Table Data - Nasdaq Developed Markets: Asia Pacific Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASPA50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 483.95 |
| 2001-04-02 | 474.51 |
| 2001-04-03 | 481.91 |
| 2001-04-04 | 481.82 |
| 2001-04-05 | 493.46 |
| 2001-04-06 | 500.61 |
| 2001-04-09 | 482.35 |
| 2001-04-10 | 473.79 |
| 2001-04-11 | 489.33 |
| 2001-04-12 | 505.52 |
| 2001-04-13 | . |
| 2001-04-16 | 497.27 |
| 2001-04-17 | 494.07 |
| 2001-04-18 | 512.85 |
| 2001-04-19 | 530.69 |
| 2001-04-20 | 524.79 |
| 2001-04-23 | 525.70 |
| 2001-04-24 | 522.38 |
| 2001-04-25 | 527.46 |
| 2001-04-26 | 532.15 |
| 2001-04-27 | 526.99 |
| 2001-04-30 | 527.86 |
| 2001-05-01 | 552.08 |
| 2001-05-02 | 556.09 |
| 2001-05-03 | 559.91 |
| 2001-05-04 | 558.98 |
| 2001-05-07 | 563.41 |
| 2001-05-08 | 552.48 |
| 2001-05-09 | 544.16 |
| 2001-05-10 | 535.79 |
| 2001-05-11 | 540.40 |
| 2001-05-14 | 530.31 |
| 2001-05-15 | 532.95 |
| 2001-05-16 | 521.12 |
| 2001-05-17 | 530.94 |
| 2001-05-18 | 529.27 |
| 2001-05-21 | 539.53 |
| 2001-05-22 | 543.16 |
| 2001-05-23 | 550.29 |
| 2001-05-24 | 547.28 |
| 2001-05-25 | 540.48 |
| 2001-05-28 | . |
| 2001-05-29 | 541.49 |
| 2001-05-30 | 527.66 |
| 2001-05-31 | 520.96 |
| 2001-06-01 | 521.77 |
| 2001-06-04 | 520.69 |
| 2001-06-05 | 515.27 |
| 2001-06-06 | 516.48 |
| 2001-06-07 | 523.83 |
| 2001-06-08 | 526.94 |
| 2001-06-11 | 514.89 |
| 2001-06-12 | 502.49 |
| 2001-06-13 | 500.66 |
| 2001-06-14 | 499.50 |
| 2001-06-15 | 487.73 |
| 2001-06-18 | 481.27 |
| 2001-06-19 | 479.44 |
| 2001-06-20 | 480.63 |
| 2001-06-21 | 484.78 |
| 2001-06-22 | 489.72 |
| 2001-06-25 | 489.44 |
| 2001-06-26 | 490.80 |
| 2001-06-27 | 483.82 |
| 2001-06-28 | 475.72 |
| 2001-06-29 | 486.69 |
| 2001-07-02 | 480.23 |
| 2001-07-03 | 480.53 |
| 2001-07-04 | . |
| 2001-07-05 | 469.07 |
| 2001-07-06 | 455.33 |
| 2001-07-09 | 452.77 |
| 2001-07-10 | 459.08 |
| 2001-07-11 | 452.83 |
| 2001-07-12 | 465.59 |
| 2001-07-13 | 460.83 |
| 2001-07-16 | 457.89 |
| 2001-07-17 | 450.17 |
| 2001-07-18 | 447.73 |
| 2001-07-19 | 450.60 |
| 2001-07-20 | 452.52 |
| 2001-07-23 | 441.82 |
| 2001-07-24 | 447.44 |
| 2001-07-25 | 452.61 |
| 2001-07-26 | 450.04 |
| 2001-07-27 | 445.93 |
| 2001-07-30 | 432.76 |
| 2001-07-31 | 444.94 |
| 2001-08-01 | 449.91 |
| 2001-08-02 | 471.01 |
| 2001-08-03 | 465.98 |
| 2001-08-06 | 461.52 |
| 2001-08-07 | 467.24 |
| 2001-08-08 | 463.06 |
| 2001-08-09 | 448.73 |
| 2001-08-10 | 451.07 |
| 2001-08-13 | 435.90 |
| 2001-08-14 | 451.46 |
| 2001-08-15 | 455.78 |
| 2001-08-16 | 447.89 |
| 2001-08-17 | 446.32 |
| 2001-08-20 | 435.22 |
| 2001-08-21 | 437.84 |
| 2001-08-22 | 442.13 |
| 2001-08-23 | 435.45 |
| 2001-08-24 | 436.06 |
| 2001-08-27 | 444.13 |
| 2001-08-28 | 442.20 |
| 2001-08-29 | 438.98 |
| 2001-08-30 | 434.25 |
| 2001-08-31 | 428.84 |
| 2001-09-03 | . |
| 2001-09-04 | 423.15 |
| 2001-09-05 | 416.29 |
| 2001-09-06 | 412.01 |
| 2001-09-07 | 408.08 |
| 2001-09-10 | 394.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 377.35 |
| 2001-09-18 | 382.61 |
| 2001-09-19 | 392.52 |
| 2001-09-20 | 385.82 |
| 2001-09-21 | 375.25 |
| 2001-09-24 | 374.19 |
| 2001-09-25 | 383.54 |
| 2001-09-26 | 376.28 |
| 2001-09-27 | 371.88 |
| 2001-09-28 | 380.43 |
| 2001-10-01 | 381.64 |
| 2001-10-02 | 386.06 |
| 2001-10-03 | 379.77 |
| 2001-10-04 | 392.07 |
| 2001-10-05 | 398.45 |
| 2001-10-08 | 398.55 |
| 2001-10-09 | 393.69 |
| 2001-10-10 | 388.88 |
| 2001-10-11 | 401.13 |
| 2001-10-12 | 410.25 |
| 2001-10-15 | 405.87 |
| 2001-10-16 | 407.31 |
| 2001-10-17 | 416.69 |
| 2001-10-18 | 406.77 |
| 2001-10-19 | 409.24 |
| 2001-10-22 | 410.37 |
| 2001-10-23 | 418.30 |
| 2001-10-24 | 415.69 |
| 2001-10-25 | 417.27 |
| 2001-10-26 | 412.17 |
| 2001-10-29 | 405.47 |
| 2001-10-30 | 401.42 |
| 2001-10-31 | 393.39 |
| 2001-11-01 | 398.45 |
| 2001-11-02 | 401.70 |
| 2001-11-05 | 403.96 |
| 2001-11-06 | 411.16 |
| 2001-11-07 | 398.38 |
| 2001-11-08 | 405.31 |
| 2001-11-09 | 403.52 |
| 2001-11-12 | 398.36 |
| 2001-11-13 | 389.43 |
| 2001-11-14 | 392.73 |
| 2001-11-15 | 404.59 |
| 2001-11-16 | 413.11 |
| 2001-11-19 | 416.26 |
| 2001-11-20 | 411.49 |
| 2001-11-21 | 407.29 |
| 2001-11-22 | . |
| 2001-11-23 | 405.78 |
| 2001-11-26 | 416.81 |
| 2001-11-27 | 417.62 |
| 2001-11-28 | 406.02 |
| 2001-11-29 | 402.40 |
| 2001-11-30 | 409.43 |
| 2001-12-03 | 397.57 |
| 2001-12-04 | 395.87 |
| 2001-12-05 | 407.39 |
| 2001-12-06 | 416.85 |
| 2001-12-07 | 410.08 |
| 2001-12-10 | 398.76 |
| 2001-12-11 | 392.72 |
| 2001-12-12 | 403.29 |
| 2001-12-13 | 392.51 |
| 2001-12-14 | 389.64 |
| 2001-12-17 | 383.15 |
| 2001-12-18 | 386.16 |
| 2001-12-19 | 384.26 |
| 2001-12-20 | 384.60 |
| 2001-12-21 | 376.84 |
| 2001-12-24 | 376.33 |
| 2001-12-25 | . |
| 2001-12-26 | 371.39 |
| 2001-12-27 | 380.38 |
| 2001-12-28 | 383.87 |
| 2001-12-31 | 384.31 |
| 2002-01-01 | . |
| 2002-01-02 | 381.57 |
| 2002-01-03 | 382.72 |
| 2002-01-04 | 397.16 |
| 2002-01-07 | 401.05 |
| 2002-01-08 | 389.84 |
| 2002-01-09 | 387.26 |
| 2002-01-10 | 381.17 |
| 2002-01-11 | 379.69 |
| 2002-01-14 | 380.68 |
| 2002-01-15 | 371.09 |
| 2002-01-16 | 367.99 |
| 2002-01-17 | 366.33 |
| 2002-01-18 | 373.30 |
| 2002-01-21 | . |
| 2002-01-22 | 363.03 |
| 2002-01-23 | 361.28 |
| 2002-01-24 | 361.25 |
| 2002-01-25 | 365.52 |
| 2002-01-28 | 370.51 |
| 2002-01-29 | 366.34 |
| 2002-01-30 | 358.64 |
| 2002-01-31 | 359.27 |
| 2002-02-01 | 349.44 |
| 2002-02-04 | 346.76 |
| 2002-02-05 | 341.71 |
| 2002-02-06 | 342.41 |
| 2002-02-07 | 344.77 |
| 2002-02-08 | 345.70 |
| 2002-02-11 | 349.07 |
| 2002-02-12 | 358.59 |
| 2002-02-13 | 359.19 |
| 2002-02-14 | 366.08 |
| 2002-02-15 | 365.13 |
| 2002-02-18 | . |
| 2002-02-19 | 356.68 |
| 2002-02-20 | 354.58 |
| 2002-02-21 | 365.46 |
| 2002-02-22 | 366.47 |
| 2002-02-25 | 365.10 |
| 2002-02-26 | 363.33 |
| 2002-02-27 | 372.93 |
| 2002-02-28 | 376.56 |
| 2002-03-01 | 384.34 |
| 2002-03-04 | 411.42 |
| 2002-03-05 | 409.49 |
| 2002-03-06 | 408.00 |
| 2002-03-07 | 426.54 |
| 2002-03-08 | 432.27 |
| 2002-03-11 | 441.24 |
| 2002-03-12 | 425.36 |
| 2002-03-13 | 411.69 |
| 2002-03-14 | 418.39 |
| 2002-03-15 | 425.85 |
| 2002-03-18 | 415.41 |
| 2002-03-19 | 425.02 |
| 2002-03-20 | 420.63 |
| 2002-03-21 | 418.28 |
| 2002-03-22 | 409.59 |
| 2002-03-25 | 404.29 |
| 2002-03-26 | 402.71 |
| 2002-03-27 | 408.17 |
| 2002-03-28 | 412.36 |
| 2002-03-29 | . |
| 2002-04-01 | 399.12 |
| 2002-04-02 | 409.41 |
| 2002-04-03 | 415.88 |
| 2002-04-04 | 418.03 |
| 2002-04-05 | 416.01 |
| 2002-04-08 | 413.64 |
| 2002-04-09 | 403.79 |
| 2002-04-10 | 402.69 |
| 2002-04-11 | 400.62 |
| 2002-04-12 | 394.91 |
| 2002-04-15 | 401.51 |
| 2002-04-16 | 409.83 |
| 2002-04-17 | 419.51 |
| 2002-04-18 | 422.97 |
| 2002-04-19 | 416.31 |
| 2002-04-22 | 424.09 |
| 2002-04-23 | 425.52 |
| 2002-04-24 | 425.81 |
| 2002-04-25 | 428.86 |
| 2002-04-26 | 426.52 |
| 2002-04-29 | 425.78 |
| 2002-04-30 | 422.91 |
| 2002-05-01 | 425.45 |
| 2002-05-02 | 428.23 |
| 2002-05-03 | 430.64 |
| 2002-05-06 | 429.21 |
| 2002-05-07 | 420.84 |
| 2002-05-08 | 422.38 |
| 2002-05-09 | 426.53 |
| 2002-05-10 | 427.01 |
| 2002-05-13 | 421.57 |
| 2002-05-14 | 416.89 |
| 2002-05-15 | 431.48 |
| 2002-05-16 | 436.31 |
| 2002-05-17 | 447.65 |
| 2002-05-20 | 448.56 |
| 2002-05-21 | 450.51 |
| 2002-05-22 | 455.72 |
| 2002-05-23 | 452.93 |
| 2002-05-24 | 452.58 |
| 2002-05-27 | . |
| 2002-05-28 | 448.76 |
| 2002-05-29 | 444.29 |
| 2002-05-30 | 445.20 |
| 2002-05-31 | 440.82 |
| 2002-06-03 | 447.31 |
| 2002-06-04 | 438.42 |
| 2002-06-05 | 436.34 |
| 2002-06-06 | 434.58 |
| 2002-06-07 | 429.13 |
| 2002-06-10 | 427.12 |
| 2002-06-11 | 424.45 |
| 2002-06-12 | 419.64 |
| 2002-06-13 | 416.63 |
| 2002-06-14 | 410.11 |
| 2002-06-17 | 401.61 |
| 2002-06-18 | 407.72 |
| 2002-06-19 | 394.31 |
| 2002-06-20 | 400.64 |
| 2002-06-21 | 396.81 |
| 2002-06-24 | 401.71 |
| 2002-06-25 | 402.21 |
| 2002-06-26 | 394.50 |
| 2002-06-27 | 400.85 |
| 2002-06-28 | 411.57 |
| 2002-07-01 | 411.40 |
| 2002-07-02 | 411.41 |
| 2002-07-03 | 416.76 |
| 2002-07-04 | . |
| 2002-07-05 | 418.22 |
| 2002-07-08 | 421.84 |
| 2002-07-09 | 428.56 |
| 2002-07-10 | 420.80 |
| 2002-07-11 | 415.45 |
| 2002-07-12 | 418.46 |
| 2002-07-15 | 413.92 |
| 2002-07-16 | 408.40 |
| 2002-07-17 | 406.97 |
| 2002-07-18 | 415.13 |
| 2002-07-19 | 406.72 |
| 2002-07-22 | 400.31 |
| 2002-07-23 | 398.96 |
| 2002-07-24 | 390.67 |
| 2002-07-25 | 387.21 |
| 2002-07-26 | 369.02 |
| 2002-07-29 | 368.36 |
| 2002-07-30 | 379.16 |
| 2002-07-31 | 374.80 |
| 2002-08-01 | 369.68 |
| 2002-08-02 | 365.48 |
| 2002-08-05 | 361.58 |
| 2002-08-06 | 349.31 |
| 2002-08-07 | 364.83 |
| 2002-08-08 | 362.97 |
| 2002-08-09 | 370.23 |
| 2002-08-12 | 366.80 |
| 2002-08-13 | 366.21 |
| 2002-08-14 | 371.28 |
| 2002-08-15 | 375.59 |
| 2002-08-16 | 377.47 |
| 2002-08-19 | 368.49 |
| 2002-08-20 | 370.14 |
| 2002-08-21 | 371.47 |
| 2002-08-22 | 374.91 |
| 2002-08-23 | 378.95 |
| 2002-08-26 | 385.85 |
| 2002-08-27 | 381.42 |
| 2002-08-28 | 375.24 |
| 2002-08-29 | 367.17 |
| 2002-08-30 | 366.70 |
| 2002-09-02 | . |
| 2002-09-03 | 357.61 |
| 2002-09-04 | 350.78 |
| 2002-09-05 | 354.67 |
| 2002-09-06 | 350.77 |
| 2002-09-09 | 356.89 |
| 2002-09-10 | 355.32 |
| 2002-09-11 | 357.83 |
| 2002-09-12 | 359.39 |
| 2002-09-13 | 350.91 |
| 2002-09-16 | 346.84 |
| 2002-09-17 | 354.94 |
| 2002-09-18 | 355.37 |
| 2002-09-19 | 359.52 |
| 2002-09-20 | 347.59 |
| 2002-09-23 | 345.90 |
| 2002-09-24 | 339.85 |
| 2002-09-25 | 337.19 |
| 2002-09-26 | 343.46 |
| 2002-09-27 | 349.79 |
| 2002-09-30 | 346.11 |
| 2002-10-01 | 337.35 |
| 2002-10-02 | 331.62 |
| 2002-10-03 | 325.49 |
| 2002-10-04 | 325.13 |
| 2002-10-07 | 310.85 |
| 2002-10-08 | 311.20 |
| 2002-10-09 | 306.08 |
| 2002-10-10 | 302.43 |
| 2002-10-11 | 307.17 |
| 2002-10-14 | 306.86 |
| 2002-10-15 | 317.90 |
| 2002-10-16 | 321.19 |
| 2002-10-17 | 320.60 |
| 2002-10-18 | 325.54 |
| 2002-10-21 | 322.54 |
| 2002-10-22 | 311.06 |
| 2002-10-23 | 314.98 |
| 2002-10-24 | 312.36 |
| 2002-10-25 | 317.65 |
| 2002-10-28 | 320.47 |
| 2002-10-29 | 322.03 |
| 2002-10-30 | 321.00 |
| 2002-10-31 | 318.04 |
| 2002-11-01 | 318.32 |
| 2002-11-04 | 319.60 |
| 2002-11-05 | 332.88 |
| 2002-11-06 | 333.76 |
| 2002-11-07 | 335.32 |
| 2002-11-08 | 329.16 |
| 2002-11-11 | 321.77 |
| 2002-11-12 | 317.22 |
| 2002-11-13 | 313.93 |
| 2002-11-14 | 309.93 |
| 2002-11-15 | 316.79 |
| 2002-11-18 | 309.97 |
| 2002-11-19 | 312.00 |
| 2002-11-20 | 312.87 |
| 2002-11-21 | 319.69 |
| 2002-11-22 | 325.16 |
| 2002-11-25 | 329.22 |
| 2002-11-26 | 328.36 |
| 2002-11-27 | 328.51 |
| 2002-11-28 | . |
| 2002-11-29 | 340.18 |
| 2002-12-02 | 334.47 |
| 2002-12-03 | 335.05 |
| 2002-12-04 | 325.30 |
| 2002-12-05 | 320.18 |
| 2002-12-06 | 323.17 |
| 2002-12-09 | 323.29 |
| 2002-12-10 | 321.12 |
| 2002-12-11 | 319.97 |
| 2002-12-12 | 320.06 |
| 2002-12-13 | 319.59 |
| 2002-12-16 | 315.12 |
| 2002-12-17 | 318.55 |
| 2002-12-18 | 313.46 |
| 2002-12-19 | 315.98 |
| 2002-12-20 | 315.18 |
| 2002-12-23 | 316.19 |
| 2002-12-24 | 319.42 |
| 2002-12-25 | . |
| 2002-12-26 | 324.24 |
| 2002-12-27 | 325.04 |
| 2002-12-30 | 323.03 |
| 2002-12-31 | 323.25 |
| 2003-01-01 | . |
| 2003-01-02 | 321.02 |
| 2003-01-03 | 322.42 |
| 2003-01-06 | 331.78 |
| 2003-01-07 | 328.32 |
| 2003-01-08 | 323.26 |
| 2003-01-09 | 321.65 |
| 2003-01-10 | 322.00 |
| 2003-01-13 | 323.78 |
| 2003-01-14 | 328.85 |
| 2003-01-15 | 335.08 |
| 2003-01-16 | 335.65 |
| 2003-01-17 | 338.78 |
| 2003-01-20 | . |
| 2003-01-21 | 336.22 |
| 2003-01-22 | 336.01 |
| 2003-01-23 | 346.36 |
| 2003-01-24 | 343.70 |
| 2003-01-27 | 335.71 |
| 2003-01-28 | 332.64 |
| 2003-01-29 | 325.48 |
| 2003-01-30 | 323.02 |
| 2003-01-31 | 319.54 |
| 2003-02-03 | 323.77 |
| 2003-02-04 | 328.15 |
| 2003-02-05 | 327.10 |
| 2003-02-06 | 324.67 |
| 2003-02-07 | 320.78 |
| 2003-02-10 | 320.60 |
| 2003-02-11 | 319.60 |
| 2003-02-12 | 325.56 |
| 2003-02-13 | 323.89 |
| 2003-02-14 | 327.31 |
| 2003-02-17 | . |
| 2003-02-18 | 333.60 |
| 2003-02-19 | 334.38 |
| 2003-02-20 | 332.28 |
| 2003-02-21 | 327.72 |
| 2003-02-24 | 331.04 |
| 2003-02-25 | 325.76 |
| 2003-02-26 | 325.58 |
| 2003-02-27 | 323.63 |
| 2003-02-28 | 324.25 |
| 2003-03-03 | 329.52 |
| 2003-03-04 | 328.97 |
| 2003-03-05 | 329.04 |
| 2003-03-06 | 325.96 |
| 2003-03-07 | 318.90 |
| 2003-03-10 | 314.35 |
| 2003-03-11 | 307.14 |
| 2003-03-12 | 310.26 |
| 2003-03-13 | 305.74 |
| 2003-03-14 | 309.47 |
| 2003-03-17 | 305.53 |
| 2003-03-18 | 308.70 |
| 2003-03-19 | 311.37 |
| 2003-03-20 | 315.96 |
| 2003-03-21 | 312.98 |
| 2003-03-24 | 321.84 |
| 2003-03-25 | 315.51 |
| 2003-03-26 | 320.16 |
| 2003-03-27 | 320.56 |
| 2003-03-28 | 316.76 |
| 2003-03-31 | 308.81 |
| 2003-04-01 | 309.64 |
| 2003-04-02 | 311.98 |
| 2003-04-03 | 309.82 |
| 2003-04-04 | 310.52 |
| 2003-04-07 | 316.74 |
| 2003-04-08 | 312.88 |
| 2003-04-09 | 308.59 |
| 2003-04-10 | 307.82 |
| 2003-04-11 | 300.31 |
| 2003-04-14 | 295.16 |
| 2003-04-15 | 299.93 |
| 2003-04-16 | 302.17 |
| 2003-04-17 | 300.19 |
| 2003-04-18 | . |
| 2003-04-21 | 302.23 |
| 2003-04-22 | 298.72 |
| 2003-04-23 | 296.49 |
| 2003-04-24 | 298.61 |
| 2003-04-25 | 293.30 |
| 2003-04-28 | 289.89 |
| 2003-04-29 | 292.05 |
| 2003-04-30 | 303.37 |
| 2003-05-01 | 306.23 |
| 2003-05-02 | 307.23 |
| 2003-05-05 | 308.84 |
| 2003-05-06 | 316.89 |
| 2003-05-07 | 321.61 |
| 2003-05-08 | 318.39 |
| 2003-05-09 | 319.20 |
| 2003-05-12 | 321.80 |
| 2003-05-13 | 323.27 |
| 2003-05-14 | 325.82 |
| 2003-05-15 | 321.78 |
| 2003-05-16 | 320.55 |
| 2003-05-19 | 316.91 |
| 2003-05-20 | 316.39 |
| 2003-05-21 | 313.72 |
| 2003-05-22 | 313.89 |
| 2003-05-23 | 321.82 |
| 2003-05-26 | . |
| 2003-05-27 | 319.82 |
| 2003-05-28 | 319.68 |
| 2003-05-29 | 324.90 |
| 2003-05-30 | 323.70 |
| 2003-06-02 | 333.17 |
| 2003-06-03 | 332.35 |
| 2003-06-04 | 332.28 |
| 2003-06-05 | 340.43 |
| 2003-06-06 | 340.64 |
| 2003-06-09 | 346.08 |
| 2003-06-10 | 345.84 |
| 2003-06-11 | 348.51 |
| 2003-06-12 | 345.87 |
| 2003-06-13 | 347.40 |
| 2003-06-16 | 341.35 |
| 2003-06-17 | 346.40 |
| 2003-06-18 | 348.10 |
| 2003-06-19 | 348.05 |
| 2003-06-20 | 349.67 |
| 2003-06-23 | 353.22 |
| 2003-06-24 | 345.04 |
| 2003-06-25 | 347.43 |
| 2003-06-26 | 344.10 |
| 2003-06-27 | 350.49 |
| 2003-06-30 | 350.21 |
| 2003-07-01 | 359.65 |
| 2003-07-02 | 372.84 |
| 2003-07-03 | 381.01 |
| 2003-07-04 | . |
| 2003-07-07 | 388.99 |
| 2003-07-08 | 393.53 |
| 2003-07-09 | 394.96 |
| 2003-07-10 | 391.64 |
| 2003-07-11 | 380.23 |
| 2003-07-14 | 385.50 |
| 2003-07-15 | 385.51 |
| 2003-07-16 | 381.10 |
| 2003-07-17 | 369.63 |
| 2003-07-18 | 370.99 |
| 2003-07-21 | 371.84 |
| 2003-07-22 | 370.37 |
| 2003-07-23 | 379.37 |
| 2003-07-24 | 380.96 |
| 2003-07-25 | 381.34 |
| 2003-07-28 | 387.20 |
| 2003-07-29 | 388.11 |
| 2003-07-30 | 376.77 |
| 2003-07-31 | 372.02 |
| 2003-08-01 | 377.56 |
| 2003-08-04 | 374.45 |
| 2003-08-05 | 369.96 |
| 2003-08-06 | 366.13 |
| 2003-08-07 | 364.67 |
| 2003-08-08 | 367.57 |
| 2003-08-11 | 375.12 |
| 2003-08-12 | 378.91 |
| 2003-08-13 | 383.26 |
| 2003-08-14 | 389.16 |
| 2003-08-15 | 388.19 |
| 2003-08-18 | 395.40 |
| 2003-08-19 | 404.01 |
| 2003-08-20 | 415.56 |
| 2003-08-21 | 416.87 |
| 2003-08-22 | 416.38 |
| 2003-08-25 | 417.05 |
| 2003-08-26 | 418.47 |
| 2003-08-27 | 417.01 |
| 2003-08-28 | 416.00 |
| 2003-08-29 | 424.95 |
| 2003-09-01 | . |
| 2003-09-02 | 434.78 |
| 2003-09-03 | 437.37 |
| 2003-09-04 | 430.49 |
| 2003-09-05 | 428.14 |
| 2003-09-08 | 428.48 |
| 2003-09-09 | 439.19 |
| 2003-09-10 | 430.99 |
| 2003-09-11 | 423.25 |
| 2003-09-12 | 426.82 |
| 2003-09-15 | 426.94 |
| 2003-09-16 | 432.90 |
| 2003-09-17 | 436.49 |
| 2003-09-18 | 441.33 |
| 2003-09-19 | 437.33 |
| 2003-09-22 | 429.62 |
| 2003-09-23 | 431.36 |
| 2003-09-24 | 434.98 |
| 2003-09-25 | 426.48 |
| 2003-09-26 | 428.39 |
| 2003-09-29 | 427.37 |
| 2003-09-30 | 426.08 |
| 2003-10-01 | 431.81 |
| 2003-10-02 | 443.38 |
| 2003-10-03 | 451.05 |
| 2003-10-06 | 452.92 |
| 2003-10-07 | 461.69 |
| 2003-10-08 | 452.34 |
| 2003-10-09 | 450.44 |
| 2003-10-10 | 460.56 |
| 2003-10-13 | 459.57 |
| 2003-10-14 | 463.46 |
| 2003-10-15 | 464.24 |
| 2003-10-16 | 470.86 |
| 2003-10-17 | 471.83 |
| 2003-10-20 | 474.65 |
| 2003-10-21 | 473.90 |
| 2003-10-22 | 468.44 |
| 2003-10-23 | 445.40 |
| 2003-10-24 | 447.56 |
| 2003-10-27 | 453.33 |
| 2003-10-28 | 460.57 |
| 2003-10-29 | 470.76 |
| 2003-10-30 | 468.12 |
| 2003-10-31 | 456.99 |
| 2003-11-03 | 453.08 |
| 2003-11-04 | 470.93 |
| 2003-11-05 | 471.90 |
| 2003-11-06 | 459.50 |
| 2003-11-07 | 465.34 |
| 2003-11-10 | 464.23 |
| 2003-11-11 | 447.24 |
| 2003-11-12 | 442.44 |
| 2003-11-13 | 451.20 |
| 2003-11-14 | 444.65 |
| 2003-11-17 | 427.66 |
| 2003-11-18 | 430.62 |
| 2003-11-19 | 419.68 |
| 2003-11-20 | 426.38 |
| 2003-11-21 | 426.20 |
| 2003-11-24 | 424.58 |
| 2003-11-25 | 430.03 |
| 2003-11-26 | 439.08 |
| 2003-11-27 | . |
| 2003-11-28 | 435.74 |
| 2003-12-01 | 445.25 |
| 2003-12-02 | 449.97 |
| 2003-12-03 | 451.01 |
| 2003-12-04 | 453.24 |
| 2003-12-05 | 452.40 |
| 2003-12-08 | 440.80 |
| 2003-12-09 | 439.81 |
| 2003-12-10 | 428.82 |
| 2003-12-11 | 432.40 |
| 2003-12-12 | 440.11 |
| 2003-12-15 | 452.24 |
| 2003-12-16 | 444.07 |
| 2003-12-17 | 438.98 |
| 2003-12-18 | 436.16 |
| 2003-12-19 | 443.54 |
| 2003-12-22 | 449.02 |
| 2003-12-23 | 449.39 |
| 2003-12-24 | 450.21 |
| 2003-12-25 | . |
| 2003-12-26 | 455.40 |
| 2003-12-29 | 459.20 |
| 2003-12-30 | 466.99 |
| 2003-12-31 | 466.61 |
| 2004-01-01 | . |
| 2004-01-02 | 467.97 |
| 2004-01-05 | 477.50 |
| 2004-01-06 | 476.57 |
| 2004-01-07 | 477.14 |
| 2004-01-08 | 481.04 |
| 2004-01-09 | 489.41 |
| 2004-01-12 | 489.15 |
| 2004-01-13 | 486.54 |
| 2004-01-14 | 491.14 |
| 2004-01-15 | 484.59 |
| 2004-01-16 | 487.79 |
| 2004-01-19 | . |
| 2004-01-20 | 494.92 |
| 2004-01-21 | 494.86 |
| 2004-01-22 | 496.09 |
| 2004-01-23 | 497.85 |
| 2004-01-26 | 496.03 |
| 2004-01-27 | 494.89 |
| 2004-01-28 | 489.08 |
| 2004-01-29 | 481.84 |
| 2004-01-30 | 483.74 |
| 2004-02-02 | 483.55 |
| 2004-02-03 | 479.22 |
| 2004-02-04 | 469.05 |
| 2004-02-05 | 469.48 |
| 2004-02-06 | 472.90 |
| 2004-02-09 | 472.72 |
| 2004-02-10 | 470.10 |
| 2004-02-11 | 470.03 |
| 2004-02-12 | 472.84 |
| 2004-02-13 | 476.43 |
| 2004-02-16 | . |
| 2004-02-17 | 483.98 |
| 2004-02-18 | 480.58 |
| 2004-02-19 | 481.22 |
| 2004-02-20 | 472.83 |
| 2004-02-23 | 480.47 |
| 2004-02-24 | 472.07 |
| 2004-02-25 | 469.06 |
| 2004-02-26 | 470.24 |
| 2004-02-27 | 481.18 |
| 2004-03-01 | 493.07 |
| 2004-03-02 | 491.37 |
| 2004-03-03 | 490.59 |
| 2004-03-04 | 487.93 |
| 2004-03-05 | 491.30 |
| 2004-03-08 | 489.05 |
| 2004-03-09 | 491.93 |
| 2004-03-10 | 484.98 |
| 2004-03-11 | 481.14 |
| 2004-03-12 | 478.00 |
| 2004-03-15 | 484.99 |
| 2004-03-16 | 487.17 |
| 2004-03-17 | 497.53 |
| 2004-03-18 | 503.82 |
| 2004-03-19 | 499.90 |
| 2004-03-22 | 498.60 |
| 2004-03-23 | 500.09 |
| 2004-03-24 | 506.96 |
| 2004-03-25 | 515.17 |
| 2004-03-26 | 527.62 |
| 2004-03-29 | 526.80 |
| 2004-03-30 | 524.74 |
| 2004-03-31 | 532.88 |
| 2004-04-01 | 534.22 |
| 2004-04-02 | 535.09 |
| 2004-04-05 | 541.36 |
| 2004-04-06 | 542.54 |
| 2004-04-07 | 543.19 |
| 2004-04-08 | 540.24 |
| 2004-04-09 | . |
| 2004-04-12 | 540.95 |
| 2004-04-13 | 538.95 |
| 2004-04-14 | 529.33 |
| 2004-04-15 | 517.28 |
| 2004-04-16 | 518.23 |
| 2004-04-19 | 511.52 |
| 2004-04-20 | 520.78 |
| 2004-04-21 | 514.98 |
| 2004-04-22 | 512.80 |
| 2004-04-23 | 521.76 |
| 2004-04-26 | 521.39 |
| 2004-04-27 | 513.74 |
| 2004-04-28 | 510.85 |
| 2004-04-29 | 508.47 |
| 2004-04-30 | 495.02 |
| 2004-05-03 | 494.95 |
| 2004-05-04 | 498.42 |
| 2004-05-05 | 502.52 |
| 2004-05-06 | 490.76 |
| 2004-05-07 | 477.63 |
| 2004-05-10 | 448.18 |
| 2004-05-11 | 451.42 |
| 2004-05-12 | 463.56 |
| 2004-05-13 | 447.24 |
| 2004-05-14 | 446.25 |
| 2004-05-17 | 431.37 |
| 2004-05-18 | 437.94 |
| 2004-05-19 | 457.28 |
| 2004-05-20 | 452.31 |
| 2004-05-21 | 467.07 |
| 2004-05-24 | 467.04 |
| 2004-05-25 | 461.92 |
| 2004-05-26 | 471.36 |
| 2004-05-27 | 476.19 |
| 2004-05-28 | 481.79 |
| 2004-05-31 | . |
| 2004-06-01 | 484.46 |
| 2004-06-02 | 481.02 |
| 2004-06-03 | 467.61 |
| 2004-06-04 | 468.31 |
| 2004-06-07 | 485.91 |
| 2004-06-08 | 490.00 |
| 2004-06-09 | 488.70 |
| 2004-06-10 | 492.67 |
| 2004-06-11 | . |
| 2004-06-14 | 483.96 |
| 2004-06-15 | 481.22 |
| 2004-06-16 | 487.75 |
| 2004-06-17 | 488.33 |
| 2004-06-18 | 483.07 |
| 2004-06-21 | 490.11 |
| 2004-06-22 | 487.05 |
| 2004-06-23 | 488.87 |
| 2004-06-24 | 499.49 |
| 2004-06-25 | 501.16 |
| 2004-06-28 | 504.09 |
| 2004-06-29 | 500.85 |
| 2004-06-30 | 497.55 |
| 2004-07-01 | 503.12 |
| 2004-07-02 | 495.97 |
| 2004-07-05 | . |
| 2004-07-06 | 485.87 |
| 2004-07-07 | 484.56 |
| 2004-07-08 | 481.93 |
| 2004-07-09 | 487.04 |
| 2004-07-12 | 492.16 |
| 2004-07-13 | 489.21 |
| 2004-07-14 | 481.51 |
| 2004-07-15 | 479.08 |
| 2004-07-16 | 485.23 |
| 2004-07-19 | 487.37 |
| 2004-07-20 | 478.56 |
| 2004-07-21 | 479.38 |
| 2004-07-22 | 474.56 |
| 2004-07-23 | 467.46 |
| 2004-07-26 | 465.34 |
| 2004-07-27 | 458.03 |
| 2004-07-28 | 461.65 |
| 2004-07-29 | 454.77 |
| 2004-07-30 | 466.52 |
| 2004-08-02 | 467.55 |
| 2004-08-03 | 466.72 |
| 2004-08-04 | 458.39 |
| 2004-08-05 | 461.39 |
| 2004-08-06 | 464.88 |
| 2004-08-09 | 460.57 |
| 2004-08-10 | 460.78 |
| 2004-08-11 | 462.72 |
| 2004-08-12 | 461.14 |
| 2004-08-13 | 454.25 |
| 2004-08-16 | 449.81 |
| 2004-08-17 | 453.70 |
| 2004-08-18 | 458.30 |
| 2004-08-19 | 467.53 |
| 2004-08-20 | 470.33 |
| 2004-08-23 | 473.59 |
| 2004-08-24 | 474.76 |
| 2004-08-25 | 476.24 |
| 2004-08-26 | 479.22 |
| 2004-08-27 | 481.26 |
| 2004-08-30 | 480.10 |
| 2004-08-31 | 477.93 |
| 2004-09-01 | 480.56 |
| 2004-09-02 | 482.52 |
| 2004-09-03 | 474.41 |
| 2004-09-06 | . |
| 2004-09-07 | 489.75 |
| 2004-09-08 | 489.22 |
| 2004-09-09 | 483.25 |
| 2004-09-10 | 483.14 |
| 2004-09-13 | 490.13 |
| 2004-09-14 | 495.34 |
| 2004-09-15 | 486.08 |
| 2004-09-16 | 485.45 |
| 2004-09-17 | 482.14 |
| 2004-09-20 | 482.70 |
| 2004-09-21 | 482.77 |
| 2004-09-22 | 480.03 |
| 2004-09-23 | 481.47 |
| 2004-09-24 | 473.34 |
| 2004-09-27 | 471.55 |
| 2004-09-28 | 467.72 |
| 2004-09-29 | 469.00 |
| 2004-09-30 | 479.52 |
| 2004-10-01 | 483.56 |
| 2004-10-04 | 492.58 |
| 2004-10-05 | 490.82 |
| 2004-10-06 | 493.33 |
| 2004-10-07 | 493.13 |
| 2004-10-08 | 497.85 |
| 2004-10-11 | 499.56 |
| 2004-10-12 | 493.14 |
| 2004-10-13 | 491.44 |
| 2004-10-14 | 484.02 |
| 2004-10-15 | 485.76 |
| 2004-10-18 | 483.23 |
| 2004-10-19 | 490.59 |
| 2004-10-20 | 484.09 |
| 2004-10-21 | 485.14 |
| 2004-10-22 | 490.23 |
| 2004-10-25 | 488.54 |
| 2004-10-26 | 486.73 |
| 2004-10-27 | 488.12 |
| 2004-10-28 | 498.32 |
| 2004-10-29 | 493.24 |
| 2004-11-01 | 493.26 |
| 2004-11-02 | 500.60 |
| 2004-11-03 | 502.03 |
| 2004-11-04 | 505.17 |
| 2004-11-05 | 510.02 |
| 2004-11-08 | 506.63 |
| 2004-11-09 | 505.82 |
| 2004-11-10 | 500.07 |
| 2004-11-11 | 497.23 |
| 2004-11-12 | 506.91 |
| 2004-11-15 | 514.80 |
| 2004-11-16 | 513.26 |
| 2004-11-17 | 518.37 |
| 2004-11-18 | 516.30 |
| 2004-11-19 | 525.13 |
| 2004-11-22 | 514.49 |
| 2004-11-23 | 514.84 |
| 2004-11-24 | 517.95 |
| 2004-11-25 | . |
| 2004-11-26 | 519.60 |
| 2004-11-29 | 527.54 |
| 2004-11-30 | 525.44 |
| 2004-12-01 | 519.63 |
| 2004-12-02 | 526.08 |
| 2004-12-03 | 530.98 |
| 2004-12-06 | 528.42 |
| 2004-12-07 | 522.89 |
| 2004-12-08 | 514.74 |
| 2004-12-09 | 506.91 |
| 2004-12-10 | 502.58 |
| 2004-12-13 | 505.49 |
| 2004-12-14 | 508.38 |
| 2004-12-15 | 516.88 |
| 2004-12-16 | 513.78 |
| 2004-12-17 | 518.28 |
| 2004-12-20 | 522.45 |
| 2004-12-21 | 521.72 |
| 2004-12-22 | 525.66 |
| 2004-12-23 | 528.52 |
| 2004-12-24 | . |
| 2004-12-27 | 536.48 |
| 2004-12-28 | 538.75 |
| 2004-12-29 | 533.38 |
| 2004-12-30 | 541.72 |
| 2004-12-31 | 544.84 |
| 2005-01-03 | 542.63 |
| 2005-01-04 | 537.54 |
| 2005-01-05 | 536.32 |
| 2005-01-06 | 531.37 |
| 2005-01-07 | 530.20 |
| 2005-01-10 | 532.08 |
| 2005-01-11 | 538.79 |
| 2005-01-12 | 542.87 |
| 2005-01-13 | 541.28 |
| 2005-01-14 | 543.36 |
| 2005-01-17 | . |
| 2005-01-18 | 544.74 |
| 2005-01-19 | 545.33 |
| 2005-01-20 | 537.24 |
| 2005-01-21 | 534.85 |
| 2005-01-24 | 539.86 |
| 2005-01-25 | 534.93 |
| 2005-01-26 | 542.93 |
| 2005-01-27 | 540.53 |
#2005-01-28| 538.60
#2005-01-31| 539.71
#2005-02-01| 537.43
#2005-02-02| 540.58
#2005-02-03| 535.14
#2005-02-04| 538.27
#2005-02-07| 540.25
#2005-02-08| 534.29
#2005-02-09| 535.14
#2005-02-10| 538.00
#2005-02-11| 537.65
#2005-02-14| 545.32
#2005-02-15| 547.15
#2005-02-16| 543.74
#2005-02-17| 542.36
#2005-02-18| 544.45
#2005-02-21| .
#2005-02-22| 547.20
#2005-02-23| 539.35
#2005-02-24| 541.91
#2005-02-25| 547.36
#2005-02-28| 556.18
#2005-03-01| 558.63
#2005-03-02| 558.15
#2005-03-03| 559.06
#2005-03-04| 562.62
#2005-03-07| 561.32
#2005-03-08| 562.93
#2005-03-09| 568.31
#2005-03-10| 562.65
#2005-03-11| 564.40
#2005-03-14| 557.57
#2005-03-15| 560.33
#2005-03-16| 564.47
#2005-03-17| 559.75
#2005-03-18| 561.48
#2005-03-21| 561.10
#2005-03-22| 559.07
#2005-03-23| 550.35
#2005-03-24| 544.63
#2005-03-25| .
#2005-03-28| 546.77
#2005-03-29| 537.00
#2005-03-30| 535.50
#2005-03-31| 542.79
#2005-04-01| 544.52
#2005-04-04| 541.14
#2005-04-05| 543.49
#2005-04-06| 545.70
#2005-04-07| 548.10
#2005-04-08| 550.37
#2005-04-11| 547.92
#2005-04-12| 543.02
#2005-04-13| 546.39
#2005-04-14| 538.70
#2005-04-15| 531.39
#2005-04-18| 513.37
#2005-04-19| 523.48
#2005-04-20| 526.78
#2005-04-21| 522.59
#2005-04-22| 530.88
#2005-04-25| 531.84
#2005-04-26| 529.52
#2005-04-27| 529.69
#2005-04-28| 531.07
#2005-04-29| 534.87
#2005-05-02| 533.59
#2005-05-03| 533.13
#2005-05-04| 537.29
#2005-05-05| 537.70
#2005-05-06| 544.07
#2005-05-09| 540.61
#2005-05-10| 541.32
#2005-05-11| 539.23
#2005-05-12| 533.23
#2005-05-13| 529.34
#2005-05-16| 523.72
#2005-05-17| 518.26
#2005-05-18| 519.36
#2005-05-19| 529.08
#2005-05-20| 526.54
#2005-05-23| 533.36
#2005-05-24| 533.23
#2005-05-25| 525.19
#2005-05-26| 524.23
#2005-05-27| 532.75
#2005-05-30| .
#2005-05-31| 538.78
#2005-06-01| 540.19
#2005-06-02| 541.83
#2005-06-03| 545.23
#2005-06-06| 549.24
#2005-06-07| 547.23
#2005-06-08| 550.13
#2005-06-09| 542.53
#2005-06-10| 542.69
#2005-06-13| 537.50
#2005-06-14| 539.18
#2005-06-15| 542.98
#2005-06-16| 544.40
#2005-06-17| 551.16
#2005-06-20| 548.45
#2005-06-21| 552.76
#2005-06-22| 553.56
#2005-06-23| 554.32
#2005-06-24| 551.90
#2005-06-27| 546.15
#2005-06-28| 547.51
#2005-06-29| 547.26
#2005-06-30| 545.00
#2005-07-01| 542.06
#2005-07-04| .
#2005-07-05| 541.59
#2005-07-06| 541.30
#2005-07-07| 538.83
#2005-07-08| 536.13
#2005-07-11| 543.09
#2005-07-12| 548.34
#2005-07-13| 543.84
#2005-07-14| 547.82
#2005-07-15| 546.78
#2005-07-18| 549.60
#2005-07-19| 543.56
#2005-07-20| 547.57
#2005-07-21| 561.11
#2005-07-22| 558.15
#2005-07-25| 556.07
#2005-07-26| 552.10
#2005-07-27| 554.57
#2005-07-28| 556.75
#2005-07-29| 560.02
#2005-08-01| 563.75
#2005-08-02| 567.05
#2005-08-03| 568.46
#2005-08-04| 566.79
#2005-08-05| 556.70
#2005-08-08| 560.09
#2005-08-09| 563.62
#2005-08-10| 578.24
#2005-08-11| 588.88
#2005-08-12| 590.97
#2005-08-15| 591.51
#2005-08-16| 596.63
#2005-08-17| 592.10
#2005-08-18| 586.46
#2005-08-19| 584.61
#2005-08-22| 596.00
#2005-08-23| 596.41
#2005-08-24| 593.68
#2005-08-25| 592.32
#2005-08-26| 596.51
#2005-08-29| 585.17
#2005-08-30| 587.65
#2005-08-31| 587.90
#2005-09-01| 600.21
#2005-09-02| 606.05
#2005-09-05| .
#2005-09-06| 607.12
#2005-09-07| 605.29
#2005-09-08| 598.29
#2005-09-09| 610.01
#2005-09-12| 616.29
#2005-09-13| 613.11
#2005-09-14| 616.47
#2005-09-15| 620.11
#2005-09-16| 615.31
#2005-09-19| 615.28
#2005-09-20| 624.61
#2005-09-21| 628.70
#2005-09-22| 625.35
#2005-09-23| 622.45
#2005-09-26| 635.79
#2005-09-27| 632.75
#2005-09-28| 642.84
#2005-09-29| 653.99
#2005-09-30| 645.48
#2005-10-03| 640.04
#2005-10-04| 646.89
#2005-10-05| 640.94
#2005-10-06| 625.09
#2005-10-07| 624.92
#2005-10-10| 623.77
#2005-10-11| 634.97
#2005-10-12| 632.77
#2005-10-13| 626.94
#2005-10-14| 626.01
#2005-10-17| 619.45
#2005-10-18| 616.47
#2005-10-19| 608.51
#2005-10-20| 608.32
#2005-10-21| 609.50
#2005-10-24| 606.28
#2005-10-25| 617.31
#2005-10-26| 620.73
#2005-10-27| 627.22
#2005-10-28| 622.66
#2005-10-31| 628.45
#2005-11-01| 638.09
#2005-11-02| 641.05
#2005-11-03| 639.99
#2005-11-04| 644.01
#2005-11-07| 647.70
#2005-11-08| 649.49
#2005-11-09| 651.26
#2005-11-10| 644.60
#2005-11-11| 646.65
#2005-11-14| 638.32
#2005-11-15| 633.61
#2005-11-16| 638.58
#2005-11-17| 654.16
#2005-11-18| 660.52
#2005-11-21| 668.18
#2005-11-22| 661.76
#2005-11-23| 665.73
#2005-11-24| .
#2005-11-25| 663.76
#2005-11-28| 676.29
#2005-11-29| 675.18
#2005-11-30| 672.39
#2005-12-01| 679.38
#2005-12-02| 688.03
#2005-12-05| 692.34
#2005-12-06| 684.83
#2005-12-07| 688.02
#2005-12-08| 677.65
#2005-12-09| 690.35
#2005-12-12| 706.02
#2005-12-13| 707.81
#2005-12-14| 713.20
#2005-12-15| 702.75
#2005-12-16| 703.46
#2005-12-19| 706.42
#2005-12-20| 709.12
#2005-12-21| 717.01
#2005-12-22| 719.53
#2005-12-23| 721.20
#2005-12-26| .
#2005-12-27| 711.64
#2005-12-28| 719.15
#2005-12-29| 720.43
#2005-12-30| 711.88
#2006-01-02| .
#2006-01-03| 719.99
#2006-01-04| 740.96
#2006-01-05| 751.49
#2006-01-06| 761.67
#2006-01-09| 765.05
#2006-01-10| 758.80
#2006-01-11| 760.91
#2006-01-12| 766.52
#2006-01-13| 765.49
#2006-01-16| .
#2006-01-17| 738.51
#2006-01-18| 714.16
#2006-01-19| 736.89
#2006-01-20| 739.42
#2006-01-23| 726.20
#2006-01-24| 732.67
#2006-01-25| 729.63
#2006-01-26| 737.62
#2006-01-27| 752.70
#2006-01-30| 757.81
#2006-01-31| 763.52
#2006-02-01| 753.85
#2006-02-02| 753.36
#2006-02-03| 746.70
#2006-02-06| 748.97
#2006-02-07| 753.47
#2006-02-08| 731.30
#2006-02-09| 736.02
#2006-02-10| 726.91
#2006-02-13| 704.82
#2006-02-14| 715.02
#2006-02-15| 708.71
#2006-02-16| 708.97
#2006-02-17| 695.80
#2006-02-20| .
#2006-02-21| 697.50
#2006-02-22| 700.67
#2006-02-23| 723.35
#2006-02-24| 724.84
#2006-02-27| 737.67
#2006-02-28| 740.27
#2006-03-01| 726.59
#2006-03-02| 722.71
#2006-03-03| 709.01
#2006-03-06| 708.58
#2006-03-07| 701.56
#2006-03-08| 692.13
#2006-03-09| 711.04
#2006-03-10| 706.17
#2006-03-13| 719.65
#2006-03-14| 723.06
#2006-03-15| 726.83
#2006-03-16| 723.93
#2006-03-17| 735.12
#2006-03-20| 744.85
#2006-03-21| 739.95
#2006-03-22| 740.53
#2006-03-23| 733.84
#2006-03-24| 736.90
#2006-03-27| 744.75
#2006-03-28| 751.03
#2006-03-29| 753.91
#2006-03-30| 764.98
#2006-03-31| 763.53
#2006-04-03| 775.35
#2006-04-04| 775.48
#2006-04-05| 771.38
#2006-04-06| 783.07
#2006-04-07| 786.60
#2006-04-10| 780.86
#2006-04-11| 775.04
#2006-04-12| 765.50
#2006-04-13| 768.27
#2006-04-14| .
#2006-04-17| 766.18
#2006-04-18| 775.90
#2006-04-19| 785.15
#2006-04-20| 786.84
#2006-04-21| 792.24
#2006-04-24| 785.67
#2006-04-25| 783.83
#2006-04-26| 787.81
#2006-04-27| 794.22
#2006-04-28| 788.65
#2006-05-01| 798.73
#2006-05-02| 803.83
#2006-05-03| 802.84
#2006-05-04| 802.93
#2006-05-05| 809.99
#2006-05-08| 824.53
#2006-05-09| 822.71
#2006-05-10| 818.27
#2006-05-11| 809.87
#2006-05-12| 801.33
#2006-05-15| 793.14
#2006-05-16| 774.68
#2006-05-17| 784.97
#2006-05-18| 767.65
#2006-05-19| 761.32
#2006-05-22| 745.98
#2006-05-23| 734.32
#2006-05-24| 741.76
#2006-05-25| 731.13
#2006-05-26| 743.50
#2006-05-29| .
#2006-05-30| 747.25
#2006-05-31| 729.60
#2006-06-01| 726.65
#2006-06-02| 746.03
#2006-06-05| 739.08
#2006-06-06| 715.72
#2006-06-07| 694.52
#2006-06-08| 669.26
#2006-06-09| 685.25
#2006-06-12| 685.87
#2006-06-13| 653.63
#2006-06-14| 660.05
#2006-06-15| 672.85
#2006-06-16| 697.88
#2006-06-19| 687.85
#2006-06-20| 677.71
#2006-06-21| 674.18
#2006-06-22| 691.82
#2006-06-23| 688.68
#2006-06-26| 690.80
#2006-06-27| 693.33
#2006-06-28| 682.60
#2006-06-29| 694.17
#2006-06-30| 721.65
#2006-07-03| 722.75
#2006-07-04| .
#2006-07-05| 714.12
#2006-07-06| 711.97
#2006-07-07| 715.81
#2006-07-10| 721.05
#2006-07-11| 711.52
#2006-07-12| 695.87
#2006-07-13| 687.91
#2006-07-14| 669.37
#2006-07-17| 664.37
#2006-07-18| 644.81
#2006-07-19| 649.08
#2006-07-20| 674.58
#2006-07-21| 675.38
#2006-07-24| 668.84
#2006-07-25| 679.23
#2006-07-26| 674.41
#2006-07-27| 696.20
#2006-07-28| 706.99
#2006-07-31| 716.33
#2006-08-01| 712.05
#2006-08-02| 712.92
#2006-08-03| 711.50
#2006-08-04| 712.55
#2006-08-07| 694.41
#2006-08-08| 704.01
#2006-08-09| 708.78
#2006-08-10| 709.09
#2006-08-11| 702.67
#2006-08-14| 708.24
#2006-08-15| 710.94
#2006-08-16| 723.41
#2006-08-17| 727.38
#2006-08-18| 729.06
#2006-08-21| 720.58
#2006-08-22| 726.36
#2006-08-23| 727.40
#2006-08-24| 720.33
#2006-08-25| 715.63
#2006-08-28| 706.54
#2006-08-29| 712.34
#2006-08-30| 711.98
#2006-08-31| 721.11
#2006-09-01| 720.68
#2006-09-04| .
#2006-09-05| 737.88
#2006-09-06| 732.69
#2006-09-07| 717.33
#2006-09-08| 719.18
#2006-09-11| 702.30
#2006-09-12| 694.21
#2006-09-13| 695.86
#2006-09-14| 705.01
#2006-09-15| 697.32
#2006-09-18| 695.71
#2006-09-19| 698.64
#2006-09-20| 688.66
#2006-09-21| 698.11
#2006-09-22| 691.31
#2006-09-25| 688.74
#2006-09-26| 687.11
#2006-09-27| 703.71
#2006-09-28| 705.29
#2006-09-29| 707.47
#2006-10-02| 715.69
#2006-10-03| 711.41
#2006-10-04| 698.76
#2006-10-05| 710.75
#2006-10-06| 704.00
#2006-10-09| 702.52
#2006-10-10| 702.31
#2006-10-11| 699.04
#2006-10-12| 699.00
#2006-10-13| 708.68
#2006-10-16| 719.43
#2006-10-17| 722.08
#2006-10-18| 720.17
#2006-10-19| 721.71
#2006-10-20| 726.08
#2006-10-23| 726.08
#2006-10-24| 727.80
#2006-10-25| 727.50
#2006-10-26| 737.99
#2006-10-27| 736.65
#2006-10-30| 722.78
#2006-10-31| 726.55
#2006-11-01| 728.96
#2006-11-02| 727.44
#2006-11-03| 722.01
#2006-11-06| 723.48
#2006-11-07| 730.19
#2006-11-08| 721.35
#2006-11-09| 716.67
#2006-11-10| 720.40
#2006-11-13| 711.42
#2006-11-14| 724.98
#2006-11-15| 724.37
#2006-11-16| 722.13
#2006-11-17| 719.59
#2006-11-20| 699.86
#2006-11-21| 703.37
#2006-11-22| 721.07
#2006-11-23| .
#2006-11-24| 720.24
#2006-11-27| 723.61
#2006-11-28| 718.55
#2006-11-29| 732.95
#2006-11-30| 745.20
#2006-12-01| 750.65
#2006-12-04| 750.06
#2006-12-05| 751.14
#2006-12-06| 757.33
#2006-12-07| 759.15
#2006-12-08| 752.71
#2006-12-11| 753.66
#2006-12-12| 756.51
#2006-12-13| 756.43
#2006-12-14| 760.44
#2006-12-15| 762.27
#2006-12-18| 762.76
#2006-12-19| 755.38
#2006-12-20| 762.98
#2006-12-21| 765.36
#2006-12-22| 764.68
#2006-12-25| .
#2006-12-26| 764.98
#2006-12-27| 769.27
#2006-12-28| 768.02
#2006-12-29| 769.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 770.69
#2007-01-04| 774.30
#2007-01-05| 764.90
#2007-01-08| 766.04
#2007-01-09| 767.08
#2007-01-10| 752.66
#2007-01-11| 746.73
#2007-01-12| 759.02
#2007-01-15| .
#2007-01-16| 767.99
#2007-01-17| 773.66
#2007-01-18| 775.59
#2007-01-19| 773.28
#2007-01-22| 778.43
#2007-01-23| 782.42
#2007-01-24| 790.79
#2007-01-25| 790.51
#2007-01-26| 786.61
#2007-01-29| 789.35
#2007-01-30| 789.09
#2007-01-31| 790.05
#2007-02-01| 800.22
#2007-02-02| 800.42
#2007-02-05| 794.51
#2007-02-06| 798.88
#2007-02-07| 792.78
#2007-02-08| 785.26
#2007-02-09| 795.00
#2007-02-12| 792.88
#2007-02-13| 803.30
#2007-02-14| 814.52
#2007-02-15| 824.98
#2007-02-16| 820.32
#2007-02-19| .
#2007-02-20| 825.65
#2007-02-21| 820.65
#2007-02-22| 827.76
#2007-02-23| 837.19
#2007-02-26| 845.39
#2007-02-27| 847.62
#2007-02-28| 819.82
#2007-03-01| 819.93
#2007-03-02| 813.12
#2007-03-05| 786.02
#2007-03-06| 802.72
#2007-03-07| 800.35
#2007-03-08| 812.90
#2007-03-09| 808.89
#2007-03-12| 822.64
#2007-03-13| 821.05
#2007-03-14| 799.70
#2007-03-15| 809.09
#2007-03-16| 806.55
#2007-03-19| 813.63
#2007-03-20| 820.54
#2007-03-21| 819.43
#2007-03-22| 834.16
#2007-03-23| 836.24
#2007-03-26| 839.17
#2007-03-27| 842.02
#2007-03-28| 844.69
#2007-03-29| 841.32
#2007-03-30| 838.36
#2007-04-02| 823.82
#2007-04-03| 834.19
#2007-04-04| 849.78
#2007-04-05| 846.51
#2007-04-06| .
#2007-04-09| 854.21
#2007-04-10| 855.81
#2007-04-11| 854.91
#2007-04-12| 851.06
#2007-04-13| 842.99
#2007-04-16| 851.62
#2007-04-17| 852.21
#2007-04-18| 864.34
#2007-04-19| 851.61
#2007-04-20| 853.40
#2007-04-23| 854.54
#2007-04-24| 852.06
#2007-04-25| 843.49
#2007-04-26| 851.02
#2007-04-27| 851.08
#2007-04-30| 850.32
#2007-05-01| 842.18
#2007-05-02| 847.62
#2007-05-03| 847.46
#2007-05-04| 850.03
#2007-05-07| 866.35
#2007-05-08| 863.62
#2007-05-09| 875.39
#2007-05-10| 872.41
#2007-05-11| 862.45
#2007-05-14| 862.45
#2007-05-15| 851.27
#2007-05-16| 849.94
#2007-05-17| 845.71
#2007-05-18| 838.70
#2007-05-21| 850.19
#2007-05-22| 861.06
#2007-05-23| 855.92
#2007-05-24| 856.47
#2007-05-25| 846.94
#2007-05-28| .
#2007-05-29| 858.62
#2007-05-30| 854.38
#2007-05-31| 868.96
#2007-06-01| 876.39
#2007-06-04| 885.81
#2007-06-05| 889.56
#2007-06-06| 898.58
#2007-06-07| 898.32
#2007-06-08| 881.77
#2007-06-11| 882.27
#2007-06-12| 881.20
#2007-06-13| 872.65
#2007-06-14| 879.80
#2007-06-15| 887.50
#2007-06-18| 897.40
#2007-06-19| 896.52
#2007-06-20| 900.04
#2007-06-21| 908.79
#2007-06-22| 903.27
#2007-06-25| 897.41
#2007-06-26| 896.66
#2007-06-27| 886.10
#2007-06-28| 888.18
#2007-06-29| 900.18
#2007-07-02| 916.81
#2007-07-03| 916.69
#2007-07-04| .
#2007-07-05| 915.42
#2007-07-06| 912.28
#2007-07-09| 924.73
#2007-07-10| 933.49
#2007-07-11| 931.19
#2007-07-12| 926.57
#2007-07-13| 943.88
#2007-07-16| 945.95
#2007-07-17| 950.71
#2007-07-18| 940.64
#2007-07-19| 943.75
#2007-07-20| 961.56
#2007-07-23| 958.40
#2007-07-24| 960.80
#2007-07-25| 959.45
#2007-07-26| 948.22
#2007-07-27| 925.31
#2007-07-30| 945.03
#2007-07-31| 942.61
#2007-08-01| 916.59
#2007-08-02| 916.21
#2007-08-03| 927.83
#2007-08-06| 926.34
#2007-08-07| 914.47
#2007-08-08| 906.32
#2007-08-09| 917.24
#2007-08-10| 886.00
#2007-08-13| 885.81
#2007-08-14| 898.94
#2007-08-15| 878.97
#2007-08-16| 873.70
#2007-08-17| 816.06
#2007-08-20| 847.19
#2007-08-21| 865.41
#2007-08-22| 861.42
#2007-08-23| 886.20
#2007-08-24| 883.54
#2007-08-27| 882.13
#2007-08-28| 886.69
#2007-08-29| 870.50
#2007-08-30| 876.27
#2007-08-31| 902.45
#2007-09-03| .
#2007-09-04| 897.10
#2007-09-05| 893.79
#2007-09-06| 897.41
#2007-09-07| 903.65
#2007-09-10| 888.00
#2007-09-11| 890.58
#2007-09-12| 891.69
#2007-09-13| 884.80
#2007-09-14| 898.01
#2007-09-17| 895.74
#2007-09-18| 876.03
#2007-09-19| 910.37
#2007-09-20| 931.24
#2007-09-21| 922.32
#2007-09-24| 927.11
#2007-09-25| 946.01
#2007-09-26| 941.40
#2007-09-27| 959.87
#2007-09-28| 965.99
#2007-10-01| 959.19
#2007-10-02| 966.04
#2007-10-03| 966.60
#2007-10-04| 956.44
#2007-10-05| 957.08
#2007-10-08| 951.45
#2007-10-09| 959.15
#2007-10-10| 962.52
#2007-10-11| 979.19
#2007-10-12| 974.30
#2007-10-15| 975.04
#2007-10-16| 965.26
#2007-10-17| 961.84
#2007-10-18| 981.08
#2007-10-19| 967.83
#2007-10-22| 946.28
#2007-10-23| 949.77
#2007-10-24| 953.13
#2007-10-25| 947.74
#2007-10-26| 968.68
#2007-10-29| 985.41
#2007-10-30| 979.48
#2007-10-31| 968.41
#2007-11-01| 973.01
#2007-11-02| 954.79
#2007-11-05| 927.33
#2007-11-06| 932.96
#2007-11-07| 936.87
#2007-11-08| 914.35
#2007-11-09| 923.02
#2007-11-12| 902.65
#2007-11-13| 893.95
#2007-11-14| 908.19
#2007-11-15| 906.52
#2007-11-16| 885.41
#2007-11-19| 869.22
#2007-11-20| 882.43
#2007-11-21| 864.24
#2007-11-22| .
#2007-11-23| 864.55
#2007-11-26| 877.12
#2007-11-27| 872.40
#2007-11-28| 857.68
#2007-11-29| 886.25
#2007-11-30| 901.93
#2007-12-03| 896.89
#2007-12-04| 882.13
#2007-12-05| 876.06
#2007-12-06| 887.61
#2007-12-07| 896.71
#2007-12-10| 889.10
#2007-12-11| 903.64
#2007-12-12| 894.16
#2007-12-13| 874.18
#2007-12-14| 858.83
#2007-12-17| 836.77
#2007-12-18| 832.11
#2007-12-19| 826.55
#2007-12-20| 828.31
#2007-12-21| 837.03
#2007-12-24| 836.22
#2007-12-25| .
#2007-12-26| 863.81
#2007-12-27| 856.72
#2007-12-28| 851.04
#2007-12-31| 862.59
#2008-01-01| .
#2008-01-02| 874.35
#2008-01-03| 872.52
#2008-01-04| 852.99
#2008-01-07| 832.27
#2008-01-08| 831.22
#2008-01-09| 842.64
#2008-01-10| 826.42
#2008-01-11| 809.17
#2008-01-14| 814.37
#2008-01-15| 799.36
#2008-01-16| 759.39
#2008-01-17| 779.80
#2008-01-18| 786.04
#2008-01-21| .
#2008-01-22| 706.11
#2008-01-23| 737.83
#2008-01-24| 753.52
#2008-01-25| 792.92
#2008-01-28| 762.65
#2008-01-29| 782.92
#2008-01-30| 777.92
#2008-01-31| 794.93
#2008-02-01| 800.20
#2008-02-04| 817.11
#2008-02-05| 813.58
#2008-02-06| 775.67
#2008-02-07| 778.89
#2008-02-08| 760.30
#2008-02-11| 759.15
#2008-02-12| 760.89
#2008-02-13| 763.96
#2008-02-14| 798.46
#2008-02-15| 811.93
#2008-02-18| .
#2008-02-19| 820.55
#2008-02-20| 790.77
#2008-02-21| 814.33
#2008-02-22| 813.86
#2008-02-25| 826.40
#2008-02-26| 831.57
#2008-02-27| 845.49
#2008-02-28| 845.27
#2008-02-29| 834.34
#2008-03-03| 799.79
#2008-03-04| 806.32
#2008-03-05| 803.35
#2008-03-06| 822.67
#2008-03-07| 796.57
#2008-03-10| 778.16
#2008-03-11| 776.75
#2008-03-12| 796.37
#2008-03-13| 785.94
#2008-03-14| 776.00
#2008-03-17| 765.12
#2008-03-18| 758.17
#2008-03-19| 765.50
#2008-03-20| 764.11
#2008-03-21| .
#2008-03-24| 752.69
#2008-03-25| 783.59
#2008-03-26| 800.31
#2008-03-27| 789.11
#2008-03-28| 805.12
#2008-03-31| 787.76
#2008-04-01| 778.45
#2008-04-02| 799.48
#2008-04-03| 816.98
#2008-04-04| 820.08
#2008-04-07| 832.65
#2008-04-08| 822.27
#2008-04-09| 811.28
#2008-04-10| 812.80
#2008-04-11| 829.99
#2008-04-14| 813.06
#2008-04-15| 814.11
#2008-04-16| 826.50
#2008-04-17| 834.34
#2008-04-18| 822.15
#2008-04-21| 850.80
#2008-04-22| 840.22
#2008-04-23| 846.27
#2008-04-24| 842.27
#2008-04-25| 845.57
#2008-04-28| 848.04
#2008-04-29| 855.17
#2008-04-30| 846.18
#2008-05-01| 845.05
#2008-05-02| 854.14
#2008-05-05| 856.89
#2008-05-06| 863.18
#2008-05-07| 867.31
#2008-05-08| 875.11
#2008-05-09| 863.15
#2008-05-12| 862.15
#2008-05-13| 869.26
#2008-05-14| 866.67
#2008-05-15| 878.46
#2008-05-16| 894.58
#2008-05-19| 900.43
#2008-05-20| 907.74
#2008-05-21| 899.34
#2008-05-22| 900.46
#2008-05-23| 894.03
#2008-05-26| .
#2008-05-27| 883.51
#2008-05-28| 869.52
#2008-05-29| 883.92
#2008-05-30| 894.22
#2008-06-02| 909.42
#2008-06-03| 897.46
#2008-06-04| 906.72
#2008-06-05| 890.40
#2008-06-06| 902.30
#2008-06-09| 881.77
#2008-06-10| 858.39
#2008-06-11| 862.21
#2008-06-12| 835.19
#2008-06-13| 838.71
#2008-06-16| 858.57
#2008-06-17| 860.38
#2008-06-18| 868.27
#2008-06-19| 849.82
#2008-06-20| 840.48
#2008-06-23| 833.40
#2008-06-24| 834.50
#2008-06-25| 830.02
#2008-06-26| 830.70
#2008-06-27| 822.11
#2008-06-30| 822.10
#2008-07-01| 820.33
#2008-07-02| 807.33
#2008-07-03| 791.19
#2008-07-04| .
#2008-07-07| 792.78
#2008-07-08| 772.23
#2008-07-09| 773.23
#2008-07-10| 770.60
#2008-07-11| 778.76
#2008-07-14| 777.23
#2008-07-15| 771.75
#2008-07-16| 766.95
#2008-07-17| 770.37
#2008-07-18| 754.82
#2008-07-21| 759.77
#2008-07-22| 779.85
#2008-07-23| 781.98
#2008-07-24| 795.39
#2008-07-25| 773.84
#2008-07-28| 776.85
#2008-07-29| 761.42
#2008-07-30| 768.11
#2008-07-31| 764.25
#2008-08-01| 747.50
#2008-08-04| 723.66
#2008-08-05| 715.97
#2008-08-06| 730.01
#2008-08-07| 723.14
#2008-08-08| 721.35
#2008-08-11| 729.73
#2008-08-12| 721.25
#2008-08-13| 712.32
#2008-08-14| 712.59
#2008-08-15| 708.10
#2008-08-18| 718.47
#2008-08-19| 704.35
#2008-08-20| 703.37
#2008-08-21| 709.71
#2008-08-22| 698.31
#2008-08-25| 709.08
#2008-08-26| 700.92
#2008-08-27| 698.14
#2008-08-28| 696.69
#2008-08-29| 718.85
#2008-09-01| .
#2008-09-02| 692.46
#2008-09-03| 682.34
#2008-09-04| 666.64
#2008-09-05| 658.43
#2008-09-08| 680.84
#2008-09-09| 661.72
#2008-09-10| 650.24
#2008-09-11| 640.00
#2008-09-12| 652.01
#2008-09-15| 653.49
#2008-09-16| 625.33
#2008-09-17| 627.45
#2008-09-18| 614.60
#2008-09-19| 649.70
#2008-09-22| 666.43
#2008-09-23| 667.80
#2008-09-24| 661.33
#2008-09-25| 649.77
#2008-09-26| 638.27
#2008-09-29| 622.73
#2008-09-30| 597.41
#2008-10-01| 607.76
#2008-10-02| 584.74
#2008-10-03| 559.40
#2008-10-06| 545.10
#2008-10-07| 530.77
#2008-10-08| 488.11
#2008-10-09| 499.48
#2008-10-10| 473.20
#2008-10-13| 476.96
#2008-10-14| 533.28
#2008-10-15| 525.81
#2008-10-16| 466.76
#2008-10-17| 464.45
#2008-10-20| 480.37
#2008-10-21| 498.87
#2008-10-22| 468.85
#2008-10-23| 455.98
#2008-10-24| 429.52
#2008-10-27| 401.10
#2008-10-28| 422.32
#2008-10-29| 446.93
#2008-10-30| 497.24
#2008-10-31| 469.80
#2008-11-03| 473.36
#2008-11-04| 488.16
#2008-11-05| 521.73
#2008-11-06| 492.56
#2008-11-07| 476.88
#2008-11-10| 500.33
#2008-11-11| 488.14
#2008-11-12| 485.02
#2008-11-13| 457.08
#2008-11-14| 461.31
#2008-11-17| 461.81
#2008-11-18| 449.14
#2008-11-19| 440.68
#2008-11-20| 415.06
#2008-11-21| 434.57
#2008-11-24| 429.08
#2008-11-25| 445.75
#2008-11-26| 440.21
#2008-11-27| .
#2008-11-28| 468.30
#2008-12-01| 463.96
#2008-12-02| 433.91
#2008-12-03| 437.18
#2008-12-04| 429.07
#2008-12-05| 430.33
#2008-12-08| 452.62
#2008-12-09| 461.43
#2008-12-10| 478.37
#2008-12-11| 495.58
#2008-12-12| 470.22
#2008-12-15| 495.80
#2008-12-16| 490.01
#2008-12-17| 503.06
#2008-12-18| 498.30
#2008-12-19| 486.71
#2008-12-22| 487.52
#2008-12-23| 485.39
#2008-12-24| 475.84
#2008-12-25| .
#2008-12-26| 490.93
#2008-12-29| 499.46
#2008-12-30| 504.12
#2008-12-31| 503.22
#2009-01-01| .
#2009-01-02| 503.61
#2009-01-05| 514.12
#2009-01-06| 516.22
#2009-01-07| 541.64
#2009-01-08| 522.16
#2009-01-09| 522.87
#2009-01-12| 524.38
#2009-01-13| 492.94
#2009-01-14| 502.73
#2009-01-15| 477.39
#2009-01-16| 483.78
#2009-01-19| .
#2009-01-20| 477.08
#2009-01-21| 474.93
#2009-01-22| 474.20
#2009-01-23| 455.68
#2009-01-26| 450.62
#2009-01-27| 475.27
#2009-01-28| 476.94
#2009-01-29| 483.38
#2009-01-30| 463.76
#2009-02-02| 452.94
#2009-02-03| 461.78
#2009-02-04| 473.61
#2009-02-05| 472.18
#2009-02-06| 468.26
#2009-02-09| 465.22
#2009-02-10| 463.50
#2009-02-11| 466.53
#2009-02-12| 454.09
#2009-02-13| 452.01
#2009-02-16| .
#2009-02-17| 434.77
#2009-02-18| 431.39
#2009-02-19| 433.03
#2009-02-20| 421.28
#2009-02-23| 416.27
#2009-02-24| 404.08
#2009-02-25| 414.28
#2009-02-26| 408.98
#2009-02-27| 415.04
#2009-03-02| 400.37
#2009-03-03| 395.15
#2009-03-04| 397.13
#2009-03-05| 410.48
#2009-03-06| 396.93
#2009-03-09| 388.11
#2009-03-10| 390.75
#2009-03-11| 407.02
#2009-03-12| 397.12
#2009-03-13| 411.93
#2009-03-16| 422.81
#2009-03-17| 431.74
#2009-03-18| 437.57
#2009-03-19| 455.67
#2009-03-20| 446.07
#2009-03-23| 463.64
#2009-03-24| 474.87
#2009-03-25| 471.35
#2009-03-26| 479.29
#2009-03-27| 478.03
#2009-03-30| 459.74
#2009-03-31| 447.94
#2009-04-01| 457.70
#2009-04-02| 480.77
#2009-04-03| 486.57
#2009-04-06| 488.02
#2009-04-07| 484.76
#2009-04-08| 470.95
#2009-04-09| 487.69
#2009-04-10| .
#2009-04-13| 499.08
#2009-04-14| 503.19
#2009-04-15| 494.27
#2009-04-16| 496.66
#2009-04-17| 509.70
#2009-04-20| 512.78
#2009-04-21| 499.50
#2009-04-22| 500.26
#2009-04-23| 505.83
#2009-04-24| 505.79
#2009-04-27| 507.02
#2009-04-28| 488.92
#2009-04-29| 491.00
#2009-04-30| 506.23
#2009-05-01| 510.93
#2009-05-04| 515.74
#2009-05-05| 519.09
#2009-05-06| 523.04
#2009-05-07| 548.02
#2009-05-08| 550.64
#2009-05-11| 559.81
#2009-05-12| 557.58
#2009-05-13| 556.32
#2009-05-14| 540.41
#2009-05-15| 552.42
#2009-05-18| 539.62
#2009-05-19| 554.40
#2009-05-20| 564.24
#2009-05-21| 561.27
#2009-05-22| 558.78
#2009-05-25| .
#2009-05-26| 561.80
#2009-05-27| 570.51
#2009-05-28| 565.41
#2009-05-29| 577.82
#2009-06-01| 587.54
#2009-06-02| 590.90
#2009-06-03| 597.54
#2009-06-04| 587.22
#2009-06-05| 584.43
#2009-06-08| 584.17
#2009-06-09| 582.64
#2009-06-10| 593.82
#2009-06-11| 599.25
#2009-06-12| 601.42
#2009-06-15| 593.06
#2009-06-16| 579.18
#2009-06-17| 587.03
#2009-06-18| 574.07
#2009-06-19| 576.98
#2009-06-22| 580.03
#2009-06-23| 565.10
#2009-06-24| 569.46
#2009-06-25| 579.95
#2009-06-26| 591.57
#2009-06-29| 582.77
#2009-06-30| 586.62
#2009-07-01| 584.46
#2009-07-02| 583.31
#2009-07-03| .
#2009-07-06| 575.72
#2009-07-07| 570.26
#2009-07-08| 562.15
#2009-07-09| 563.22
#2009-07-10| 562.06
#2009-07-13| 546.56
#2009-07-14| 561.60
#2009-07-15| 562.05
#2009-07-16| 573.69
#2009-07-17| 574.87
#2009-07-20| 576.67
#2009-07-21| 598.01
#2009-07-22| 599.74
#2009-07-23| 599.48
#2009-07-24| 608.57
#2009-07-27| 610.94
#2009-07-28| 615.65
#2009-07-29| 611.44
#2009-07-30| 613.65
#2009-07-31| 625.79
#2009-08-03| 627.24
#2009-08-04| 629.28
#2009-08-05| 622.55
#2009-08-06| 626.21
#2009-08-07| 616.16
#2009-08-10| 624.24
#2009-08-11| 634.30
#2009-08-12| 623.79
#2009-08-13| 635.84
#2009-08-14| 648.79
#2009-08-17| 629.64
#2009-08-18| 625.95
#2009-08-19| 625.81
#2009-08-20| 634.30
#2009-08-21| 626.41
#2009-08-24| 642.73
#2009-08-25| 644.64
#2009-08-26| 650.06
#2009-08-27| 645.84
#2009-08-28| 648.66
#2009-08-31| 648.50
#2009-09-01| 649.10
#2009-09-02| 639.44
#2009-09-03| 636.59
#2009-09-04| 632.15
#2009-09-07| .
#2009-09-08| 653.22
#2009-09-09| 653.24
#2009-09-10| 664.82
#2009-09-11| 669.39
#2009-09-14| 655.23
#2009-09-15| 651.71
#2009-09-16| 660.20
#2009-09-17| 672.07
#2009-09-18| 667.16
#2009-09-21| 661.79
#2009-09-22| 670.35
#2009-09-23| 669.52
#2009-09-24| 676.57
#2009-09-25| 670.79
#2009-09-28| 653.02
#2009-09-29| 657.34
#2009-09-30| 664.16
#2009-10-01| 654.60
#2009-10-02| 640.95
#2009-10-05| 628.18
#2009-10-06| 638.24
#2009-10-07| 651.55
#2009-10-08| 663.75
#2009-10-09| 665.84
#2009-10-12| 664.88
#2009-10-13| 670.29
#2009-10-14| 670.21
#2009-10-15| 675.21
#2009-10-16| 669.25
#2009-10-19| 673.10
#2009-10-20| 678.11
#2009-10-21| 678.70
#2009-10-22| 676.84
#2009-10-23| 674.67
#2009-10-26| 678.80
#2009-10-27| 664.45
#2009-10-28| 657.79
#2009-10-29| 646.41
#2009-10-30| 663.86
#2009-11-02| 648.88
#2009-11-03| 648.60
#2009-11-04| 649.71
#2009-11-05| 647.09
#2009-11-06| 658.22
#2009-11-09| 664.86
#2009-11-10| 665.49
#2009-11-11| 666.22
#2009-11-12| 659.69
#2009-11-13| 660.92
#2009-11-16| 659.79
#2009-11-17| 652.08
#2009-11-18| 647.63
#2009-11-19| 643.09
#2009-11-20| 639.09
#2009-11-23| 642.86
#2009-11-24| 638.83
#2009-11-25| 649.49
#2009-11-26| .
#2009-11-27| 628.19
#2009-11-30| 649.58
#2009-12-01| 660.45
#2009-12-02| 661.23
#2009-12-03| 676.96
#2009-12-04| 670.08
#2009-12-07| 680.83
#2009-12-08| 685.33
#2009-12-09| 677.86
#2009-12-10| 669.21
#2009-12-11| 677.27
#2009-12-14| 685.06
#2009-12-15| 677.35
#2009-12-16| 677.78
#2009-12-17| 673.65
#2009-12-18| 667.54
#2009-12-21| 665.22
#2009-12-22| 671.96
#2009-12-23| 675.43
#2009-12-24| 684.53
#2009-12-25| .
#2009-12-28| 686.97
#2009-12-29| 689.29
#2009-12-30| 680.85
#2009-12-31| 680.99
#2010-01-01| .
#2010-01-04| 694.16
#2010-01-05| 707.43
#2010-01-06| 706.47
#2010-01-07| 703.58
#2010-01-08| 714.61
#2010-01-11| 723.76
#2010-01-12| 739.06
#2010-01-13| 723.04
#2010-01-14| 738.19
#2010-01-15| 741.79
#2010-01-18| .
#2010-01-19| 725.32
#2010-01-20| 717.98
#2010-01-21| 719.80
#2010-01-22| 713.79
#2010-01-25| 710.33
#2010-01-26| 698.40
#2010-01-27| 691.36
#2010-01-28| 699.31
#2010-01-29| 686.37
#2010-02-01| 678.95
#2010-02-02| 695.20
#2010-02-03| 696.03
#2010-02-04| 691.69
#2010-02-05| 678.25
#2010-02-08| 673.24
#2010-02-09| 675.89
#2010-02-10| 676.88
#2010-02-11| 680.35
#2010-02-12| 687.25
#2010-02-15| .
#2010-02-16| 682.47
#2010-02-17| 697.57
#2010-02-18| 695.09
#2010-02-19| 674.94
#2010-02-22| 696.61
#2010-02-23| 701.81
#2010-02-24| 694.95
#2010-02-25| 690.87
#2010-02-26| 693.59
#2010-03-01| 696.55
#2010-03-02| 703.26
#2010-03-03| 709.81
#2010-03-04| 699.89
#2010-03-05| 702.46
#2010-03-08| 718.38
#2010-03-09| 721.94
#2010-03-10| 717.92
#2010-03-11| 725.97
#2010-03-12| 727.94
#2010-03-15| 728.10
#2010-03-16| 727.12
#2010-03-17| 736.97
#2010-03-18| 731.78
#2010-03-19| 737.46
#2010-03-22| 738.21
#2010-03-23| 739.17
#2010-03-24| 732.39
#2010-03-25| 728.32
#2010-03-26| 739.05
#2010-03-29| 745.31
#2010-03-30| 751.65
#2010-03-31| 746.89
#2010-04-01| 754.68
#2010-04-02| .
#2010-04-05| 762.65
#2010-04-06| 759.84
#2010-04-07| 762.38
#2010-04-08| 756.69
#2010-04-09| 755.82
#2010-04-12| 761.02
#2010-04-13| 757.57
#2010-04-14| 761.13
#2010-04-15| 771.44
#2010-04-16| 767.87
#2010-04-19| 752.24
#2010-04-20| 746.67
#2010-04-21| 757.38
#2010-04-22| 752.44
#2010-04-23| 743.82
#2010-04-26| 758.44
#2010-04-27| 767.64
#2010-04-28| 749.54
#2010-04-29| 749.26
#2010-04-30| 757.49
#2010-05-03| 752.74
#2010-05-04| 750.49
#2010-05-05| 746.94
#2010-05-06| 727.77
#2010-05-07| 723.75
#2010-05-10| 720.80
#2010-05-11| 713.26
#2010-05-12| 714.30
#2010-05-13| 731.36
#2010-05-14| 726.34
#2010-05-17| 702.39
#2010-05-18| 697.60
#2010-05-19| 696.63
#2010-05-20| 690.85
#2010-05-21| 677.64
#2010-05-24| 675.67
#2010-05-25| 655.45
#2010-05-26| 658.72
#2010-05-27| 675.10
#2010-05-28| 684.72
#2010-05-31| .
#2010-06-01| 672.42
#2010-06-02| 656.33
#2010-06-03| 677.15
#2010-06-04| 679.08
#2010-06-07| 651.77
#2010-06-08| 656.57
#2010-06-09| 649.72
#2010-06-10| 659.50
#2010-06-11| 665.52
#2010-06-14| 677.52
#2010-06-15| 678.44
#2010-06-16| 691.69
#2010-06-17| 689.56
#2010-06-18| 686.82
#2010-06-21| 707.78
#2010-06-22| 699.50
#2010-06-23| 690.28
#2010-06-24| 694.47
#2010-06-25| 682.95
#2010-06-28| 677.99
#2010-06-29| 669.57
#2010-06-30| 659.22
#2010-07-01| 656.48
#2010-07-02| 655.75
#2010-07-05| .
#2010-07-06| 671.12
#2010-07-07| 668.44
#2010-07-08| 679.66
#2010-07-09| 685.65
#2010-07-12| 685.04
#2010-07-13| 684.16
#2010-07-14| 699.51
#2010-07-15| 696.37
#2010-07-16| 688.98
#2010-07-19| 684.67
#2010-07-20| 677.11
#2010-07-21| 673.51
#2010-07-22| 670.63
#2010-07-23| 687.48
#2010-07-26| 693.03
#2010-07-27| 687.47
#2010-07-28| 701.77
#2010-07-29| 704.07
#2010-07-30| 696.54
#2010-08-02| 701.91
#2010-08-03| 717.06
#2010-08-04| 701.72
#2010-08-05| 714.91
#2010-08-06| 721.93
#2010-08-09| 713.64
#2010-08-10| 708.97
#2010-08-11| 694.69
#2010-08-12| 685.44
#2010-08-13| 685.31
#2010-08-16| 685.58
#2010-08-17| 684.63
#2010-08-18| 692.48
#2010-08-19| 702.98
#2010-08-20| 687.06
#2010-08-23| 685.22
#2010-08-24| 684.62
#2010-08-25| 671.58
#2010-08-26| 674.99
#2010-08-27| 680.55
#2010-08-30| 692.16
#2010-08-31| 674.80
#2010-09-01| 682.12
#2010-09-02| 692.40
#2010-09-03| 696.54
#2010-09-06| .
#2010-09-07| 714.21
#2010-09-08| 700.64
#2010-09-09| 710.16
#2010-09-10| 712.41
#2010-09-13| 722.88
#2010-09-14| 727.71
#2010-09-15| 723.70
#2010-09-16| 723.10
#2010-09-17| 731.59
#2010-09-20| 733.48
#2010-09-21| 734.93
#2010-09-22| 737.63
#2010-09-23| 737.10
#2010-09-24| 732.36
#2010-09-27| 745.79
#2010-09-28| 748.40
#2010-09-29| 758.40
#2010-09-30| 748.84
#2010-10-01| 750.76
#2010-10-04| 750.43
#2010-10-05| 758.82
#2010-10-06| 774.52
#2010-10-07| 779.71
#2010-10-08| 778.83
#2010-10-11| 777.45
#2010-10-12| 770.99
#2010-10-13| 773.44
#2010-10-14| 790.98
#2010-10-15| 784.12
#2010-10-18| 783.36
#2010-10-19| 779.51
#2010-10-20| 777.80
#2010-10-21| 773.74
#2010-10-22| 776.82
#2010-10-25| 783.87
#2010-10-26| 772.94
#2010-10-27| 767.63
#2010-10-28| 773.81
#2010-10-29| 771.39
#2010-11-01| 772.92
#2010-11-02| 774.55
#2010-11-03| 772.66
#2010-11-04| 794.32
#2010-11-05| 810.09
#2010-11-08| 822.23
#2010-11-09| 821.01
#2010-11-10| 813.10
#2010-11-11| 815.19
#2010-11-12| 802.26
#2010-11-15| 801.35
#2010-11-16| 792.91
#2010-11-17| 791.47
#2010-11-18| 801.55
#2010-11-19| 801.93
#2010-11-22| 809.96
#2010-11-23| 808.37
#2010-11-24| 801.30
#2010-11-25| .
#2010-11-26| 796.61
#2010-11-29| 800.88
#2010-11-30| 794.09
#2010-12-01| 799.22
#2010-12-02| 817.40
#2010-12-03| 831.67
#2010-12-06| 833.27
#2010-12-07| 830.15
#2010-12-08| 824.55
#2010-12-09| 828.22
#2010-12-10| 820.38
#2010-12-13| 830.13
#2010-12-14| 835.62
#2010-12-15| 830.39
#2010-12-16| 824.26
#2010-12-17| 822.93
#2010-12-20| 820.48
#2010-12-21| 831.81
#2010-12-22| 833.34
#2010-12-23| 836.66
#2010-12-24| .
#2010-12-27| 839.09
#2010-12-28| 845.35
#2010-12-29| 851.24
#2010-12-30| 849.26
#2010-12-31| 854.39
#2011-01-03| 852.98
#2011-01-04| 864.38
#2011-01-05| 856.36
#2011-01-06| 870.96
#2011-01-07| 873.58
#2011-01-10| 874.43
#2011-01-11| 872.55
#2011-01-12| 872.94
#2011-01-13| 883.08
#2011-01-14| 876.20
#2011-01-17| .
#2011-01-18| 880.54
#2011-01-19| 891.65
#2011-01-20| 872.10
#2011-01-21| 856.80
#2011-01-24| 863.75
#2011-01-25| 874.97
#2011-01-26| 871.83
#2011-01-27| 876.63
#2011-01-28| 876.85
#2011-01-31| 867.87
#2011-02-01| 881.00
#2011-02-02| 896.11
#2011-02-03| 894.58
#2011-02-04| 898.04
#2011-02-07| 897.13
#2011-02-08| 900.55
#2011-02-09| 887.01
#2011-02-10| 875.88
#2011-02-11| 873.80
#2011-02-14| 886.36
#2011-02-15| 887.30
#2011-02-16| 890.22
#2011-02-17| 896.38
#2011-02-18| 896.24
#2011-02-21| .
#2011-02-22| 879.15
#2011-02-23| 873.66
#2011-02-24| 868.23
#2011-02-25| 877.06
#2011-02-28| 887.80
#2011-03-01| 898.69
#2011-03-02| 885.51
#2011-03-03| 886.15
#2011-03-04| 895.92
#2011-03-07| 887.49
#2011-03-08| 881.86
#2011-03-09| 881.99
#2011-03-10| 865.08
#2011-03-11| 860.26
#2011-03-14| 815.52
#2011-03-15| 763.27
#2011-03-16| 814.10
#2011-03-17| 816.92
#2011-03-18| 819.04
#2011-03-21| 822.61
#2011-03-22| 851.96
#2011-03-23| 849.76
#2011-03-24| 858.53
#2011-03-25| 860.54
#2011-03-28| 852.60
#2011-03-29| 850.17
#2011-03-30| 866.80
#2011-03-31| 870.37
#2011-04-01| 856.78
#2011-04-04| 863.35
#2011-04-05| 850.01
#2011-04-06| 838.28
#2011-04-07| 836.76
#2011-04-08| 849.62
#2011-04-11| 847.79
#2011-04-12| 842.26
#2011-04-13| 846.93
#2011-04-14| 851.64
#2011-04-15| 846.25
#2011-04-18| 848.16
#2011-04-19| 836.44
#2011-04-20| 849.38
#2011-04-21| 865.49
#2011-04-22| .
#2011-04-25| 862.69
#2011-04-26| 855.80
#2011-04-27| 854.74
#2011-04-28| 877.49
#2011-04-29| 879.40
#2011-05-02| 890.81
#2011-05-03| 891.20
#2011-05-04| 889.87
#2011-05-05| 893.31
#2011-05-06| 879.28
#2011-05-09| 877.00
#2011-05-10| 882.08
#2011-05-11| 880.07
#2011-05-12| 869.56
#2011-05-13| 863.87
#2011-05-16| 854.65
#2011-05-17| 852.17
#2011-05-18| 860.07
#2011-05-19| 853.64
#2011-05-20| 851.94
#2011-05-23| 832.93
#2011-05-24| 832.28
#2011-05-25| 825.97
#2011-05-26| 841.98
#2011-05-27| 845.90
#2011-05-30| .
#2011-05-31| 858.19
#2011-06-01| 863.79
#2011-06-02| 847.24
#2011-06-03| 844.51
#2011-06-06| 839.99
#2011-06-07| 844.91
#2011-06-08| 844.78
#2011-06-09| 843.40
#2011-06-10| 842.70
#2011-06-13| 839.81
#2011-06-14| 846.79
#2011-06-15| 846.44
#2011-06-16| 829.01
#2011-06-17| 827.51
#2011-06-20| 823.43
#2011-06-21| 835.55
#2011-06-22| 849.45
#2011-06-23| 840.49
#2011-06-24| 851.40
#2011-06-27| 837.55
#2011-06-28| 842.80
#2011-06-29| 856.75
#2011-06-30| 864.32
#2011-07-01| 869.70
#2011-07-04| .
#2011-07-05| 872.12
#2011-07-06| 882.78
#2011-07-07| 878.12
#2011-07-08| 886.11
#2011-07-11| 878.90
#2011-07-12| 871.19
#2011-07-13| 883.70
#2011-07-14| 880.09
#2011-07-15| 880.93
#2011-07-18| 878.54
#2011-07-19| 878.28
#2011-07-20| 891.02
#2011-07-21| 893.69
#2011-07-22| 906.94
#2011-07-25| 897.94
#2011-07-26| 907.29
#2011-07-27| 905.95
#2011-07-28| 899.40
#2011-07-29| 898.31
#2011-08-01| 913.62
#2011-08-02| 895.52
#2011-08-03| 876.04
#2011-08-04| 852.94
#2011-08-05| 825.04
#2011-08-08| 807.06
#2011-08-09| 796.75
#2011-08-10| 805.99
#2011-08-11| 792.72
#2011-08-12| 791.26
#2011-08-15| 806.22
#2011-08-16| 809.63
#2011-08-17| 807.62
#2011-08-18| 791.72
#2011-08-19| 769.03
#2011-08-22| 755.84
#2011-08-23| 767.35
#2011-08-24| 756.92
#2011-08-25| 769.38
#2011-08-26| 777.11
#2011-08-29| 781.93
#2011-08-30| 794.75
#2011-08-31| 803.34
#2011-09-01| 806.67
#2011-09-02| 794.26
#2011-09-05| .
#2011-09-06| 750.47
#2011-09-07| 764.88
#2011-09-08| 765.41
#2011-09-09| 752.12
#2011-09-12| 738.64
#2011-09-13| 750.07
#2011-09-14| 740.23
#2011-09-15| 752.22
#2011-09-16| 771.37
#2011-09-19| 768.62
#2011-09-20| 759.73
#2011-09-21| 765.17
#2011-09-22| 743.11
#2011-09-23| 742.25
#2011-09-26| 716.25
#2011-09-27| 738.97
#2011-09-28| 744.98
#2011-09-29| 744.24
#2011-09-30| 737.97
#2011-10-03| 715.62
#2011-10-04| 700.03
#2011-10-05| 690.97
#2011-10-06| 710.18
#2011-10-07| 728.15
#2011-10-10| 731.68
#2011-10-11| 746.29
#2011-10-12| 748.88
#2011-10-13| 763.39
#2011-10-14| 755.38
#2011-10-17| 775.55
#2011-10-18| 760.60
#2011-10-19| 760.11
#2011-10-20| 746.68
#2011-10-21| 755.30
#2011-10-24| 776.68
#2011-10-25| 775.00
#2011-10-26| 776.87
#2011-10-27| 804.13
#2011-10-28| 809.30
#2011-10-31| 777.86
#2011-11-01| 760.20
#2011-11-02| 749.73
#2011-11-03| 748.13
#2011-11-04| 768.25
#2011-11-07| 770.62
#2011-11-08| 763.04
#2011-11-09| 771.43
#2011-11-10| 744.77
#2011-11-11| 753.38
#2011-11-14| 763.22
#2011-11-15| 758.94
#2011-11-16| 748.82
#2011-11-17| 754.75
#2011-11-18| 747.02
#2011-11-21| 738.50
#2011-11-22| 739.92
#2011-11-23| 733.48
#2011-11-24| .
#2011-11-25| 714.96
#2011-11-28| 729.03
#2011-11-29| 751.06
#2011-11-30| 749.23
#2011-12-01| 772.03
#2011-12-02| 774.44
#2011-12-05| 774.85
#2011-12-06| 762.36
#2011-12-07| 774.05
#2011-12-08| 769.69
#2011-12-09| 758.61
#2011-12-12| 765.30
#2011-12-13| 757.79
#2011-12-14| 749.83
#2011-12-15| 734.12
#2011-12-16| 736.71
#2011-12-19| 723.23
#2011-12-20| 728.18
#2011-12-21| 735.79
#2011-12-22| 729.05
#2011-12-23| 730.74
#2011-12-26| .
#2011-12-27| 735.71
#2011-12-28| 733.33
#2011-12-29| 735.76
#2011-12-30| 747.04
#2012-01-02| .
#2012-01-03| 751.98
#2012-01-04| 764.57
#2012-01-05| 755.56
#2012-01-06| 745.49
#2012-01-09| 747.15
#2012-01-10| 751.01
#2012-01-11| 753.80
#2012-01-12| 752.57
#2012-01-13| 758.68
#2012-01-16| .
#2012-01-17| 764.99
#2012-01-18| 775.13
#2012-01-19| 783.72
#2012-01-20| 796.86
#2012-01-23| 798.37
#2012-01-24| 792.52
#2012-01-25| 799.19
#2012-01-26| 803.24
#2012-01-27| 808.83
#2012-01-30| 800.94
#2012-01-31| 807.48
#2012-02-01| 805.70
#2012-02-02| 809.63
#2012-02-03| 808.90
#2012-02-06| 819.19
#2012-02-07| 818.13
#2012-02-08| 823.84
#2012-02-09| 818.41
#2012-02-10| 808.27
#2012-02-13| 813.48
#2012-02-14| 806.24
#2012-02-15| 825.28
#2012-02-16| 815.66
#2012-02-17| 824.94
#2012-02-20| .
#2012-02-21| 832.61
#2012-02-22| 831.95
#2012-02-23| 833.45
#2012-02-24| 837.30
#2012-02-27| 837.64
#2012-02-28| 841.27
#2012-02-29| 841.03
#2012-03-01| 833.09
#2012-03-02| 832.80
#2012-03-05| 828.03
#2012-03-06| 818.66
#2012-03-07| 812.13
#2012-03-08| 823.86
#2012-03-09| 825.65
#2012-03-12| 823.76
#2012-03-13| 823.74
#2012-03-14| 826.76
#2012-03-15| 834.84
#2012-03-16| 839.91
#2012-03-19| 843.70
#2012-03-20| 838.81
#2012-03-21| 828.32
#2012-03-22| 835.44
#2012-03-23| 829.01
#2012-03-26| 831.93
#2012-03-27| 844.94
#2012-03-28| 850.09
#2012-03-29| 842.68
#2012-03-30| 839.43
#2012-04-02| 844.77
#2012-04-03| 840.12
#2012-04-04| 823.09
#2012-04-05| 824.23
#2012-04-06| .
#2012-04-09| 812.45
#2012-04-10| 814.79
#2012-04-11| 808.29
#2012-04-12| 820.69
#2012-04-13| 825.08
#2012-04-16| 813.62
#2012-04-17| 810.28
#2012-04-18| 823.27
#2012-04-19| 819.79
#2012-04-20| 819.45
#2012-04-23| 820.41
#2012-04-24| 814.72
#2012-04-25| 818.20
#2012-04-26| 820.91
#2012-04-27| 815.69
#2012-04-30| 820.84
#2012-05-01| 805.33
#2012-05-02| 810.05
#2012-05-03| 807.83
#2012-05-04| 809.67
#2012-05-07| 786.63
#2012-05-08| 792.45
#2012-05-09| 780.35
#2012-05-10| 777.49
#2012-05-11| 774.51
#2012-05-14| 774.36
#2012-05-15| 763.85
#2012-05-16| 751.23
#2012-05-17| 767.82
#2012-05-18| 743.82
#2012-05-21| 741.45
#2012-05-22| 753.44
#2012-05-23| 741.24
#2012-05-24| 741.46
#2012-05-25| 736.91
#2012-05-28| .
#2012-05-29| 751.50
#2012-05-30| 748.09
#2012-05-31| 744.81
#2012-06-01| 731.34
#2012-06-04| 714.99
#2012-06-05| 729.12
#2012-06-06| 737.97
#2012-06-07| 745.14
#2012-06-08| 730.44
#2012-06-11| 749.02
#2012-06-12| 744.00
#2012-06-13| 746.92
#2012-06-14| 743.45
#2012-06-15| 747.84
#2012-06-18| 760.81
#2012-06-19| 756.33
#2012-06-20| 759.44
#2012-06-21| 751.67
#2012-06-22| 744.88
#2012-06-25| 743.80
#2012-06-26| 740.09
#2012-06-27| 742.01
#2012-06-28| 753.50
#2012-06-29| 762.39
#2012-07-02| 767.37
#2012-07-03| 770.82
#2012-07-04| .
#2012-07-05| 779.92
#2012-07-06| 778.51
#2012-07-09| 765.06
#2012-07-10| 761.57
#2012-07-11| 758.85
#2012-07-12| 747.50
#2012-07-13| 751.71
#2012-07-16| 756.07
#2012-07-17| 752.90
#2012-07-18| 752.30
#2012-07-19| 764.89
#2012-07-20| 757.75
#2012-07-23| 745.09
#2012-07-24| 741.42
#2012-07-25| 728.61
#2012-07-26| 739.61
#2012-07-27| 749.63
#2012-07-30| 758.54
#2012-07-31| 764.48
#2012-08-01| 752.94
#2012-08-02| 755.38
#2012-08-03| 743.01
#2012-08-06| 761.41
#2012-08-07| 763.08
#2012-08-08| 767.99
#2012-08-09| 772.36
#2012-08-10| 772.11
#2012-08-13| 768.52
#2012-08-14| 763.25
#2012-08-15| 762.46
#2012-08-16| 774.20
#2012-08-17| 781.83
#2012-08-20| 782.85
#2012-08-21| 780.92
#2012-08-22| 776.62
#2012-08-23| 785.88
#2012-08-24| 773.74
#2012-08-27| 771.48
#2012-08-28| 766.73
#2012-08-29| 767.60
#2012-08-30| 760.44
#2012-08-31| 751.90
#2012-09-03| .
#2012-09-04| 748.47
#2012-09-05| 735.98
#2012-09-06| 730.82
#2012-09-07| 757.00
#2012-09-10| 759.26
#2012-09-11| 758.21
#2012-09-12| 766.26
#2012-09-13| 773.82
#2012-09-14| 786.88
#2012-09-17| 782.33
#2012-09-18| 785.38
#2012-09-19| 795.88
#2012-09-20| 782.64
#2012-09-21| 784.69
#2012-09-24| 782.10
#2012-09-25| 781.94
#2012-09-26| 771.61
#2012-09-27| 777.78
#2012-09-28| 771.28
#2012-10-01| 765.60
#2012-10-02| 765.64
#2012-10-03| 762.73
#2012-10-04| 769.37
#2012-10-05| 773.75
#2012-10-08| 776.63
#2012-10-09| 768.11
#2012-10-10| 755.47
#2012-10-11| 750.68
#2012-10-12| 756.32
#2012-10-15| 761.47
#2012-10-16| 769.48
#2012-10-17| 776.81
#2012-10-18| 787.28
#2012-10-19| 790.42
#2012-10-22| 783.46
#2012-10-23| 780.88
#2012-10-24| 776.91
#2012-10-25| 779.78
#2012-10-26| 772.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 775.19
#2012-11-01| 775.90
#2012-11-02| 781.71
#2012-11-05| 779.80
#2012-11-06| 775.49
#2012-11-07| 779.23
#2012-11-08| 768.94
#2012-11-09| 767.67
#2012-11-12| 762.52
#2012-11-13| 760.70
#2012-11-14| 752.68
#2012-11-15| 760.04
#2012-11-16| 770.62
#2012-11-19| 780.94
#2012-11-20| 776.04
#2012-11-21| 775.85
#2012-11-22| .
#2012-11-23| 787.72
#2012-11-26| 793.05
#2012-11-27| 791.58
#2012-11-28| 784.58
#2012-11-29| 790.66
#2012-11-30| 794.66
#2012-12-03| 798.88
#2012-12-04| 800.47
#2012-12-05| 798.67
#2012-12-06| 802.86
#2012-12-07| 805.01
#2012-12-10| 804.81
#2012-12-11| 802.57
#2012-12-12| 802.46
#2012-12-13| 807.82
#2012-12-14| 810.96
#2012-12-17| 811.64
#2012-12-18| 813.11
#2012-12-19| 828.11
#2012-12-20| 827.22
#2012-12-21| 822.17
#2012-12-24| 818.10
#2012-12-25| 819.79
#2012-12-26| 822.36
#2012-12-27| 827.33
#2012-12-28| 832.92
#2012-12-31| 828.65
#2013-01-01| 828.65
#2013-01-02| 828.12
#2013-01-03| 833.67
#2013-01-04| 845.44
#2013-01-07| 841.72
#2013-01-08| 838.55
#2013-01-09| 843.00
#2013-01-10| 849.21
#2013-01-11| 845.70
#2013-01-14| 845.63
#2013-01-15| 854.09
#2013-01-16| 840.95
#2013-01-17| 834.92
#2013-01-18| 848.03
#2013-01-21| 843.69
#2013-01-22| 851.82
#2013-01-23| 841.64
#2013-01-24| 838.62
#2013-01-25| 848.57
#2013-01-28| 840.91
#2013-01-29| 845.69
#2013-01-30| 853.01
#2013-01-31| 852.98
#2013-02-01| 842.43
#2013-02-04| 847.39
#2013-02-05| 828.65
#2013-02-06| 849.51
#2013-02-07| 850.47
#2013-02-08| 844.00
#2013-02-11| 838.34
#2013-02-12| 847.25
#2013-02-13| 842.33
#2013-02-14| 846.47
#2013-02-15| 835.18
#2013-02-18| 843.70
#2013-02-19| 847.14
#2013-02-20| 852.38
#2013-02-21| 843.35
#2013-02-22| 844.68
#2013-02-25| 850.63
#2013-02-26| 849.05
#2013-02-27| 841.77
#2013-02-28| 853.77
#2013-03-01| 847.03
#2013-03-04| 841.34
#2013-03-05| 843.89
#2013-03-06| 852.86
#2013-03-07| 848.40
#2013-03-08| 848.97
#2013-03-11| 861.31
#2013-03-12| 862.94
#2013-03-13| 853.59
#2013-03-14| 855.80
#2013-03-15| 872.31
#2013-03-18| 856.83
#2013-03-19| 866.24
#2013-03-20| 863.56
#2013-03-21| 873.67
#2013-03-22| 865.56
#2013-03-25| 872.67
#2013-03-26| 867.97
#2013-03-27| 873.75
#2013-03-28| 867.99
#2013-03-29| 866.80
#2013-04-01| 858.95
#2013-04-02| 845.62
#2013-04-03| 855.51
#2013-04-04| 839.54
#2013-04-05| 843.62
#2013-04-08| 849.07
#2013-04-09| 864.12
#2013-04-10| 876.93
#2013-04-11| 898.34
#2013-04-12| 898.32
#2013-04-15| 889.58
#2013-04-16| 880.30
#2013-04-17| 890.06
#2013-04-18| 871.30
#2013-04-19| 869.24
#2013-04-22| 883.67
#2013-04-23| 883.20
#2013-04-24| 900.98
#2013-04-25| 906.56
#2013-04-26| 913.91
#2013-04-29| 911.77
#2013-04-30| 919.80
#2013-05-01| 911.95
#2013-05-02| 900.29
#2013-05-03| 894.60
#2013-05-06| 892.54
#2013-05-07| 917.99
#2013-05-08| 933.47
#2013-05-09| 924.45
#2013-05-10| 922.23
#2013-05-13| 935.25
#2013-05-14| 935.56
#2013-05-15| 949.61
#2013-05-16| 953.32
#2013-05-17| 949.61
#2013-05-20| 969.63
#2013-05-21| 975.30
#2013-05-22| 976.70
#2013-05-23| 940.67
#2013-05-24| 938.07
#2013-05-27| 908.91
#2013-05-28| 913.90
#2013-05-29| 926.93
#2013-05-30| 902.73
#2013-05-31| 899.00
#2013-06-03| 891.62
#2013-06-04| 898.12
#2013-06-05| 895.31
#2013-06-06| 871.31
#2013-06-07| 867.36
#2013-06-10| 883.83
#2013-06-11| 892.09
#2013-06-12| 902.07
#2013-06-13| 875.48
#2013-06-14| 885.18
#2013-06-17| 900.52
#2013-06-18| 895.27
#2013-06-19| 914.41
#2013-06-20| 868.43
#2013-06-21| 877.71
#2013-06-24| 862.17
#2013-06-25| 854.69
#2013-06-26| 851.26
#2013-06-27| 860.71
#2013-06-28| 870.63
#2013-07-01| 877.90
#2013-07-02| 889.14
#2013-07-03| 891.81
#2013-07-04| 888.30
#2013-07-05| 896.23
#2013-07-08| 886.36
#2013-07-09| 902.50
#2013-07-10| 908.95
#2013-07-11| 921.70
#2013-07-12| 924.06
#2013-07-15| 921.26
#2013-07-16| 931.24
#2013-07-17| 926.73
#2013-07-18| 925.01
#2013-07-19| 915.91
#2013-07-22| 923.62
#2013-07-23| 927.09
#2013-07-24| 922.77
#2013-07-25| 919.11
#2013-07-26| 907.77
#2013-07-29| 888.64
#2013-07-30| 895.98
#2013-07-31| 883.77
#2013-08-01| 893.02
#2013-08-02| 916.58
#2013-08-05| 913.23
#2013-08-06| 927.12
#2013-08-07| 910.47
#2013-08-08| 908.23
#2013-08-09| 910.96
#2013-08-12| 911.81
#2013-08-13| 912.76
#2013-08-14| 923.62
#2013-08-15| 912.34
#2013-08-16| 907.78
#2013-08-19| 907.07
#2013-08-20| 892.14
#2013-08-21| 890.39
#2013-08-22| 879.26
#2013-08-23| 897.75
#2013-08-26| 897.37
#2013-08-27| 899.59
#2013-08-28| 881.58
#2013-08-29| 880.74
#2013-08-30| 879.49
#2013-09-02| 881.94
#2013-09-03| 898.24
#2013-09-04| 903.85
#2013-09-05| 903.51
#2013-09-06| 907.51
#2013-09-09| 920.99
#2013-09-10| 932.06
#2013-09-11| 935.48
#2013-09-12| 941.18
#2013-09-13| 940.33
#2013-09-16| 948.09
#2013-09-17| 945.14
#2013-09-18| 957.36
#2013-09-19| 972.89
#2013-09-20| 970.36
#2013-09-23| 976.32
#2013-09-24| 971.80
#2013-09-25| 967.81
#2013-09-26| 979.90
#2013-09-27| 980.70
#2013-09-30| 962.05
#2013-10-01| 961.39
#2013-10-02| 953.08
#2013-10-03| 950.53
#2013-10-04| 947.75
#2013-10-07| 936.40
#2013-10-08| 940.03
#2013-10-09| 951.59
#2013-10-10| 950.11
#2013-10-11| 966.33
#2013-10-14| 966.92
#2013-10-15| 966.41
#2013-10-16| 963.25
#2013-10-17| 979.85
#2013-10-18| 980.82
#2013-10-21| 980.98
#2013-10-22| 983.21
#2013-10-23| 976.60
#2013-10-24| 981.47
#2013-10-25| 966.62
#2013-10-28| 979.95
#2013-10-29| 967.10
#2013-10-30| 976.14
#2013-10-31| 972.94
#2013-11-01| 957.83
#2013-11-04| 959.44
#2013-11-05| 961.92
#2013-11-06| 968.34
#2013-11-07| 958.56
#2013-11-08| 952.35
#2013-11-11| 956.73
#2013-11-12| 963.13
#2013-11-13| 959.59
#2013-11-14| 967.11
#2013-11-15| 977.71
#2013-11-18| 980.41
#2013-11-19| 977.62
#2013-11-20| 978.91
#2013-11-21| 977.83
#2013-11-22| 979.20
#2013-11-25| 983.63
#2013-11-26| 981.11
#2013-11-27| 972.88
#2013-11-28| 985.93
#2013-11-29| 983.55
#2013-12-02| 976.28
#2013-12-03| 983.51
#2013-12-04| 964.87
#2013-12-05| 958.29
#2013-12-06| 958.91
#2013-12-09| 970.58
#2013-12-10| 973.08
#2013-12-11| 970.03
#2013-12-12| 958.04
#2013-12-13| 957.06
#2013-12-16| 947.65
#2013-12-17| 955.54
#2013-12-18| 963.88
#2013-12-19| 966.97
#2013-12-20| 970.00
#2013-12-23| 972.67
#2013-12-24| 971.60
#2013-12-25| 970.86
#2013-12-26| 980.03
#2013-12-27| 981.98
#2013-12-30| 990.28
#2013-12-31| 990.86
#2014-01-01| 990.86
#2014-01-02| 991.99
#2014-01-03| 994.69
#2014-01-06| 988.31
#2014-01-07| 981.06
#2014-01-08|1001.03
#2014-01-09| 995.72
#2014-01-10|1000.00
#2014-01-13|1007.18
#2014-01-14| 984.79
#2014-01-15| 999.59
#2014-01-16| 999.77
#2014-01-17|1002.09
#2014-01-20|1002.54
#2014-01-21|1002.90
#2014-01-22|1006.82
#2014-01-23|1005.52
#2014-01-24| 998.91
#2014-01-27| 973.84
#2014-01-28| 968.92
#2014-01-29| 992.69
#2014-01-30| 966.59
#2014-01-31| 967.92
#2014-02-03| 963.62
#2014-02-04| 919.30
#2014-02-05| 935.99
#2014-02-06| 935.11
#2014-02-07| 949.98
#2014-02-10| 961.70
#2014-02-11| 961.97
#2014-02-12| 975.60
#2014-02-13| 964.23
#2014-02-14| 957.31
#2014-02-17| 966.63
#2014-02-18| 981.38
#2014-02-19| 983.18
#2014-02-20| 962.29
#2014-02-21| 978.75
#2014-02-24| 980.66
#2014-02-25| 990.51
#2014-02-26| 985.14
#2014-02-27| 986.99
#2014-02-28| 987.80
#2014-03-03| 981.65
#2014-03-04| 982.55
#2014-03-05| 991.51
#2014-03-06| 998.67
#2014-03-07|1003.45
#2014-03-10| 996.92
#2014-03-11| 998.51
#2014-03-12| 981.64
#2014-03-13| 984.24
#2014-03-14| 960.25
#2014-03-17| 951.63
#2014-03-18| 961.06
#2014-03-19| 960.05
#2014-03-20| 941.27
#2014-03-21| 942.95
#2014-03-24| 952.76
#2014-03-25| 955.04
#2014-03-26| 968.22
#2014-03-27| 980.26
#2014-03-28| 977.32
#2014-03-31| 987.33
#2014-04-01| 989.02
#2014-04-02| 992.17
#2014-04-03| 995.67
#2014-04-04| 997.33
#2014-04-07| 986.90
#2014-04-08| 981.38
#2014-04-09| 967.99
#2014-04-10| 976.77
#2014-04-11| 963.33
#2014-04-14| 959.05
#2014-04-15| 961.77
#2014-04-16| 977.75
#2014-04-17| 979.06
#2014-04-18| 983.32
#2014-04-21| 980.26
#2014-04-22| 972.71
#2014-04-23| 979.31
#2014-04-24| 974.78
#2014-04-25| 979.42
#2014-04-28| 967.80
#2014-04-29| 968.54
#2014-04-30| 970.87
#2014-05-01| 978.97
#2014-05-02| 979.10
#2014-05-05| 978.92
#2014-05-06| 984.59
#2014-05-07| 960.13
#2014-05-08| 968.46
#2014-05-09| 971.17
#2014-05-12| 963.74
#2014-05-13| 976.77
#2014-05-14| 984.37
#2014-05-15| 984.21
#2014-05-16| 976.75
#2014-05-19| 968.73
#2014-05-20| 965.25
#2014-05-21| 960.37
#2014-05-22| 973.06
#2014-05-23| 980.21
#2014-05-26| 988.75
#2014-05-27| 988.71
#2014-05-28| 993.72
#2014-05-29| 998.60
#2014-05-30| 994.94
#2014-06-02|1005.43
#2014-06-03|1009.54
#2014-06-04|1010.61
#2014-06-05|1014.06
#2014-06-06|1015.64
#2014-06-09|1017.29
#2014-06-10|1014.75
#2014-06-11|1023.51
#2014-06-12|1022.46
#2014-06-13|1023.09
#2014-06-16|1018.00
#2014-06-17|1017.92
#2014-06-18|1025.17
#2014-06-19|1043.60
#2014-06-20|1039.38
#2014-06-23|1044.39
#2014-06-24|1043.20
#2014-06-25|1039.86
#2014-06-26|1047.60
#2014-06-27|1040.12
#2014-06-30|1042.77
#2014-07-01|1054.57
#2014-07-02|1055.91
#2014-07-03|1052.95
#2014-07-04|1058.45
#2014-07-07|1056.31
#2014-07-08|1056.70
#2014-07-09|1050.95
#2014-07-10|1046.75
#2014-07-11|1042.27
#2014-07-14|1047.81
#2014-07-15|1049.24
#2014-07-16|1050.58
#2014-07-17|1052.20
#2014-07-18|1047.09
#2014-07-21|1047.91
#2014-07-22|1054.28
#2014-07-23|1057.32
#2014-07-24|1054.84
#2014-07-25|1064.67
#2014-07-28|1067.60
#2014-07-29|1069.58
#2014-07-30|1065.00
#2014-07-31|1062.75
#2014-08-01|1057.38
#2014-08-04|1055.38
#2014-08-05|1039.55
#2014-08-06|1039.29
#2014-08-07|1042.60
#2014-08-08|1022.79
#2014-08-11|1037.02
#2014-08-12|1043.57
#2014-08-13|1043.01
#2014-08-14|1050.30
#2014-08-15|1050.13
#2014-08-18|1050.47
#2014-08-19|1057.52
#2014-08-20|1052.75
#2014-08-21|1053.56
#2014-08-22|1046.41
#2014-08-25|1053.46
#2014-08-26|1050.30
#2014-08-27|1054.41
#2014-08-28|1051.04
#2014-08-29|1047.21
#2014-09-01|1050.10
#2014-09-02|1054.45
#2014-09-03|1063.97
#2014-09-04|1058.32
#2014-09-05|1058.18
#2014-09-08|1058.34
#2014-09-09|1052.93
#2014-09-10|1051.42
#2014-09-11|1051.10
#2014-09-12|1046.33
#2014-09-15|1045.23
#2014-09-16|1042.66
#2014-09-17|1035.79
#2014-09-18|1037.89
#2014-09-19|1048.67
#2014-09-22|1047.82
#2014-09-23|1049.50
#2014-09-24|1051.20
#2014-09-25|1066.24
#2014-09-26|1060.06
#2014-09-29|1061.18
#2014-09-30|1044.46
#2014-10-01|1034.19
#2014-10-02|1016.74
#2014-10-03|1010.34
#2014-10-06|1026.86
#2014-10-07|1026.44
#2014-10-08|1011.70
#2014-10-09|1004.15
#2014-10-10| 985.89
#2014-10-13| 989.06
#2014-10-14| 973.46
#2014-10-15| 988.43
#2014-10-16| 971.73
#2014-10-17| 958.72
#2014-10-20| 990.65
#2014-10-21| 976.94
#2014-10-22| 995.14
#2014-10-23| 986.61
#2014-10-24| 996.53
#2014-10-27|1004.88
#2014-10-28| 997.88
#2014-10-29|1014.42
#2014-10-30|1013.01
#2014-10-31|1025.17
#2014-11-03|1009.24
#2014-11-04|1040.04
#2014-11-05|1027.66
#2014-11-06|1018.65
#2014-11-07|1023.47
#2014-11-10|1023.61
#2014-11-11|1026.16
#2014-11-12|1029.80
#2014-11-13|1029.55
#2014-11-14|1030.13
#2014-11-17|1007.73
#2014-11-18|1025.21
#2014-11-19|1017.90
#2014-11-20|1014.16
#2014-11-21|1017.82
#2014-11-24|1012.48
#2014-11-25|1022.56
#2014-11-26|1027.04
#2014-11-27|1019.23
#2014-11-28|1022.61
#2014-12-01|1024.96
#2014-12-02|1025.63
#2014-12-03|1022.44
#2014-12-04|1030.59
#2014-12-05|1023.08
#2014-12-08|1026.99
#2014-12-09|1025.41
#2014-12-10|1005.54
#2014-12-11| 994.97
#2014-12-12|1003.54
#2014-12-15| 987.75
#2014-12-16| 977.81
#2014-12-17| 978.46
#2014-12-18| 983.44
#2014-12-19|1002.84
#2014-12-22|1006.60
#2014-12-23| 999.91
#2014-12-24|1008.59
#2014-12-25|1006.44
#2014-12-26|1013.08
#2014-12-29|1013.18
#2014-12-30|1007.61
#2014-12-31|1004.26
#2015-01-01|1004.26
#2015-01-02|1002.48
#2015-01-05|1003.40
#2015-01-06| 980.53
#2015-01-07| 972.08
#2015-01-08| 981.49
#2015-01-09| 991.44
#2015-01-12| 996.58
#2015-01-13| 993.53
#2015-01-14| 988.97
#2015-01-15|1002.04
#2015-01-16| 987.22
#2015-01-19| 997.19
#2015-01-20|1003.41
#2015-01-21|1003.57
#2015-01-22|1000.83
#2015-01-23|1014.37
#2015-01-26|1007.88
#2015-01-27|1026.95
#2015-01-28|1021.47
#2015-01-29|1004.80
#2015-01-30|1008.94
#2015-02-02|1010.29
#2015-02-03| 999.63
#2015-02-04|1015.06
#2015-02-05|1006.07
#2015-02-06| 999.00
#2015-02-09|1006.73
#2015-02-10|1001.16
#2015-02-11| 993.14
#2015-02-12|1008.95
#2015-02-13|1013.89
#2015-02-16|1022.48
#2015-02-17|1022.23
#2015-02-18|1039.27
#2015-02-19|1042.45
#2015-02-20|1049.21
#2015-02-23|1049.79
#2015-02-24|1050.73
#2015-02-25|1054.86
#2015-02-26|1054.17
#2015-02-27|1058.08
#2015-03-02|1055.01
#2015-03-03|1060.40
#2015-03-04|1056.17
#2015-03-05|1052.36
#2015-03-06|1051.41
#2015-03-09|1045.04
#2015-03-10|1042.50
#2015-03-11|1042.82
#2015-03-12|1055.66
#2015-03-13|1069.22
#2015-03-16|1066.82
#2015-03-17|1078.68
#2015-03-18|1087.90
#2015-03-19|1085.08
#2015-03-20|1094.42
#2015-03-23|1107.64
#2015-03-24|1104.51
#2015-03-25|1114.30
#2015-03-26|1101.12
#2015-03-27|1096.06
#2015-03-30|1086.94
#2015-03-31|1081.81
#2015-04-01|1074.18
#2015-04-02|1087.25
#2015-04-03|1098.62
#2015-04-06|1092.98
#2015-04-07|1096.02
#2015-04-08|1103.43
#2015-04-09|1101.56
#2015-04-10|1098.97
#2015-04-13|1096.30
#2015-04-14|1105.77
#2015-04-15|1105.05
#2015-04-16|1109.53
#2015-04-17|1100.02
#2015-04-20|1091.59
#2015-04-21|1102.88
#2015-04-22|1110.18
#2015-04-23|1120.01
#2015-04-24|1119.68
#2015-04-27|1121.92
#2015-04-28|1133.25
#2015-04-29|1130.98
#2015-04-30|1105.07
#2015-05-01|1100.26
#2015-05-04|1101.16
#2015-05-05|1103.38
#2015-05-06|1107.23
#2015-05-07|1093.90
#2015-05-08|1095.05
#2015-05-11|1101.49
#2015-05-12|1107.47
#2015-05-13|1125.15
#2015-05-14|1124.76
#2015-05-15|1129.57
#2015-05-18|1129.10
#2015-05-19|1122.79
#2015-05-20|1123.01
#2015-05-21|1126.64
#2015-05-22|1127.62
#2015-05-25|1135.07
#2015-05-26|1123.34
#2015-05-27|1123.07
#2015-05-28|1124.08
#2015-05-29|1126.20
#2015-06-01|1123.18
#2015-06-02|1124.51
#2015-06-03|1124.72
#2015-06-04|1119.99
#2015-06-05|1106.46
#2015-06-08|1104.58
#2015-06-09|1093.96
#2015-06-10|1104.57
#2015-06-11|1106.95
#2015-06-12|1115.27
#2015-06-15|1112.82
#2015-06-16|1103.27
#2015-06-17|1092.47
#2015-06-18|1092.61
#2015-06-19|1106.33
#2015-06-22|1104.50
#2015-06-23|1113.10
#2015-06-24|1113.35
#2015-06-25|1108.92
#2015-06-26|1098.41
#2015-06-29|1082.30
#2015-06-30|1089.23
#2015-07-01|1093.23
#2015-07-02|1098.39
#2015-07-03|1100.48
#2015-07-06|1082.13
#2015-07-07|1087.84
#2015-07-08|1057.87
#2015-07-09|1057.44
#2015-07-10|1042.73
#2015-07-13|1048.17
#2015-07-14|1066.52
#2015-07-15|1064.56
#2015-07-16|1071.63
#2015-07-17|1072.46
#2015-07-20|1071.43
#2015-07-21|1080.04
#2015-07-22|1063.92
#2015-07-23|1062.10
#2015-07-24|1053.60
#2015-07-27|1049.09
#2015-07-28|1037.98
#2015-07-29|1027.27
#2015-07-30|1031.64
#2015-07-31|1044.53
#2015-08-03|1039.49
#2015-08-04|1027.87
#2015-08-05|1026.24
#2015-08-06|1035.18
#2015-08-07|1046.83
#2015-08-10|1040.94
#2015-08-11|1036.96
#2015-08-12|1027.42
#2015-08-13|1026.48
#2015-08-14|1021.80
#2015-08-17|1024.13
#2015-08-18|1023.73
#2015-08-19|1008.50
#2015-08-20| 999.29
#2015-08-21| 983.55
#2015-08-24| 957.76
#2015-08-25| 923.74
#2015-08-26| 955.80
#2015-08-27| 955.60
#2015-08-28| 987.24
#2015-08-31| 972.49
#2015-09-01| 950.67
#2015-09-02| 938.50
#2015-09-03| 943.37
#2015-09-04| 933.58
#2015-09-07| 934.24
#2015-09-08| 921.79
#2015-09-09| 960.13
#2015-09-10| 949.01
#2015-09-11| 942.97
#2015-09-14| 938.90
#2015-09-15| 933.52
#2015-09-16| 947.83
#2015-09-17| 962.36
#2015-09-18| 950.45
#2015-09-21| 942.78
#2015-09-22| 946.31
#2015-09-23| 938.44
#2015-09-24| 921.85
#2015-09-25| 918.04
#2015-09-28| 919.28
#2015-09-29| 884.27
#2015-09-30| 901.83
#2015-10-01| 923.63
#2015-10-02| 925.36
#2015-10-05| 937.11
#2015-10-06| 946.15
#2015-10-07| 963.84
#2015-10-08| 961.37
#2015-10-09| 984.31
#2015-10-12| 989.53
#2015-10-13| 981.59
#2015-10-14| 966.83
#2015-10-15| 986.43
#2015-10-16| 987.03
#2015-10-19| 976.61
#2015-10-20| 975.56
#2015-10-21| 995.03
#2015-10-22| 987.52
#2015-10-23|1004.07
#2015-10-26|1013.08
#2015-10-27|1003.36
#2015-10-28|1000.84
#2015-10-29|1000.64
#2015-10-30|1008.02
#2015-11-02| 993.93
#2015-11-03| 993.89
#2015-11-04|1001.75
#2015-11-05|1002.05
#2015-11-06| 996.48
#2015-11-09|1006.38
#2015-11-10|1002.66
#2015-11-11|1005.82
#2015-11-12|1010.42
#2015-11-13|1001.30
#2015-11-16| 988.38
#2015-11-17|1002.27
#2015-11-18| 998.98
#2015-11-19|1016.44
#2015-11-20|1019.51
#2015-11-23|1019.91
#2015-11-24|1026.81
#2015-11-25|1016.01
#2015-11-26|1019.53
#2015-11-27|1011.27
#2015-11-30|1004.70
#2015-12-01|1025.89
#2015-12-02|1017.27
#2015-12-03|1017.43
#2015-12-04|1002.77
#2015-12-07|1006.68
#2015-12-08| 994.62
#2015-12-09| 993.44
#2015-12-10| 988.80
#2015-12-11| 996.45
#2015-12-14| 981.75
#2015-12-15| 960.98
#2015-12-16| 979.91
#2015-12-17| 982.22
#2015-12-18| 972.43
#2015-12-21| 972.05
#2015-12-22| 973.16
#2015-12-23| 972.79
#2015-12-24| 977.47
#2015-12-25| 972.65
#2015-12-28| 978.72
#2015-12-29| 986.42
#2015-12-30| 987.12
#2015-12-31| 988.63
#2016-01-01| 988.63
#2016-01-04| 972.80
#2016-01-05| 967.89
#2016-01-06| 955.30
#2016-01-07| 931.71
#2016-01-08| 931.59
#2016-01-11| 930.15
#2016-01-12| 901.57
#2016-01-13| 925.28
#2016-01-14| 901.87
#2016-01-15| 903.90
#2016-01-18| 893.84
#2016-01-19| 900.81
#2016-01-20| 877.82
#2016-01-21| 858.47
#2016-01-22| 892.27
#2016-01-25| 898.28
#2016-01-26| 876.00
#2016-01-27| 893.25
#2016-01-28| 884.74
#2016-01-29| 888.09
#2016-02-01| 909.04
#2016-02-02| 903.49
#2016-02-03| 881.09
#2016-02-04| 887.73
#2016-02-05| 882.92
#2016-02-08| 894.41
#2016-02-09| 858.84
#2016-02-10| 848.81
#2016-02-11| 859.28
#2016-02-12| 819.44
#2016-02-15| 866.52
#2016-02-16| 880.45
#2016-02-17| 872.51
#2016-02-18| 900.92
#2016-02-19| 892.64
#2016-02-22| 900.79
#2016-02-23| 904.05
#2016-02-24| 898.69
#2016-02-25| 898.00
#2016-02-26| 895.85
#2016-02-29| 894.37
#2016-03-01| 889.27
#2016-03-02| 926.14
#2016-03-03| 943.62
#2016-03-04| 953.88
#2016-03-07| 952.32
#2016-03-08| 950.56
#2016-03-09| 938.78
#2016-03-10| 946.92
#2016-03-11| 950.93
#2016-03-14| 960.63
#2016-03-15| 955.81
#2016-03-16| 944.78
#2016-03-17| 964.49
#2016-03-18| 958.84
#2016-03-21| 956.72
#2016-03-22| 973.04
#2016-03-23| 957.45
#2016-03-24| 944.12
#2016-03-25| 954.99
#2016-03-28| 958.53
#2016-03-29| 961.20
#2016-03-30| 958.78
#2016-03-31| 956.38
#2016-04-01| 924.86
#2016-04-04| 931.27
#2016-04-05| 914.03
#2016-04-06| 917.38
#2016-04-07| 934.06
#2016-04-08| 941.99
#2016-04-11| 943.94
#2016-04-12| 956.10
#2016-04-13| 977.60
#2016-04-14|1003.28
#2016-04-15|1000.41
#2016-04-18| 977.92
#2016-04-19|1001.37
#2016-04-20|1007.50
#2016-04-21|1023.40
#2016-04-22|1013.57
#2016-04-25|1015.32
#2016-04-26|1007.93
#2016-04-27| 998.40
#2016-04-28| 997.06
#2016-04-29|1007.40
#2016-05-02| 981.20
#2016-05-03| 983.24
#2016-05-04| 975.97
#2016-05-05| 973.96
#2016-05-06| 972.59
#2016-05-09| 964.02
#2016-05-10| 969.57
#2016-05-11| 976.74
#2016-05-12| 978.45
#2016-05-13| 962.46
#2016-05-16| 971.43
#2016-05-17| 981.67
#2016-05-18| 975.94
#2016-05-19| 967.51
#2016-05-20| 967.39
#2016-05-23| 970.13
#2016-05-24| 957.00
#2016-05-25| 966.78
#2016-05-26| 971.14
#2016-05-27| 978.38
#2016-05-30| 979.79
#2016-05-31| 991.27
#2016-06-01| 988.90
#2016-06-02| 975.74
#2016-06-03| 991.93
#2016-06-06| 985.56
#2016-06-07| 999.22
#2016-06-08|1008.72
#2016-06-09|1001.10
#2016-06-10| 994.04
#2016-06-13| 968.52
#2016-06-14| 964.04
#2016-06-15| 966.80
#2016-06-16| 955.41
#2016-06-17| 962.64
#2016-06-20| 987.69
#2016-06-21| 994.53
#2016-06-22| 987.16
#2016-06-23| 994.58
#2016-06-24| 949.88
#2016-06-27| 953.56
#2016-06-28| 946.47
#2016-06-29| 970.83
#2016-06-30| 977.70
#2016-07-01| 980.67
#2016-07-04| 986.92
#2016-07-05| 985.97
#2016-07-06| 972.19
#2016-07-07| 970.51
#2016-07-08| 964.61
#2016-07-11| 984.20
#2016-07-12| 992.13
#2016-07-13|1009.65
#2016-07-14|1008.32
#2016-07-15|1009.13
#2016-07-18|1009.47
#2016-07-19|1013.38
#2016-07-20|1012.20
#2016-07-21|1025.29
#2016-07-22|1015.31
#2016-07-25|1021.32
#2016-07-26|1018.86
#2016-07-27|1024.05
#2016-07-28|1025.49
#2016-07-29|1043.64
#2016-08-01|1040.34
#2016-08-02|1039.52
#2016-08-03|1020.75
#2016-08-04|1036.43
#2016-08-05|1028.05
#2016-08-08|1048.55
#2016-08-09|1060.71
#2016-08-10|1068.90
#2016-08-11|1068.67
#2016-08-12|1079.13
#2016-08-15|1076.39
#2016-08-16|1068.65
#2016-08-17|1079.28
#2016-08-18|1069.70
#2016-08-19|1076.24
#2016-08-22|1077.29
#2016-08-23|1071.40
#2016-08-24|1069.74
#2016-08-25|1068.70
#2016-08-26|1058.26
#2016-08-29|1063.55
#2016-08-30|1059.46
#2016-08-31|1069.38
#2016-09-01|1071.94
#2016-09-02|1060.75
#2016-09-05|1073.41
#2016-09-06|1084.85
#2016-09-07|1089.88
#2016-09-08|1087.08
#2016-09-09|1078.29
#2016-09-12|1058.77
#2016-09-13|1057.42
#2016-09-14|1047.84
#2016-09-15|1043.22
#2016-09-16|1053.18
#2016-09-19|1058.94
#2016-09-20|1062.71
#2016-09-21|1087.06
#2016-09-22|1089.00
#2016-09-23|1088.33
#2016-09-26|1078.51
#2016-09-27|1089.34
#2016-09-28|1086.80
#2016-09-29|1094.87
#2016-09-30|1085.00
#2016-10-03|1086.63
#2016-10-04|1083.28
#2016-10-05|1083.04
#2016-10-06|1086.10
#2016-10-07|1096.67
#2016-10-10|1093.08
#2016-10-11|1097.24
#2016-10-12|1087.30
#2016-10-13|1088.14
#2016-10-14|1085.22
#2016-10-17|1092.45
#2016-10-18|1097.93
#2016-10-19|1104.40
#2016-10-20|1105.43
#2016-10-21|1103.03
#2016-10-24|1102.70
#2016-10-25|1107.03
#2016-10-26|1107.12
#2016-10-27|1097.92
#2016-10-28|1099.10
#2016-10-31|1102.91
#2016-11-01|1105.59
#2016-11-02|1098.63
#2016-11-03|1099.27
#2016-11-04|1085.94
#2016-11-07|1089.24
#2016-11-08|1089.90
#2016-11-09|1046.10
#2016-11-10|1088.74
#2016-11-11|1089.55
#2016-11-14|1088.91
#2016-11-15|1085.13
#2016-11-16|1086.30
#2016-11-17|1089.43
#2016-11-18|1083.01
#2016-11-21|1086.26
#2016-11-22|1086.25
#2016-11-23|1075.49
#2016-11-24|1079.99
#2016-11-25|1085.39
#2016-11-28|1092.96
#2016-11-29|1085.84
#2016-11-30|1075.34
#2016-12-01|1082.86
#2016-12-02|1079.23
#2016-12-05|1071.49
#2016-12-06|1082.35
#2016-12-07|1091.78
#2016-12-08|1098.68
#2016-12-09|1095.62
#2016-12-12|1093.03
#2016-12-13|1094.76
#2016-12-14|1095.62
#2016-12-15|1067.58
#2016-12-16|1074.29
#2016-12-19|1083.04
#2016-12-20|1076.18
#2016-12-21|1076.24
#2016-12-22|1077.88
#2016-12-23|1078.84
#2016-12-26|1074.34
#2016-12-27|1067.88
#2016-12-28|1069.79
#2016-12-29|1067.07
#2016-12-30|1064.59
#2017-01-02|1064.97
#2017-01-03|1059.16
#2017-01-04|1083.24
#2017-01-05|1097.70
#2017-01-06|1088.68
#2017-01-09|1088.77
#2017-01-10|1090.12
#2017-01-11|1089.35
#2017-01-12|1106.87
#2017-01-13|1103.59
#2017-01-16|1103.06
#2017-01-17|1099.83
#2017-01-18|1103.49
#2017-01-19|1095.06
#2017-01-20|1102.77
#2017-01-23|1109.21
#2017-01-24|1110.25
#2017-01-25|1119.78
#2017-01-26|1125.86
#2017-01-27|1126.28
#2017-01-30|1130.00
#2017-01-31|1126.29
#2017-02-01|1126.00
#2017-02-02|1126.40
#2017-02-03|1127.81
#2017-02-06|1129.59
#2017-02-07|1131.70
#2017-02-08|1143.75
#2017-02-09|1123.36
#2017-02-10|1138.25
#2017-02-13|1142.69
#2017-02-14|1130.87
#2017-02-15|1140.91
#2017-02-16|1147.68
#2017-02-17|1145.41
#2017-02-20|1141.24
#2017-02-21|1143.17
#2017-02-22|1148.49
#2017-02-23|1157.05
#2017-02-24|1152.36
#2017-02-27|1144.09
#2017-02-28|1148.65
#2017-03-01|1147.27
#2017-03-02|1149.37
#2017-03-03|1140.01
#2017-03-06|1142.15
#2017-03-07|1142.66
#2017-03-08|1135.83
#2017-03-09|1133.53
#2017-03-10|1144.61
#2017-03-13|1150.55
#2017-03-14|1150.76
#2017-03-15|1147.69
#2017-03-16|1168.81
#2017-03-17|1169.97
#2017-03-20|1171.43
#2017-03-21|1176.87
#2017-03-22|1161.81
#2017-03-23|1163.61
#2017-03-24|1169.91
#2017-03-27|1163.27
#2017-03-28|1180.29
#2017-03-29|1183.85
#2017-03-30|1173.25
#2017-03-31|1161.77
#2017-04-03|1167.01
#2017-04-04|1160.48
#2017-04-05|1160.20
#2017-04-06|1146.95
#2017-04-07|1150.30
#2017-04-10|1153.78
#2017-04-11|1157.73
#2017-04-12|1148.24
#2017-04-13|1141.01
#2017-04-14|1134.35
#2017-04-17|1142.16
#2017-04-18|1141.88
#2017-04-19|1138.37
#2017-04-20|1136.79
#2017-04-21|1146.46
#2017-04-24|1149.02
#2017-04-25|1153.91
#2017-04-26|1163.01
#2017-04-27|1164.56
#2017-04-28|1164.36
#2017-05-01|1172.50
#2017-05-02|1173.65
#2017-05-03|1171.02
#2017-05-04|1167.85
#2017-05-05|1167.50
#2017-05-08|1189.32
#2017-05-09|1175.07
#2017-05-10|1179.61
#2017-05-11|1179.84
#2017-05-12|1178.65
#2017-05-15|1176.44
#2017-05-16|1184.22
#2017-05-17|1187.87
#2017-05-18|1174.09
#2017-05-19|1172.76
#2017-05-22|1184.31
#2017-05-23|1182.25
#2017-05-24|1184.48
#2017-05-25|1190.68
#2017-05-26|1186.83
#2017-05-29|1187.37
#2017-05-30|1191.66
#2017-05-31|1193.63
#2017-06-01|1197.49
#2017-06-02|1229.47
#2017-06-05|1227.24
#2017-06-06|1225.98
#2017-06-07|1227.11
#2017-06-08|1219.01
#2017-06-09|1215.02
#2017-06-12|1217.63
#2017-06-13|1218.41
#2017-06-14|1227.79
#2017-06-15|1207.47
#2017-06-16|1211.47
#2017-06-19|1214.80
#2017-06-20|1219.25
#2017-06-21|1216.08
#2017-06-22|1218.60
#2017-06-23|1223.48
#2017-06-26|1222.69
#2017-06-27|1222.33
#2017-06-28|1217.96
#2017-06-29|1222.89
#2017-06-30|1213.39
#2017-07-03|1204.61
#2017-07-04|1202.61
#2017-07-05|1210.63
#2017-07-06|1208.54
#2017-07-07|1198.86
#2017-07-10|1203.11
#2017-07-11|1207.51
#2017-07-12|1213.52
#2017-07-13|1217.61
#2017-07-14|1230.94
#2017-07-17|1229.87
#2017-07-18|1238.13
#2017-07-19|1236.14
#2017-07-20|1245.63
#2017-07-21|1255.80
#2017-07-24|1249.69
#2017-07-25|1243.04
#2017-07-26|1242.70
#2017-07-27|1253.26
#2017-07-28|1252.08
#2017-07-31|1257.73
#2017-08-01|1268.27
#2017-08-02|1275.68
#2017-08-03|1279.20
#2017-08-04|1268.02
#2017-08-07|1275.53
#2017-08-08|1271.56
#2017-08-09|1264.60
#2017-08-10|1267.83
#2017-08-11|1266.25
#2017-08-14|1254.89
#2017-08-15|1256.07
#2017-08-16|1254.78
#2017-08-17|1266.72
#2017-08-18|1264.23
#2017-08-21|1264.44
#2017-08-22|1265.33
#2017-08-23|1271.65
#2017-08-24|1263.83
#2017-08-25|1267.81
#2017-08-28|1268.62
#2017-08-29|1271.77
#2017-08-30|1265.54
#2017-08-31|1274.32
#2017-09-01|1275.36
#2017-09-04|1270.17
#2017-09-05|1269.07
#2017-09-06|1274.67
#2017-09-07|1285.73
#2017-09-08|1289.70
#2017-09-11|1297.81
#2017-09-12|1297.30
#2017-09-13|1297.36
#2017-09-14|1292.52
#2017-09-15|1297.54
#2017-09-18|1294.67
#2017-09-19|1311.56
#2017-09-20|1315.20
#2017-09-21|1298.11
#2017-09-22|1298.99
#2017-09-25|1304.40
#2017-09-26|1294.47
#2017-09-27|1291.94
#2017-09-28|1298.70
#2017-09-29|1298.65
#2017-10-02|1298.76
#2017-10-03|1305.70
#2017-10-04|1306.58
#2017-10-05|1302.85
#2017-10-06|1304.80
#2017-10-09|1305.81
#2017-10-10|1322.66
#2017-10-11|1324.67
#2017-10-12|1331.24
#2017-10-13|1343.47
#2017-10-16|1352.55
#2017-10-17|1350.39
#2017-10-18|1342.28
#2017-10-19|1351.05
#2017-10-20|1341.23
#2017-10-23|1352.40
#2017-10-24|1356.64
#2017-10-25|1357.02
#2017-10-26|1354.77
#2017-10-27|1368.78
#2017-10-30|1377.71
#2017-10-31|1376.12
#2017-11-01|1383.59
#2017-11-02|1388.14
#2017-11-03|1384.27
#2017-11-06|1391.19
#2017-11-07|1413.95
#2017-11-08|1419.01
#2017-11-09|1419.36
#2017-11-10|1410.78
#2017-11-13|1389.75
#2017-11-14|1389.10
#2017-11-15|1366.48
#2017-11-16|1381.74
#2017-11-17|1391.95
#2017-11-20|1382.25
#2017-11-21|1392.65
#2017-11-22|1411.43
#2017-11-23|1416.89
#2017-11-24|1413.61
#2017-11-27|1411.63
#2017-11-28|1401.67
#2017-11-29|1402.72
#2017-11-30|1391.12
#2017-12-01|1390.79
#2017-12-04|1381.56
#2017-12-05|1381.38
#2017-12-06|1362.68
#2017-12-07|1372.22
#2017-12-08|1378.14
#2017-12-11|1385.65
#2017-12-12|1383.53
#2017-12-13|1382.11
#2017-12-14|1384.26
#2017-12-15|1376.38
#2017-12-18|1400.97
#2017-12-19|1394.44
#2017-12-20|1398.08
#2017-12-21|1397.64
#2017-12-22|1407.44
#2017-12-25|1412.04
#2017-12-26|1408.70
#2017-12-27|1410.45
#2017-12-28|1411.75
#2017-12-29|1412.40
#2018-01-01|1412.40
#2018-01-02|1419.71
#2018-01-03|1417.14
#2018-01-04|1451.34
#2018-01-05|1461.43
#2018-01-08|1464.69
#2018-01-09|1478.82
#2018-01-10|1486.51
#2018-01-11|1486.17
#2018-01-12|1489.74
#2018-01-15|1504.88
#2018-01-16|1517.28
#2018-01-17|1517.77
#2018-01-18|1510.14
#2018-01-19|1523.64
#2018-01-22|1523.25
#2018-01-23|1536.90
#2018-01-24|1541.45
#2018-01-25|1537.26
#2018-01-26|1534.43
#2018-01-29|1530.01
#2018-01-30|1511.17
#2018-01-31|1495.05
#2018-02-01|1514.18
#2018-02-02|1492.64
#2018-02-05|1457.56
#2018-02-06|1404.14
#2018-02-07|1405.29
#2018-02-08|1420.48
#2018-02-09|1392.85
#2018-02-12|1394.72
#2018-02-13|1396.61
#2018-02-14|1394.00
#2018-02-15|1416.77
#2018-02-16|1425.96
#2018-02-19|1453.67
#2018-02-20|1432.92
#2018-02-21|1428.02
#2018-02-22|1420.77
#2018-02-23|1438.11
#2018-02-26|1445.57
#2018-02-27|1454.05
#2018-02-28|1441.99
#2018-03-01|1414.79
#2018-03-02|1403.68
#2018-03-05|1382.80
#2018-03-06|1403.41
#2018-03-07|1388.59
#2018-03-08|1394.27
#2018-03-09|1398.63
#2018-03-12|1429.45
#2018-03-13|1433.22
#2018-03-14|1430.19
#2018-03-15|1430.98
#2018-03-16|1425.26
#2018-03-19|1414.86
#2018-03-20|1400.61
#2018-03-21|1401.57
#2018-03-22|1423.61
#2018-03-23|1372.72
#2018-03-26|1376.83
#2018-03-27|1405.96
#2018-03-28|1391.51
#2018-03-29|1395.38
#2018-03-30|1408.09
#2018-04-02|1403.96
#2018-04-03|1389.82
#2018-04-04|1377.17
#2018-04-05|1381.33
#2018-04-06|1377.34
#2018-04-09|1379.36
#2018-04-10|1394.21
#2018-04-11|1405.18
#2018-04-12|1389.29
#2018-04-13|1399.85
#2018-04-16|1403.20
#2018-04-17|1399.34
#2018-04-18|1420.07
#2018-04-19|1422.00
#2018-04-20|1410.75
#2018-04-23|1403.18
#2018-04-24|1411.83
#2018-04-25|1397.63
#2018-04-26|1403.45
#2018-04-27|1401.81
#2018-04-30|1401.45
#2018-05-01|1398.68
#2018-05-02|1395.46
#2018-05-03|1404.31
#2018-05-04|1402.24
#2018-05-07|1397.76
#2018-05-08|1403.15
#2018-05-09|1395.37
#2018-05-10|1401.57
#2018-05-11|1422.25
#2018-05-14|1427.22
#2018-05-15|1414.46
#2018-05-16|1409.50
#2018-05-17|1407.92
#2018-05-18|1415.12
#2018-05-21|1415.84
#2018-05-22|1420.76
#2018-05-23|1417.67
#2018-05-24|1411.97
#2018-05-25|1406.04
#2018-05-28|1407.52
#2018-05-29|1403.94
#2018-05-30|1380.62
#2018-05-31|1393.50
#2018-06-01|1386.78
#2018-06-04|1404.42
#2018-06-05|1401.18
#2018-06-06|1399.67
#2018-06-07|1413.21
#2018-06-08|1411.48
#2018-06-11|1409.89
#2018-06-12|1410.75
#2018-06-13|1413.97
#2018-06-14|1396.74
#2018-06-15|1398.20
#2018-06-18|1378.92
#2018-06-19|1366.32
#2018-06-20|1369.04
#2018-06-21|1373.26
#2018-06-22|1372.38
#2018-06-25|1363.57
#2018-06-26|1357.51
#2018-06-27|1349.13
#2018-06-28|1351.29
#2018-06-29|1349.22
#2018-07-02|1329.15
#2018-07-03|1331.03
#2018-07-04|1321.04
#2018-07-05|1309.30
#2018-07-06|1329.44
#2018-07-09|1340.52
#2018-07-10|1348.93
#2018-07-11|1331.25
#2018-07-12|1319.03
#2018-07-13|1333.24
#2018-07-16|1332.76
#2018-07-17|1323.68
#2018-07-18|1327.27
#2018-07-19|1332.56
#2018-07-20|1337.47
#2018-07-23|1331.04
#2018-07-24|1347.73
#2018-07-25|1359.61
#2018-07-26|1362.86
#2018-07-27|1373.42
#2018-07-30|1363.26
#2018-07-31|1346.50
#2018-08-01|1353.45
#2018-08-02|1343.90
#2018-08-03|1344.88
#2018-08-06|1336.22
#2018-08-07|1348.43
#2018-08-08|1357.32
#2018-08-09|1354.47
#2018-08-10|1338.02
#2018-08-13|1309.73
#2018-08-14|1326.90
#2018-08-15|1322.83
#2018-08-16|1317.24
#2018-08-17|1327.58
#2018-08-20|1325.61
#2018-08-21|1321.19
#2018-08-22|1336.47
#2018-08-23|1324.27
#2018-08-24|1331.35
#2018-08-27|1351.68
#2018-08-28|1357.75
#2018-08-29|1357.05
#2018-08-30|1358.07
#2018-08-31|1363.17
#2018-09-03|1348.33
#2018-09-04|1345.96
#2018-09-05|1428.57
#2018-09-06|1331.16
#2018-09-07|1316.03
#2018-09-10|1317.50
#2018-09-11|1320.57
#2018-09-12|1314.16
#2018-09-13|1319.96
#2018-09-14|1345.43
#2018-09-17|1346.02
#2018-09-18|1353.25
#2018-09-19|1381.20
#2018-09-20|1383.21
#2018-09-21|1396.40
#2018-09-24|1395.63
#2018-09-25|1398.76
#2018-09-26|1406.21
#2018-09-27|1382.82
#2018-09-28|1392.68
#2018-10-01|1397.83
#2018-10-02|1402.27
#2018-10-03|1386.35
#2018-10-04|1389.52
#2018-10-05|1377.51
#2018-10-08|1380.27
#2018-10-09|1354.76
#2018-10-10|1357.44
#2018-10-11|1303.80
#2018-10-12|1315.99
#2018-10-15|1303.44
#2018-10-16|1307.84
#2018-10-17|1328.25
#2018-10-18|1307.36
#2018-10-19|1298.01
#2018-10-22|1293.76
#2018-10-23|1263.20
#2018-10-24|1255.50
#2018-10-25|1213.07
#2018-10-26|1213.60
#2018-10-29|1200.45
#2018-10-30|1222.10
#2018-10-31|1255.88
#2018-11-01|1256.95
#2018-11-02|1292.39
#2018-11-05|1272.39
#2018-11-06|1282.20
#2018-11-07|1272.38
#2018-11-08|1289.97
#2018-11-09|1273.43
#2018-11-12|1274.93
#2018-11-13|1250.47
#2018-11-14|1247.33
#2018-11-15|1257.29
#2018-11-16|1255.23
#2018-11-19|1265.17
#2018-11-20|1249.61
#2018-11-21|1240.53
#2018-11-22|1242.45
#2018-11-23|1243.85
#2018-11-26|1244.50
#2018-11-27|1249.14
#2018-11-28|1260.75
#2018-11-29|1279.11
#2018-11-30|1277.22
#2018-12-03|1301.09
#2018-12-04|1276.66
#2018-12-05|1263.86
#2018-12-06|1242.71
#2018-12-07|1244.68
#2018-12-10|1216.40
#2018-12-11|1200.10
#2018-12-12|1232.71
#2018-12-13|1238.45
#2018-12-14|1216.98
#2018-12-17|1221.06
#2018-12-18|1203.59
#2018-12-19|1204.81
#2018-12-20|1179.25
#2018-12-21|1171.22
#2018-12-24|1175.77
#2018-12-25|1122.47
#2018-12-26|1133.96
#2018-12-27|1179.78
#2018-12-28|1179.09
#2018-12-31|1185.27
#2019-01-01|1185.27
#2019-01-02|1184.31
#2019-01-03|1199.17
#2019-01-04|1167.96
#2019-01-07|1204.39
#2019-01-08|1209.08
#2019-01-09|1231.39
#2019-01-10|1220.04
#2019-01-11|1227.21
#2019-01-14|1227.06
#2019-01-15|1247.06
#2019-01-16|1240.42
#2019-01-17|1238.72
#2019-01-18|1243.49
#2019-01-21|1253.15
#2019-01-22|1243.23
#2019-01-23|1235.58
#2019-01-24|1238.75
#2019-01-25|1259.43
#2019-01-28|1259.20
#2019-01-29|1249.38
#2019-01-30|1248.16
#2019-01-31|1274.88
#2019-02-01|1269.73
#2019-02-04|1275.04
#2019-02-05|1283.76
#2019-02-06|1288.56
#2019-02-07|1281.30
#2019-02-08|1248.73
#2019-02-11|1244.24
#2019-02-12|1273.48
#2019-02-13|1286.50
#2019-02-14|1285.55
#2019-02-15|1273.82
#2019-02-18|1294.14
#2019-02-19|1296.25
#2019-02-20|1300.09
#2019-02-21|1302.40
#2019-02-22|1302.15
#2019-02-25|1314.15
#2019-02-26|1307.79
#2019-02-27|1303.25
#2019-02-28|1285.34
#2019-03-01|1286.54
#2019-03-04|1303.85
#2019-03-05|1294.92
#2019-03-06|1293.14
#2019-03-07|1281.32
#2019-03-08|1261.10
#2019-03-11|1264.79
#2019-03-12|1284.27
#2019-03-13|1273.37
#2019-03-14|1268.73
#2019-03-15|1280.44
#2019-03-18|1288.86
#2019-03-19|1292.86
#2019-03-20|1300.66
#2019-03-21|1306.31
#2019-03-22|1327.03
#2019-03-25|1290.77
#2019-03-26|1315.88
#2019-03-27|1322.60
#2019-03-28|1304.72
#2019-03-29|1311.45
#2019-04-01|1324.88
#2019-04-02|1330.32
#2019-04-03|1343.63
#2019-04-04|1345.29
#2019-04-05|1349.24
#2019-04-08|1349.69
#2019-04-09|1355.30
#2019-04-10|1346.95
#2019-04-11|1340.79
#2019-04-12|1336.11
#2019-04-15|1355.59
#2019-04-16|1352.07
#2019-04-17|1357.05
#2019-04-18|1349.45
#2019-04-19|1352.74
#2019-04-22|1350.47
#2019-04-23|1355.34
#2019-04-24|1353.08
#2019-04-25|1354.22
#2019-04-26|1358.16
#2019-04-29|1356.72
#2019-04-30|1359.20
#2019-05-01|1362.06
#2019-05-02|1359.28
#2019-05-03|1361.74
#2019-05-06|1362.67
#2019-05-07|1335.09
#2019-05-08|1314.95
#2019-05-09|1304.07
#2019-05-10|1307.04
#2019-05-13|1305.98
#2019-05-14|1292.89
#2019-05-15|1302.35
#2019-05-16|1292.12
#2019-05-17|1299.39
#2019-05-20|1288.96
#2019-05-21|1277.05
#2019-05-22|1280.70
#2019-05-23|1274.01
#2019-05-24|1274.83
#2019-05-27|1277.03
#2019-05-28|1283.94
#2019-05-29|1276.08
#2019-05-30|1275.55
#2019-05-31|1276.53
#2019-06-03|1267.37
#2019-06-04|1271.78
#2019-06-05|1300.96
#2019-06-06|1288.46
#2019-06-07|1298.50
#2019-06-10|1313.62
#2019-06-11|1325.57
#2019-06-12|1321.19
#2019-06-13|1310.65
#2019-06-14|1314.41
#2019-06-17|1303.38
#2019-06-18|1298.54
#2019-06-19|1329.93
#2019-06-20|1348.06
#2019-06-21|1340.43
#2019-06-24|1345.52
#2019-06-25|1347.06
#2019-06-26|1335.66
#2019-06-27|1355.88
#2019-06-28|1351.63
#2019-07-01|1374.93
#2019-07-02|1383.20
#2019-07-03|1373.03
#2019-07-04|1376.13
#2019-07-05|1369.87
#2019-07-08|1352.85
#2019-07-09|1342.84
#2019-07-10|1337.76
#2019-07-11|1344.82
#2019-07-12|1342.16
#2019-07-15|1341.28
#2019-07-16|1334.32
#2019-07-17|1337.58
#2019-07-18|1313.28
#2019-07-19|1336.78
#2019-07-22|1332.42
#2019-07-23|1342.92
#2019-07-24|1352.51
#2019-07-25|1350.73
#2019-07-26|1335.01
#2019-07-29|1320.48
#2019-07-30|1332.66
#2019-07-31|1323.34
#2019-08-01|1327.43
#2019-08-02|1313.06
#2019-08-05|1285.30
#2019-08-06|1271.98
#2019-08-07|1275.85
#2019-08-08|1265.66
#2019-08-09|1274.38
#2019-08-12|1277.30
#2019-08-13|1251.77
#2019-08-14|1270.77
#2019-08-15|1253.71
#2019-08-16|1249.36
#2019-08-19|1252.87
#2019-08-20|1268.96
#2019-08-21|1262.91
#2019-08-22|1261.48
#2019-08-23|1267.38
#2019-08-26|1244.22
#2019-08-27|1251.64
#2019-08-28|1251.35
#2019-08-29|1243.20
#2019-08-30|1267.51
#2019-09-02|1261.33
#2019-09-03|1267.41
#2019-09-04|1264.16
#2019-09-05|1283.64
#2019-09-06|1299.23
#2019-09-09|1306.01
#2019-09-10|1313.34
#2019-09-11|1329.42
#2019-09-12|1340.39
#2019-09-13|1348.28
#2019-09-16|1347.64
#2019-09-17|1349.04
#2019-09-18|1344.42
#2019-09-19|1349.56
#2019-09-20|1346.56
#2019-09-23|1351.49
#2019-09-24|1353.28
#2019-09-25|1339.11
#2019-09-26|1340.68
#2019-09-27|1338.14
#2019-09-30|1332.44
#2019-10-01|1351.06
#2019-10-02|1340.81
#2019-10-03|1328.78
#2019-10-04|1330.17
#2019-10-07|1331.46
#2019-10-08|1342.50
#2019-10-09|1329.84
#2019-10-10|1328.31
#2019-10-11|1335.32
#2019-10-14|1338.69
#2019-10-15|1351.03
#2019-10-16|1365.40
#2019-10-17|1363.29
#2019-10-18|1368.70
#2019-10-21|1375.04
#2019-10-22|1375.88
#2019-10-23|1381.59
#2019-10-24|1390.23
#2019-10-25|1395.63
#2019-10-28|1398.17
#2019-10-29|1411.86
#2019-10-30|1405.51
#2019-10-31|1416.58
#2019-11-01|1419.24
#2019-11-04|1417.32
#2019-11-05|1431.96
#2019-11-06|1436.12
#2019-11-07|1436.15
#2019-11-08|1440.90
#2019-11-11|1435.48
#2019-11-12|1445.53
#2019-11-13|1437.07
#2019-11-14|1426.30
#2019-11-15|1434.16
#2019-11-18|1440.33
#2019-11-19|1435.46
#2019-11-20|1425.70
#2019-11-21|1422.79
#2019-11-22|1428.06
#2019-11-25|1439.17
#2019-11-26|1442.83
#2019-11-27|1446.36
#2019-11-28|1441.16
#2019-11-29|1432.50
#2019-12-02|1450.90
#2019-12-03|1450.42
#2019-12-04|1437.19
#2019-12-05|1450.37
#2019-12-06|1456.99
#2019-12-09|1465.72
#2019-12-10|1457.92
#2019-12-11|1453.36
#2019-12-12|1450.95
#2019-12-13|1479.46
#2019-12-16|1474.22
#2019-12-17|1478.53
#2019-12-18|1467.20
#2019-12-19|1469.59
#2019-12-20|1464.12
#2019-12-23|1460.01
#2019-12-24|1463.47
#2019-12-25|1462.59
#2019-12-26|1467.08
#2019-12-27|1469.27
#2019-12-30|1465.27
#2019-12-31|1466.58
#2020-01-01|1466.58
#2020-01-02|1470.20
#2020-01-03|1472.53
#2020-01-06|1457.43
#2020-01-07|1473.09
#2020-01-08|1452.82
#2020-01-09|1467.43
#2020-01-10|1476.73
#2020-01-13|1474.92
#2020-01-14|1482.55
#2020-01-15|1472.07
#2020-01-16|1466.15
#2020-01-17|1475.53
#2020-01-20|1485.83
#2020-01-21|1475.86
#2020-01-22|1488.20
#2020-01-23|1482.46
#2020-01-24|1486.97
#2020-01-27|1466.89
#2020-01-28|1445.60
#2020-01-29|1452.20
#2020-01-30|1430.48
#2020-01-31|1434.20
#2020-02-03|1421.45
#2020-02-04|1422.95
#2020-02-05|1435.43
#2020-02-06|1471.11
#2020-02-07|1464.35
#2020-02-10|1453.47
#2020-02-11|1456.34
#2020-02-12|1457.30
#2020-02-13|1454.41
#2020-02-14|1445.62
#2020-02-17|1436.61
#2020-02-18|1416.99
#2020-02-19|1411.33
#2020-02-20|1401.75
#2020-02-21|1399.94
#2020-02-24|1404.05
#2020-02-25|1369.82
#2020-02-26|1350.99
#2020-02-27|1331.79
#2020-02-28|1303.13
#2020-03-02|1308.77
#2020-03-03|1299.65
#2020-03-04|1303.20
#2020-03-05|1322.70
#2020-03-06|1301.22
#2020-03-09|1247.05
#2020-03-10|1244.10
#2020-03-11|1212.80
#2020-03-12|1143.67
#2020-03-13|1083.47
#2020-03-16|1052.93
#2020-03-17|1049.08
#2020-03-18|1035.15
#2020-03-19| 993.23
#2020-03-20| 995.45
#2020-03-23| 996.42
#2020-03-24|1044.82
#2020-03-25|1127.70
#2020-03-26|1119.92
#2020-03-27|1173.93
#2020-03-30|1162.06
#2020-03-31|1143.58
#2020-04-01|1107.11
#2020-04-02|1081.06
#2020-04-03|1072.54
#2020-04-06|1102.60
#2020-04-07|1132.69
#2020-04-08|1146.91
#2020-04-09|1157.17
#2020-04-10|1166.18
#2020-04-13|1149.07
#2020-04-14|1181.79
#2020-04-15|1183.17
#2020-04-16|1163.64
#2020-04-17|1189.77
#2020-04-20|1174.43
#2020-04-21|1150.45
#2020-04-22|1144.50
#2020-04-23|1161.67
#2020-04-24|1155.42
#2020-04-27|1192.18
#2020-04-28|1200.01
#2020-04-29|1207.48
#2020-04-30|1237.97
#2020-05-01|1205.88
#2020-05-04|1201.74
#2020-05-05|1206.38
#2020-05-06|1213.92
#2020-05-07|1212.05
#2020-05-08|1243.81
#2020-05-11|1251.99
#2020-05-12|1251.94
#2020-05-13|1251.79
#2020-05-14|1224.00
#2020-05-15|1230.03
#2020-05-18|1232.16
#2020-05-19|1260.29
#2020-05-20|1272.95
#2020-05-21|1265.85
#2020-05-22|1251.82
#2020-05-25|1270.31
#2020-05-26|1301.93
#2020-05-27|1313.17
#2020-05-28|1344.25
#2020-05-29|1321.83
#2020-06-01|1340.35
#2020-06-02|1350.80
#2020-06-03|1366.27
#2020-06-04|1369.50
#2020-06-05|1371.19
#2020-06-08|1395.74
#2020-06-09|1407.65
#2020-06-10|1409.89
#2020-06-11|1382.04
#2020-06-12|1356.85
#2020-06-15|1309.21
#2020-06-16|1374.05
#2020-06-17|1371.18
#2020-06-18|1370.50
#2020-06-19|1371.01
#2020-06-22|1364.11
#2020-06-23|1378.47
#2020-06-24|1368.67
#2020-06-25|1345.99
#2020-06-26|1355.38
#2020-06-29|1331.51
#2020-06-30|1344.08
#2020-07-01|1335.17
#2020-07-02|1334.92
#2020-07-03|1346.93
#2020-07-06|1368.13
#2020-07-07|1365.14
#2020-07-08|1354.79
#2020-07-09|1357.94
#2020-07-10|1347.40
#2020-07-13|1370.10
#2020-07-14|1362.51
#2020-07-15|1395.24
#2020-07-16|1377.47
#2020-07-17|1377.38
#2020-07-20|1380.37
#2020-07-21|1395.20
#2020-07-22|1386.82
#2020-07-23|1388.38
#2020-07-24|1397.83
#2020-07-27|1407.38
#2020-07-28|1402.13
#2020-07-29|1382.18
#2020-07-30|1379.02
#2020-07-31|1341.93
#2020-08-03|1354.71
#2020-08-04|1377.02
#2020-08-05|1389.95
#2020-08-06|1394.72
#2020-08-07|1386.95
#2020-08-10|1389.53
#2020-08-11|1417.46
#2020-08-12|1428.69
#2020-08-13|1446.76
#2020-08-14|1450.40
#2020-08-17|1443.75
#2020-08-18|1450.37
#2020-08-19|1446.03
#2020-08-20|1422.07
#2020-08-21|1426.12
#2020-08-24|1431.88
#2020-08-25|1440.93
#2020-08-26|1442.91
#2020-08-27|1441.52
#2020-08-28|1445.02
#2020-08-31|1455.69
#2020-09-01|1457.00
#2020-09-02|1468.76
#2020-09-03|1476.92
#2020-09-04|1458.55
#2020-09-07|1459.86
#2020-09-08|1468.85
#2020-09-09|1457.32
#2020-09-10|1475.77
#2020-09-11|1481.49
#2020-09-14|1500.76
#2020-09-15|1497.85
#2020-09-16|1502.12
#2020-09-17|1496.27
#2020-09-18|1507.56
#2020-09-21|1501.79
#2020-09-22|1494.99
#2020-09-23|1500.31
#2020-09-24|1480.50
#2020-09-25|1486.22
#2020-09-28|1507.93
#2020-09-29|1515.02
#2020-09-30|1482.07
#2020-10-01|1482.11
#2020-10-02|1463.17
#2020-10-05|1489.26
#2020-10-06|1503.61
#2020-10-07|1500.03
#2020-10-08|1505.21
#2020-10-09|1504.74
#2020-10-12|1501.50
#2020-10-13|1508.05
#2020-10-14|1507.91
#2020-10-15|1492.59
#2020-10-16|1474.97
#2020-10-19|1491.33
#2020-10-20|1480.67
#2020-10-21|1502.52
#2020-10-22|1482.85
#2020-10-23|1489.45
#2020-10-26|1482.99
#2020-10-27|1479.29
#2020-10-28|1475.03
#2020-10-29|1461.30
#2020-10-30|1436.23
#2020-11-02|1464.98
#2020-11-03|1474.00
#2020-11-04|1499.27
#2020-11-05|1529.70
#2020-11-06|1545.97
#2020-11-09|1542.66
#2020-11-10|1583.91
#2020-11-11|1611.88
#2020-11-12|1614.83
#2020-11-13|1592.87
#2020-11-16|1619.13
#2020-11-17|1634.31
#2020-11-18|1633.46
#2020-11-19|1644.37
#2020-11-20|1640.28
#2020-11-23|1631.92
#2020-11-24|1667.92
#2020-11-25|1670.64
#2020-11-26|1675.80
#2020-11-27|1680.49
#2020-11-30|1645.05
#2020-12-01|1653.62
#2020-12-02|1659.42
#2020-12-03|1668.07
#2020-12-04|1658.59
#2020-12-07|1654.84
#2020-12-08|1653.08
#2020-12-09|1671.52
#2020-12-10|1656.02
#2020-12-11|1665.89
#2020-12-14|1671.19
#2020-12-15|1668.93
#2020-12-16|1677.29
#2020-12-17|1690.94
#2020-12-18|1679.48
#2020-12-21|1671.77
#2020-12-22|1644.32
#2020-12-23|1658.48
#2020-12-24|1668.14
#2020-12-25|1672.74
#2020-12-28|1682.42
#2020-12-29|1717.08
#2020-12-30|1707.91
#2020-12-31|1706.53
#2021-01-01|1706.53
#2021-01-04|1701.40
#2021-01-05|1701.14
#2021-01-06|1688.01
#2021-01-07|1718.89
#2021-01-08|1746.62
#2021-01-11|1734.14
#2021-01-12|1732.12
#2021-01-13|1742.69
#2021-01-14|1763.54
#2021-01-15|1747.91
#2021-01-18|1735.26
#2021-01-19|1743.04
#2021-01-20|1746.65
#2021-01-21|1763.50
#2021-01-22|1752.65
#2021-01-25|1755.33
#2021-01-26|1739.19
#2021-01-27|1749.68
#2021-01-28|1726.97
#2021-01-29|1693.77
#2021-02-01|1710.43
#2021-02-02|1724.19
#2021-02-03|1747.13
#2021-02-04|1727.28
#2021-02-05|1752.30
#2021-02-08|1793.19
#2021-02-09|1805.19
#2021-02-10|1808.17
#2021-02-11|1805.94
#2021-02-12|1797.69
#2021-02-15|1814.57
#2021-02-16|1818.01
#2021-02-17|1807.87
#2021-02-18|1794.88
#2021-02-19|1785.33
#2021-02-22|1800.66
#2021-02-23|1802.58
#2021-02-24|1762.43
#2021-02-25|1786.50
#2021-02-26|1716.01
#2021-03-01|1747.87
#2021-03-02|1741.45
#2021-03-03|1744.50
#2021-03-04|1717.04
#2021-03-05|1709.40
#2021-03-08|1697.19
#2021-03-09|1713.51
#2021-03-10|1724.76
#2021-03-11|1730.96
#2021-03-12|1753.06
#2021-03-15|1759.57
#2021-03-16|1770.55
#2021-03-17|1770.40
#2021-03-18|1790.89
#2021-03-19|1784.12
#2021-03-22|1768.37
#2021-03-23|1746.69
#2021-03-24|1710.80
#2021-03-25|1738.56
#2021-03-26|1755.71
#2021-03-29|1767.09
#2021-03-30|1761.42
#2021-03-31|1735.07
#2021-04-01|1739.01
#2021-04-02|1749.93
#2021-04-05|1759.90
#2021-04-06|1752.18
#2021-04-07|1763.10
#2021-04-08|1764.72
#2021-04-09|1763.42
#2021-04-12|1760.87
#2021-04-13|1767.33
#2021-04-14|1771.32
#2021-04-15|1776.96
#2021-04-16|1777.95
#2021-04-19|1786.05
#2021-04-20|1756.40
#2021-04-21|1723.62
#2021-04-22|1761.60
#2021-04-23|1755.80
#2021-04-26|1770.31
#2021-04-27|1746.44
#2021-04-28|1745.17
#2021-04-29|1748.47
#2021-04-30|1744.74
#2021-05-03|1746.26
#2021-05-04|1741.75
#2021-05-05|1741.95
#2021-05-06|1778.26
#2021-05-07|1790.17
#2021-05-10|1807.95
#2021-05-11|1765.91
#2021-05-12|1718.99
#2021-05-13|1687.28
#2021-05-14|1717.07
#2021-05-17|1714.89
#2021-05-18|1748.28
#2021-05-19|1731.19
#2021-05-20|1730.25
#2021-05-21|1738.08
#2021-05-24|1750.64
#2021-05-25|1754.76
#2021-05-26|1762.91
#2021-05-27|1741.56
#2021-05-28|1775.87
#2021-05-31|1758.13
#2021-06-01|1762.91
#2021-06-02|1781.43
#2021-06-03|1785.39
#2021-06-04|1794.69
#2021-06-07|1802.72
#2021-06-08|1796.80
#2021-06-09|1792.08
#2021-06-10|1795.04
#2021-06-11|1782.24
#2021-06-14|1786.39
#2021-06-15|1797.93
#2021-06-16|1803.70
#2021-06-17|1783.65
#2021-06-18|1772.17
#2021-06-21|1730.20
#2021-06-22|1779.20
#2021-06-23|1772.13
#2021-06-24|1763.18
#2021-06-25|1778.10
#2021-06-28|1775.50
#2021-06-29|1766.13
#2021-06-30|1750.73
#2021-07-01|1739.57
#2021-07-02|1756.35
#2021-07-05|1769.43
#2021-07-06|1781.22
#2021-07-07|1770.95
#2021-07-08|1776.09
#2021-07-09|1755.27
#2021-07-12|1795.63
#2021-07-13|1803.16
#2021-07-14|1798.12
#2021-07-15|1773.66
#2021-07-16|1770.78
#2021-07-19|1753.75
#2021-07-20|1725.73
#2021-07-21|1734.57
#2021-07-22|1741.44
#2021-07-23|1734.93
#2021-07-26|1763.53
#2021-07-27|1776.79
#2021-07-28|1753.69
#2021-07-29|1772.99
#2021-07-30|1750.21
#2021-08-02|1792.63
#2021-08-03|1798.64
#2021-08-04|1786.01
#2021-08-05|1789.35
#2021-08-06|1784.96
#2021-08-09|1782.40
#2021-08-10|1786.20
#2021-08-11|1804.70
#2021-08-12|1804.59
#2021-08-13|1822.18
#2021-08-16|1797.91
#2021-08-17|1784.84
#2021-08-18|1786.11
#2021-08-19|1763.42
#2021-08-20|1746.68
#2021-08-23|1786.40
#2021-08-24|1808.59
#2021-08-25|1802.58
#2021-08-26|1797.72
#2021-08-27|1793.10
#2021-08-30|1816.93
#2021-08-31|1824.72
#2021-09-01|1837.78
#2021-09-02|1834.72
#2021-09-03|1866.16
#2021-09-06|1885.93
#2021-09-07|1900.84
#2021-09-08|1910.56
#2021-09-09|1898.33
#2021-09-10|1918.08
#2021-09-13|1925.57
#2021-09-14|1945.08
#2021-09-15|1933.19
#2021-09-16|1914.43
#2021-09-17|1917.87
#2021-09-20|1919.51
#2021-09-21|1889.02
#2021-09-22|1858.72
#2021-09-23|1854.67
#2021-09-24|1873.88
#2021-09-27|1862.15
#2021-09-28|1845.28
#2021-09-29|1803.74
#2021-09-30|1817.19
#2021-10-01|1786.59
#2021-10-04|1781.98
#2021-10-05|1750.44
#2021-10-06|1745.05
#2021-10-07|1745.73
#2021-10-08|1757.42
#2021-10-11|1773.22
#2021-10-12|1755.98
#2021-10-13|1754.05
#2021-10-14|1764.85
#2021-10-15|1797.69
#2021-10-18|1791.69
#2021-10-19|1805.74
#2021-10-20|1804.45
#2021-10-21|1788.71
#2021-10-22|1793.54
#2021-10-25|1795.31
#2021-10-26|1804.10
#2021-10-27|1805.13
#2021-10-28|1790.39
#2021-10-29|1792.43
#2021-11-01|1826.40
#2021-11-02|1820.64
#2021-11-03|1816.14
#2021-11-04|1851.07
#2021-11-05|1842.16
#2021-11-08|1844.88
#2021-11-09|1831.84
#2021-11-10|1804.74
#2021-11-11|1813.68
#2021-11-12|1833.84
#2021-11-15|1840.14
#2021-11-16|1824.72
#2021-11-17|1807.54
#2021-11-18|1815.35
#2021-11-19|1832.23
#2021-11-22|1820.07
#2021-11-23|1814.77
#2021-11-24|1786.15
#2021-11-25|1791.66
#2021-11-26|1782.92
#2021-11-29|1746.80
#2021-11-30|1729.13
#2021-12-01|1753.70
#2021-12-02|1751.45
#2021-12-03|1773.24
#2021-12-06|1765.44
#2021-12-07|1797.94
#2021-12-08|1807.22
#2021-12-09|1801.91
#2021-12-10|1792.49
#2021-12-13|1789.12
#2021-12-14|1773.44
#2021-12-15|1778.83
#2021-12-16|1806.12
#2021-12-17|1781.71
#2021-12-20|1747.80
#2021-12-21|1765.56
#2021-12-22|1764.71
#2021-12-23|1784.82
#2021-12-24|1783.91
#2021-12-27|1767.55
#2021-12-28|1789.98
#2021-12-29|1783.43
#2021-12-30|1776.28
#2021-12-31|1775.32
#2022-01-03|1772.84
#2022-01-04|1790.46
#2022-01-05|1806.67
#2022-01-06|1757.36
#2022-01-07|1749.44
#2022-01-10|1755.26
#2022-01-11|1729.49
#2022-01-12|1775.30
#2022-01-13|1768.10
#2022-01-14|1734.96
#2022-01-17|1726.07
#2022-01-18|1724.22
#2022-01-19|1689.63
#2022-01-20|1707.63
#2022-01-21|1702.04
#2022-01-24|1694.40
#2022-01-25|1658.71
#2022-01-26|1646.62
#2022-01-27|1594.48
#2022-01-28|1629.40
#2022-01-31|1641.70
#2022-02-01|1653.67
#2022-02-02|1687.90
#2022-02-03|1657.55
#2022-02-04|1662.31
#2022-02-07|1655.53
#2022-02-08|1662.63
#2022-02-09|1685.13
#2022-02-10|1690.65
#2022-02-11|1688.89
#2022-02-14|1664.33
#2022-02-15|1641.33
#2022-02-16|1669.34
#2022-02-17|1672.24
#2022-02-18|1658.64
#2022-02-21|1648.28
#2022-02-22|1620.81
#2022-02-23|1623.72
#2022-02-24|1580.36
#2022-02-25|1617.22
#2022-02-28|1617.60
#2022-03-01|1635.98
#2022-03-02|1599.68
#2022-03-03|1626.74
#2022-03-04|1618.81
#2022-03-07|1575.13
#2022-03-08|1545.58
#2022-03-09|1544.22
#2022-03-10|1599.58
#2022-03-11|1566.05
#2022-03-14|1558.55
#2022-03-15|1555.96
#2022-03-16|1579.20
#2022-03-17|1633.56
#2022-03-18|1640.14
#2022-03-21|1637.01
#2022-03-22|1642.58
#2022-03-23|1675.04
#2022-03-24|1663.81
#2022-03-25|1665.00
#2022-03-28|1632.95
#2022-03-29|1655.55
#2022-03-30|1667.63
#2022-03-31|1661.01
#2022-04-01|1639.27
#2022-04-04|1643.81
#2022-04-05|1634.60
#2022-04-06|1606.97
#2022-04-07|1574.46
#2022-04-08|1573.58
#2022-04-11|1552.90
#2022-04-12|1525.52
#2022-04-13|1549.57
#2022-04-14|1563.86
#2022-04-15|1556.46
#2022-04-18|1531.41
#2022-04-19|1521.51
#2022-04-20|1544.13
#2022-04-21|1546.76
#2022-04-22|1527.58
#2022-04-25|1500.21
#2022-04-26|1507.20
#2022-04-27|1480.73
#2022-04-28|1484.58
#2022-04-29|1500.53
#2022-05-02|1495.15
#2022-05-03|1499.26
#2022-05-04|1501.05
#2022-05-05|1499.30
#2022-05-06|1509.19
#2022-05-09|1469.33
#2022-05-10|1454.21
#2022-05-11|1448.23
#2022-05-12|1455.66
#2022-05-13|1473.62
#2022-05-16|1485.22
#2022-05-17|1490.61
#2022-05-18|1511.65
#2022-05-19|1500.66
#2022-05-20|1513.07
#2022-05-23|1523.87
#2022-05-24|1519.38
#2022-05-25|1514.39
#2022-05-26|1509.52
#2022-05-27|1518.26
#2022-05-30|1549.09
#2022-05-31|1531.62
#2022-06-01|1538.50
#2022-06-02|1532.61
#2022-06-03|1530.94
#2022-06-06|1528.46
#2022-06-07|1518.81
#2022-06-08|1528.23
#2022-06-09|1519.01
#2022-06-10|1495.76
#2022-06-13|1457.04
#2022-06-14|1433.20
#2022-06-15|1406.13
#2022-06-16|1428.06
#2022-06-17|1379.81
#2022-06-20|1366.37
#2022-06-21|1384.12
#2022-06-22|1372.66
#2022-06-23|1378.39
#2022-06-24|1384.89
#2022-06-27|1412.88
#2022-06-28|1414.85
#2022-06-29|1400.18
#2022-06-30|1392.27
#2022-07-01|1378.13
#2022-07-04|1392.94
#2022-07-05|1394.06
#2022-07-06|1376.30
#2022-07-07|1394.67
#2022-07-08|1403.79
#2022-07-11|1400.25
#2022-07-12|1381.74
#2022-07-13|1384.58
#2022-07-14|1370.65
#2022-07-15|1378.59
#2022-07-18|1386.17
#2022-07-19|1401.55
#2022-07-20|1435.55
#2022-07-21|1439.40
#2022-07-22|1465.02
#2022-07-25|1447.06
#2022-07-26|1447.00
#2022-07-27|1444.22
#2022-07-28|1474.27
#2022-07-29|1482.92
#2022-08-01|1526.91
#2022-08-02|1497.48
#2022-08-03|1482.42
#2022-08-04|1495.37
#2022-08-05|1487.20
#2022-08-08|1493.91
#2022-08-09|1484.81
#2022-08-10|1511.86
#2022-08-11|1510.64
#2022-08-12|1536.90
#2022-08-15|1544.03
#2022-08-16|1525.65
#2022-08-17|1530.57
#2022-08-18|1517.33
#2022-08-19|1502.61
#2022-08-22|1496.32
#2022-08-23|1487.14
#2022-08-24|1482.37
#2022-08-25|1492.31
#2022-08-26|1491.99
#2022-08-29|1442.11
#2022-08-30|1459.83
#2022-08-31|1461.34
#2022-09-01|1420.92
#2022-09-02|1417.93
#2022-09-05|1415.57
#2022-09-06|1392.78
#2022-09-07|1366.14
#2022-09-08|1399.51
#2022-09-09|1418.51
#2022-09-12|1430.28
#2022-09-13|1421.75
#2022-09-14|1403.42
#2022-09-15|1396.48
#2022-09-16|1385.93
#2022-09-19|1379.94
#2022-09-20|1384.92
#2022-09-21|1358.33
#2022-09-22|1372.61
#2022-09-23|1358.11
#2022-09-26|1310.95
#2022-09-27|1313.41
#2022-09-28|1299.09
#2022-09-29|1313.68
#2022-09-30|1286.27
#2022-10-03|1303.16
#2022-10-04|1348.24
#2022-10-05|1353.69
#2022-10-06|1360.70
#2022-10-07|1344.66
#2022-10-10|1334.52
#2022-10-11|1307.89
#2022-10-12|1298.73
#2022-10-13|1279.54
#2022-10-14|1299.21
#2022-10-17|1281.75
#2022-10-18|1297.86
#2022-10-19|1293.97
#2022-10-20|1286.23
#2022-10-21|1270.31
#2022-10-24|1289.43
#2022-10-25|1310.92
#2022-10-26|1325.02
#2022-10-27|1329.65
#2022-10-28|1307.62
#2022-10-31|1325.55
#2022-11-01|1354.20
#2022-11-02|1360.52
#2022-11-03|1348.36
#2022-11-04|1348.45
#2022-11-07|1375.29
#2022-11-08|1396.06
#2022-11-09|1385.34
#2022-11-10|1417.56
#2022-11-11|1484.45
#2022-11-14|1464.39
#2022-11-15|1474.64
#2022-11-16|1476.68
#2022-11-17|1459.07
#2022-11-18|1460.65
#2022-11-21|1446.88
#2022-11-22|1465.13
#2022-11-23|1481.71
#2022-11-24|1516.87
#2022-11-25|1503.18
#2022-11-28|1498.64
#2022-11-29|1497.81
#2022-11-30|1485.16
#2022-12-01|1525.50
#2022-12-02|1500.76
#2022-12-05|1492.60
#2022-12-06|1489.15
#2022-12-07|1480.45
#2022-12-08|1481.52
#2022-12-09|1498.96
#2022-12-12|1485.73
#2022-12-13|1517.87
#2022-12-14|1530.49
#2022-12-15|1499.82
#2022-12-16|1489.06
#2022-12-19|1471.00
#2022-12-20|1496.42
#2022-12-21|1480.13
#2022-12-22|1485.84
#2022-12-23|1465.38
#2022-12-26|1474.48
#2022-12-27|1472.02
#2022-12-28|1464.87
#2022-12-29|1463.70
#2022-12-30|1469.99
#2023-01-02|1469.50
#2023-01-03|1478.86
#2023-01-04|1449.29
#2023-01-05|1433.00
#2023-01-06|1452.24
#2023-01-09|1463.65
#2023-01-10|1468.54
#2023-01-11|1484.47
#2023-01-12|1513.80
#2023-01-13|1534.96
#2023-01-16|1518.38
#2023-01-17|1533.24
#2023-01-18|1559.62
#2023-01-19|1541.15
#2023-01-20|1535.16
#2023-01-23|1546.37
#2023-01-24|1573.98
#2023-01-25|1587.33
#2023-01-26|1575.24
#2023-01-27|1582.95
#2023-01-30|1580.42
#2023-01-31|1575.76
#2023-02-01|1587.27
#2023-02-02|1599.48
#2023-02-03|1575.10
#2023-02-06|1562.96
#2023-02-07|1582.01
#2023-02-08|1583.59
#2023-02-09|1592.95
#2023-02-10|1588.85
#2023-02-13|1568.25
#2023-02-14|1574.54
#2023-02-15|1544.71
#2023-02-16|1557.37
#2023-02-17|1543.73
#2023-02-20|1548.80
#2023-02-21|1541.35
#2023-02-22|1520.62
#2023-02-23|1513.35
#2023-02-24|1512.48
#2023-02-27|1520.61
#2023-02-28|1516.61
#2023-03-01|1531.49
#2023-03-02|1525.45
#2023-03-03|1549.77
#2023-03-06|1572.72
#2023-03-07|1566.32
#2023-03-08|1564.68
#2023-03-09|1581.03
#2023-03-10|1573.62
#2023-03-13|1570.94
#2023-03-14|1524.93
#2023-03-15|1546.37
#2023-03-16|1524.34
#2023-03-17|1553.60
#2023-03-20|1539.16
#2023-03-21|1532.60
#2023-03-22|1557.21
#2023-03-23|1576.32
#2023-03-24|1576.05
#2023-03-27|1575.14
#2023-03-28|1587.71
#2023-03-29|1590.50
#2023-03-30|1596.59
#2023-03-31|1607.84
#2023-04-03|1624.93
#2023-04-04|1635.27
#2023-04-05|1614.33
#2023-04-06|1579.53
#2023-04-07|1585.50
#2023-04-10|1571.67
#2023-04-11|1591.78
#2023-04-12|1611.47
#2023-04-13|1626.86
#2023-04-14|1628.82
#2023-04-17|1622.44
#2023-04-18|1638.22
#2023-04-19|1626.32
#2023-04-20|1632.87
#2023-04-21|1627.00
#2023-04-24|1627.76
#2023-04-25|1634.56
#2023-04-26|1624.56
#2023-04-27|1623.82
#2023-04-28|1615.89
#2023-05-01|1628.85
#2023-05-02|1631.72
#2023-05-03|1642.97
#2023-05-04|1659.69
#2023-05-05|1650.02
#2023-05-08|1654.19
#2023-05-09|1672.87
#2023-05-10|1675.01
#2023-05-11|1669.12
#2023-05-12|1662.38
#2023-05-15|1667.63
#2023-05-16|1673.33
#2023-05-17|1666.16
#2023-05-18|1677.07
#2023-05-19|1687.55
#2023-05-22|1701.76
#2023-05-23|1691.21
#2023-05-24|1673.14
#2023-05-25|1655.94
#2023-05-26|1653.09
#2023-05-29|1671.07
#2023-05-30|1675.81
#2023-05-31|1641.19
#2023-06-01|1662.37
#2023-06-02|1685.78
#2023-06-05|1722.71
#2023-06-06|1738.28
#2023-06-07|1714.80
#2023-06-08|1715.04
#2023-06-09|1742.87
#2023-06-12|1752.71
#2023-06-13|1772.63
#2023-06-14|1802.57
#2023-06-15|1798.18
#2023-06-16|1795.00
#2023-06-19|1785.73
#2023-06-20|1789.54
#2023-06-21|1788.90
#2023-06-22|1783.98
#2023-06-23|1734.81
#2023-06-26|1733.97
#2023-06-27|1723.11
#2023-06-28|1745.98
#2023-06-29|1740.36
#2023-06-30|1734.94
#2023-07-03|1767.93
#2023-07-04|1750.92
#2023-07-05|1747.64
#2023-07-06|1725.10
#2023-07-07|1726.50
#2023-07-10|1723.31
#2023-07-11|1740.99
#2023-07-12|1747.68
#2023-07-13|1775.75
#2023-07-14|1772.59
#2023-07-17|1764.89
#2023-07-18|1780.34
#2023-07-19|1792.25
#2023-07-20|1773.18
#2023-07-21|1761.13
#2023-07-24|1780.34
#2023-07-25|1789.62
#2023-07-26|1794.56
#2023-07-27|1789.35
#2023-07-28|1795.12
#2023-07-31|1789.19
#2023-08-01|1777.65
#2023-08-02|1749.23
#2023-08-03|1738.67
#2023-08-04|1749.82
#2023-08-07|1740.20
#2023-08-08|1740.10
#2023-08-09|1722.43
#2023-08-10|1728.09
#2023-08-11|1723.30
#2023-08-14|1696.25
#2023-08-15|1705.01
#2023-08-16|1668.20
#2023-08-17|1651.98
#2023-08-18|1653.48
#2023-08-21|1639.07
#2023-08-22|1660.70
#2023-08-23|1677.98
#2023-08-24|1676.70
#2023-08-25|1650.73
#2023-08-28|1680.64
#2023-08-29|1687.11
#2023-08-30|1701.24
#2023-08-31|1716.19
#2023-09-01|1727.12
#2023-09-04|1738.77
#2023-09-05|1727.93
#2023-09-06|1732.43
#2023-09-07|1728.67
#2023-09-08|1706.14
#2023-09-11|1711.41
#2023-09-12|1705.30
#2023-09-13|1696.44
#2023-09-14|1714.75
#2023-09-15|1726.61
#2023-09-18|1726.75
#2023-09-19|1725.12
#2023-09-20|1719.28
#2023-09-21|1695.70
#2023-09-22|1677.78
#2023-09-25|1668.12
#2023-09-26|1657.29
#2023-09-27|1649.96
#2023-09-28|1639.83
#2023-09-29|1626.18
#2023-10-02|1614.47
#2023-10-03|1589.86
#2023-10-04|1554.52
#2023-10-05|1576.99
#2023-10-06|1570.19
#2023-10-09|1577.83
#2023-10-10|1610.78
#2023-10-11|1602.71
#2023-10-12|1624.91
#2023-10-13|1604.28
#2023-10-16|1580.54
#2023-10-17|1592.30
#2023-10-18|1592.58
#2023-10-19|1560.67
#2023-10-20|1554.60
#2023-10-23|1535.18
#2023-10-24|1533.42
#2023-10-25|1538.92
#2023-10-26|1512.51
#2023-10-27|1541.95
#2023-10-30|1545.15
#2023-10-31|1527.54
#2023-11-01|1571.92
#2023-11-02|1590.35
#2023-11-03|1607.56
#2023-11-06|1647.31
#2023-11-07|1614.50
#2023-11-08|1593.16
#2023-11-09|1608.85
#2023-11-10|1606.07
#2023-11-13|1602.33
#2023-11-14|1614.31
#2023-11-15|1644.25
#2023-11-16|1652.28
#2023-11-17|1674.84
#2023-11-20|1680.17
#2023-11-21|1682.79
#2023-11-22|1669.64
#2023-11-23|1671.39
#2023-11-24|1677.31
#2023-11-27|1671.77
#2023-11-28|1677.82
#2023-11-29|1673.06
#2023-11-30|1677.92
#2023-12-01|1684.12
#2023-12-04|1680.38
#2023-12-05|1662.57
#2023-12-06|1690.34
#2023-12-07|1695.67
#2023-12-08|1665.99
#2023-12-11|1672.88
#2023-12-12|1682.20
#2023-12-13|1687.40
#2023-12-14|1721.08
#2023-12-15|1745.75
#2023-12-18|1719.86
#2023-12-19|1725.05
#2023-12-20|1747.69
#2023-12-21|1751.14
#2023-12-22|1751.75
#2023-12-25|1749.25
#2023-12-26|1747.28
#2023-12-27|1774.67
#2023-12-28|1790.45
#2023-12-29|1785.68
#2024-01-01|1785.68
#2024-01-02|1773.06
#2024-01-03|1748.65
#2024-01-04|1747.16
#2024-01-05|1760.55
#2024-01-08|1761.46
#2024-01-09|1768.89
#2024-01-10|1777.17
#2024-01-11|1804.64
#2024-01-12|1840.64
#2024-01-15|1850.27
#2024-01-16|1815.06
#2024-01-17|1793.39
#2024-01-18|1782.57
#2024-01-19|1797.90
#2024-01-22|1819.13
#2024-01-23|1809.76
#2024-01-24|1810.59
#2024-01-25|1805.44
#2024-01-26|1784.18
#2024-01-29|1808.85
#2024-01-30|1801.38
#2024-01-31|1834.89
#2024-02-01|1827.77
#2024-02-02|1809.21
#2024-02-05|1801.40
#2024-02-06|1789.09
#2024-02-07|1800.33
#2024-02-08|1788.39
#2024-02-09|1786.97
#2024-02-12|1785.78
#2024-02-13|1807.95
#2024-02-14|1785.18
#2024-02-15|1803.68
#2024-02-16|1831.17
#2024-02-19|1843.93
#2024-02-20|1847.47
#2024-02-21|1842.38
#2024-02-22|1860.62
#2024-02-23|1859.30
#2024-02-26|1865.35
#2024-02-27|1869.82
#2024-02-28|1861.56
#2024-02-29|1868.85
#2024-03-01|1889.41
#2024-03-04|1892.12
#2024-03-05|1910.01
#2024-03-06|1917.68
#2024-03-07|1925.93
#2024-03-08|1942.58
#2024-03-11|1907.19
#2024-03-12|1886.11
#2024-03-13|1874.86
#2024-03-14|1879.75
#2024-03-15|1879.64
#2024-03-18|1914.86
#2024-03-19|1915.62
#2024-03-20|1905.52
#2024-03-21|1946.12
#2024-03-22|1952.62
#2024-03-25|1934.67
#2024-03-26|1933.87
#2024-03-27|1943.77
#2024-03-28|1930.70
#2024-03-29|1935.47
#2024-04-01|1911.65
#2024-04-02|1907.01
#2024-04-03|1896.28
#2024-04-04|1918.53
#2024-04-05|1897.80
#2024-04-08|1910.20
#2024-04-09|1936.46
#2024-04-10|1913.50
#2024-04-11|1910.77
#2024-04-12|1915.29
#2024-04-15|1901.87
#2024-04-16|1854.93
#2024-04-17|1833.60
#2024-04-18|1842.05
#2024-04-19|1807.56
#2024-04-22|1838.92
#2024-04-23|1840.38
#2024-04-24|1878.52
#2024-04-25|1842.79
#2024-04-26|1852.55
#2024-04-29|1862.58
#2024-04-30|1916.98
#2024-05-01|1904.64
#2024-05-02|1945.33
#2024-05-03|1959.96
#2024-05-06|1949.46
#2024-05-07|1961.99
#2024-05-08|1912.49
#2024-05-09|1911.84
#2024-05-10|1934.53
#2024-05-13|1924.23
#2024-05-14|1925.29
#2024-05-15|1932.42
#2024-05-16|1957.70
#2024-05-17|1956.11
#2024-05-20|1964.50
#2024-05-21|1955.84
#2024-05-22|1934.00
#2024-05-23|1942.78
#2024-05-24|1936.21
#2024-05-27|1958.07
#2024-05-28|1953.57
#2024-05-29|1912.76
#2024-05-30|1900.43
#2024-05-31|1923.27
#2024-06-03|1958.83
#2024-06-04|1964.97
#2024-06-05|1912.41
#2024-06-06|1915.62
#2024-06-07|1909.86
#2024-06-10|1928.29
#2024-06-11|1917.84
#2024-06-12|1921.34
#2024-06-13|1900.01
#2024-06-14|1908.25
#2024-06-17|1868.74
#2024-06-18|1872.94
#2024-06-19|1894.07
#2024-06-20|1880.21
#2024-06-21|1867.35
#2024-06-24|1866.81
#2024-06-25|1899.29
#2024-06-26|1899.47
#2024-06-27|1893.24
#2024-06-28|1903.11
#2024-07-01|1906.63
#2024-07-02|1932.37
#2024-07-03|1944.06
#2024-07-04|1970.52
#2024-07-05|1971.40
#2024-07-08|1960.71
#2024-07-09|1973.27
#2024-07-10|1965.81
#2024-07-11|2012.01
#2024-07-12|2004.38
#2024-07-15|2001.94
#2024-07-16|2002.51
#2024-07-17|2040.76
#2024-07-18|2000.58
#2024-07-19|1985.78
#2024-07-22|1958.94
#2024-07-23|1963.57
#2024-07-24|1971.56
#2024-07-25|1889.02
#2024-07-26|1890.80
#2024-07-29|1920.62
#2024-07-30|1915.34
#2024-07-31|1983.68
#2024-08-01|1941.24
#2024-08-02|1854.43
#2024-08-05|1674.62
#2024-08-06|1811.21
#2024-08-07|1823.31
#2024-08-08|1792.65
#2024-08-09|1830.70
#2024-08-12|1818.81
#2024-08-13|1882.56
#2024-08-14|1904.71
#2024-08-15|1885.72
#2024-08-16|1960.93
#2024-08-19|1950.40
#2024-08-20|1972.13
#2024-08-21|1978.65
#2024-08-22|1977.30
#2024-08-23|1995.05
#2024-08-26|1996.72
#2024-08-27|2007.07
#2024-08-28|2007.02
#2024-08-29|2003.98
#2024-08-30|2025.25
#2024-09-02|2011.62
#2024-09-03|2027.19
#2024-09-04|1963.37
#2024-09-05|1962.42
#2024-09-06|1951.13
#2024-09-09|1936.42
#2024-09-10|1934.52
#2024-09-11|1927.31
#2024-09-12|1966.34
#2024-09-13|1986.65
#2024-09-16|1991.41
#2024-09-17|1971.87
#2024-09-18|1972.53
#2024-09-19|2015.35
#2024-09-20|2019.74
#2024-09-23|2027.25
#2024-09-24|2054.06
#2024-09-25|2053.14
#2024-09-26|2100.45
#2024-09-27|2163.05
#2024-09-30|2082.30
#2024-10-01|2116.58
#2024-10-02|2063.96
#2024-10-03|2072.37
#2024-10-04|2050.18
#2024-10-07|2085.74
#2024-10-08|2048.97
#2024-10-09|2042.82
#2024-10-10|2048.66
#2024-10-11|2037.15
#2024-10-14|2027.76
#2024-10-15|2041.81
#2024-10-16|2009.87
#2024-10-17|2002.47
#2024-10-18|2007.26
#2024-10-21|1993.59
#2024-10-22|1962.08
#2024-10-23|1923.24
#2024-10-24|1938.08
#2024-10-25|1927.89
#2024-10-28|1942.31
#2024-10-29|1955.89
#2024-10-30|1978.57
#2024-10-31|1968.96
#2024-11-01|1930.36
#2024-11-04|1945.52
#2024-11-05|1949.79
#2024-11-06|1961.82
#2024-11-07|1995.66
#2024-11-08|2010.50
#2024-11-11|1986.13
#2024-11-12|1973.37
#2024-11-13|1929.56
#2024-11-14|1928.82
#2024-11-15|1938.59
#2024-11-18|1922.64
#2024-11-19|1939.10
#2024-11-20|1914.27
#2024-11-21|1914.38
#2024-11-22|1920.94
#2024-11-25|1946.01
#2024-11-26|1927.30
#2024-11-27|1935.17
#2024-11-28|1941.75
#2024-11-29|1942.42
#2024-12-02|1973.77
#2024-12-03|2017.25
#2024-12-04|2000.45
#2024-12-05|1998.18
#2024-12-06|1988.09
#2024-12-09|1974.70
#2024-12-10|1974.27
#2024-12-11|1973.83
#2024-12-12|1997.19
#2024-12-13|1955.49
#2024-12-16|1946.52
#2024-12-17|1943.73
#2024-12-18|1930.60
#2024-12-19|1878.59
#2024-12-20|1879.58
#2024-12-23|1894.34
#2024-12-24|1887.05
#2024-12-25|1892.09
#2024-12-26|1904.48
#2024-12-27|1933.60
#2024-12-30|1923.84
#2024-12-31|1923.29
#2025-01-01|1923.29
#2025-01-02|1924.19
#2025-01-03|1923.79
#2025-01-06|1910.77
#2025-01-07|1927.31
#2025-01-08|1908.12
#2025-01-09|1877.05
#2025-01-10|1862.83
#2025-01-13|1860.62
#2025-01-14|1839.12
#2025-01-15|1859.33
#2025-01-16|1870.12
#2025-01-17|1863.99
#2025-01-20|1893.19
#2025-01-21|1894.22
#2025-01-22|1900.12
#2025-01-23|1920.15
#2025-01-24|1932.74
#2025-01-27|1938.15
#2025-01-28|1904.83
#2025-01-29|1925.73
#2025-01-30|1931.63
#2025-01-31|1932.22
#2025-02-03|1874.61
#2025-02-04|1886.20
#2025-02-05|1913.50
#2025-02-06|1918.36
#2025-02-07|1914.67
#2025-02-10|1900.02
#2025-02-11|1894.84
#2025-02-12|1882.24
#2025-02-13|1912.35
#2025-02-14|1915.04
#2025-02-17|1930.45
#2025-02-18|1932.07
#2025-02-19|1934.05
#2025-02-20|1938.81
#2025-02-21|1930.79
#2025-02-24|1933.85
#2025-02-25|1929.04
#2025-02-26|1917.69
#2025-02-27|1930.38
#2025-02-28|1865.46
#2025-03-03|1911.21
#2025-03-04|1931.12
#2025-03-05|1938.31
#2025-03-06|1982.26
#2025-03-07|1968.01
#2025-03-10|1965.25
#2025-03-11|1933.11
#2025-03-12|1935.92
#2025-03-13|1938.41
#2025-03-14|1932.52
#2025-03-17|1961.83
#2025-03-18|1968.81
#2025-03-19|1978.47
#2025-03-20|1988.92
#2025-03-21|1975.29
#2025-03-24|1945.23
#2025-03-25|1959.14
#2025-03-26|1959.90
#2025-03-27|1953.82
#2025-03-28|1935.71
#2025-03-31|1869.41
#2025-04-01|1879.47
#2025-04-02|1878.11
#2025-04-03|1823.54
#2025-04-04|1810.90
#2025-04-07|1633.55
#2025-04-08|1738.52
#2025-04-09|1705.69
#2025-04-10|1867.73
#2025-04-11|1837.06
#2025-04-14|1851.81
#2025-04-15|1878.17
#2025-04-16|1869.35
#2025-04-17|1900.75
#2025-04-18|1908.51
#2025-04-21|1901.02
#2025-04-22|1906.17
#2025-04-23|1929.93
#2025-04-24|1944.98
#2025-04-25|1972.13
#2025-04-28|1995.51
#2025-04-29|2000.09
#2025-04-30|1996.84
#2025-05-01|1992.89
#2025-05-02|2014.36
#2025-05-05|2017.90
#2025-05-06|2029.14
#2025-05-07|2048.10
#2025-05-08|2037.34
#2025-05-09|2046.86
#2025-05-12|2014.54
#2025-05-13|2044.43
#2025-05-14|2058.22
#2025-05-15|2064.49
#2025-05-16|2065.31
#2025-05-19|2073.20
#2025-05-20|2084.34
#2025-05-21|2101.83
#2025-05-22|2084.50
#2025-05-23|2113.33
#2025-05-26|2126.26
#2025-05-27|2126.38
#2025-05-28|2110.14
#2025-05-29|2157.18
#2025-05-30|2143.24
#2025-06-02|2141.40
#2025-06-03|2123.08
#2025-06-04|2148.39
#2025-06-05|2129.37
#2025-06-06|2120.55
#2025-06-09|2135.79
#2025-06-10|2139.06
#2025-06-11|2141.62
#2025-06-12|2153.90
#2025-06-13|2130.95
#2025-06-16|2156.72
#2025-06-17|2141.87
#2025-06-18|2158.17
#2025-06-19|2128.95
#2025-06-20|2113.85
#2025-06-23|2096.99
#2025-06-24|2137.15
#2025-06-25|2118.96
#2025-06-26|2158.87
#2025-06-27|2187.86
#2025-06-30|2200.68
#2025-07-01|2197.85
#2025-07-02|2181.65
#2025-07-03|2167.49
#2025-07-04|2159.75
#2025-07-07|2136.85
#2025-07-08|2142.23
#2025-07-09|2149.79
#2025-07-10|2143.94
#2025-07-11|2129.21
#2025-07-14|2132.16
#2025-07-15|2118.29
#2025-07-16|2117.17
#2025-07-17|2128.47
#2025-07-18|2135.08
#2025-07-21|2153.97
#2025-07-22|2182.06
#2025-07-23|2245.93
#2025-07-24|2296.76
#2025-07-25|2265.15
#2025-07-28|2251.73
#2025-07-29|2230.79
#2025-07-30|2233.00
#2025-07-31|2235.10
#2025-08-01|2251.44
#2025-08-04|2234.74
#2025-08-05|2256.60
#2025-08-06|2280.17
#2025-08-07|2287.50
#2025-08-08|2297.61
#2025-08-11|2296.32
#2025-08-12|2314.98
#2025-08-13|2357.28
#2025-08-14|2301.97
#2025-08-15|2332.94
#2025-08-18|2332.40
#2025-08-19|2330.19
#2025-08-20|2313.29
#2025-08-21|2299.08
#2025-08-22|2324.21
#2025-08-25|2343.44
#2025-08-26|2309.00
#2025-08-27|2300.15
#2025-08-28|2335.15
#2025-08-29|2326.18
#2025-09-01|2310.58
#2025-09-02|2316.78
#2025-09-03|2288.52
#2025-09-04|2286.56
#2025-09-05|2335.63
#2025-09-08|2347.32
#2025-09-09|2345.64
#2025-09-10|2352.78
#2025-09-11|2362.34
#2025-09-12|2363.71
#2025-09-15|2365.78
#2025-09-16|2390.69
#2025-09-17|2370.07
#2025-09-18|2349.12
#2025-09-19|2341.11
#2025-09-22|2346.02
#2025-09-23|2347.89
#2025-09-24|2346.89
#2025-09-25|2337.16
#2025-09-26|2335.73
#2025-09-29|2336.25
#2025-09-30|2361.60
#2025-10-01|2347.07
#2025-10-02|2339.22
#2025-10-03|2377.83
#2025-10-06|2416.45
#2025-10-07|2401.51
#2025-10-08|2400.45
#2025-10-09|2407.80
#2025-10-10|2381.47
#2025-10-13|2378.36
#2025-10-14|2329.83
#2025-10-15|2386.95
#2025-10-16|2407.42
#2025-10-17|2393.75
#2025-10-20|2450.03
#2025-10-21|2427.79
#2025-10-22|2456.14
#2025-10-23|2442.09
#2025-10-24|2472.44
#2025-10-27|2525.27
#2025-10-28|2501.30
#2025-10-29|2513.33
#2025-10-30|2489.16
#2025-10-31|2514.52
#2025-11-03|2520.25
#2025-11-04|2496.92
#2025-11-05|2456.13
#2025-11-06|2521.48
#2025-11-07|2512.50
#2025-11-10|2508.12
#2025-11-11|2495.54
#2025-11-12|2512.80
#2025-11-13|2548.53
#2025-11-14|2509.12
#2025-11-17|2484.03
#2025-11-18|2391.09
#2025-11-19|2360.18
#2025-11-20|2393.53
#2025-11-21|2374.24
#2025-11-24|2372.16
#2025-11-25|2386.32
#2025-11-26|2433.98
#2025-11-27|2442.06
#2025-11-28|2448.87
#2025-12-01|2431.64
#2025-12-02|2429.61
#2025-12-03|2452.31
#2025-12-04|2519.14
#2025-12-05|2487.27
#2025-12-08|2512.03
#2025-12-09|2505.30
#2025-12-10|2511.44
#2025-12-11|2511.38
#2025-12-12|2559.04
#2025-12-15|2552.44
#2025-12-16|2503.47
#2025-12-17|2492.75
#2025-12-18|2469.01
#2025-12-19|2470.72
#2025-12-22|2499.65
#2025-12-23|2518.14
#2025-12-24|2518.62
#2025-12-25|2521.03
#2025-12-26|2506.39
#2025-12-29|2534.20
#2025-12-30|2510.18
#2025-12-31|2503.36
#2026-01-01|2503.36
#2026-01-02|2506.93
#2026-01-05|2574.05
#2026-01-06|2627.23
#2026-01-07|2603.68
#2026-01-08|2592.90
#2026-01-09|2608.23
#2026-01-12|2614.94
#2026-01-13|2674.86
#2026-01-14|2711.64
#2026-01-15|2731.15
#2026-01-16|2731.35
#2026-01-19|2742.51
#2026-01-20|2719.91
#2026-01-21|2697.71
#2026-01-22|2703.91
#2026-01-23|2710.74
#2026-01-26|2725.84
#2026-01-27|2750.28
#2026-01-28|2745.77
#2026-01-29|2757.33
#2026-01-30|2741.72
#2026-02-02|2693.72
#2026-02-03|2800.75
#2026-02-04|2802.68
#2026-02-05|2769.47
#2026-02-06|2799.19
#2026-02-09|2919.04
#2026-02-10|2983.90
#2026-02-11|3001.50
#2026-02-12|3035.92
#2026-02-13|2952.76
#2026-02-16|2927.53
#2026-02-17|2890.52
#2026-02-18|2915.23
#2026-02-19|2951.31
#2026-02-20|2953.97
#2026-02-23|2966.37
#2026-02-24|2957.88
#2026-02-25|2986.45
#2026-02-26|3026.32
#2026-02-27|3070.43
#2026-03-02|3040.20
#2026-03-03|2942.70
#2026-03-04|2797.98
#2026-03-05|2874.16
#2026-03-06|2868.69
#2026-03-09|2742.87
#2026-03-10|2839.81
#2026-03-11|2841.25
#2026-03-12|2822.63
#2026-03-13|2798.76
#2026-03-16|2776.79
#2026-03-17|2808.03
#2026-03-18|2888.92
#2026-03-19|2808.93
#2026-03-20|2792.21
#2026-03-23|2671.16
#2026-03-24|2731.12
#2026-03-25|2794.95
#2026-03-26|2779.12
#2026-03-27|2766.86
#2026-03-30|2705.31
#2026-03-31|2647.79
#2026-04-01|2817.99
#2026-04-02|2753.65
#2026-04-03|2797.35
#2026-04-06|2778.64
#2026-04-07|2787.92
#2026-04-08|2920.50
#2026-04-09|2901.09
#2026-04-10|2911.25