1080.90
#2015-07-08|1051.13
#2015-07-09|1050.70
#2015-07-10|1036.08
#2015-07-13|1041.48
#2015-07-14|1059.72
#2015-07-15|1057.77
#2015-07-16|1064.79
#2015-07-17|1065.62
#2015-07-20|1064.59
#2015-07-21|1073.15
#2015-07-22|1057.13
#2015-07-23|1055.32
#2015-07-24|1046.89
#2015-07-27|1042.40
#2015-07-28|1031.36
#2015-07-29|1020.72
#2015-07-30|1025.06
#2015-07-31|1037.87
#2015-08-03|1032.86
#2015-08-04|1021.32
#2015-08-05|1019.69
#2015-08-06|1028.58
#2015-08-07|1040.15
#2015-08-10|1034.30
#2015-08-11|1030.35
#2015-08-12|1020.87
#2015-08-13|1019.94
#2015-08-14|1015.28
#2015-08-17|1017.60
#2015-08-18|1017.18
#2015-08-19|1002.04
#2015-08-20| 992.89
#2015-08-21| 977.25
#2015-08-24| 951.63
#2015-08-25| 917.83
#2015-08-26| 949.67
#2015-08-27| 949.48
#2015-08-28| 980.82
#2015-08-31| 966.17
#2015-09-01| 944.48
#2015-09-02| 932.37
#2015-09-03| 937.20
#2015-09-04| 927.48
#2015-09-07| 928.03
#2015-09-08| 915.67
#2015-09-09| 953.68
#2015-09-10| 942.64
#2015-09-11| 936.63
#2015-09-14| 932.57
#2015-09-15| 927.22
#2015-09-16| 941.41
#2015-09-17| 955.84
#2015-09-18| 944.01
#2015-09-21| 936.40
#2015-09-22| 939.90
#2015-09-23| 932.06
#2015-09-24| 915.59
#2015-09-25| 911.81
#2015-09-28| 911.85
#2015-09-29| 877.12
#2015-09-30| 894.54
#2015-10-01| 916.16
#2015-10-02| 917.88
#2015-10-05| 929.54
#2015-10-06| 938.50
#2015-10-07| 956.05
#2015-10-08| 953.60
#2015-10-09| 976.35
#2015-10-12| 981.53
#2015-10-13| 973.66
#2015-10-14| 959.01
#2015-10-15| 978.45
#2015-10-16| 979.05
#2015-10-19| 968.71
#2015-10-20| 967.67
#2015-10-21| 986.99
#2015-10-22| 979.54
#2015-10-23| 995.95
#2015-10-26|1004.89
#2015-10-27| 995.25
#2015-10-28| 992.75
#2015-10-29| 992.55
#2015-10-30| 999.87
#2015-11-02| 985.89
#2015-11-03| 985.85
#2015-11-04| 993.65
#2015-11-05| 993.95
#2015-11-06| 988.43
#2015-11-09| 998.24
#2015-11-10| 994.55
#2015-11-11| 997.69
#2015-11-12|1002.25
#2015-11-13| 993.20
#2015-11-16| 980.39
#2015-11-17| 994.17
#2015-11-18| 990.90
#2015-11-19|1008.22
#2015-11-20|1011.27
#2015-11-23|1011.66
#2015-11-24|1018.51
#2015-11-25|1007.79
#2015-11-26|1011.29
#2015-11-27|1003.09
#2015-11-30| 996.58
#2015-12-01|1017.59
#2015-12-02|1009.05
#2015-12-03|1009.20
#2015-12-04| 994.66
#2015-12-07| 998.54
#2015-12-08| 986.57
#2015-12-09| 985.41
#2015-12-10| 980.81
#2015-12-11| 988.40
#2015-12-14| 973.81
#2015-12-15| 953.21
#2015-12-16| 971.99
#2015-12-17| 974.28
#2015-12-18| 964.57
#2015-12-21| 964.19
#2015-12-22| 965.30
#2015-12-23| 964.92
#2015-12-24| 969.57
#2015-12-25| 964.79
#2015-12-28| 970.75
#2015-12-29| 978.22
#2015-12-30| 978.91
#2015-12-31| 980.41
#2016-01-01| 980.41
#2016-01-04| 964.71
#2016-01-05| 959.85
#2016-01-06| 947.36
#2016-01-07| 923.97
#2016-01-08| 923.85
#2016-01-11| 922.42
#2016-01-12| 894.07
#2016-01-13| 917.59
#2016-01-14| 894.38
#2016-01-15| 896.39
#2016-01-18| 886.41
#2016-01-19| 893.32
#2016-01-20| 870.52
#2016-01-21| 851.33
#2016-01-22| 884.85
#2016-01-25| 890.82
#2016-01-26| 868.71
#2016-01-27| 885.81
#2016-01-28| 877.37
#2016-01-29| 880.68
#2016-02-01| 901.46
#2016-02-02| 895.95
#2016-02-03| 873.74
#2016-02-04| 880.32
#2016-02-05| 875.50
#2016-02-08| 886.90
#2016-02-09| 851.63
#2016-02-10| 841.68
#2016-02-11| 852.06
#2016-02-12| 812.56
#2016-02-15| 859.24
#2016-02-16| 873.02
#2016-02-17| 865.15
#2016-02-18| 893.30
#2016-02-19| 885.08
#2016-02-22| 893.16
#2016-02-23| 896.31
#2016-02-24| 891.00
#2016-02-25| 890.31
#2016-02-26| 888.09
#2016-02-29| 886.62
#2016-03-01| 881.56
#2016-03-02| 918.10
#2016-03-03| 935.43
#2016-03-04| 945.60
#2016-03-07| 944.04
#2016-03-08| 942.30
#2016-03-09| 930.62
#2016-03-10| 938.62
#2016-03-11| 942.59
#2016-03-14| 952.21
#2016-03-15| 947.40
#2016-03-16| 936.46
#2016-03-17| 955.99
#2016-03-18| 950.39
#2016-03-21| 948.29
#2016-03-22| 964.47
#2016-03-23| 948.98
#2016-03-24| 935.77
#2016-03-25| 946.54
#2016-03-28| 950.05
#2016-03-29| 951.71
#2016-03-30| 949.32
#2016-03-31| 946.94
#2016-04-01| 915.73
#2016-04-04| 922.07
#2016-04-05| 904.98
#2016-04-06| 908.29
#2016-04-07| 924.80
#2016-04-08| 932.66
#2016-04-11| 934.59
#2016-04-12| 946.63
#2016-04-13| 967.91
#2016-04-14| 993.34
#2016-04-15| 990.50
#2016-04-18| 968.24
#2016-04-19| 991.45
#2016-04-20| 997.52
#2016-04-21|1013.26
#2016-04-22|1003.53
#2016-04-25|1005.26
#2016-04-26| 997.94
#2016-04-27| 988.51
#2016-04-28| 987.18
#2016-04-29| 997.42
#2016-05-02| 971.48
#2016-05-03| 973.50
#2016-05-04| 966.30
#2016-05-05| 964.31
#2016-05-06| 962.96
#2016-05-09| 954.47
#2016-05-10| 959.97
#2016-05-11| 967.07
#2016-05-12| 968.75
#2016-05-13| 952.93
#2016-05-16| 961.81
#2016-05-17| 971.94
#2016-05-18| 966.27
#2016-05-19| 957.92
#2016-05-20| 957.80
#2016-05-23| 960.52
#2016-05-24| 947.52
#2016-05-25| 957.20
#2016-05-26| 961.52
#2016-05-27| 968.68
#2016-05-30| 970.08
#2016-05-31| 981.45
#2016-06-01| 979.10
#2016-06-02| 966.07
#2016-06-03| 982.10
#2016-06-06| 975.80
#2016-06-07| 989.32
#2016-06-08| 998.73
#2016-06-09| 991.19
#2016-06-10| 984.19
#2016-06-13| 958.92
#2016-06-14| 954.49
#2016-06-15| 957.22
#2016-06-16| 945.94
#2016-06-17| 953.10
#2016-06-20| 977.91
#2016-06-21| 984.68
#2016-06-22| 977.37
#2016-06-23| 984.72
#2016-06-24| 940.47
#2016-06-27| 944.11
#2016-06-28| 937.03
#2016-06-29| 960.97
#2016-06-30| 967.76
#2016-07-01| 970.70
#2016-07-04| 976.89
#2016-07-05| 975.95
#2016-07-06| 962.31
#2016-07-07| 960.65
#2016-07-08| 954.81
#2016-07-11| 974.20
#2016-07-12| 982.04
#2016-07-13| 999.39
#2016-07-14| 998.07
#2016-07-15| 998.88
#2016-07-18| 999.21
#2016-07-19|1003.08
#2016-07-20|1001.91
#2016-07-21|1014.86
#2016-07-22|1004.99
#2016-07-25|1010.94
#2016-07-26|1008.50
#2016-07-27|1013.64
#2016-07-28|1015.07
#2016-07-29|1033.03
#2016-08-01|1029.76
#2016-08-02|1028.95
#2016-08-03|1010.37
#2016-08-04|1025.89
#2016-08-05|1017.60
#2016-08-08|1037.89
#2016-08-09|1049.93
#2016-08-10|1058.03
#2016-08-11|1057.81
#2016-08-12|1068.16
#2016-08-15|1065.45
#2016-08-16|1057.76
#2016-08-17|1068.28
#2016-08-18|1058.80
#2016-08-19|1065.27
#2016-08-22|1066.31
#2016-08-23|1060.48
#2016-08-24|1058.84
#2016-08-25|1057.81
#2016-08-26|1047.48
#2016-08-29|1052.61
#2016-08-30|1048.53
#2016-08-31|1058.34
#2016-09-01|1060.88
#2016-09-02|1049.80
#2016-09-05|1062.33
#2016-09-06|1073.56
#2016-09-07|1078.47
#2016-09-08|1075.70
#2016-09-09|1067.00
#2016-09-12|1047.67
#2016-09-13|1046.33
#2016-09-14|1036.85
#2016-09-15|1032.25
#2016-09-16|1042.11
#2016-09-19|1047.81
#2016-09-20|1051.55
#2016-09-21|1075.63
#2016-09-22|1077.50
#2016-09-23|1076.83
#2016-09-26|1067.12
#2016-09-27|1077.84
#2016-09-28|1074.22
#2016-09-29|1082.20
#2016-09-30|1072.45
#2016-10-03|1074.05
#2016-10-04|1070.75
#2016-10-05|1070.50
#2016-10-06|1073.53
#2016-10-07|1083.97
#2016-10-10|1080.43
#2016-10-11|1084.53
#2016-10-12|1074.72
#2016-10-13|1075.54
#2016-10-14|1072.66
#2016-10-17|1079.80
#2016-10-18|1085.23
#2016-10-19|1091.62
#2016-10-20|1092.63
#2016-10-21|1090.26
#2016-10-24|1089.94
#2016-10-25|1094.22
#2016-10-26|1094.30
#2016-10-27|1085.21
#2016-10-28|1086.38
#2016-10-31|1090.14
#2016-11-01|1092.79
#2016-11-02|1085.92
#2016-11-03|1086.55
#2016-11-04|1073.36
#2016-11-07|1076.63
#2016-11-08|1077.28
#2016-11-09|1033.99
#2016-11-10|1076.14
#2016-11-11|1076.94
#2016-11-14|1076.31
#2016-11-15|1072.56
#2016-11-16|1073.73
#2016-11-17|1076.82
#2016-11-18|1070.48
#2016-11-21|1073.68
#2016-11-22|1073.67
#2016-11-23|1063.04
#2016-11-24|1067.48
#2016-11-25|1072.83
#2016-11-28|1080.31
#2016-11-29|1073.27
#2016-11-30|1062.89
#2016-12-01|1070.33
#2016-12-02|1066.74
#2016-12-05|1059.08
#2016-12-06|1069.82
#2016-12-07|1079.14
#2016-12-08|1085.96
#2016-12-09|1082.94
#2016-12-12|1080.38
#2016-12-13|1082.09
#2016-12-14|1082.94
#2016-12-15|1055.23
#2016-12-16|1061.86
#2016-12-19|1070.51
#2016-12-20|1063.73
#2016-12-21|1063.79
#2016-12-22|1065.40
#2016-12-23|1066.35
#2016-12-26|1061.90
#2016-12-27|1055.51
#2016-12-28|1057.34
#2016-12-29|1054.46
#2016-12-30|1052.01
#2017-01-02|1052.38
#2017-01-03|1046.64
#2017-01-04|1070.44
#2017-01-05|1084.73
#2017-01-06|1075.81
#2017-01-09|1075.90
#2017-01-10|1077.23
#2017-01-11|1076.47
#2017-01-12|1093.78
#2017-01-13|1090.55
#2017-01-16|1090.03
#2017-01-17|1086.83
#2017-01-18|1090.44
#2017-01-19|1082.12
#2017-01-20|1089.73
#2017-01-23|1096.09
#2017-01-24|1097.12
#2017-01-25|1106.55
#2017-01-26|1112.54
#2017-01-27|1112.94
#2017-01-30|1116.62
#2017-01-31|1112.95
#2017-02-01|1112.65
#2017-02-02|1113.05
#2017-02-03|1114.44
#2017-02-06|1116.19
#2017-02-07|1118.27
#2017-02-08|1130.17
#2017-02-09|1110.03
#2017-02-10|1124.74
#2017-02-13|1129.09
#2017-02-14|1117.41
#2017-02-15|1127.33
#2017-02-16|1134.02
#2017-02-17|1131.78
#2017-02-20|1127.64
#2017-02-21|1129.51
#2017-02-22|1134.77
#2017-02-23|1143.22
#2017-02-24|1138.48
#2017-02-27|1130.20
#2017-02-28|1134.70
#2017-03-01|1133.34
#2017-03-02|1135.41
#2017-03-03|1126.17
#2017-03-06|1128.27
#2017-03-07|1128.79
#2017-03-08|1121.97
#2017-03-09|1119.68
#2017-03-10|1130.63
#2017-03-13|1136.49
#2017-03-14|1136.70
#2017-03-15|1133.66
#2017-03-16|1154.51
#2017-03-17|1155.67
#2017-03-20|1157.10
#2017-03-21|1162.48
#2017-03-22|1147.60
#2017-03-23|1149.33
#2017-03-24|1155.55
#2017-03-27|1148.99
#2017-03-28|1165.78
#2017-03-29|1168.15
#2017-03-30|1157.69
#2017-03-31|1146.37
#2017-04-03|1151.53
#2017-04-04|1145.09
#2017-04-05|1144.82
#2017-04-06|1131.74
#2017-04-07|1135.05
#2017-04-10|1138.49
#2017-04-11|1142.38
#2017-04-12|1133.02
#2017-04-13|1125.88
#2017-04-14|1119.31
#2017-04-17|1127.01
#2017-04-18|1126.74
#2017-04-19|1123.28
#2017-04-20|1121.72
#2017-04-21|1131.26
#2017-04-24|1133.78
#2017-04-25|1138.61
#2017-04-26|1147.59
#2017-04-27|1149.12
#2017-04-28|1148.85
#2017-05-01|1156.89
#2017-05-02|1158.02
#2017-05-03|1155.43
#2017-05-04|1152.30
#2017-05-05|1151.95
#2017-05-08|1173.48
#2017-05-09|1159.42
#2017-05-10|1163.90
#2017-05-11|1164.12
#2017-05-12|1162.95
#2017-05-15|1160.77
#2017-05-16|1168.45
#2017-05-17|1172.04
#2017-05-18|1158.45
#2017-05-19|1157.14
#2017-05-22|1168.53
#2017-05-23|1166.50
#2017-05-24|1168.70
#2017-05-25|1174.81
#2017-05-26|1171.01
#2017-05-29|1171.55
#2017-05-30|1175.79
#2017-05-31|1177.73
#2017-06-01|1181.54
#2017-06-02|1213.09
#2017-06-05|1210.89
#2017-06-06|1209.65
#2017-06-07|1210.76
#2017-06-08|1202.77
#2017-06-09|1198.83
#2017-06-12|1201.40
#2017-06-13|1202.15
#2017-06-14|1211.41
#2017-06-15|1191.36
#2017-06-16|1195.31
#2017-06-19|1198.59
#2017-06-20|1202.99
#2017-06-21|1199.86
#2017-06-22|1202.35
#2017-06-23|1207.16
#2017-06-26|1206.38
#2017-06-27|1206.02
#2017-06-28|1201.65
#2017-06-29|1206.29
#2017-06-30|1196.92
#2017-07-03|1188.25
#2017-07-04|1186.29
#2017-07-05|1194.20
#2017-07-06|1192.14
#2017-07-07|1182.58
#2017-07-10|1186.78
#2017-07-11|1191.12
#2017-07-12|1197.05
#2017-07-13|1201.08
#2017-07-14|1214.23
#2017-07-17|1213.18
#2017-07-18|1221.32
#2017-07-19|1219.36
#2017-07-20|1228.72
#2017-07-21|1238.75
#2017-07-24|1232.72
#2017-07-25|1226.17
#2017-07-26|1225.83
#2017-07-27|1236.25
#2017-07-28|1235.08
#2017-07-31|1240.66
#2017-08-01|1251.05
#2017-08-02|1258.36
#2017-08-03|1261.83
#2017-08-04|1250.81
#2017-08-07|1258.21
#2017-08-08|1254.30
#2017-08-09|1247.43
#2017-08-10|1250.62
#2017-08-11|1249.06
#2017-08-14|1237.85
#2017-08-15|1239.02
#2017-08-16|1237.74
#2017-08-17|1249.52
#2017-08-18|1247.07
#2017-08-21|1247.28
#2017-08-22|1248.13
#2017-08-23|1254.36
#2017-08-24|1246.64
#2017-08-25|1250.57
#2017-08-28|1251.31
#2017-08-29|1254.41
#2017-08-30|1248.27
#2017-08-31|1256.92
#2017-09-01|1257.96
#2017-09-04|1252.73
#2017-09-05|1251.61
#2017-09-06|1257.14
#2017-09-07|1268.05
#2017-09-08|1271.97
#2017-09-11|1279.96
#2017-09-12|1279.44
#2017-09-13|1279.42
#2017-09-14|1274.62
#2017-09-15|1279.57
#2017-09-18|1276.73
#2017-09-19|1293.39
#2017-09-20|1296.98
#2017-09-21|1280.07
#2017-09-22|1280.94
#2017-09-25|1286.28
#2017-09-26|1276.49
#2017-09-27|1273.00
#2017-09-28|1279.66
#2017-09-29|1279.62
#2017-10-02|1279.72
#2017-10-03|1286.56
#2017-10-04|1287.42
#2017-10-05|1283.71
#2017-10-06|1285.64
#2017-10-09|1286.63
#2017-10-10|1303.23
#2017-10-11|1305.22
#2017-10-12|1311.69
#2017-10-13|1323.74
#2017-10-16|1332.69
#2017-10-17|1330.56
#2017-10-18|1322.56
#2017-10-19|1331.21
#2017-10-20|1321.53
#2017-10-23|1332.53
#2017-10-24|1336.72
#2017-10-25|1337.09
#2017-10-26|1334.78
#2017-10-27|1348.53
#2017-10-30|1357.30
#2017-10-31|1355.70
#2017-11-01|1363.05
#2017-11-02|1367.53
#2017-11-03|1363.71
#2017-11-06|1370.54
#2017-11-07|1392.96
#2017-11-08|1397.94
#2017-11-09|1398.28
#2017-11-10|1389.83
#2017-11-13|1369.12
#2017-11-14|1368.47
#2017-11-15|1346.18
#2017-11-16|1361.21
#2017-11-17|1371.28
#2017-11-20|1361.71
#2017-11-21|1371.96
#2017-11-22|1390.47
#2017-11-23|1395.85
#2017-11-24|1392.61
#2017-11-27|1390.66
#2017-11-28|1380.85
#2017-11-29|1381.88
#2017-11-30|1370.45
#2017-12-01|1370.13
#2017-12-04|1361.04
#2017-12-05|1360.86
#2017-12-06|1342.43
#2017-12-07|1351.84
#2017-12-08|1357.67
#2017-12-11|1365.07
#2017-12-12|1362.98
#2017-12-13|1361.58
#2017-12-14|1363.69
#2017-12-15|1355.94
#2017-12-18|1380.16
#2017-12-19|1373.73
#2017-12-20|1377.31
#2017-12-21|1376.88
#2017-12-22|1386.53
#2017-12-25|1391.06
#2017-12-26|1387.78
#2017-12-27|1389.41
#2017-12-28|1390.42
#2017-12-29|1391.07
#2018-01-01|1391.07
#2018-01-02|1398.26
#2018-01-03|1395.73
#2018-01-04|1429.41
#2018-01-05|1439.36
#2018-01-08|1442.56
#2018-01-09|1456.48
#2018-01-10|1464.05
#2018-01-11|1463.72
#2018-01-12|1467.23
#2018-01-15|1482.15
#2018-01-16|1494.36
#2018-01-17|1494.84
#2018-01-18|1487.33
#2018-01-19|1500.62
#2018-01-22|1500.24
#2018-01-23|1513.68
#2018-01-24|1518.16
#2018-01-25|1514.03
#2018-01-26|1511.23
#2018-01-29|1506.88
#2018-01-30|1488.32
#2018-01-31|1472.45
#2018-02-01|1491.28
#2018-02-02|1470.07
#2018-02-05|1435.46
#2018-02-06|1382.85
#2018-02-07|1383.99
#2018-02-08|1398.94
#2018-02-09|1371.73
#2018-02-12|1373.52
#2018-02-13|1375.38
#2018-02-14|1372.81
#2018-02-15|1395.23
#2018-02-16|1404.28
#2018-02-19|1431.55
#2018-02-20|1411.09
#2018-02-21|1406.26
#2018-02-22|1399.12
#2018-02-23|1416.17
#2018-02-26|1423.41
#2018-02-27|1431.66
#2018-02-28|1419.79
#2018-03-01|1393.01
#2018-03-02|1382.07
#2018-03-05|1361.51
#2018-03-06|1381.80
#2018-03-07|1367.12
#2018-03-08|1372.71
#2018-03-09|1377.01
#2018-03-12|1407.36
#2018-03-13|1411.07
#2018-03-14|1408.08
#2018-03-15|1408.85
#2018-03-16|1403.21
#2018-03-19|1392.94
#2018-03-20|1378.90
#2018-03-21|1379.85
#2018-03-22|1401.55
#2018-03-23|1351.45
#2018-03-26|1355.47
#2018-03-27|1384.15
#2018-03-28|1368.63
#2018-03-29|1372.44
#2018-03-30|1384.94
#2018-04-02|1380.88
#2018-04-03|1366.97
#2018-04-04|1354.52
#2018-04-05|1358.61
#2018-04-06|1354.69
#2018-04-09|1356.68
#2018-04-10|1371.28
#2018-04-11|1382.07
#2018-04-12|1366.45
#2018-04-13|1376.83
#2018-04-16|1380.13
#2018-04-17|1376.34
#2018-04-18|1396.72
#2018-04-19|1398.62
#2018-04-20|1387.55
#2018-04-23|1380.11
#2018-04-24|1388.62
#2018-04-25|1374.65
#2018-04-26|1380.37
#2018-04-27|1378.75
#2018-04-30|1378.23
#2018-05-01|1375.50
#2018-05-02|1372.34
#2018-05-03|1381.04
#2018-05-04|1379.00
#2018-05-07|1374.60
#2018-05-08|1379.90
#2018-05-09|1372.25
#2018-05-10|1378.34
#2018-05-11|1398.66
#2018-05-14|1403.54
#2018-05-15|1391.00
#2018-05-16|1386.11
#2018-05-17|1384.55
#2018-05-18|1391.63
#2018-05-21|1392.34
#2018-05-22|1397.18
#2018-05-23|1394.14
#2018-05-24|1388.54
#2018-05-25|1382.71
#2018-05-28|1384.15
#2018-05-29|1380.64
#2018-05-30|1357.71
#2018-05-31|1370.37
#2018-06-01|1363.77
#2018-06-04|1381.11
#2018-06-05|1377.92
#2018-06-06|1376.44
#2018-06-07|1389.76
#2018-06-08|1388.05
#2018-06-11|1386.49
#2018-06-12|1387.34
#2018-06-13|1390.47
#2018-06-14|1373.53
#2018-06-15|1374.97
#2018-06-18|1356.01
#2018-06-19|1343.62
#2018-06-20|1346.29
#2018-06-21|1350.44
#2018-06-22|1349.58
#2018-06-25|1340.91
#2018-06-26|1334.96
#2018-06-27|1326.66
#2018-06-28|1328.53
#2018-06-29|1326.50
#2018-07-02|1306.77
#2018-07-03|1308.62
#2018-07-04|1298.79
#2018-07-05|1287.26
#2018-07-06|1307.06
#2018-07-09|1317.94
#2018-07-10|1326.22
#2018-07-11|1308.83
#2018-07-12|1296.82
#2018-07-13|1310.79
#2018-07-16|1310.32
#2018-07-17|1301.39
#2018-07-18|1304.92
#2018-07-19|1310.12
#2018-07-20|1314.95
#2018-07-23|1308.62
#2018-07-24|1325.04
#2018-07-25|1336.71
#2018-07-26|1339.91
#2018-07-27|1350.29
#2018-07-30|1340.30
#2018-07-31|1323.82
#2018-08-01|1330.66
#2018-08-02|1321.27
#2018-08-03|1322.20
#2018-08-06|1313.69
#2018-08-07|1325.69
#2018-08-08|1334.43
#2018-08-09|1331.63
#2018-08-10|1315.46
#2018-08-13|1287.63
#2018-08-14|1304.52
#2018-08-15|1300.52
#2018-08-16|1295.02
#2018-08-17|1305.18
#2018-08-20|1303.25
#2018-08-21|1298.86
#2018-08-22|1313.88
#2018-08-23|1301.89
#2018-08-24|1308.85
#2018-08-27|1328.76
#2018-08-28|1334.73
#2018-08-29|1334.02
#2018-08-30|1335.02
#2018-08-31|1340.04
#2018-09-03|1325.46
#2018-09-04|1323.09
#2018-09-05|1404.30
#2018-09-06|1308.54
#2018-09-07|1293.57
#2018-09-10|1295.02
#2018-09-11|1297.97
#2018-09-12|1291.63
#2018-09-13|1297.33
#2018-09-14|1322.37
#2018-09-17|1322.94
#2018-09-18|1330.04
#2018-09-19|1357.51
#2018-09-20|1359.48
#2018-09-21|1372.45
#2018-09-24|1371.69
#2018-09-25|1374.77
#2018-09-26|1380.86
#2018-09-27|1357.90
#2018-09-28|1367.58
#2018-10-01|1372.63
#2018-10-02|1376.99
#2018-10-03|1361.36
#2018-10-04|1364.44
#2018-10-05|1352.64
#2018-10-08|1355.36
#2018-10-09|1330.31
#2018-10-10|1332.94
#2018-10-11|1280.26
#2018-10-12|1292.23
#2018-10-15|1279.91
#2018-10-16|1284.23
#2018-10-17|1304.27
#2018-10-18|1283.76
#2018-10-19|1274.58
#2018-10-22|1270.41
#2018-10-23|1240.40
#2018-10-24|1232.84
#2018-10-25|1191.18
#2018-10-26|1191.69
#2018-10-29|1178.76
#2018-10-30|1200.01
#2018-10-31|1233.19
#2018-11-01|1234.22
#2018-11-02|1268.99
#2018-11-05|1249.35
#2018-11-06|1258.98
#2018-11-07|1249.34
#2018-11-08|1266.61
#2018-11-09|1250.36
#2018-11-12|1251.84
#2018-11-13|1227.82
#2018-11-14|1224.73
#2018-11-15|1234.52
#2018-11-16|1232.49
#2018-11-19|1242.26
#2018-11-20|1226.97
#2018-11-21|1218.06
#2018-11-22|1219.95
#2018-11-23|1221.32
#2018-11-26|1221.96
#2018-11-27|1226.51
#2018-11-28|1237.91
#2018-11-29|1255.94
#2018-11-30|1254.09
#2018-12-03|1277.52
#2018-12-04|1253.53
#2018-12-05|1240.97
#2018-12-06|1220.20
#2018-12-07|1222.13
#2018-12-10|1194.37
#2018-12-11|1178.36
#2018-12-12|1210.38
#2018-12-13|1216.02
#2018-12-14|1194.93
#2018-12-17|1198.94
#2018-12-18|1181.78
#2018-12-19|1182.99
#2018-12-20|1157.89
#2018-12-21|1150.00
#2018-12-24|1154.48
#2018-12-25|1102.13
#2018-12-26|1113.33
#2018-12-27|1158.32
#2018-12-28|1157.39
#2018-12-31|1163.46
#2019-01-01|1163.46
#2019-01-02|1162.51
#2019-01-03|1177.10
#2019-01-04|1146.46
#2019-01-07|1182.22
#2019-01-08|1186.83
#2019-01-09|1208.73
#2019-01-10|1197.59
#2019-01-11|1204.62
#2019-01-14|1204.48
#2019-01-15|1224.11
#2019-01-16|1217.60
#2019-01-17|1215.93
#2019-01-18|1220.60
#2019-01-21|1230.09
#2019-01-22|1220.35
#2019-01-23|1212.84
#2019-01-24|1215.90
#2019-01-25|1236.20
#2019-01-28|1235.96
#2019-01-29|1226.32
#2019-01-30|1225.11
#2019-01-31|1251.34
#2019-02-01|1246.28
#2019-02-04|1251.50
#2019-02-05|1260.06
#2019-02-06|1264.76
#2019-02-07|1257.64
#2019-02-08|1225.68
#2019-02-11|1221.21
#2019-02-12|1249.90
#2019-02-13|1262.67
#2019-02-14|1261.74
#2019-02-15|1250.23
#2019-02-18|1270.16
#2019-02-19|1272.20
#2019-02-20|1275.96
#2019-02-21|1278.23
#2019-02-22|1277.99
#2019-02-25|1289.69
#2019-02-26|1283.43
#2019-02-27|1278.94
#2019-02-28|1261.37
#2019-03-01|1262.51
#2019-03-04|1279.50
#2019-03-05|1270.74
#2019-03-06|1268.91
#2019-03-07|1257.31
#2019-03-08|1237.47
#2019-03-11|1241.10
#2019-03-12|1260.21
#2019-03-13|1249.51
#2019-03-14|1244.96
#2019-03-15|1256.45
#2019-03-18|1264.69
#2019-03-19|1268.62
#2019-03-20|1276.27
#2019-03-21|1281.78
#2019-03-22|1302.11
#2019-03-25|1266.51
#2019-03-26|1291.15
#2019-03-27|1296.29
#2019-03-28|1278.76
#2019-03-29|1285.36
#2019-04-01|1298.53
#2019-04-02|1303.86
#2019-04-03|1316.90
#2019-04-04|1318.53
#2019-04-05|1322.40
#2019-04-08|1322.84
#2019-04-09|1328.34
#2019-04-10|1320.16
#2019-04-11|1314.12
#2019-04-12|1309.53
#2019-04-15|1328.62
#2019-04-16|1325.17
#2019-04-17|1330.05
#2019-04-18|1322.61
#2019-04-19|1325.83
#2019-04-22|1323.60
#2019-04-23|1328.38
#2019-04-24|1326.16
#2019-04-25|1327.27
#2019-04-26|1331.07
#2019-04-29|1329.66
#2019-04-30|1332.09
#2019-05-01|1334.89
#2019-05-02|1332.16
#2019-05-03|1334.58
#2019-05-06|1335.49
#2019-05-07|1308.46
#2019-05-08|1288.72
#2019-05-09|1278.06
#2019-05-10|1280.88
#2019-05-13|1279.85
#2019-05-14|1267.02
#2019-05-15|1276.28
#2019-05-16|1266.26
#2019-05-17|1273.39
#2019-05-20|1263.17
#2019-05-21|1251.50
#2019-05-22|1255.07
#2019-05-23|1248.51
#2019-05-24|1249.32
#2019-05-27|1251.47
#2019-05-28|1258.25
#2019-05-29|1250.55
#2019-05-30|1250.02
#2019-05-31|1250.98
#2019-06-03|1242.00
#2019-06-04|1246.32
#2019-06-05|1274.92
#2019-06-06|1262.68
#2019-06-07|1272.52
#2019-06-10|1287.33
#2019-06-11|1299.04
#2019-06-12|1294.75
#2019-06-13|1284.39
#2019-06-14|1288.08
#2019-06-17|1277.27
#2019-06-18|1272.52
#2019-06-19|1303.29
#2019-06-20|1321.05
#2019-06-21|1313.57
#2019-06-24|1318.56
#2019-06-25|1320.07
#2019-06-26|1308.87
#2019-06-27|1328.39
#2019-06-28|1324.22
#2019-07-01|1347.05
#2019-07-02|1355.15
#2019-07-03|1345.19
#2019-07-04|1348.22
#2019-07-05|1342.09
#2019-07-08|1325.41
#2019-07-09|1315.61
#2019-07-10|1310.63
#2019-07-11|1317.55
#2019-07-12|1314.94
#2019-07-15|1314.08
#2019-07-16|1307.26
#2019-07-17|1310.46
#2019-07-18|1286.65
#2019-07-19|1309.67
#2019-07-22|1305.40
#2019-07-23|1315.69
#2019-07-24|1325.08
#2019-07-25|1323.33
#2019-07-26|1307.94
#2019-07-29|1293.70
#2019-07-30|1305.63
#2019-07-31|1296.51
#2019-08-01|1300.51
#2019-08-02|1286.43
#2019-08-05|1259.23
#2019-08-06|1246.19
#2019-08-07|1249.97
#2019-08-08|1239.99
#2019-08-09|1248.50
#2019-08-12|1251.36
#2019-08-13|1226.35
#2019-08-14|1244.97
#2019-08-15|1228.25
#2019-08-16|1223.99
#2019-08-19|1227.43
#2019-08-20|1243.19
#2019-08-21|1237.26
#2019-08-22|1235.86
#2019-08-23|1241.60
#2019-08-26|1218.83
#2019-08-27|1226.09
#2019-08-28|1225.82
#2019-08-29|1217.82
#2019-08-30|1241.59
#2019-09-02|1235.53
#2019-09-03|1241.49
#2019-09-04|1238.30
#2019-09-05|1257.38
#2019-09-06|1272.66
#2019-09-09|1279.29
#2019-09-10|1286.48
#2019-09-11|1302.12
#2019-09-12|1312.85
#2019-09-13|1320.58
#2019-09-16|1319.96
#2019-09-17|1321.33
#2019-09-18|1316.80
#2019-09-19|1321.82
#2019-09-20|1318.88
#2019-09-23|1323.71
#2019-09-24|1325.47
#2019-09-25|1311.58
#2019-09-26|1313.10
#2019-09-27|1309.14
#2019-09-30|1303.57
#2019-10-01|1321.78
#2019-10-02|1311.75
#2019-10-03|1299.95
#2019-10-04|1301.31
#2019-10-07|1302.57
#2019-10-08|1313.37
#2019-10-09|1300.98
#2019-10-10|1299.49
#2019-10-11|1306.35
#2019-10-14|1309.52
#2019-10-15|1321.59
#2019-10-16|1335.65
#2019-10-17|1333.58
#2019-10-18|1338.88
#2019-10-21|1345.09
#2019-10-22|1345.90
#2019-10-23|1351.49
#2019-10-24|1359.95
#2019-10-25|1365.23
#2019-10-28|1367.71
#2019-10-29|1381.10
#2019-10-30|1374.84
#2019-10-31|1385.66
#2019-11-01|1388.18
#2019-11-04|1386.25
#2019-11-05|1400.57
#2019-11-06|1404.63
#2019-11-07|1404.67
#2019-11-08|1409.30
#2019-11-11|1404.00
#2019-11-12|1413.83
#2019-11-13|1405.56
#2019-11-14|1395.02
#2019-11-15|1402.71
#2019-11-18|1408.75
#2019-11-19|1403.98
#2019-11-20|1394.44
#2019-11-21|1391.59
#2019-11-22|1396.74
#2019-11-25|1407.60
#2019-11-26|1411.18
#2019-11-27|1414.64
#2019-11-28|1409.55
#2019-11-29|1401.09
#2019-12-02|1419.08
#2019-12-03|1418.61
#2019-12-04|1405.67
#2019-12-05|1418.56
#2019-12-06|1425.04
#2019-12-09|1433.57
#2019-12-10|1425.94
#2019-12-11|1421.49
#2019-12-12|1419.13
#2019-12-13|1447.01
#2019-12-16|1441.89
#2019-12-17|1446.11
#2019-12-18|1435.03
#2019-12-19|1437.36
#2019-12-20|1432.01
#2019-12-23|1427.99
#2019-12-24|1431.37
#2019-12-25|1430.52
#2019-12-26|1434.91
#2019-12-27|1436.96
#2019-12-30|1432.73
#2019-12-31|1434.01
#2020-01-01|1434.01
#2020-01-02|1437.55
#2020-01-03|1439.83
#2020-01-06|1425.06
#2020-01-07|1440.38
#2020-01-08|1420.55
#2020-01-09|1434.85
#2020-01-10|1443.94
#2020-01-13|1442.17
#2020-01-14|1449.63
#2020-01-15|1439.38
#2020-01-16|1433.59
#2020-01-17|1442.76
#2020-01-20|1452.83
#2020-01-21|1443.09
#2020-01-22|1455.15
#2020-01-23|1449.53
#2020-01-24|1453.93
#2020-01-27|1434.30
#2020-01-28|1413.43
#2020-01-29|1419.88
#2020-01-30|1398.63
#2020-01-31|1402.26
#2020-02-03|1389.79
#2020-02-04|1391.26
#2020-02-05|1403.46
#2020-02-06|1438.35
#2020-02-07|1431.74
#2020-02-10|1421.05
#2020-02-11|1423.86
#2020-02-12|1424.79
#2020-02-13|1421.97
#2020-02-14|1413.31
#2020-02-17|1404.50
#2020-02-18|1385.32
#2020-02-19|1379.79
#2020-02-20|1370.41
#2020-02-21|1368.64
#2020-02-24|1372.57
#2020-02-25|1339.11
#2020-02-26|1320.70
#2020-02-27|1301.88
#2020-02-28|1273.86
#2020-03-02|1279.38
#2020-03-03|1270.46
#2020-03-04|1273.93
#2020-03-05|1292.99
#2020-03-06|1271.99
#2020-03-09|1219.04
#2020-03-10|1216.15
#2020-03-11|1185.50
#2020-03-12|1117.93
#2020-03-13|1059.05
#2020-03-16|1029.19
#2020-03-17|1025.43
#2020-03-18|1011.78
#2020-03-19| 970.81
#2020-03-20| 972.98
#2020-03-23| 973.93
#2020-03-24|1021.24
#2020-03-25|1102.23
#2020-03-26|1094.62
#2020-03-27|1147.40
#2020-03-30|1134.20
#2020-03-31|1116.16
#2020-04-01|1080.57
#2020-04-02|1055.15
#2020-04-03|1046.83
#2020-04-06|1076.17
#2020-04-07|1105.54
#2020-04-08|1119.42
#2020-04-09|1129.43
#2020-04-10|1138.23
#2020-04-13|1121.52
#2020-04-14|1153.46
#2020-04-15|1154.80
#2020-04-16|1135.74
#2020-04-17|1161.25
#2020-04-20|1146.28
#2020-04-21|1122.87
#2020-04-22|1117.07
#2020-04-23|1133.82
#2020-04-24|1127.72
#2020-04-27|1163.61
#2020-04-28|1171.24
#2020-04-29|1178.53
#2020-04-30|1208.29
#2020-05-01|1176.97
#2020-05-04|1172.93
#2020-05-05|1177.46
#2020-05-06|1184.82
#2020-05-07|1182.99
#2020-05-08|1213.99
#2020-05-11|1221.97
#2020-05-12|1221.92
#2020-05-13|1221.77
#2020-05-14|1194.55
#2020-05-15|1200.44
#2020-05-18|1202.52
#2020-05-19|1229.97
#2020-05-20|1242.32
#2020-05-21|1235.39
#2020-05-22|1221.69
#2020-05-25|1239.74
#2020-05-26|1270.60
#2020-05-27|1281.57
#2020-05-28|1311.91
#2020-05-29|1290.03
#2020-06-01|1308.08
#2020-06-02|1318.28
#2020-06-03|1333.38
#2020-06-04|1336.53
#2020-06-05|1338.18
#2020-06-08|1362.13
#2020-06-09|1373.76
#2020-06-10|1375.95
#2020-06-11|1348.77
#2020-06-12|1324.19
#2020-06-15|1277.69
#2020-06-16|1340.97
#2020-06-17|1338.17
#2020-06-18|1337.50
#2020-06-19|1338.00
#2020-06-22|1331.27
#2020-06-23|1345.29
#2020-06-24|1335.73
#2020-06-25|1313.58
#2020-06-26|1322.75
#2020-06-29|1299.35
#2020-06-30|1311.61
#2020-07-01|1302.92
#2020-07-02|1302.67
#2020-07-03|1314.40
#2020-07-06|1335.08
#2020-07-07|1332.16
#2020-07-08|1322.06
#2020-07-09|1325.14
#2020-07-10|1314.86
#2020-07-13|1337.00
#2020-07-14|1329.59
#2020-07-15|1361.54
#2020-07-16|1344.19
#2020-07-17|1344.11
#2020-07-20|1347.03
#2020-07-21|1361.50
#2020-07-22|1353.32
#2020-07-23|1354.84
#2020-07-24|1364.07
#2020-07-27|1373.39
#2020-07-28|1368.26
#2020-07-29|1348.79
#2020-07-30|1345.71
#2020-07-31|1309.51
#2020-08-03|1321.96
#2020-08-04|1343.73
#2020-08-05|1356.35
#2020-08-06|1360.97
#2020-08-07|1353.39
#2020-08-10|1355.90
#2020-08-11|1383.15
#2020-08-12|1394.11
#2020-08-13|1411.74
#2020-08-14|1415.30
#2020-08-17|1408.81
#2020-08-18|1415.27
#2020-08-19|1411.03
#2020-08-20|1387.65
#2020-08-21|1391.59
#2020-08-24|1397.11
#2020-08-25|1405.94
#2020-08-26|1407.88
#2020-08-27|1406.52
#2020-08-28|1409.93
#2020-08-31|1420.35
#2020-09-01|1421.62
#2020-09-02|1433.10
#2020-09-03|1441.05
#2020-09-04|1423.13
#2020-09-07|1424.41
#2020-09-08|1433.18
#2020-09-09|1421.87
#2020-09-10|1439.87
#2020-09-11|1445.46
#2020-09-14|1464.26
#2020-09-15|1461.41
#2020-09-16|1465.58
#2020-09-17|1459.83
#2020-09-18|1470.84
#2020-09-21|1465.21
#2020-09-22|1458.58
#2020-09-23|1463.77
#2020-09-24|1444.44
#2020-09-25|1450.00
#2020-09-28|1471.17
#2020-09-29|1476.98
#2020-09-30|1444.86
#2020-10-01|1444.90
#2020-10-02|1426.43
#2020-10-05|1451.86
#2020-10-06|1465.81
#2020-10-07|1462.33
#2020-10-08|1467.37
#2020-10-09|1466.92
#2020-10-12|1463.75
#2020-10-13|1470.14
#2020-10-14|1470.01
#2020-10-15|1455.07
#2020-10-16|1437.89
#2020-10-19|1453.84
#2020-10-20|1443.45
#2020-10-21|1464.75
#2020-10-22|1445.57
#2020-10-23|1452.01
#2020-10-26|1445.71
#2020-10-27|1442.11
#2020-10-28|1437.95
#2020-10-29|1424.43
#2020-10-30|1399.95
#2020-11-02|1427.94
#2020-11-03|1436.74
#2020-11-04|1461.37
#2020-11-05|1491.03
#2020-11-06|1506.89
#2020-11-09|1503.65
#2020-11-10|1543.85
#2020-11-11|1571.12
#2020-11-12|1573.99
#2020-11-13|1552.59
#2020-11-16|1578.16
#2020-11-17|1592.93
#2020-11-18|1592.09
#2020-11-19|1602.73
#2020-11-20|1598.74
#2020-11-23|1590.60
#2020-11-24|1625.68
#2020-11-25|1628.34
#2020-11-26|1633.36
#2020-11-27|1637.93
#2020-11-30|1603.39
#2020-12-01|1611.74
#2020-12-02|1617.39
#2020-12-03|1625.83
#2020-12-04|1616.58
#2020-12-07|1612.93
#2020-12-08|1611.22
#2020-12-09|1629.19
#2020-12-10|1614.08
#2020-12-11|1623.70
#2020-12-14|1628.87
#2020-12-15|1626.67
#2020-12-16|1634.81
#2020-12-17|1648.11
#2020-12-18|1636.95
#2020-12-21|1629.44
#2020-12-22|1602.68
#2020-12-23|1616.48
#2020-12-24|1625.90
#2020-12-25|1630.38
#2020-12-28|1639.81
#2020-12-29|1673.50
#2020-12-30|1664.45
#2020-12-31|1663.10
#2021-01-01|1663.10
#2021-01-04|1658.11
#2021-01-05|1657.85
#2021-01-06|1645.05
#2021-01-07|1675.14
#2021-01-08|1702.17
#2021-01-11|1690.01
#2021-01-12|1688.04
#2021-01-13|1698.34
#2021-01-14|1718.66
#2021-01-15|1703.43
#2021-01-18|1691.10
#2021-01-19|1698.69
#2021-01-20|1702.20
#2021-01-21|1718.62
#2021-01-22|1708.04
#2021-01-25|1710.66
#2021-01-26|1694.93
#2021-01-27|1705.15
#2021-01-28|1682.95
#2021-01-29|1650.60
#2021-02-01|1666.83
#2021-02-02|1680.25
#2021-02-03|1702.60
#2021-02-04|1683.25
#2021-02-05|1707.64
#2021-02-08|1747.48
#2021-02-09|1759.18
#2021-02-10|1762.00
#2021-02-11|1759.83
#2021-02-12|1751.79
#2021-02-15|1768.24
#2021-02-16|1771.59
#2021-02-17|1761.70
#2021-02-18|1749.05
#2021-02-19|1739.74
#2021-02-22|1754.68
#2021-02-23|1756.56
#2021-02-24|1717.43
#2021-02-25|1740.88
#2021-02-26|1672.15
#2021-03-01|1703.08
#2021-03-02|1696.82
#2021-03-03|1699.80
#2021-03-04|1673.04
#2021-03-05|1665.59
#2021-03-08|1653.69
#2021-03-09|1669.60
#2021-03-10|1680.50
#2021-03-11|1686.54
#2021-03-12|1708.08
#2021-03-15|1714.42
#2021-03-16|1725.12
#2021-03-17|1724.98
#2021-03-18|1744.91
#2021-03-19|1738.30
#2021-03-22|1722.96
#2021-03-23|1701.84
#2021-03-24|1666.87
#2021-03-25|1693.90
#2021-03-26|1710.61
#2021-03-29|1721.69
#2021-03-30|1714.64
#2021-03-31|1688.99
#2021-04-01|1692.83
#2021-04-02|1703.46
#2021-04-05|1713.16
#2021-04-06|1705.65
#2021-04-07|1716.28
#2021-04-08|1717.86
#2021-04-09|1716.59
#2021-04-12|1714.11
#2021-04-13|1720.40
#2021-04-14|1724.29
#2021-04-15|1729.77
#2021-04-16|1730.74
#2021-04-19|1738.62
#2021-04-20|1709.76
#2021-04-21|1677.85
#2021-04-22|1714.82
#2021-04-23|1709.18
#2021-04-26|1723.30
#2021-04-27|1700.06
#2021-04-28|1698.75
#2021-04-29|1701.97
#2021-04-30|1698.33
#2021-05-03|1699.81
#2021-05-04|1695.42
#2021-05-05|1695.61
#2021-05-06|1730.96
#2021-05-07|1742.55
#2021-05-10|1759.83
#2021-05-11|1718.91
#2021-05-12|1673.24
#2021-05-13|1642.37
#2021-05-14|1671.36
#2021-05-17|1669.21
#2021-05-18|1701.71
#2021-05-19|1685.08
#2021-05-20|1684.16
#2021-05-21|1691.79
#2021-05-24|1704.01
#2021-05-25|1708.02
#2021-05-26|1715.95
#2021-05-27|1695.17
#2021-05-28|1728.56
#2021-05-31|1711.30
#2021-06-01|1715.95
#2021-06-02|1733.98
#2021-06-03|1737.84
#2021-06-04|1746.88
#2021-06-07|1754.70
#2021-06-08|1748.94
#2021-06-09|1744.35
#2021-06-10|1747.23
#2021-06-11|1734.75
#2021-06-14|1738.79
#2021-06-15|1750.02
#2021-06-16|1755.64
#2021-06-17|1736.13
#2021-06-18|1724.95
#2021-06-21|1684.10
#2021-06-22|1731.79
#2021-06-23|1724.91
#2021-06-24|1716.20
#2021-06-25|1730.73
#2021-06-28|1728.20
#2021-06-29|1718.77
#2021-06-30|1703.80
#2021-07-01|1692.93
#2021-07-02|1709.26
#2021-07-05|1721.99
#2021-07-06|1733.46
#2021-07-07|1723.46
#2021-07-08|1728.46
#2021-07-09|1708.19
#2021-07-12|1747.47
#2021-07-13|1754.80
#2021-07-14|1749.90
#2021-07-15|1726.09
#2021-07-16|1723.29
#2021-07-19|1706.72
#2021-07-20|1679.45
#2021-07-21|1688.05
#2021-07-22|1694.74
#2021-07-23|1688.40
#2021-07-26|1716.23
#2021-07-27|1729.14
#2021-07-28|1706.66
#2021-07-29|1725.44
#2021-07-30|1703.27
#2021-08-02|1744.55
#2021-08-03|1750.40
#2021-08-04|1738.06
#2021-08-05|1741.31
#2021-08-06|1737.04
#2021-08-09|1734.55
#2021-08-10|1738.24
#2021-08-11|1756.25
#2021-08-12|1756.14
#2021-08-13|1773.26
#2021-08-16|1749.64
#2021-08-17|1736.92
#2021-08-18|1738.16
#2021-08-19|1716.08
#2021-08-20|1699.76
#2021-08-23|1738.31
#2021-08-24|1759.91
#2021-08-25|1754.06
#2021-08-26|1749.32
#2021-08-27|1744.83
#2021-08-30|1768.01
#2021-08-31|1775.57
#2021-09-01|1788.28
#2021-09-02|1785.30
#2021-09-03|1815.89
#2021-09-06|1835.13
#2021-09-07|1849.64
#2021-09-08|1859.01
#2021-09-09|1847.11
#2021-09-10|1866.33
#2021-09-13|1873.62
#2021-09-14|1892.61
#2021-09-15|1881.03
#2021-09-16|1862.71
#2021-09-17|1866.06
#2021-09-20|1867.66
#2021-09-21|1837.99
#2021-09-22|1808.51
#2021-09-23|1804.57
#2021-09-24|1823.26
#2021-09-27|1811.85
#2021-09-28|1795.43
#2021-09-29|1753.54
#2021-09-30|1766.61
#2021-10-01|1736.87
#2021-10-04|1732.39
#2021-10-05|1701.72
#2021-10-06|1696.49
#2021-10-07|1697.14
#2021-10-08|1708.51
#2021-10-11|1723.87
#2021-10-12|1707.09
#2021-10-13|1705.21
#2021-10-14|1715.72
#2021-10-15|1747.64
#2021-10-18|1741.80
#2021-10-19|1755.47
#2021-10-20|1754.22
#2021-10-21|1738.91
#2021-10-22|1743.60
#2021-10-25|1745.33
#2021-10-26|1753.87
#2021-10-27|1754.87
#2021-10-28|1740.35
#2021-10-29|1742.31
#2021-11-01|1775.33
#2021-11-02|1769.73
#2021-11-03|1765.36
#2021-11-04|1799.32
#2021-11-05|1790.65
#2021-11-08|1793.29
#2021-11-09|1780.61
#2021-11-10|1754.27
#2021-11-11|1762.96
#2021-11-12|1782.55
#2021-11-15|1788.67
#2021-11-16|1773.69
#2021-11-17|1756.99
#2021-11-18|1764.58
#2021-11-19|1780.99
#2021-11-22|1769.17
#2021-11-23|1764.01
#2021-11-24|1736.20
#2021-11-25|1741.55
#2021-11-26|1733.06
#2021-11-29|1697.94
#2021-11-30|1680.78
#2021-12-01|1704.66
#2021-12-02|1702.47
#2021-12-03|1723.65
#2021-12-06|1716.07
#2021-12-07|1747.66
#2021-12-08|1756.68
#2021-12-09|1751.50
#2021-12-10|1742.34
#2021-12-13|1739.07
#2021-12-14|1723.83
#2021-12-15|1729.06
#2021-12-16|1755.59
#2021-12-17|1731.87
#2021-12-20|1698.91
#2021-12-21|1716.17
#2021-12-22|1715.34
#2021-12-23|1734.88
#2021-12-24|1734.00
#2021-12-27|1718.10
#2021-12-28|1739.91
#2021-12-29|1733.40
#2021-12-30|1726.34
#2021-12-31|1725.40
#2022-01-03|1722.99
#2022-01-04|1740.12
#2022-01-05|1755.87
#2022-01-06|1707.95
#2022-01-07|1700.25
#2022-01-10|1705.90
#2022-01-11|1680.86
#2022-01-12|1725.38
#2022-01-13|1718.38
#2022-01-14|1686.18
#2022-01-17|1677.53
#2022-01-18|1675.73
#2022-01-19|1642.11
#2022-01-20|1659.61
#2022-01-21|1654.18
#2022-01-24|1646.75
#2022-01-25|1612.06
#2022-01-26|1600.32
#2022-01-27|1549.54
#2022-01-28|1583.46
#2022-01-31|1595.41
#2022-02-01|1607.04
#2022-02-02|1640.31
#2022-02-03|1610.81
#2022-02-04|1615.18
#2022-02-07|1608.59
#2022-02-08|1615.49
#2022-02-09|1637.36
#2022-02-10|1642.72
#2022-02-11|1640.93
#2022-02-14|1617.07
#2022-02-15|1594.72
#2022-02-16|1621.94
#2022-02-17|1624.75
#2022-02-18|1611.54
#2022-02-21|1601.48
#2022-02-22|1574.78
#2022-02-23|1577.61
#2022-02-24|1535.47
#2022-02-25|1571.27
#2022-02-28|1571.55
#2022-03-01|1589.41
#2022-03-02|1554.15
#2022-03-03|1580.43
#2022-03-04|1572.73
#2022-03-07|1530.29
#2022-03-08|1501.59
#2022-03-09|1500.19
#2022-03-10|1553.97
#2022-03-11|1521.40
#2022-03-14|1514.11
#2022-03-15|1511.56
#2022-03-16|1534.13
#2022-03-17|1586.91
#2022-03-18|1593.30
#2022-03-21|1590.26
#2022-03-22|1595.67
#2022-03-23|1627.17
#2022-03-24|1616.26
#2022-03-25|1617.42
#2022-03-28|1586.27
#2022-03-29|1608.23
#2022-03-30|1617.87
#2022-03-31|1611.45
#2022-04-01|1590.35
#2022-04-04|1594.77
#2022-04-05|1585.82
#2022-04-06|1559.02
#2022-04-07|1527.48
#2022-04-08|1526.63
#2022-04-11|1506.57
#2022-04-12|1479.99
#2022-04-13|1503.32
#2022-04-14|1517.17
#2022-04-15|1510.00
#2022-04-18|1485.70
#2022-04-19|1476.09
#2022-04-20|1498.04
#2022-04-21|1500.59
#2022-04-22|1481.98
#2022-04-25|1455.42
#2022-04-26|1462.21
#2022-04-27|1436.53
#2022-04-28|1440.16
#2022-04-29|1455.54
#2022-05-02|1450.31
#2022-05-03|1454.30
#2022-05-04|1456.04
#2022-05-05|1454.34
#2022-05-06|1463.93
#2022-05-09|1425.27
#2022-05-10|1410.60
#2022-05-11|1404.80
#2022-05-12|1412.00
#2022-05-13|1429.43
#2022-05-16|1440.68
#2022-05-17|1445.91
#2022-05-18|1466.31
#2022-05-19|1455.66
#2022-05-20|1467.69
#2022-05-23|1478.17
#2022-05-24|1473.82
#2022-05-25|1468.97
#2022-05-26|1464.25
#2022-05-27|1472.73
#2022-05-30|1502.64
#2022-05-31|1485.69
#2022-06-01|1492.36
#2022-06-02|1486.65
#2022-06-03|1485.03
#2022-06-06|1482.63
#2022-06-07|1473.26
#2022-06-08|1482.40
#2022-06-09|1473.46
#2022-06-10|1450.91
#2022-06-13|1413.35
#2022-06-14|1390.22
#2022-06-15|1363.96
#2022-06-16|1385.23
#2022-06-17|1338.43
#2022-06-20|1325.39
#2022-06-21|1342.61
#2022-06-22|1331.50
#2022-06-23|1337.05
#2022-06-24|1343.36
#2022-06-27|1370.51
#2022-06-28|1372.42
#2022-06-29|1357.80
#2022-06-30|1350.13
#2022-07-01|1336.41
#2022-07-04|1350.78
#2022-07-05|1351.86
#2022-07-06|1334.64
#2022-07-07|1352.46
#2022-07-08|1361.30
#2022-07-11|1357.87
#2022-07-12|1339.92
#2022-07-13|1342.67
#2022-07-14|1329.14
#2022-07-15|1336.84
#2022-07-18|1344.18
#2022-07-19|1359.10
#2022-07-20|1392.07
#2022-07-21|1395.80
#2022-07-22|1420.64
#2022-07-25|1403.23
#2022-07-26|1403.17
#2022-07-27|1400.48
#2022-07-28|1429.62
#2022-07-29|1438.00
#2022-08-01|1480.67
#2022-08-02|1452.12
#2022-08-03|1437.52
#2022-08-04|1450.04
#2022-08-05|1442.12
#2022-08-08|1448.62
#2022-08-09|1439.80
#2022-08-10|1466.03
#2022-08-11|1464.84
#2022-08-12|1490.31
#2022-08-15|1497.22
#2022-08-16|1479.40
#2022-08-17|1484.16
#2022-08-18|1471.33
#2022-08-19|1457.06
#2022-08-22|1450.95
#2022-08-23|1442.06
#2022-08-24|1437.43
#2022-08-25|1447.07
#2022-08-26|1446.73
#2022-08-29|1398.37
#2022-08-30|1415.54
#2022-08-31|1417.00
#2022-09-01|1377.80
#2022-09-02|1374.91
#2022-09-05|1372.62
#2022-09-06|1350.52
#2022-09-07|1324.61
#2022-09-08|1356.97
#2022-09-09|1375.38
#2022-09-12|1386.79
#2022-09-13|1378.53
#2022-09-14|1360.76
#2022-09-15|1354.01
#2022-09-16|1343.75
#2022-09-19|1337.94
#2022-09-20|1342.77
#2022-09-21|1316.95
#2022-09-22|1330.80
#2022-09-23|1316.75
#2022-09-26|1271.02
#2022-09-27|1273.41
#2022-09-28|1259.52
#2022-09-29|1271.92
#2022-09-30|1245.38
#2022-10-03|1261.73
#2022-10-04|1305.38
#2022-10-05|1310.66
#2022-10-06|1317.44
#2022-10-07|1301.91
#2022-10-10|1292.10
#2022-10-11|1266.29
#2022-10-12|1257.42
#2022-10-13|1238.85
#2022-10-14|1257.89
#2022-10-17|1240.99
#2022-10-18|1256.58
#2022-10-19|1252.82
#2022-10-20|1245.32
#2022-10-21|1229.91
#2022-10-24|1248.42
#2022-10-25|1269.23
#2022-10-26|1282.88
#2022-10-27|1287.36
#2022-10-28|1266.03
#2022-10-31|1283.19
#2022-11-01|1310.93
#2022-11-02|1317.05
#2022-11-03|1305.26
#2022-11-04|1305.35
#2022-11-07|1331.33
#2022-11-08|1351.44
#2022-11-09|1341.06
#2022-11-10|1372.25
#2022-11-11|1437.00
#2022-11-14|1417.58
#2022-11-15|1427.51
#2022-11-16|1429.48
#2022-11-17|1412.44
#2022-11-18|1413.96
#2022-11-21|1400.64
#2022-11-22|1418.30
#2022-11-23|1434.35
#2022-11-24|1468.39
#2022-11-25|1455.14
#2022-11-28|1450.74
#2022-11-29|1449.94
#2022-11-30|1437.69
#2022-12-01|1476.74
#2022-12-02|1452.79
#2022-12-05|1444.89
#2022-12-06|1441.56
#2022-12-07|1433.13
#2022-12-08|1434.14
#2022-12-09|1451.02
#2022-12-12|1438.21
#2022-12-13|1469.33
#2022-12-14|1481.55
#2022-12-15|1451.85
#2022-12-16|1441.44
#2022-12-19|1423.96
#2022-12-20|1448.57
#2022-12-21|1432.79
#2022-12-22|1438.32
#2022-12-23|1418.52
#2022-12-26|1427.32
#2022-12-27|1424.95
#2022-12-28|1417.76
#2022-12-29|1416.31
#2022-12-30|1422.39
#2023-01-02|1421.92
#2023-01-03|1430.98
#2023-01-04|1402.36
#2023-01-05|1386.60
#2023-01-06|1405.21
#2023-01-09|1416.26
#2023-01-10|1420.99
#2023-01-11|1436.40
#2023-01-12|1464.79
#2023-01-13|1485.26
#2023-01-16|1469.22
#2023-01-17|1483.59
#2023-01-18|1509.12
#2023-01-19|1491.25
#2023-01-20|1485.45
#2023-01-23|1496.30
#2023-01-24|1523.02
#2023-01-25|1535.93
#2023-01-26|1524.24
#2023-01-27|1531.70
#2023-01-30|1529.24
#2023-01-31|1524.74
#2023-02-01|1535.88
#2023-02-02|1547.69
#2023-02-03|1524.10
#2023-02-06|1512.35
#2023-02-07|1530.79
#2023-02-08|1532.31
#2023-02-09|1541.37
#2023-02-10|1537.40
#2023-02-13|1517.48
#2023-02-14|1523.56
#2023-02-15|1494.69
#2023-02-16|1506.94
#2023-02-17|1493.73
#2023-02-20|1498.64
#2023-02-21|1491.43
#2023-02-22|1471.38
#2023-02-23|1464.34
#2023-02-24|1463.50
#2023-02-27|1471.29
#2023-02-28|1467.40
#2023-03-01|1481.80
#2023-03-02|1475.96
#2023-03-03|1499.48
#2023-03-06|1521.69
#2023-03-07|1515.50
#2023-03-08|1513.86
#2023-03-09|1529.68
#2023-03-10|1522.51
#2023-03-13|1519.92
#2023-03-14|1475.40
#2023-03-15|1496.14
#2023-03-16|1474.83
#2023-03-17|1503.08
#2023-03-20|1489.11
#2023-03-21|1482.76
#2023-03-22|1506.53
#2023-03-23|1525.02
#2023-03-24|1524.77
#2023-03-27|1523.88
#2023-03-28|1536.01
#2023-03-29|1538.71
#2023-03-30|1542.40
#2023-03-31|1553.27
#2023-04-03|1569.78
#2023-04-04|1579.77
#2023-04-05|1559.54
#2023-04-06|1525.93
#2023-04-07|1531.70
#2023-04-10|1518.33
#2023-04-11|1537.74
#2023-04-12|1556.76
#2023-04-13|1571.63
#2023-04-14|1573.52
#2023-04-17|1567.36
#2023-04-18|1582.60
#2023-04-19|1571.11
#2023-04-20|1577.43
#2023-04-21|1571.77
#2023-04-24|1572.50
#2023-04-25|1579.07
#2023-04-26|1569.41
#2023-04-27|1568.70
#2023-04-28|1561.04
#2023-05-01|1573.55
#2023-05-02|1576.33
#2023-05-03|1587.19
#2023-05-04|1603.35
#2023-05-05|1594.01
#2023-05-08|1598.04
#2023-05-09|1616.08
#2023-05-10|1618.15
#2023-05-11|1612.45
#2023-05-12|1605.95
#2023-05-15|1611.01
#2023-05-16|1616.53
#2023-05-17|1609.60
#2023-05-18|1620.13
#2023-05-19|1630.26
#2023-05-22|1643.99
#2023-05-23|1633.79
#2023-05-24|1616.34
#2023-05-25|1599.73
#2023-05-26|1596.98
#2023-05-29|1614.34
#2023-05-30|1618.92
#2023-05-31|1585.47
#2023-06-01|1605.94
#2023-06-02|1628.56
#2023-06-05|1664.23
#2023-06-06|1679.27
#2023-06-07|1656.59
#2023-06-08|1656.82
#2023-06-09|1683.70
#2023-06-12|1693.21
#2023-06-13|1712.46
#2023-06-14|1741.38
#2023-06-15|1737.14
#2023-06-16|1734.07
#2023-06-19|1725.11
#2023-06-20|1728.79
#2023-06-21|1728.17
#2023-06-22|1723.42
#2023-06-23|1675.92
#2023-06-26|1675.10
#2023-06-27|1664.61
#2023-06-28|1686.71
#2023-06-29|1680.92
#2023-06-30|1675.69
#2023-07-03|1707.55
#2023-07-04|1691.13
#2023-07-05|1687.96
#2023-07-06|1666.18
#2023-07-07|1667.54
#2023-07-10|1664.46
#2023-07-11|1681.53
#2023-07-12|1687.97
#2023-07-13|1715.08
#2023-07-14|1712.03
#2023-07-17|1704.59
#2023-07-18|1719.51
#2023-07-19|1731.01
#2023-07-20|1712.59
#2023-07-21|1700.96
#2023-07-24|1719.51
#2023-07-25|1728.47
#2023-07-26|1733.24
#2023-07-27|1728.21
#2023-07-28|1733.79
#2023-07-31|1728.06
#2023-08-01|1716.92
#2023-08-02|1689.46
#2023-08-03|1679.27
#2023-08-04|1690.03
#2023-08-07|1680.74
#2023-08-08|1680.64
#2023-08-09|1663.58
#2023-08-10|1669.04
#2023-08-11|1664.42
#2023-08-14|1638.30
#2023-08-15|1646.76
#2023-08-16|1611.20
#2023-08-17|1595.54
#2023-08-18|1596.99
#2023-08-21|1583.07
#2023-08-22|1603.96
#2023-08-23|1620.65
#2023-08-24|1619.41
#2023-08-25|1594.33
#2023-08-28|1623.17
#2023-08-29|1629.40
#2023-08-30|1643.03
#2023-08-31|1657.47
#2023-09-01|1668.03
#2023-09-04|1679.28
#2023-09-05|1668.80
#2023-09-06|1673.12
#2023-09-07|1669.49
#2023-09-08|1647.73
#2023-09-11|1652.82
#2023-09-12|1646.92
#2023-09-13|1638.26
#2023-09-14|1655.93
#2023-09-15|1667.39
#2023-09-18|1667.52
#2023-09-19|1665.91
#2023-09-20|1660.26
#2023-09-21|1637.49
#2023-09-22|1620.19
#2023-09-25|1610.78
#2023-09-26|1600.32
#2023-09-27|1593.24
#2023-09-28|1581.63
#2023-09-29|1568.46
#2023-10-02|1557.17
#2023-10-03|1533.43
#2023-10-04|1499.35
#2023-10-05|1521.02
#2023-10-06|1514.46
#2023-10-09|1521.83
#2023-10-10|1553.59
#2023-10-11|1545.81
#2023-10-12|1567.22
#2023-10-13|1547.32
#2023-10-16|1524.42
#2023-10-17|1535.76
#2023-10-18|1536.04
#2023-10-19|1505.26
#2023-10-20|1499.40
#2023-10-23|1480.68
#2023-10-24|1478.98
#2023-10-25|1484.28
#2023-10-26|1458.81
#2023-10-27|1487.20
#2023-10-30|1490.29
#2023-10-31|1473.31
#2023-11-01|1516.11
#2023-11-02|1533.88
#2023-11-03|1550.49
#2023-11-06|1588.82
#2023-11-07|1557.17
#2023-11-08|1536.60
#2023-11-09|1551.73
#2023-11-10|1549.05
#2023-11-13|1545.44
#2023-11-14|1556.99
#2023-11-15|1585.87
#2023-11-16|1593.61
#2023-11-17|1615.37
#2023-11-20|1620.52
#2023-11-21|1623.04
#2023-11-22|1610.36
#2023-11-23|1612.05
#2023-11-24|1617.76
#2023-11-27|1612.41
#2023-11-28|1618.25
#2023-11-29|1613.66
#2023-11-30|1618.35
#2023-12-01|1624.33
#2023-12-04|1620.72
#2023-12-05|1603.54
#2023-12-06|1630.33
#2023-12-07|1635.47
#2023-12-08|1606.84
#2023-12-11|1613.49
#2023-12-12|1622.48
#2023-12-13|1627.49
#2023-12-14|1659.98
#2023-12-15|1683.76
#2023-12-18|1658.79
#2023-12-19|1663.80
#2023-12-20|1685.64
#2023-12-21|1688.97
#2023-12-22|1689.56
#2023-12-25|1687.14
#2023-12-26|1685.24
#2023-12-27|1711.50
#2023-12-28|1726.34
#2023-12-29|1721.74
#2024-01-01|1721.74
#2024-01-02|1709.57
#2024-01-03|1686.04
#2024-01-04|1684.61
#2024-01-05|1697.51
#2024-01-08|1698.39
#2024-01-09|1705.55
#2024-01-10|1713.53
#2024-01-11|1740.03
#2024-01-12|1774.74
#2024-01-15|1784.01
#2024-01-16|1750.07
#2024-01-17|1729.18
#2024-01-18|1718.75
#2024-01-19|1733.53
#2024-01-22|1753.99
#2024-01-23|1744.96
#2024-01-24|1745.76
#2024-01-25|1740.79
#2024-01-26|1720.30
#2024-01-29|1744.08
#2024-01-30|1736.88
#2024-01-31|1769.19
#2024-02-01|1762.32
#2024-02-02|1744.43
#2024-02-05|1736.90
#2024-02-06|1725.03
#2024-02-07|1735.87
#2024-02-08|1724.36
#2024-02-09|1722.98
#2024-02-12|1721.84
#2024-02-13|1743.22
#2024-02-14|1721.26
#2024-02-15|1739.10
#2024-02-16|1765.61
#2024-02-19|1777.91
#2024-02-20|1781.32
#2024-02-21|1776.41
#2024-02-22|1794.00
#2024-02-23|1792.72
#2024-02-26|1798.56
#2024-02-27|1802.87
#2024-02-28|1794.89
#2024-02-29|1801.92
#2024-03-01|1821.74
#2024-03-04|1824.36
#2024-03-05|1841.58
#2024-03-06|1848.98
#2024-03-07|1856.93
#2024-03-08|1872.99
#2024-03-11|1838.85
#2024-03-12|1818.53
#2024-03-13|1807.58
#2024-03-14|1812.29
#2024-03-15|1812.18
#2024-03-18|1846.09
#2024-03-19|1846.76
#2024-03-20|1837.02
#2024-03-21|1876.17
#2024-03-22|1882.43
#2024-03-25|1865.13
#2024-03-26|1864.35
#2024-03-27|1873.88
#2024-03-28|1859.30
#2024-03-29|1863.88
#2024-04-01|1840.94
#2024-04-02|1836.48
#2024-04-03|1826.14
#2024-04-04|1847.57
#2024-04-05|1827.61
#2024-04-08|1839.55
#2024-04-09|1864.84
#2024-04-10|1842.73
#2024-04-11|1840.10
#2024-04-12|1844.45
#2024-04-15|1831.53
#2024-04-16|1786.33
#2024-04-17|1765.78
#2024-04-18|1773.92
#2024-04-19|1740.70
#2024-04-22|1770.91
#2024-04-23|1772.32
#2024-04-24|1809.05
#2024-04-25|1774.64
#2024-04-26|1784.04
#2024-04-29|1793.69
#2024-04-30|1846.08
#2024-05-01|1834.20
#2024-05-02|1873.38
#2024-05-03|1887.47
#2024-05-06|1877.36
#2024-05-07|1889.42
#2024-05-08|1841.76
#2024-05-09|1841.13
#2024-05-10|1862.98
#2024-05-13|1853.06
#2024-05-14|1854.09
#2024-05-15|1860.95
#2024-05-16|1885.29
#2024-05-17|1883.76
#2024-05-20|1891.85
#2024-05-21|1883.50
#2024-05-22|1862.47
#2024-05-23|1870.92
#2024-05-24|1864.60
#2024-05-27|1885.65
#2024-05-28|1881.32
#2024-05-29|1842.01
#2024-05-30|1830.14
#2024-05-31|1852.14
#2024-06-03|1886.38
#2024-06-04|1892.30
#2024-06-05|1841.68
#2024-06-06|1844.77
#2024-06-07|1839.22
#2024-06-10|1856.97
#2024-06-11|1846.90
#2024-06-12|1850.28
#2024-06-13|1829.74
#2024-06-14|1837.67
#2024-06-17|1799.63
#2024-06-18|1803.67
#2024-06-19|1824.02
#2024-06-20|1810.67
#2024-06-21|1798.29
#2024-06-24|1797.76
#2024-06-25|1829.05
#2024-06-26|1829.22
#2024-06-27|1822.86
#2024-06-28|1832.37
#2024-07-01|1835.76
#2024-07-02|1860.54
#2024-07-03|1871.80
#2024-07-04|1897.27
#2024-07-05|1898.12
#2024-07-08|1887.83
#2024-07-09|1899.92
#2024-07-10|1892.74
#2024-07-11|1937.22
#2024-07-12|1929.87
#2024-07-15|1927.52
#2024-07-16|1928.07
#2024-07-17|1964.90
#2024-07-18|1926.21
#2024-07-19|1911.97
#2024-07-22|1886.12
#2024-07-23|1890.58
#2024-07-24|1898.27
#2024-07-25|1818.80
#2024-07-26|1820.52
#2024-07-29|1849.22
#2024-07-30|1844.14
#2024-07-31|1909.95
#2024-08-01|1869.09
#2024-08-02|1785.50
#2024-08-05|1612.37
#2024-08-06|1743.89
#2024-08-07|1755.53
#2024-08-08|1726.01
#2024-08-09|1762.65
#2024-08-12|1751.20
#2024-08-13|1812.58
#2024-08-14|1833.91
#2024-08-15|1815.62
#2024-08-16|1888.04
#2024-08-19|1877.87
#2024-08-20|1898.80
#2024-08-21|1905.08
#2024-08-22|1903.78
#2024-08-23|1920.87
#2024-08-26|1922.47
#2024-08-27|1932.44
#2024-08-28|1932.39
#2024-08-29|1929.45
#2024-08-30|1949.93
#2024-09-02|1936.80
#2024-09-03|1951.80
#2024-09-04|1890.32
#2024-09-05|1889.41
#2024-09-06|1878.54
#2024-09-09|1864.38
#2024-09-10|1862.54
#2024-09-11|1855.46
#2024-09-12|1893.03
#2024-09-13|1912.59
#2024-09-16|1917.17
#2024-09-17|1898.37
#2024-09-18|1898.96
#2024-09-19|1940.14
#2024-09-20|1944.36
#2024-09-23|1951.59
#2024-09-24|1977.41
#2024-09-25|1976.51
#2024-09-26|2022.06
#2024-09-27|2079.99
#2024-09-30|2002.33
#2024-10-01|2035.30
#2024-10-02|1984.70
#2024-10-03|1992.78
#2024-10-04|1971.45
#2024-10-07|2005.64
#2024-10-08|1970.26
#2024-10-09|1964.34
#2024-10-10|1969.96
#2024-10-11|1958.89
#2024-10-14|1949.86
#2024-10-15|1963.38
#2024-10-16|1932.66
#2024-10-17|1925.55
#2024-10-18|1930.16
#2024-10-21|1917.01
#2024-10-22|1886.71
#2024-10-23|1849.36
#2024-10-24|1863.63
#2024-10-25|1853.83
#2024-10-28|1867.69
#2024-10-29|1880.76
#2024-10-30|1902.56
#2024-10-31|1893.32
#2024-11-01|1856.20
#2024-11-04|1870.79
#2024-11-05|1874.89
#2024-11-06|1886.46
#2024-11-07|1919.00
#2024-11-08|1933.27
#2024-11-11|1909.83
#2024-11-12|1897.56
#2024-11-13|1855.44
#2024-11-14|1854.72
#2024-11-15|1864.12
#2024-11-18|1848.79
#2024-11-19|1864.61
#2024-11-20|1840.73
#2024-11-21|1840.84
#2024-11-22|1847.15
#2024-11-25|1871.25
#2024-11-26|1853.26
#2024-11-27|1860.83
#2024-11-28|1867.16
#2024-11-29|1867.80
#2024-12-02|1897.95
#2024-12-03|1939.75
#2024-12-04|1923.60
#2024-12-05|1921.42
#2024-12-06|1911.72
#2024-12-09|1898.85
#2024-12-10|1898.43
#2024-12-11|1898.00
#2024-12-12|1920.47
#2024-12-13|1880.37
#2024-12-16|1871.74
#2024-12-17|1869.06
#2024-12-18|1856.44
#2024-12-19|1806.42
#2024-12-20|1807.38
#2024-12-23|1821.57
#2024-12-24|1814.56
#2024-12-25|1819.41
#2024-12-26|1831.32
#2024-12-27|1858.95
#2024-12-30|1849.34
#2024-12-31|1848.81
#2025-01-01|1848.81
#2025-01-02|1849.67
#2025-01-03|1849.29
#2025-01-06|1836.77
#2025-01-07|1852.67
#2025-01-08|1834.23
#2025-01-09|1804.35
#2025-01-10|1790.69
#2025-01-13|1788.56
#2025-01-14|1767.90
#2025-01-15|1787.32
#2025-01-16|1797.69
#2025-01-17|1791.80
#2025-01-20|1819.87
#2025-01-21|1820.86
#2025-01-22|1826.53
#2025-01-23|1845.79
#2025-01-24|1857.89
#2025-01-27|1863.09
#2025-01-28|1831.06
#2025-01-29|1851.16
#2025-01-30|1856.82
#2025-01-31|1857.39
#2025-02-03|1802.01
#2025-02-04|1813.15
#2025-02-05|1839.39
#2025-02-06|1844.07
#2025-02-07|1840.52
#2025-02-10|1826.44
#2025-02-11|1821.46
#2025-02-12|1809.35
#2025-02-13|1838.29
#2025-02-14|1840.87
#2025-02-17|1855.68
#2025-02-18|1857.23
#2025-02-19|1859.13
#2025-02-20|1863.71
#2025-02-21|1855.99
#2025-02-24|1858.94
#2025-02-25|1854.28
#2025-02-26|1843.37
#2025-02-27|1855.50
#2025-02-28|1793.09
#2025-03-03|1837.07
#2025-03-04|1856.22
#2025-03-05|1863.12
#2025-03-06|1905.37
#2025-03-07|1891.67
#2025-03-10|1889.00
#2025-03-11|1858.10
#2025-03-12|1860.67
#2025-03-13|1863.06
#2025-03-14|1857.40
#2025-03-17|1885.57
#2025-03-18|1892.22
#2025-03-19|1901.47
#2025-03-20|1911.51
#2025-03-21|1898.41
#2025-03-24|1869.52
#2025-03-25|1882.80
#2025-03-26|1883.53
#2025-03-27|1877.69
#2025-03-28|1857.89
#2025-03-31|1794.25
#2025-04-01|1803.91
#2025-04-02|1802.61
#2025-04-03|1750.23
#2025-04-04|1735.64
#2025-04-07|1565.65
#2025-04-08|1666.26
#2025-04-09|1634.80
#2025-04-10|1790.10
#2025-04-11|1760.70
#2025-04-14|1774.84
#2025-04-15|1800.10
#2025-04-16|1791.65
#2025-04-17|1821.75
#2025-04-18|1829.18
#2025-04-21|1822.00
#2025-04-22|1826.94
#2025-04-23|1849.72
#2025-04-24|1864.14
#2025-04-25|1890.16
#2025-04-28|1912.57
#2025-04-29|1916.96
#2025-04-30|1913.84
#2025-05-01|1910.06
#2025-05-02|1930.64
#2025-05-05|1934.02
#2025-05-06|1944.80
#2025-05-07|1962.97
#2025-05-08|1952.66
#2025-05-09|1961.79
#2025-05-12|1930.81
#2025-05-13|1959.45
#2025-05-14|1972.67
#2025-05-15|1978.68
#2025-05-16|1979.47
#2025-05-19|1987.03
#2025-05-20|1997.71
#2025-05-21|2014.47
#2025-05-22|1997.86
#2025-05-23|2025.49
#2025-05-26|2037.89
#2025-05-27|2038.00
#2025-05-28|2022.44
#2025-05-29|2067.52
#2025-05-30|2054.16
#2025-06-02|2052.40
#2025-06-03|2034.84
#2025-06-04|2059.09
#2025-06-05|2040.86
#2025-06-06|2032.41
#2025-06-09|2047.01
#2025-06-10|2050.15
#2025-06-11|2052.61
#2025-06-12|2064.38
#2025-06-13|2042.37
#2025-06-16|2067.08
#2025-06-17|2052.84
#2025-06-18|2068.46
#2025-06-19|2040.46
#2025-06-20|2025.99
#2025-06-23|2009.83
#2025-06-24|2048.32
#2025-06-25|2030.89
#2025-06-26|2069.14
#2025-06-27|2096.56
#2025-06-30|2108.85
#2025-07-01|2106.14
#2025-07-02|2090.61
#2025-07-03|2077.05
#2025-07-04|2069.63
#2025-07-07|2047.68
#2025-07-08|2052.84
#2025-07-09|2060.09
#2025-07-10|2054.48
#2025-07-11|2040.37
#2025-07-14|2043.20
#2025-07-15|2029.90
#2025-07-16|2028.83
#2025-07-17|2039.65
#2025-07-18|2045.99
#2025-07-21|2064.09
#2025-07-22|2091.01
#2025-07-23|2152.21
#2025-07-24|2200.93
#2025-07-25|2170.63
#2025-07-28|2157.77
#2025-07-29|2137.71
#2025-07-30|2139.82
#2025-07-31|2141.83
#2025-08-01|2157.50
#2025-08-04|2141.49
#2025-08-05|2162.44
#2025-08-06|2185.02
#2025-08-07|2192.05
#2025-08-08|2201.74
#2025-08-11|2200.50
#2025-08-12|2218.38
#2025-08-13|2258.92
#2025-08-14|2205.92
#2025-08-15|2235.59
#2025-08-18|2235.08
#2025-08-19|2232.96
#2025-08-20|2216.76
#2025-08-21|2203.15
#2025-08-22|2227.23
#2025-08-25|2245.66
#2025-08-26|2212.65
#2025-08-27|2204.17
#2025-08-28|2237.70
#2025-08-29|2229.10
#2025-09-01|2214.16
#2025-09-02|2220.10
#2025-09-03|2193.01
#2025-09-04|2191.14
#2025-09-05|2238.16
#2025-09-08|2249.36
#2025-09-09|2247.75
#2025-09-10|2254.45
#2025-09-11|2263.56
#2025-09-12|2264.87
#2025-09-15|2266.85
#2025-09-16|2290.73
#2025-09-17|2270.92
#2025-09-18|2250.79
#2025-09-19|2243.12
#2025-09-22|2247.83
#2025-09-23|2249.62
#2025-09-24|2248.66
#2025-09-25|2239.33
#2025-09-26|2237.96
#2025-09-29|2236.08
#2025-09-30|2260.34
#2025-10-01|2246.44
#2025-10-02|2238.92
#2025-10-03|2275.87
#2025-10-06|2312.84
#2025-10-07|2298.54
#2025-10-08|2297.52
#2025-10-09|2304.56
#2025-10-10|2279.36
#2025-10-13|2276.39
#2025-10-14|2229.93
#2025-10-15|2284.60
#2025-10-16|2304.20
#2025-10-17|2291.11
#2025-10-20|2344.97
#2025-10-21|2323.69
#2025-10-22|2350.83
#2025-10-23|2337.38
#2025-10-24|2366.43
#2025-10-27|2416.99
#2025-10-28|2394.05
#2025-10-29|2405.57
#2025-10-30|2382.43
#2025-10-31|2406.71
#2025-11-03|2412.19
#2025-11-04|2389.85
#2025-11-05|2350.82
#2025-11-06|2413.36
#2025-11-07|2404.77
#2025-11-10|2400.58
#2025-11-11|2388.54
#2025-11-12|2405.06
#2025-11-13|2439.26
#2025-11-14|2401.54
#2025-11-17|2377.52
#2025-11-18|2288.56
#2025-11-19|2258.98
#2025-11-20|2290.90
#2025-11-21|2272.44
#2025-11-24|2270.45
#2025-11-25|2284.00
#2025-11-26|2329.62
#2025-11-27|2337.35
#2025-11-28|2343.86
#2025-12-01|2327.38
#2025-12-02|2325.43
#2025-12-03|2347.16
#2025-12-04|2411.13
#2025-12-05|2380.62
#2025-12-08|2404.32
#2025-12-09|2397.88
#2025-12-10|2403.76
#2025-12-11|2403.70
#2025-12-12|2449.32
#2025-12-15|2442.99
#2025-12-16|2396.13
#2025-12-17|2385.87
#2025-12-18|2363.14
#2025-12-19|2364.78
#2025-12-22|2392.47
#2025-12-23|2410.17
#2025-12-24|2410.62
#2025-12-25|2412.93
#2025-12-26|2398.92
#2025-12-29|2425.34
#2025-12-30|2402.11
#2025-12-31|2395.59
#2026-01-01|2395.59
#2026-01-02|2399.00
#2026-01-05|2463.23
#2026-01-06|2514.12
#2026-01-07|2491.59
#2026-01-08|2481.27
#2026-01-09|2495.94
#2026-01-12|2502.36
#2026-01-13|2559.70
#2026-01-14|2594.89
#2026-01-15|2613.57
#2026-01-16|2613.76
#2026-01-19|2624.44
#2026-01-20|2602.80
#2026-01-21|2581.57
#2026-01-22|2587.49
#2026-01-23|2594.03
#2026-01-26|2608.48
#2026-01-27|2631.87
#2026-01-28|2627.56
#2026-01-29|2638.62
#2026-01-30|2623.68
#2026-02-02|2577.75
#2026-02-03|2680.17
#2026-02-04|2682.02
#2026-02-05|2650.24
#2026-02-06|2678.68
#2026-02-09|2793.36
#2026-02-10|2855.43
#2026-02-11|2872.27
#2026-02-12|2905.21
#2026-02-13|2825.63
#2026-02-16|2801.49
#2026-02-17|2766.07
#2026-02-18|2789.72
#2026-02-19|2824.25
#2026-02-20|2826.80
#2026-02-23|2838.66
#2026-02-24|2830.53
#2026-02-25|2857.88
#2026-02-26|2895.87
#2026-02-27|2938.08
#2026-03-02|2909.15
#2026-03-03|2815.85
#2026-03-04|2677.34
#2026-03-05|2750.24
#2026-03-06|2745.00
#2026-03-09|2624.62
#2026-03-10|2717.37
#2026-03-11|2718.65
#2026-03-12|2700.83
#2026-03-13|2677.99
#2026-03-16|2656.97
#2026-03-17|2686.86
#2026-03-18|2764.18
#2026-03-19|2687.64
#2026-03-20|2671.64
#2026-03-23|2555.82
#2026-03-24|2613.19
#2026-03-25|2674.26
#2026-03-26|2659.11
#2026-03-27|2647.38
#2026-03-30|2585.97
#2026-03-31|2530.99
#2026-04-01|2693.67
#2026-04-02|2632.17