Table Data - Nasdaq Developed Markets: Asia Pacific Basic Materials Index
| Title | Nasdaq Developed Markets: Asia Pacific Basic Materials Index |
|---|---|
| Series ID | NASDAQNQDMASPA55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 461.19 |
| 2001-04-02 | 460.36 |
| 2001-04-03 | 471.53 |
| 2001-04-04 | 479.79 |
| 2001-04-05 | 488.21 |
| 2001-04-06 | 492.43 |
| 2001-04-09 | 481.98 |
| 2001-04-10 | 484.53 |
| 2001-04-11 | 493.40 |
| 2001-04-12 | 505.34 |
| 2001-04-13 | . |
| 2001-04-16 | 504.74 |
| 2001-04-17 | 505.69 |
| 2001-04-18 | 512.71 |
| 2001-04-19 | 521.55 |
| 2001-04-20 | 525.55 |
| 2001-04-23 | 526.24 |
| 2001-04-24 | 527.24 |
| 2001-04-25 | 531.63 |
| 2001-04-26 | 532.41 |
| 2001-04-27 | 526.58 |
| 2001-04-30 | 531.38 |
| 2001-05-01 | 548.16 |
| 2001-05-02 | 546.09 |
| 2001-05-03 | 549.57 |
| 2001-05-04 | 548.82 |
| 2001-05-07 | 546.37 |
| 2001-05-08 | 538.35 |
| 2001-05-09 | 530.55 |
| 2001-05-10 | 533.41 |
| 2001-05-11 | 533.67 |
| 2001-05-14 | 522.00 |
| 2001-05-15 | 525.32 |
| 2001-05-16 | 521.40 |
| 2001-05-17 | 532.62 |
| 2001-05-18 | 529.32 |
| 2001-05-21 | 542.92 |
| 2001-05-22 | 540.33 |
| 2001-05-23 | 547.90 |
| 2001-05-24 | 547.79 |
| 2001-05-25 | 537.65 |
| 2001-05-28 | . |
| 2001-05-29 | 537.97 |
| 2001-05-30 | 531.51 |
| 2001-05-31 | 527.01 |
| 2001-06-01 | 527.26 |
| 2001-06-04 | 526.60 |
| 2001-06-05 | 521.59 |
| 2001-06-06 | 521.48 |
| 2001-06-07 | 528.17 |
| 2001-06-08 | 528.77 |
| 2001-06-11 | 524.41 |
| 2001-06-12 | 509.56 |
| 2001-06-13 | 508.05 |
| 2001-06-14 | 510.46 |
| 2001-06-15 | 503.89 |
| 2001-06-18 | 499.22 |
| 2001-06-19 | 497.73 |
| 2001-06-20 | 496.33 |
| 2001-06-21 | 498.29 |
| 2001-06-22 | 503.92 |
| 2001-06-25 | 500.64 |
| 2001-06-26 | 503.47 |
| 2001-06-27 | 501.48 |
| 2001-06-28 | 494.84 |
| 2001-06-29 | 495.79 |
| 2001-07-02 | 496.23 |
| 2001-07-03 | 500.58 |
| 2001-07-04 | . |
| 2001-07-05 | 488.65 |
| 2001-07-06 | 478.19 |
| 2001-07-09 | 474.56 |
| 2001-07-10 | 477.56 |
| 2001-07-11 | 472.59 |
| 2001-07-12 | 477.62 |
| 2001-07-13 | 478.26 |
| 2001-07-16 | 477.85 |
| 2001-07-17 | 470.33 |
| 2001-07-18 | 465.09 |
| 2001-07-19 | 464.49 |
| 2001-07-20 | 464.81 |
| 2001-07-23 | 450.46 |
| 2001-07-24 | 447.79 |
| 2001-07-25 | 448.95 |
| 2001-07-26 | 450.63 |
| 2001-07-27 | 450.24 |
| 2001-07-30 | 442.02 |
| 2001-07-31 | 450.66 |
| 2001-08-01 | 458.03 |
| 2001-08-02 | 469.76 |
| 2001-08-03 | 468.04 |
| 2001-08-06 | 468.24 |
| 2001-08-07 | 467.32 |
| 2001-08-08 | 466.48 |
| 2001-08-09 | 454.72 |
| 2001-08-10 | 454.79 |
| 2001-08-13 | 447.81 |
| 2001-08-14 | 453.46 |
| 2001-08-15 | 461.70 |
| 2001-08-16 | 456.77 |
| 2001-08-17 | 455.78 |
| 2001-08-20 | 449.27 |
| 2001-08-21 | 455.59 |
| 2001-08-22 | 455.63 |
| 2001-08-23 | 454.00 |
| 2001-08-24 | 454.37 |
| 2001-08-27 | 456.06 |
| 2001-08-28 | 449.79 |
| 2001-08-29 | 448.02 |
| 2001-08-30 | 444.03 |
| 2001-08-31 | 438.29 |
| 2001-09-03 | . |
| 2001-09-04 | 426.91 |
| 2001-09-05 | 424.58 |
| 2001-09-06 | 419.13 |
| 2001-09-07 | 416.98 |
| 2001-09-10 | 402.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 381.36 |
| 2001-09-18 | 388.81 |
| 2001-09-19 | 396.28 |
| 2001-09-20 | 386.60 |
| 2001-09-21 | 370.64 |
| 2001-09-24 | 371.71 |
| 2001-09-25 | 381.26 |
| 2001-09-26 | 378.97 |
| 2001-09-27 | 375.89 |
| 2001-09-28 | 385.62 |
| 2001-10-01 | 394.60 |
| 2001-10-02 | 394.23 |
| 2001-10-03 | 392.24 |
| 2001-10-04 | 399.09 |
| 2001-10-05 | 402.93 |
| 2001-10-08 | 400.21 |
| 2001-10-09 | 393.31 |
| 2001-10-10 | 386.88 |
| 2001-10-11 | 395.67 |
| 2001-10-12 | 406.40 |
| 2001-10-15 | 409.10 |
| 2001-10-16 | 413.09 |
| 2001-10-17 | 413.67 |
| 2001-10-18 | 406.02 |
| 2001-10-19 | 405.17 |
| 2001-10-22 | 405.70 |
| 2001-10-23 | 408.55 |
| 2001-10-24 | 412.00 |
| 2001-10-25 | 417.36 |
| 2001-10-26 | 417.16 |
| 2001-10-29 | 413.75 |
| 2001-10-30 | 409.57 |
| 2001-10-31 | 404.12 |
| 2001-11-01 | 406.68 |
| 2001-11-02 | 408.01 |
| 2001-11-05 | 409.83 |
| 2001-11-06 | 418.00 |
| 2001-11-07 | 410.94 |
| 2001-11-08 | 414.88 |
| 2001-11-09 | 412.25 |
| 2001-11-12 | 413.18 |
| 2001-11-13 | 406.32 |
| 2001-11-14 | 409.23 |
| 2001-11-15 | 421.03 |
| 2001-11-16 | 419.48 |
| 2001-11-19 | 421.18 |
| 2001-11-20 | 423.98 |
| 2001-11-21 | 417.69 |
| 2001-11-22 | . |
| 2001-11-23 | 419.32 |
| 2001-11-26 | 429.68 |
| 2001-11-27 | 432.86 |
| 2001-11-28 | 425.44 |
| 2001-11-29 | 422.58 |
| 2001-11-30 | 425.35 |
| 2001-12-03 | 419.53 |
| 2001-12-04 | 422.79 |
| 2001-12-05 | 426.83 |
| 2001-12-06 | 429.46 |
| 2001-12-07 | 424.67 |
| 2001-12-10 | 419.91 |
| 2001-12-11 | 416.28 |
| 2001-12-12 | 423.70 |
| 2001-12-13 | 415.80 |
| 2001-12-14 | 409.85 |
| 2001-12-17 | 402.49 |
| 2001-12-18 | 402.63 |
| 2001-12-19 | 403.58 |
| 2001-12-20 | 403.83 |
| 2001-12-21 | 401.08 |
| 2001-12-24 | 402.42 |
| 2001-12-25 | . |
| 2001-12-26 | 398.60 |
| 2001-12-27 | 404.17 |
| 2001-12-28 | 410.85 |
| 2001-12-31 | 411.92 |
| 2002-01-01 | . |
| 2002-01-02 | 411.71 |
| 2002-01-03 | 412.51 |
| 2002-01-04 | 418.95 |
| 2002-01-07 | 424.60 |
| 2002-01-08 | 415.73 |
| 2002-01-09 | 415.21 |
| 2002-01-10 | 412.53 |
| 2002-01-11 | 410.10 |
| 2002-01-14 | 409.73 |
| 2002-01-15 | 401.17 |
| 2002-01-16 | 401.20 |
| 2002-01-17 | 397.58 |
| 2002-01-18 | 406.29 |
| 2002-01-21 | . |
| 2002-01-22 | 406.52 |
| 2002-01-23 | 405.82 |
| 2002-01-24 | 407.32 |
| 2002-01-25 | 409.29 |
| 2002-01-28 | 412.83 |
| 2002-01-29 | 407.63 |
| 2002-01-30 | 403.19 |
| 2002-01-31 | 402.94 |
| 2002-02-01 | 402.00 |
| 2002-02-04 | 405.62 |
| 2002-02-05 | 402.64 |
| 2002-02-06 | 403.69 |
| 2002-02-07 | 403.85 |
| 2002-02-08 | 405.11 |
| 2002-02-11 | 409.05 |
| 2002-02-12 | 415.28 |
| 2002-02-13 | 421.28 |
| 2002-02-14 | 431.45 |
| 2002-02-15 | 426.13 |
| 2002-02-18 | . |
| 2002-02-19 | 415.60 |
| 2002-02-20 | 413.88 |
| 2002-02-21 | 422.49 |
| 2002-02-22 | 421.99 |
| 2002-02-25 | 422.25 |
| 2002-02-26 | 421.50 |
| 2002-02-27 | 431.50 |
| 2002-02-28 | 437.70 |
| 2002-03-01 | 443.41 |
| 2002-03-04 | 462.87 |
| 2002-03-05 | 459.50 |
| 2002-03-06 | 459.50 |
| 2002-03-07 | 471.74 |
| 2002-03-08 | 472.04 |
| 2002-03-11 | 474.00 |
| 2002-03-12 | 465.38 |
| 2002-03-13 | 454.57 |
| 2002-03-14 | 455.66 |
| 2002-03-15 | 461.79 |
| 2002-03-18 | 457.61 |
| 2002-03-19 | 464.27 |
| 2002-03-20 | 463.80 |
| 2002-03-21 | 460.39 |
| 2002-03-22 | 449.79 |
| 2002-03-25 | 445.30 |
| 2002-03-26 | 442.71 |
| 2002-03-27 | 452.60 |
| 2002-03-28 | 455.47 |
| 2002-03-29 | . |
| 2002-04-01 | 446.62 |
| 2002-04-02 | 453.07 |
| 2002-04-03 | 462.48 |
| 2002-04-04 | 470.79 |
| 2002-04-05 | 473.57 |
| 2002-04-08 | 474.38 |
| 2002-04-09 | 466.86 |
| 2002-04-10 | 471.08 |
| 2002-04-11 | 462.92 |
| 2002-04-12 | 459.29 |
| 2002-04-15 | 462.97 |
| 2002-04-16 | 467.11 |
| 2002-04-17 | 473.86 |
| 2002-04-18 | 479.12 |
| 2002-04-19 | 475.78 |
| 2002-04-22 | 477.35 |
| 2002-04-23 | 479.12 |
| 2002-04-24 | 479.58 |
| 2002-04-25 | 484.63 |
| 2002-04-26 | 476.89 |
| 2002-04-29 | 474.17 |
| 2002-04-30 | 470.94 |
| 2002-05-01 | 474.53 |
| 2002-05-02 | 471.85 |
| 2002-05-03 | 477.69 |
| 2002-05-06 | 479.00 |
| 2002-05-07 | 472.34 |
| 2002-05-08 | 474.91 |
| 2002-05-09 | 479.50 |
| 2002-05-10 | 480.54 |
| 2002-05-13 | 473.09 |
| 2002-05-14 | 468.08 |
| 2002-05-15 | 481.13 |
| 2002-05-16 | 485.76 |
| 2002-05-17 | 493.02 |
| 2002-05-20 | 494.13 |
| 2002-05-21 | 501.02 |
| 2002-05-22 | 505.23 |
| 2002-05-23 | 500.40 |
| 2002-05-24 | 503.92 |
| 2002-05-27 | . |
| 2002-05-28 | 503.46 |
| 2002-05-29 | 498.28 |
| 2002-05-30 | 499.49 |
| 2002-05-31 | 496.48 |
| 2002-06-03 | 501.06 |
| 2002-06-04 | 498.03 |
| 2002-06-05 | 495.39 |
| 2002-06-06 | 492.89 |
| 2002-06-07 | 490.20 |
| 2002-06-10 | 487.85 |
| 2002-06-11 | 486.36 |
| 2002-06-12 | 482.33 |
| 2002-06-13 | 481.12 |
| 2002-06-14 | 477.94 |
| 2002-06-17 | 465.20 |
| 2002-06-18 | 474.34 |
| 2002-06-19 | 462.97 |
| 2002-06-20 | 472.96 |
| 2002-06-21 | 473.43 |
| 2002-06-24 | 473.82 |
| 2002-06-25 | 475.05 |
| 2002-06-26 | 467.68 |
| 2002-06-27 | 473.62 |
| 2002-06-28 | 483.16 |
| 2002-07-01 | 483.48 |
| 2002-07-02 | 479.60 |
| 2002-07-03 | 490.13 |
| 2002-07-04 | . |
| 2002-07-05 | 484.24 |
| 2002-07-08 | 495.75 |
| 2002-07-09 | 498.84 |
| 2002-07-10 | 492.19 |
| 2002-07-11 | 484.00 |
| 2002-07-12 | 485.24 |
| 2002-07-15 | 481.02 |
| 2002-07-16 | 471.54 |
| 2002-07-17 | 467.06 |
| 2002-07-18 | 482.14 |
| 2002-07-19 | 476.67 |
| 2002-07-22 | 470.67 |
| 2002-07-23 | 468.92 |
| 2002-07-24 | 457.59 |
| 2002-07-25 | 454.91 |
| 2002-07-26 | 436.70 |
| 2002-07-29 | 433.73 |
| 2002-07-30 | 441.21 |
| 2002-07-31 | 438.14 |
| 2002-08-01 | 431.07 |
| 2002-08-02 | 420.84 |
| 2002-08-05 | 411.58 |
| 2002-08-06 | 397.82 |
| 2002-08-07 | 418.52 |
| 2002-08-08 | 417.82 |
| 2002-08-09 | 428.70 |
| 2002-08-12 | 423.84 |
| 2002-08-13 | 418.76 |
| 2002-08-14 | 422.60 |
| 2002-08-15 | 426.55 |
| 2002-08-16 | 427.68 |
| 2002-08-19 | 418.27 |
| 2002-08-20 | 420.44 |
| 2002-08-21 | 425.21 |
| 2002-08-22 | 432.35 |
| 2002-08-23 | 435.39 |
| 2002-08-26 | 440.91 |
| 2002-08-27 | 441.13 |
| 2002-08-28 | 436.40 |
| 2002-08-29 | 430.37 |
| 2002-08-30 | 428.56 |
| 2002-09-02 | . |
| 2002-09-03 | 417.28 |
| 2002-09-04 | 404.13 |
| 2002-09-05 | 407.32 |
| 2002-09-06 | 401.97 |
| 2002-09-09 | 409.30 |
| 2002-09-10 | 412.38 |
| 2002-09-11 | 416.16 |
| 2002-09-12 | 418.29 |
| 2002-09-13 | 413.21 |
| 2002-09-16 | 410.55 |
| 2002-09-17 | 415.56 |
| 2002-09-18 | 411.48 |
| 2002-09-19 | 415.12 |
| 2002-09-20 | 405.66 |
| 2002-09-23 | 402.24 |
| 2002-09-24 | 399.60 |
| 2002-09-25 | 393.97 |
| 2002-09-26 | 400.59 |
| 2002-09-27 | 408.27 |
| 2002-09-30 | 405.61 |
| 2002-10-01 | 398.44 |
| 2002-10-02 | 395.84 |
| 2002-10-03 | 388.24 |
| 2002-10-04 | 389.29 |
| 2002-10-07 | 373.81 |
| 2002-10-08 | 373.30 |
| 2002-10-09 | 366.45 |
| 2002-10-10 | 364.13 |
| 2002-10-11 | 371.23 |
| 2002-10-14 | 373.79 |
| 2002-10-15 | 380.02 |
| 2002-10-16 | 386.30 |
| 2002-10-17 | 386.50 |
| 2002-10-18 | 390.35 |
| 2002-10-21 | 388.81 |
| 2002-10-22 | 378.46 |
| 2002-10-23 | 381.92 |
| 2002-10-24 | 377.97 |
| 2002-10-25 | 382.07 |
| 2002-10-28 | 383.87 |
| 2002-10-29 | 384.92 |
| 2002-10-30 | 383.18 |
| 2002-10-31 | 385.50 |
| 2002-11-01 | 384.38 |
| 2002-11-04 | 387.52 |
| 2002-11-05 | 400.58 |
| 2002-11-06 | 400.90 |
| 2002-11-07 | 403.05 |
| 2002-11-08 | 399.84 |
| 2002-11-11 | 393.19 |
| 2002-11-12 | 391.51 |
| 2002-11-13 | 387.51 |
| 2002-11-14 | 382.10 |
| 2002-11-15 | 388.15 |
| 2002-11-18 | 381.15 |
| 2002-11-19 | 378.18 |
| 2002-11-20 | 382.83 |
| 2002-11-21 | 391.33 |
| 2002-11-22 | 397.03 |
| 2002-11-25 | 402.80 |
| 2002-11-26 | 397.52 |
| 2002-11-27 | 394.77 |
| 2002-11-28 | . |
| 2002-11-29 | 411.94 |
| 2002-12-02 | 405.94 |
| 2002-12-03 | 405.63 |
| 2002-12-04 | 395.87 |
| 2002-12-05 | 395.06 |
| 2002-12-06 | 397.20 |
| 2002-12-09 | 399.34 |
| 2002-12-10 | 398.37 |
| 2002-12-11 | 397.37 |
| 2002-12-12 | 396.91 |
| 2002-12-13 | 395.62 |
| 2002-12-16 | 391.30 |
| 2002-12-17 | 395.92 |
| 2002-12-18 | 388.30 |
| 2002-12-19 | 391.38 |
| 2002-12-20 | 394.46 |
| 2002-12-23 | 397.89 |
| 2002-12-24 | 400.03 |
| 2002-12-25 | . |
| 2002-12-26 | 405.65 |
| 2002-12-27 | 409.23 |
| 2002-12-30 | 409.57 |
| 2002-12-31 | 410.96 |
| 2003-01-01 | . |
| 2003-01-02 | 408.87 |
| 2003-01-03 | 411.32 |
| 2003-01-06 | 416.84 |
| 2003-01-07 | 412.87 |
| 2003-01-08 | 407.01 |
| 2003-01-09 | 408.96 |
| 2003-01-10 | 409.57 |
| 2003-01-13 | 410.28 |
| 2003-01-14 | 418.99 |
| 2003-01-15 | 424.21 |
| 2003-01-16 | 422.67 |
| 2003-01-17 | 424.77 |
| 2003-01-20 | . |
| 2003-01-21 | 423.32 |
| 2003-01-22 | 418.58 |
| 2003-01-23 | 423.73 |
| 2003-01-24 | 425.27 |
| 2003-01-27 | 418.68 |
| 2003-01-28 | 411.18 |
| 2003-01-29 | 408.13 |
| 2003-01-30 | 406.29 |
| 2003-01-31 | 403.02 |
| 2003-02-03 | 403.60 |
| 2003-02-04 | 411.21 |
| 2003-02-05 | 412.62 |
| 2003-02-06 | 409.75 |
| 2003-02-07 | 411.53 |
| 2003-02-10 | 409.41 |
| 2003-02-11 | 407.90 |
| 2003-02-12 | 413.41 |
| 2003-02-13 | 409.59 |
| 2003-02-14 | 410.43 |
| 2003-02-17 | . |
| 2003-02-18 | 419.02 |
| 2003-02-19 | 421.10 |
| 2003-02-20 | 419.32 |
| 2003-02-21 | 415.02 |
| 2003-02-24 | 422.93 |
| 2003-02-25 | 416.33 |
| 2003-02-26 | 418.72 |
| 2003-02-27 | 415.98 |
| 2003-02-28 | 415.26 |
| 2003-03-03 | 420.45 |
| 2003-03-04 | 420.86 |
| 2003-03-05 | 418.50 |
| 2003-03-06 | 415.36 |
| 2003-03-07 | 404.14 |
| 2003-03-10 | 399.15 |
| 2003-03-11 | 389.58 |
| 2003-03-12 | 390.02 |
| 2003-03-13 | 386.08 |
| 2003-03-14 | 393.30 |
| 2003-03-17 | 390.07 |
| 2003-03-18 | 396.98 |
| 2003-03-19 | 397.75 |
| 2003-03-20 | 404.46 |
| 2003-03-21 | 400.32 |
| 2003-03-24 | 410.74 |
| 2003-03-25 | 406.04 |
| 2003-03-26 | 411.17 |
| 2003-03-27 | 409.78 |
| 2003-03-28 | 406.30 |
| 2003-03-31 | 401.14 |
| 2003-04-01 | 395.82 |
| 2003-04-02 | 400.78 |
| 2003-04-03 | 400.66 |
| 2003-04-04 | 399.88 |
| 2003-04-07 | 406.33 |
| 2003-04-08 | 404.14 |
| 2003-04-09 | 400.40 |
| 2003-04-10 | 400.12 |
| 2003-04-11 | 396.82 |
| 2003-04-14 | 393.68 |
| 2003-04-15 | 398.60 |
| 2003-04-16 | 401.46 |
| 2003-04-17 | 401.90 |
| 2003-04-18 | . |
| 2003-04-21 | 404.00 |
| 2003-04-22 | 402.43 |
| 2003-04-23 | 398.92 |
| 2003-04-24 | 396.80 |
| 2003-04-25 | 391.38 |
| 2003-04-28 | 388.43 |
| 2003-04-29 | 392.26 |
| 2003-04-30 | 404.30 |
| 2003-05-01 | 407.13 |
| 2003-05-02 | 405.73 |
| 2003-05-05 | 408.36 |
| 2003-05-06 | 413.42 |
| 2003-05-07 | 415.77 |
| 2003-05-08 | 414.39 |
| 2003-05-09 | 417.12 |
| 2003-05-12 | 424.29 |
| 2003-05-13 | 423.08 |
| 2003-05-14 | 423.41 |
| 2003-05-15 | 417.60 |
| 2003-05-16 | 419.64 |
| 2003-05-19 | 415.95 |
| 2003-05-20 | 414.46 |
| 2003-05-21 | 412.00 |
| 2003-05-22 | 414.99 |
| 2003-05-23 | 421.70 |
| 2003-05-26 | . |
| 2003-05-27 | 416.58 |
| 2003-05-28 | 414.79 |
| 2003-05-29 | 418.99 |
| 2003-05-30 | 416.91 |
| 2003-06-02 | 424.77 |
| 2003-06-03 | 424.24 |
| 2003-06-04 | 426.09 |
| 2003-06-05 | 436.37 |
| 2003-06-06 | 439.54 |
| 2003-06-09 | 443.13 |
| 2003-06-10 | 443.41 |
| 2003-06-11 | 445.11 |
| 2003-06-12 | 445.44 |
| 2003-06-13 | 446.91 |
| 2003-06-16 | 445.48 |
| 2003-06-17 | 450.85 |
| 2003-06-18 | 449.50 |
| 2003-06-19 | 446.96 |
| 2003-06-20 | 451.45 |
| 2003-06-23 | 458.41 |
| 2003-06-24 | 447.83 |
| 2003-06-25 | 453.87 |
| 2003-06-26 | 448.45 |
| 2003-06-27 | 454.92 |
| 2003-06-30 | 453.30 |
| 2003-07-01 | 458.24 |
| 2003-07-02 | 465.63 |
| 2003-07-03 | 466.58 |
| 2003-07-04 | . |
| 2003-07-07 | 471.37 |
| 2003-07-08 | 469.18 |
| 2003-07-09 | 473.64 |
| 2003-07-10 | 476.75 |
| 2003-07-11 | 468.50 |
| 2003-07-14 | 474.56 |
| 2003-07-15 | 474.08 |
| 2003-07-16 | 472.06 |
| 2003-07-17 | 463.87 |
| 2003-07-18 | 463.91 |
| 2003-07-21 | 466.07 |
| 2003-07-22 | 465.04 |
| 2003-07-23 | 477.67 |
| 2003-07-24 | 483.82 |
| 2003-07-25 | 486.17 |
| 2003-07-28 | 492.66 |
| 2003-07-29 | 492.03 |
| 2003-07-30 | 480.51 |
| 2003-07-31 | 478.35 |
| 2003-08-01 | 487.75 |
| 2003-08-04 | 484.07 |
| 2003-08-05 | 481.06 |
| 2003-08-06 | 479.02 |
| 2003-08-07 | 485.86 |
| 2003-08-08 | 486.95 |
| 2003-08-11 | 493.53 |
| 2003-08-12 | 495.39 |
| 2003-08-13 | 505.95 |
| 2003-08-14 | 514.56 |
| 2003-08-15 | 514.26 |
| 2003-08-18 | 525.67 |
| 2003-08-19 | 533.12 |
| 2003-08-20 | 543.32 |
| 2003-08-21 | 547.98 |
| 2003-08-22 | 546.21 |
| 2003-08-25 | 543.43 |
| 2003-08-26 | 547.25 |
| 2003-08-27 | 543.37 |
| 2003-08-28 | 543.23 |
| 2003-08-29 | 549.16 |
| 2003-09-01 | . |
| 2003-09-02 | 565.24 |
| 2003-09-03 | 561.26 |
| 2003-09-04 | 555.59 |
| 2003-09-05 | 553.96 |
| 2003-09-08 | 557.86 |
| 2003-09-09 | 569.76 |
| 2003-09-10 | 562.57 |
| 2003-09-11 | 552.21 |
| 2003-09-12 | 559.40 |
| 2003-09-15 | 560.02 |
| 2003-09-16 | 567.55 |
| 2003-09-17 | 571.39 |
| 2003-09-18 | 576.47 |
| 2003-09-19 | 578.06 |
| 2003-09-22 | 574.86 |
| 2003-09-23 | 574.34 |
| 2003-09-24 | 578.09 |
| 2003-09-25 | 566.47 |
| 2003-09-26 | 561.67 |
| 2003-09-29 | 554.86 |
| 2003-09-30 | 559.86 |
| 2003-10-01 | 562.74 |
| 2003-10-02 | 574.42 |
| 2003-10-03 | 587.13 |
| 2003-10-06 | 593.61 |
| 2003-10-07 | 599.17 |
| 2003-10-08 | 595.16 |
| 2003-10-09 | 602.00 |
| 2003-10-10 | 610.09 |
| 2003-10-13 | 608.67 |
| 2003-10-14 | 614.21 |
| 2003-10-15 | 618.20 |
| 2003-10-16 | 628.48 |
| 2003-10-17 | 628.77 |
| 2003-10-20 | 634.67 |
| 2003-10-21 | 639.84 |
| 2003-10-22 | 640.53 |
| 2003-10-23 | 607.20 |
| 2003-10-24 | 609.78 |
| 2003-10-27 | 615.36 |
| 2003-10-28 | 619.97 |
| 2003-10-29 | 626.33 |
| 2003-10-30 | 632.65 |
| 2003-10-31 | 627.82 |
| 2003-11-03 | 619.21 |
| 2003-11-04 | 632.44 |
| 2003-11-05 | 635.88 |
| 2003-11-06 | 627.49 |
| 2003-11-07 | 632.07 |
| 2003-11-10 | 634.86 |
| 2003-11-11 | 618.53 |
| 2003-11-12 | 610.99 |
| 2003-11-13 | 622.93 |
| 2003-11-14 | 614.79 |
| 2003-11-17 | 589.80 |
| 2003-11-18 | 593.52 |
| 2003-11-19 | 580.14 |
| 2003-11-20 | 584.59 |
| 2003-11-21 | 589.53 |
| 2003-11-24 | 585.04 |
| 2003-11-25 | 594.45 |
| 2003-11-26 | 602.31 |
| 2003-11-27 | . |
| 2003-11-28 | 600.99 |
| 2003-12-01 | 608.04 |
| 2003-12-02 | 617.56 |
| 2003-12-03 | 623.52 |
| 2003-12-04 | 625.84 |
| 2003-12-05 | 627.75 |
| 2003-12-08 | 620.45 |
| 2003-12-09 | 617.04 |
| 2003-12-10 | 609.62 |
| 2003-12-11 | 607.34 |
| 2003-12-12 | 619.01 |
| 2003-12-15 | 636.70 |
| 2003-12-16 | 628.86 |
| 2003-12-17 | 626.50 |
| 2003-12-18 | 621.76 |
| 2003-12-19 | 632.10 |
| 2003-12-22 | 637.58 |
| 2003-12-23 | 638.37 |
| 2003-12-24 | 643.27 |
| 2003-12-25 | . |
| 2003-12-26 | 651.79 |
| 2003-12-29 | 659.20 |
| 2003-12-30 | 669.86 |
| 2003-12-31 | 670.70 |
| 2004-01-01 | . |
| 2004-01-02 | 674.22 |
| 2004-01-05 | 693.98 |
| 2004-01-06 | 693.23 |
| 2004-01-07 | 683.22 |
| 2004-01-08 | 684.10 |
| 2004-01-09 | 682.07 |
| 2004-01-12 | 678.36 |
| 2004-01-13 | 673.46 |
| 2004-01-14 | 680.66 |
| 2004-01-15 | 669.89 |
| 2004-01-16 | 665.63 |
| 2004-01-19 | . |
| 2004-01-20 | 672.59 |
| 2004-01-21 | 677.49 |
| 2004-01-22 | 679.38 |
| 2004-01-23 | 679.87 |
| 2004-01-26 | 673.86 |
| 2004-01-27 | 675.00 |
| 2004-01-28 | 664.15 |
| 2004-01-29 | 650.85 |
| 2004-01-30 | 656.12 |
| 2004-02-02 | 655.17 |
| 2004-02-03 | 652.86 |
| 2004-02-04 | 639.80 |
| 2004-02-05 | 644.61 |
| 2004-02-06 | 646.87 |
| 2004-02-09 | 651.47 |
| 2004-02-10 | 651.00 |
| 2004-02-11 | 651.25 |
| 2004-02-12 | 655.03 |
| 2004-02-13 | 658.13 |
| 2004-02-16 | . |
| 2004-02-17 | 668.10 |
| 2004-02-18 | 667.47 |
| 2004-02-19 | 663.39 |
| 2004-02-20 | 652.99 |
| 2004-02-23 | 656.72 |
| 2004-02-24 | 649.66 |
| 2004-02-25 | 641.68 |
| 2004-02-26 | 641.75 |
| 2004-02-27 | 650.37 |
| 2004-03-01 | 663.33 |
| 2004-03-02 | 665.21 |
| 2004-03-03 | 657.51 |
| 2004-03-04 | 648.66 |
| 2004-03-05 | 651.94 |
| 2004-03-08 | 650.70 |
| 2004-03-09 | 658.41 |
| 2004-03-10 | 648.50 |
| 2004-03-11 | 638.90 |
| 2004-03-12 | 634.59 |
| 2004-03-15 | 642.81 |
| 2004-03-16 | 649.86 |
| 2004-03-17 | 659.91 |
| 2004-03-18 | 668.48 |
| 2004-03-19 | 666.96 |
| 2004-03-22 | 663.34 |
| 2004-03-23 | 664.79 |
| 2004-03-24 | 672.54 |
| 2004-03-25 | 678.70 |
| 2004-03-26 | 694.73 |
| 2004-03-29 | 696.95 |
| 2004-03-30 | 697.63 |
| 2004-03-31 | 710.38 |
| 2004-04-01 | 711.15 |
| 2004-04-02 | 710.46 |
| 2004-04-05 | 710.63 |
| 2004-04-06 | 709.87 |
| 2004-04-07 | 713.15 |
| 2004-04-08 | 711.08 |
| 2004-04-09 | . |
| 2004-04-12 | 706.76 |
| 2004-04-13 | 702.43 |
| 2004-04-14 | 688.00 |
| 2004-04-15 | 676.74 |
| 2004-04-16 | 683.43 |
| 2004-04-19 | 679.69 |
| 2004-04-20 | 687.87 |
| 2004-04-21 | 686.09 |
| 2004-04-22 | 678.56 |
| 2004-04-23 | 686.49 |
| 2004-04-26 | 691.22 |
| 2004-04-27 | 683.00 |
| 2004-04-28 | 677.68 |
| 2004-04-29 | 666.97 |
| 2004-04-30 | 652.83 |
| 2004-05-03 | 649.44 |
| 2004-05-04 | 655.60 |
| 2004-05-05 | 664.40 |
| 2004-05-06 | 647.66 |
| 2004-05-07 | 630.17 |
| 2004-05-10 | 592.23 |
| 2004-05-11 | 597.59 |
| 2004-05-12 | 615.14 |
| 2004-05-13 | 601.21 |
| 2004-05-14 | 594.85 |
| 2004-05-17 | 575.87 |
| 2004-05-18 | 588.89 |
| 2004-05-19 | 611.01 |
| 2004-05-20 | 607.29 |
| 2004-05-21 | 620.14 |
| 2004-05-24 | 625.07 |
| 2004-05-25 | 623.92 |
| 2004-05-26 | 635.32 |
| 2004-05-27 | 637.17 |
| 2004-05-28 | 640.72 |
| 2004-05-31 | . |
| 2004-06-01 | 646.48 |
| 2004-06-02 | 640.91 |
| 2004-06-03 | 624.11 |
| 2004-06-04 | 626.78 |
| 2004-06-07 | 646.72 |
| 2004-06-08 | 649.34 |
| 2004-06-09 | 645.07 |
| 2004-06-10 | 648.94 |
| 2004-06-11 | . |
| 2004-06-14 | 643.86 |
| 2004-06-15 | 639.69 |
| 2004-06-16 | 643.65 |
| 2004-06-17 | 645.48 |
| 2004-06-18 | 644.33 |
| 2004-06-21 | 652.64 |
| 2004-06-22 | 651.19 |
| 2004-06-23 | 654.60 |
| 2004-06-24 | 670.83 |
| 2004-06-25 | 669.11 |
| 2004-06-28 | 673.28 |
| 2004-06-29 | 666.32 |
| 2004-06-30 | 667.87 |
| 2004-07-01 | 674.30 |
| 2004-07-02 | 673.09 |
| 2004-07-05 | . |
| 2004-07-06 | 668.60 |
| 2004-07-07 | 673.32 |
| 2004-07-08 | 672.58 |
| 2004-07-09 | 674.37 |
| 2004-07-12 | 681.51 |
| 2004-07-13 | 679.84 |
| 2004-07-14 | 667.95 |
| 2004-07-15 | 667.33 |
| 2004-07-16 | 678.81 |
| 2004-07-19 | 682.93 |
| 2004-07-20 | 671.14 |
| 2004-07-21 | 666.34 |
| 2004-07-22 | 661.39 |
| 2004-07-23 | 650.70 |
| 2004-07-26 | 643.32 |
| 2004-07-27 | 630.77 |
| 2004-07-28 | 635.52 |
| 2004-07-29 | 630.46 |
| 2004-07-30 | 644.13 |
| 2004-08-02 | 652.21 |
| 2004-08-03 | 651.16 |
| 2004-08-04 | 641.89 |
| 2004-08-05 | 646.56 |
| 2004-08-06 | 652.03 |
| 2004-08-09 | 644.84 |
| 2004-08-10 | 643.60 |
| 2004-08-11 | 648.70 |
| 2004-08-12 | 645.46 |
| 2004-08-13 | 640.89 |
| 2004-08-16 | 638.72 |
| 2004-08-17 | 642.56 |
| 2004-08-18 | 645.01 |
| 2004-08-19 | 657.85 |
| 2004-08-20 | 662.26 |
| 2004-08-23 | 665.45 |
| 2004-08-24 | 659.78 |
| 2004-08-25 | 660.43 |
| 2004-08-26 | 661.20 |
| 2004-08-27 | 664.36 |
| 2004-08-30 | 660.09 |
| 2004-08-31 | 661.20 |
| 2004-09-01 | 665.20 |
| 2004-09-02 | 667.42 |
| 2004-09-03 | 656.84 |
| 2004-09-06 | . |
| 2004-09-07 | 673.08 |
| 2004-09-08 | 672.63 |
| 2004-09-09 | 662.94 |
| 2004-09-10 | 665.77 |
| 2004-09-13 | 665.83 |
| 2004-09-14 | 673.60 |
| 2004-09-15 | 662.63 |
| 2004-09-16 | 665.53 |
| 2004-09-17 | 665.24 |
| 2004-09-20 | 670.44 |
| 2004-09-21 | 671.88 |
| 2004-09-22 | 673.09 |
| 2004-09-23 | 677.66 |
| 2004-09-24 | 668.41 |
| 2004-09-27 | 664.13 |
| 2004-09-28 | 665.32 |
| 2004-09-29 | 674.55 |
| 2004-09-30 | 687.42 |
| 2004-10-01 | 693.91 |
| 2004-10-04 | 701.50 |
| 2004-10-05 | 702.80 |
| 2004-10-06 | 704.83 |
| 2004-10-07 | 707.26 |
| 2004-10-08 | 715.56 |
| 2004-10-11 | 718.48 |
| 2004-10-12 | 711.24 |
| 2004-10-13 | 699.14 |
| 2004-10-14 | 683.38 |
| 2004-10-15 | 690.02 |
| 2004-10-18 | 685.09 |
| 2004-10-19 | 686.92 |
| 2004-10-20 | 674.55 |
| 2004-10-21 | 678.98 |
| 2004-10-22 | 686.64 |
| 2004-10-25 | 682.08 |
| 2004-10-26 | 684.27 |
| 2004-10-27 | 690.19 |
| 2004-10-28 | 701.68 |
| 2004-10-29 | 692.12 |
| 2004-11-01 | 689.88 |
| 2004-11-02 | 697.85 |
| 2004-11-03 | 703.53 |
| 2004-11-04 | 710.92 |
| 2004-11-05 | 717.19 |
| 2004-11-08 | 712.12 |
| 2004-11-09 | 710.42 |
| 2004-11-10 | 707.55 |
| 2004-11-11 | 705.35 |
| 2004-11-12 | 714.76 |
| 2004-11-15 | 725.33 |
| 2004-11-16 | 722.20 |
| 2004-11-17 | 729.32 |
| 2004-11-18 | 729.30 |
| 2004-11-19 | 739.43 |
| 2004-11-22 | 727.08 |
| 2004-11-23 | 733.26 |
| 2004-11-24 | 739.41 |
| 2004-11-25 | . |
| 2004-11-26 | 750.33 |
| 2004-11-29 | 756.18 |
| 2004-11-30 | 751.97 |
| 2004-12-01 | 744.32 |
| 2004-12-02 | 755.53 |
| 2004-12-03 | 756.22 |
| 2004-12-06 | 751.02 |
| 2004-12-07 | 740.67 |
| 2004-12-08 | 720.04 |
| 2004-12-09 | 707.40 |
| 2004-12-10 | 704.88 |
| 2004-12-13 | 714.38 |
| 2004-12-14 | 721.03 |
| 2004-12-15 | 729.43 |
| 2004-12-16 | 727.88 |
| 2004-12-17 | 732.09 |
| 2004-12-20 | 738.11 |
| 2004-12-21 | 739.46 |
| 2004-12-22 | 745.69 |
| 2004-12-23 | 747.99 |
| 2004-12-24 | . |
| 2004-12-27 | 758.94 |
| 2004-12-28 | 760.12 |
| 2004-12-29 | 752.88 |
| 2004-12-30 | 762.98 |
| 2004-12-31 | 765.78 |
| 2005-01-03 | 761.54 |
| 2005-01-04 | 751.77 |
| 2005-01-05 | 747.70 |
| 2005-01-06 | 743.81 |
| 2005-01-07 | 745.35 |
| 2005-01-10 | 748.28 |
| 2005-01-11 | 757.68 |
| 2005-01-12 | 767.04 |
| 2005-01-13 | 762.50 |
| 2005-01-14 | 760.65 |
| 2005-01-17 | . |
| 2005-01-18 | 765.71 |
| 2005-01-19 | 769.78 |
| 2005-01-20 | 758.82 |
| 2005-01-21 | 759.84 |
| 2005-01-24 | 768.66 |
| 2005-01-25 | 763.71 |
| 2005-01-26 | 779.06 |
| 2005-01-27 | 781.76 |
#2005-01-28| 776.24
#2005-01-31| 781.14
#2005-02-01| 783.24
#2005-02-02| 791.83
#2005-02-03| 787.06
#2005-02-04| 789.66
#2005-02-07| 789.66
#2005-02-08| 783.73
#2005-02-09| 783.50
#2005-02-10| 788.17
#2005-02-11| 789.88
#2005-02-14| 800.00
#2005-02-15| 804.75
#2005-02-16| 802.01
#2005-02-17| 808.25
#2005-02-18| 812.06
#2005-02-21| .
#2005-02-22| 820.24
#2005-02-23| 813.07
#2005-02-24| 814.78
#2005-02-25| 827.47
#2005-02-28| 852.40
#2005-03-01| 854.10
#2005-03-02| 847.40
#2005-03-03| 849.36
#2005-03-04| 855.78
#2005-03-07| 859.22
#2005-03-08| 859.10
#2005-03-09| 865.74
#2005-03-10| 858.84
#2005-03-11| 857.16
#2005-03-14| 851.64
#2005-03-15| 851.68
#2005-03-16| 854.33
#2005-03-17| 848.12
#2005-03-18| 852.58
#2005-03-21| 851.48
#2005-03-22| 850.72
#2005-03-23| 833.69
#2005-03-24| 821.43
#2005-03-25| .
#2005-03-28| 818.11
#2005-03-29| 799.99
#2005-03-30| 790.61
#2005-03-31| 805.02
#2005-04-01| 812.96
#2005-04-04| 803.19
#2005-04-05| 805.67
#2005-04-06| 800.94
#2005-04-07| 806.29
#2005-04-08| 812.80
#2005-04-11| 806.15
#2005-04-12| 801.77
#2005-04-13| 806.63
#2005-04-14| 784.30
#2005-04-15| 769.05
#2005-04-18| 744.10
#2005-04-19| 761.82
#2005-04-20| 771.64
#2005-04-21| 766.62
#2005-04-22| 781.67
#2005-04-25| 782.28
#2005-04-26| 776.32
#2005-04-27| 774.85
#2005-04-28| 770.65
#2005-04-29| 773.22
#2005-05-02| 777.32
#2005-05-03| 771.90
#2005-05-04| 778.42
#2005-05-05| 783.74
#2005-05-06| 789.36
#2005-05-09| 790.40
#2005-05-10| 788.06
#2005-05-11| 781.44
#2005-05-12| 772.96
#2005-05-13| 757.76
#2005-05-16| 742.25
#2005-05-17| 738.90
#2005-05-18| 743.49
#2005-05-19| 757.93
#2005-05-20| 748.69
#2005-05-23| 757.77
#2005-05-24| 759.52
#2005-05-25| 745.64
#2005-05-26| 742.53
#2005-05-27| 753.75
#2005-05-30| .
#2005-05-31| 761.56
#2005-06-01| 761.86
#2005-06-02| 767.79
#2005-06-03| 775.14
#2005-06-06| 782.93
#2005-06-07| 782.23
#2005-06-08| 780.59
#2005-06-09| 770.50
#2005-06-10| 771.46
#2005-06-13| 766.95
#2005-06-14| 772.20
#2005-06-15| 777.75
#2005-06-16| 788.44
#2005-06-17| 807.30
#2005-06-20| 805.70
#2005-06-21| 807.39
#2005-06-22| 805.68
#2005-06-23| 800.88
#2005-06-24| 794.71
#2005-06-27| 787.09
#2005-06-28| 794.86
#2005-06-29| 791.91
#2005-06-30| 791.21
#2005-07-01| 783.94
#2005-07-04| .
#2005-07-05| 783.33
#2005-07-06| 783.12
#2005-07-07| 781.40
#2005-07-08| 779.57
#2005-07-11| 790.82
#2005-07-12| 794.87
#2005-07-13| 787.73
#2005-07-14| 793.47
#2005-07-15| 791.83
#2005-07-18| 794.42
#2005-07-19| 785.72
#2005-07-20| 794.15
#2005-07-21| 814.09
#2005-07-22| 813.72
#2005-07-25| 812.35
#2005-07-26| 806.05
#2005-07-27| 810.97
#2005-07-28| 810.74
#2005-07-29| 818.12
#2005-08-01| 822.27
#2005-08-02| 826.68
#2005-08-03| 834.85
#2005-08-04| 832.62
#2005-08-05| 818.06
#2005-08-08| 824.38
#2005-08-09| 834.93
#2005-08-10| 853.81
#2005-08-11| 868.24
#2005-08-12| 873.41
#2005-08-15| 878.21
#2005-08-16| 882.97
#2005-08-17| 876.58
#2005-08-18| 864.83
#2005-08-19| 862.76
#2005-08-22| 885.68
#2005-08-23| 881.36
#2005-08-24| 872.24
#2005-08-25| 862.46
#2005-08-26| 876.06
#2005-08-29| 855.29
#2005-08-30| 863.93
#2005-08-31| 865.69
#2005-09-01| 886.95
#2005-09-02| 892.82
#2005-09-05| .
#2005-09-06| 891.09
#2005-09-07| 890.53
#2005-09-08| 878.61
#2005-09-09| 893.59
#2005-09-12| 899.60
#2005-09-13| 898.65
#2005-09-14| 904.34
#2005-09-15| 913.33
#2005-09-16| 912.19
#2005-09-19| 917.92
#2005-09-20| 932.32
#2005-09-21| 929.58
#2005-09-22| 935.78
#2005-09-23| 929.36
#2005-09-26| 953.13
#2005-09-27| 949.56
#2005-09-28| 965.60
#2005-09-29| 990.21
#2005-09-30| 969.20
#2005-10-03| 964.54
#2005-10-04| 960.79
#2005-10-05| 945.61
#2005-10-06| 925.10
#2005-10-07| 929.07
#2005-10-10| 930.17
#2005-10-11| 939.40
#2005-10-12| 939.81
#2005-10-13| 922.73
#2005-10-14| 915.66
#2005-10-17| 909.36
#2005-10-18| 917.75
#2005-10-19| 899.16
#2005-10-20| 902.20
#2005-10-21| 899.75
#2005-10-24| 892.94
#2005-10-25| 913.24
#2005-10-26| 919.66
#2005-10-27| 929.62
#2005-10-28| 921.19
#2005-10-31| 935.00
#2005-11-01| 940.21
#2005-11-02| 942.72
#2005-11-03| 948.24
#2005-11-04| 938.32
#2005-11-07| 937.70
#2005-11-08| 957.20
#2005-11-09| 949.57
#2005-11-10| 946.96
#2005-11-11| 947.18
#2005-11-14| 944.30
#2005-11-15| 938.56
#2005-11-16| 943.58
#2005-11-17| 957.03
#2005-11-18| 966.51
#2005-11-21| 972.75
#2005-11-22| 971.49
#2005-11-23| 973.89
#2005-11-24| .
#2005-11-25| 972.75
#2005-11-28| 981.43
#2005-11-29| 980.69
#2005-11-30| 983.19
#2005-12-01| 983.73
#2005-12-02|1004.08
#2005-12-05|1016.30
#2005-12-06|1007.96
#2005-12-07|1006.98
#2005-12-08| 995.83
#2005-12-09|1014.50
#2005-12-12|1038.42
#2005-12-13|1046.99
#2005-12-14|1050.38
#2005-12-15|1038.58
#2005-12-16|1037.47
#2005-12-19|1043.86
#2005-12-20|1048.08
#2005-12-21|1054.83
#2005-12-22|1062.10
#2005-12-23|1064.97
#2005-12-26| .
#2005-12-27|1056.49
#2005-12-28|1069.96
#2005-12-29|1075.33
#2005-12-30|1069.15
#2006-01-02| .
#2006-01-03|1084.30
#2006-01-04|1115.56
#2006-01-05|1117.09
#2006-01-06|1127.73
#2006-01-09|1140.28
#2006-01-10|1130.41
#2006-01-11|1134.67
#2006-01-12|1143.55
#2006-01-13|1140.68
#2006-01-16| .
#2006-01-17|1116.36
#2006-01-18|1081.20
#2006-01-19|1112.38
#2006-01-20|1120.24
#2006-01-23|1107.48
#2006-01-24|1119.23
#2006-01-25|1127.06
#2006-01-26|1140.73
#2006-01-27|1161.48
#2006-01-30|1176.17
#2006-01-31|1183.26
#2006-02-01|1187.05
#2006-02-02|1184.76
#2006-02-03|1175.05
#2006-02-06|1185.95
#2006-02-07|1188.24
#2006-02-08|1139.41
#2006-02-09|1141.17
#2006-02-10|1134.35
#2006-02-13|1094.83
#2006-02-14|1110.71
#2006-02-15|1107.42
#2006-02-16|1106.52
#2006-02-17|1083.37
#2006-02-20| .
#2006-02-21|1102.24
#2006-02-22|1106.89
#2006-02-23|1138.19
#2006-02-24|1136.65
#2006-02-27|1156.53
#2006-02-28|1150.19
#2006-03-01|1134.03
#2006-03-02|1125.56
#2006-03-03|1114.08
#2006-03-06|1113.99
#2006-03-07|1100.13
#2006-03-08|1082.48
#2006-03-09|1103.14
#2006-03-10|1093.86
#2006-03-13|1116.05
#2006-03-14|1119.80
#2006-03-15|1123.32
#2006-03-16|1121.01
#2006-03-17|1131.51
#2006-03-20|1148.00
#2006-03-21|1140.64
#2006-03-22|1151.48
#2006-03-23|1142.09
#2006-03-24|1147.53
#2006-03-27|1168.89
#2006-03-28|1174.62
#2006-03-29|1165.38
#2006-03-30|1189.96
#2006-03-31|1189.39
#2006-04-03|1209.32
#2006-04-04|1219.05
#2006-04-05|1214.93
#2006-04-06|1229.09
#2006-04-07|1227.97
#2006-04-10|1220.32
#2006-04-11|1226.79
#2006-04-12|1207.24
#2006-04-13|1205.89
#2006-04-14| .
#2006-04-17|1207.84
#2006-04-18|1229.52
#2006-04-19|1248.91
#2006-04-20|1248.25
#2006-04-21|1240.99
#2006-04-24|1242.96
#2006-04-25|1245.29
#2006-04-26|1260.24
#2006-04-27|1259.04
#2006-04-28|1237.01
#2006-05-01|1266.79
#2006-05-02|1272.19
#2006-05-03|1279.16
#2006-05-04|1267.00
#2006-05-05|1283.85
#2006-05-08|1316.29
#2006-05-09|1310.89
#2006-05-10|1315.23
#2006-05-11|1314.74
#2006-05-12|1301.05
#2006-05-15|1276.91
#2006-05-16|1246.91
#2006-05-17|1264.60
#2006-05-18|1231.19
#2006-05-19|1212.89
#2006-05-22|1180.53
#2006-05-23|1162.88
#2006-05-24|1184.40
#2006-05-25|1171.03
#2006-05-26|1199.78
#2006-05-29| .
#2006-05-30|1215.60
#2006-05-31|1181.82
#2006-06-01|1180.87
#2006-06-02|1194.81
#2006-06-05|1191.89
#2006-06-06|1147.00
#2006-06-07|1116.99
#2006-06-08|1065.88
#2006-06-09|1085.71
#2006-06-12|1083.75
#2006-06-13|1027.41
#2006-06-14|1036.75
#2006-06-15|1056.45
#2006-06-16|1102.27
#2006-06-19|1081.81
#2006-06-20|1069.76
#2006-06-21|1074.34
#2006-06-22|1104.84
#2006-06-23|1099.03
#2006-06-26|1103.96
#2006-06-27|1118.69
#2006-06-28|1088.00
#2006-06-29|1105.99
#2006-06-30|1157.86
#2006-07-03|1162.18
#2006-07-04| .
#2006-07-05|1149.92
#2006-07-06|1145.54
#2006-07-07|1156.94
#2006-07-10|1161.33
#2006-07-11|1152.72
#2006-07-12|1144.56
#2006-07-13|1136.62
#2006-07-14|1101.27
#2006-07-17|1092.61
#2006-07-18|1054.15
#2006-07-19|1061.85
#2006-07-20|1105.01
#2006-07-21|1094.48
#2006-07-24|1070.18
#2006-07-25|1087.82
#2006-07-26|1083.63
#2006-07-27|1110.29
#2006-07-28|1124.08
#2006-07-31|1135.06
#2006-08-01|1126.55
#2006-08-02|1132.80
#2006-08-03|1135.36
#2006-08-04|1139.41
#2006-08-07|1118.69
#2006-08-08|1132.38
#2006-08-09|1132.74
#2006-08-10|1131.17
#2006-08-11|1122.96
#2006-08-14|1123.26
#2006-08-15|1125.06
#2006-08-16|1141.84
#2006-08-17|1159.47
#2006-08-18|1161.33
#2006-08-21|1160.30
#2006-08-22|1173.63
#2006-08-23|1173.21
#2006-08-24|1158.03
#2006-08-25|1144.89
#2006-08-28|1140.51
#2006-08-29|1151.06
#2006-08-30|1141.97
#2006-08-31|1151.83
#2006-09-01|1153.96
#2006-09-04| .
#2006-09-05|1180.74
#2006-09-06|1167.91
#2006-09-07|1150.31
#2006-09-08|1145.51
#2006-09-11|1113.10
#2006-09-12|1082.08
#2006-09-13|1082.55
#2006-09-14|1100.68
#2006-09-15|1090.39
#2006-09-18|1088.72
#2006-09-19|1096.38
#2006-09-20|1081.17
#2006-09-21|1090.54
#2006-09-22|1085.29
#2006-09-25|1080.03
#2006-09-26|1069.74
#2006-09-27|1096.82
#2006-09-28|1101.83
#2006-09-29|1105.12
#2006-10-02|1117.45
#2006-10-03|1107.20
#2006-10-04|1077.43
#2006-10-05|1098.81
#2006-10-06|1086.46
#2006-10-09|1085.77
#2006-10-10|1090.83
#2006-10-11|1077.73
#2006-10-12|1083.34
#2006-10-13|1099.13
#2006-10-16|1125.65
#2006-10-17|1130.32
#2006-10-18|1129.08
#2006-10-19|1135.25
#2006-10-20|1144.19
#2006-10-23|1145.85
#2006-10-24|1139.88
#2006-10-25|1152.99
#2006-10-26|1165.80
#2006-10-27|1162.05
#2006-10-30|1153.73
#2006-10-31|1149.84
#2006-11-01|1157.44
#2006-11-02|1157.28
#2006-11-03|1148.79
#2006-11-06|1152.73
#2006-11-07|1172.64
#2006-11-08|1148.09
#2006-11-09|1139.75
#2006-11-10|1148.74
#2006-11-13|1119.03
#2006-11-14|1131.71
#2006-11-15|1121.13
#2006-11-16|1117.61
#2006-11-17|1108.90
#2006-11-20|1078.57
#2006-11-21|1080.07
#2006-11-22|1115.17
#2006-11-23| .
#2006-11-24|1116.40
#2006-11-27|1123.83
#2006-11-28|1125.24
#2006-11-29|1141.26
#2006-11-30|1160.93
#2006-12-01|1166.90
#2006-12-04|1170.85
#2006-12-05|1171.93
#2006-12-06|1188.32
#2006-12-07|1186.61
#2006-12-08|1181.70
#2006-12-11|1181.53
#2006-12-12|1172.64
#2006-12-13|1175.74
#2006-12-14|1181.37
#2006-12-15|1183.73
#2006-12-18|1181.22
#2006-12-19|1167.40
#2006-12-20|1188.65
#2006-12-21|1182.51
#2006-12-22|1175.86
#2006-12-25| .
#2006-12-26|1187.86
#2006-12-27|1189.89
#2006-12-28|1202.20
#2006-12-29|1200.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1203.81
#2007-01-04|1184.32
#2007-01-05|1160.51
#2007-01-08|1155.57
#2007-01-09|1171.61
#2007-01-10|1142.67
#2007-01-11|1148.38
#2007-01-12|1163.58
#2007-01-15| .
#2007-01-16|1173.90
#2007-01-17|1179.38
#2007-01-18|1180.91
#2007-01-19|1179.19
#2007-01-22|1197.25
#2007-01-23|1208.63
#2007-01-24|1216.46
#2007-01-25|1208.57
#2007-01-26|1206.55
#2007-01-29|1206.57
#2007-01-30|1204.44
#2007-01-31|1204.99
#2007-02-01|1226.06
#2007-02-02|1226.31
#2007-02-05|1217.30
#2007-02-06|1233.29
#2007-02-07|1244.99
#2007-02-08|1227.97
#2007-02-09|1236.63
#2007-02-12|1238.71
#2007-02-13|1252.18
#2007-02-14|1272.83
#2007-02-15|1291.80
#2007-02-16|1290.34
#2007-02-19| .
#2007-02-20|1305.61
#2007-02-21|1302.36
#2007-02-22|1308.84
#2007-02-23|1323.66
#2007-02-26|1347.88
#2007-02-27|1346.21
#2007-02-28|1287.92
#2007-03-01|1293.33
#2007-03-02|1294.73
#2007-03-05|1237.80
#2007-03-06|1278.67
#2007-03-07|1279.23
#2007-03-08|1295.65
#2007-03-09|1290.44
#2007-03-12|1307.58
#2007-03-13|1301.56
#2007-03-14|1265.13
#2007-03-15|1285.90
#2007-03-16|1285.02
#2007-03-19|1299.84
#2007-03-20|1311.35
#2007-03-21|1308.88
#2007-03-22|1339.97
#2007-03-23|1335.95
#2007-03-26|1348.07
#2007-03-27|1344.70
#2007-03-28|1339.49
#2007-03-29|1333.42
#2007-03-30|1328.58
#2007-04-02|1301.75
#2007-04-03|1314.07
#2007-04-04|1338.42
#2007-04-05|1330.52
#2007-04-06| .
#2007-04-09|1328.45
#2007-04-10|1349.36
#2007-04-11|1350.71
#2007-04-12|1354.14
#2007-04-13|1337.11
#2007-04-16|1350.93
#2007-04-17|1346.53
#2007-04-18|1371.03
#2007-04-19|1345.75
#2007-04-20|1343.50
#2007-04-23|1341.32
#2007-04-24|1333.38
#2007-04-25|1325.97
#2007-04-26|1342.17
#2007-04-27|1331.34
#2007-04-30|1332.83
#2007-05-01|1322.55
#2007-05-02|1339.81
#2007-05-03|1340.15
#2007-05-04|1351.77
#2007-05-07|1392.35
#2007-05-08|1389.83
#2007-05-09|1417.76
#2007-05-10|1407.34
#2007-05-11|1394.73
#2007-05-14|1403.35
#2007-05-15|1379.77
#2007-05-16|1372.94
#2007-05-17|1378.98
#2007-05-18|1358.15
#2007-05-21|1370.93
#2007-05-22|1381.24
#2007-05-23|1379.53
#2007-05-24|1362.41
#2007-05-25|1344.59
#2007-05-28| .
#2007-05-29|1374.21
#2007-05-30|1368.15
#2007-05-31|1388.91
#2007-06-01|1413.16
#2007-06-04|1435.35
#2007-06-05|1439.40
#2007-06-06|1451.15
#2007-06-07|1448.31
#2007-06-08|1425.83
#2007-06-11|1419.02
#2007-06-12|1419.88
#2007-06-13|1402.83
#2007-06-14|1419.58
#2007-06-15|1437.21
#2007-06-18|1451.53
#2007-06-19|1458.54
#2007-06-20|1454.08
#2007-06-21|1467.93
#2007-06-22|1469.83
#2007-06-25|1457.75
#2007-06-26|1460.95
#2007-06-27|1430.71
#2007-06-28|1448.20
#2007-06-29|1462.32
#2007-07-02|1484.41
#2007-07-03|1492.25
#2007-07-04| .
#2007-07-05|1505.98
#2007-07-06|1506.58
#2007-07-09|1533.29
#2007-07-10|1539.58
#2007-07-11|1525.86
#2007-07-12|1532.44
#2007-07-13|1550.90
#2007-07-16|1543.71
#2007-07-17|1553.26
#2007-07-18|1542.22
#2007-07-19|1563.44
#2007-07-20|1592.60
#2007-07-23|1596.28
#2007-07-24|1598.98
#2007-07-25|1579.21
#2007-07-26|1551.29
#2007-07-27|1492.10
#2007-07-30|1515.64
#2007-07-31|1517.05
#2007-08-01|1479.83
#2007-08-02|1485.07
#2007-08-03|1495.35
#2007-08-06|1484.90
#2007-08-07|1469.32
#2007-08-08|1466.45
#2007-08-09|1468.01
#2007-08-10|1413.22
#2007-08-13|1417.38
#2007-08-14|1422.33
#2007-08-15|1375.07
#2007-08-16|1340.43
#2007-08-17|1270.92
#2007-08-20|1332.00
#2007-08-21|1363.58
#2007-08-22|1356.35
#2007-08-23|1417.17
#2007-08-24|1403.45
#2007-08-27|1425.55
#2007-08-28|1427.27
#2007-08-29|1396.52
#2007-08-30|1406.47
#2007-08-31|1439.88
#2007-09-03| .
#2007-09-04|1448.75
#2007-09-05|1438.93
#2007-09-06|1459.24
#2007-09-07|1473.09
#2007-09-10|1433.36
#2007-09-11|1441.11
#2007-09-12|1439.62
#2007-09-13|1429.54
#2007-09-14|1453.00
#2007-09-17|1445.76
#2007-09-18|1427.12
#2007-09-19|1499.59
#2007-09-20|1538.51
#2007-09-21|1541.53
#2007-09-24|1575.16
#2007-09-25|1597.31
#2007-09-26|1588.51
#2007-09-27|1615.63
#2007-09-28|1631.48
#2007-10-01|1631.88
#2007-10-02|1650.71
#2007-10-03|1648.80
#2007-10-04|1622.43
#2007-10-05|1630.01
#2007-10-08|1633.05
#2007-10-09|1633.65
#2007-10-10|1648.85
#2007-10-11|1673.03
#2007-10-12|1666.44
#2007-10-15|1673.46
#2007-10-16|1648.72
#2007-10-17|1637.17
#2007-10-18|1674.19
#2007-10-19|1645.26
#2007-10-22|1593.56
#2007-10-23|1613.94
#2007-10-24|1619.05
#2007-10-25|1600.16
#2007-10-26|1638.36
#2007-10-29|1670.96
#2007-10-30|1658.61
#2007-10-31|1649.91
#2007-11-01|1665.72
#2007-11-02|1625.82
#2007-11-05|1586.31
#2007-11-06|1602.11
#2007-11-07|1626.93
#2007-11-08|1585.17
#2007-11-09|1600.06
#2007-11-12|1552.83
#2007-11-13|1545.43
#2007-11-14|1570.92
#2007-11-15|1559.72
#2007-11-16|1531.36
#2007-11-19|1526.90
#2007-11-20|1511.15
#2007-11-21|1486.64
#2007-11-22| .
#2007-11-23|1481.85
#2007-11-26|1529.84
#2007-11-27|1511.80
#2007-11-28|1499.32
#2007-11-29|1534.27
#2007-11-30|1568.54
#2007-12-03|1572.29
#2007-12-04|1547.54
#2007-12-05|1526.76
#2007-12-06|1545.65
#2007-12-07|1573.85
#2007-12-10|1575.11
#2007-12-11|1595.46
#2007-12-12|1575.54
#2007-12-13|1548.92
#2007-12-14|1497.04
#2007-12-17|1444.21
#2007-12-18|1440.72
#2007-12-19|1437.51
#2007-12-20|1430.88
#2007-12-21|1456.77
#2007-12-24|1472.22
#2007-12-25| .
#2007-12-26|1499.96
#2007-12-27|1512.86
#2007-12-28|1507.89
#2007-12-31|1514.89
#2008-01-01| .
#2008-01-02|1534.04
#2008-01-03|1535.66
#2008-01-04|1515.79
#2008-01-07|1477.64
#2008-01-08|1477.51
#2008-01-09|1493.33
#2008-01-10|1485.53
#2008-01-11|1466.92
#2008-01-14|1473.85
#2008-01-15|1462.27
#2008-01-16|1392.62
#2008-01-17|1397.09
#2008-01-18|1393.03
#2008-01-21| .
#2008-01-22|1222.81
#2008-01-23|1294.86
#2008-01-24|1338.43
#2008-01-25|1407.16
#2008-01-28|1377.36
#2008-01-29|1371.99
#2008-01-30|1361.07
#2008-01-31|1397.90
#2008-02-01|1428.21
#2008-02-04|1458.29
#2008-02-05|1439.95
#2008-02-06|1370.34
#2008-02-07|1367.34
#2008-02-08|1337.40
#2008-02-11|1334.91
#2008-02-12|1349.32
#2008-02-13|1344.42
#2008-02-14|1406.08
#2008-02-15|1419.62
#2008-02-18| .
#2008-02-19|1454.49
#2008-02-20|1408.67
#2008-02-21|1448.07
#2008-02-22|1464.43
#2008-02-25|1470.60
#2008-02-26|1466.86
#2008-02-27|1509.79
#2008-02-28|1515.82
#2008-02-29|1514.62
#2008-03-03|1463.08
#2008-03-04|1462.44
#2008-03-05|1460.42
#2008-03-06|1488.29
#2008-03-07|1444.25
#2008-03-10|1380.46
#2008-03-11|1352.95
#2008-03-12|1390.49
#2008-03-13|1383.15
#2008-03-14|1397.61
#2008-03-17|1375.74
#2008-03-18|1353.59
#2008-03-19|1378.58
#2008-03-20|1304.44
#2008-03-21| .
#2008-03-24|1318.80
#2008-03-25|1354.50
#2008-03-26|1381.09
#2008-03-27|1383.49
#2008-03-28|1400.81
#2008-03-31|1375.91
#2008-04-01|1369.61
#2008-04-02|1389.71
#2008-04-03|1427.91
#2008-04-04|1437.67
#2008-04-07|1472.95
#2008-04-08|1457.21
#2008-04-09|1463.57
#2008-04-10|1462.01
#2008-04-11|1479.39
#2008-04-14|1457.01
#2008-04-15|1470.59
#2008-04-16|1506.96
#2008-04-17|1526.37
#2008-04-18|1496.15
#2008-04-21|1556.40
#2008-04-22|1537.00
#2008-04-23|1566.82
#2008-04-24|1545.93
#2008-04-25|1559.29
#2008-04-28|1552.81
#2008-04-29|1554.48
#2008-04-30|1525.50
#2008-05-01|1523.27
#2008-05-02|1546.98
#2008-05-05|1566.73
#2008-05-06|1583.89
#2008-05-07|1603.61
#2008-05-08|1600.17
#2008-05-09|1602.96
#2008-05-12|1603.53
#2008-05-13|1584.05
#2008-05-14|1621.62
#2008-05-15|1643.80
#2008-05-16|1681.76
#2008-05-19|1708.83
#2008-05-20|1717.35
#2008-05-21|1692.35
#2008-05-22|1696.60
#2008-05-23|1690.44
#2008-05-26| .
#2008-05-27|1672.27
#2008-05-28|1633.16
#2008-05-29|1650.23
#2008-05-30|1623.69
#2008-06-02|1659.84
#2008-06-03|1637.58
#2008-06-04|1645.19
#2008-06-05|1609.75
#2008-06-06|1643.20
#2008-06-09|1609.76
#2008-06-10|1564.38
#2008-06-11|1569.62
#2008-06-12|1503.08
#2008-06-13|1531.64
#2008-06-16|1554.71
#2008-06-17|1573.04
#2008-06-18|1588.76
#2008-06-19|1574.57
#2008-06-20|1565.49
#2008-06-23|1554.65
#2008-06-24|1577.54
#2008-06-25|1542.05
#2008-06-26|1544.34
#2008-06-27|1534.23
#2008-06-30|1552.83
#2008-07-01|1546.23
#2008-07-02|1519.55
#2008-07-03|1443.33
#2008-07-04| .
#2008-07-07|1437.45
#2008-07-08|1410.88
#2008-07-09|1421.44
#2008-07-10|1420.42
#2008-07-11|1458.28
#2008-07-14|1455.59
#2008-07-15|1457.30
#2008-07-16|1438.16
#2008-07-17|1419.57
#2008-07-18|1386.01
#2008-07-21|1414.55
#2008-07-22|1442.63
#2008-07-23|1434.40
#2008-07-24|1416.49
#2008-07-25|1380.15
#2008-07-28|1394.33
#2008-07-29|1379.17
#2008-07-30|1399.45
#2008-07-31|1420.08
#2008-08-01|1384.72
#2008-08-04|1338.22
#2008-08-05|1267.36
#2008-08-06|1297.86
#2008-08-07|1286.65
#2008-08-08|1272.84
#2008-08-11|1268.68
#2008-08-12|1246.58
#2008-08-13|1225.16
#2008-08-14|1259.55
#2008-08-15|1239.21
#2008-08-18|1258.41
#2008-08-19|1223.45
#2008-08-20|1252.48
#2008-08-21|1272.16
#2008-08-22|1265.54
#2008-08-25|1277.85
#2008-08-26|1272.41
#2008-08-27|1277.14
#2008-08-28|1290.18
#2008-08-29|1310.55
#2008-09-01| .
#2008-09-02|1240.88
#2008-09-03|1199.41
#2008-09-04|1171.93
#2008-09-05|1137.25
#2008-09-08|1172.07
#2008-09-09|1125.69
#2008-09-10|1088.40
#2008-09-11|1064.63
#2008-09-12|1108.26
#2008-09-15|1108.50
#2008-09-16|1072.62
#2008-09-17|1059.99
#2008-09-18|1048.48
#2008-09-19|1091.20
#2008-09-22|1170.18
#2008-09-23|1152.73
#2008-09-24|1144.74
#2008-09-25|1120.89
#2008-09-26|1093.23
#2008-09-29|1046.48
#2008-09-30| 960.48
#2008-10-01| 990.21
#2008-10-02| 937.78
#2008-10-03| 908.59
#2008-10-06| 841.11
#2008-10-07| 850.01
#2008-10-08| 754.15
#2008-10-09| 777.23
#2008-10-10| 701.70
#2008-10-13| 733.09
#2008-10-14| 819.96
#2008-10-15| 790.85
#2008-10-16| 689.69
#2008-10-17| 697.04
#2008-10-20| 734.73
#2008-10-21| 775.10
#2008-10-22| 728.45
#2008-10-23| 688.21
#2008-10-24| 639.97
#2008-10-27| 603.71
#2008-10-28| 650.12
#2008-10-29| 696.84
#2008-10-30| 763.58
#2008-10-31| 738.67
#2008-11-03| 767.56
#2008-11-04| 786.47
#2008-11-05| 839.17
#2008-11-06| 774.38
#2008-11-07| 734.82
#2008-11-10| 789.04
#2008-11-11| 747.79
#2008-11-12| 733.72
#2008-11-13| 678.74
#2008-11-14| 700.29
#2008-11-17| 687.64
#2008-11-18| 664.82
#2008-11-19| 648.38
#2008-11-20| 597.11
#2008-11-21| 620.77
#2008-11-24| 638.31
#2008-11-25| 682.07
#2008-11-26| 664.73
#2008-11-27| .
#2008-11-28| 713.32
#2008-12-01| 705.02
#2008-12-02| 656.01
#2008-12-03| 667.90
#2008-12-04| 659.83
#2008-12-05| 646.82
#2008-12-08| 684.36
#2008-12-09| 698.17
#2008-12-10| 729.39
#2008-12-11| 742.69
#2008-12-12| 706.85
#2008-12-15| 753.18
#2008-12-16| 740.89
#2008-12-17| 766.54
#2008-12-18| 765.56
#2008-12-19| 742.59
#2008-12-22| 735.27
#2008-12-23| 724.46
#2008-12-24| 718.48
#2008-12-25| .
#2008-12-26| 727.49
#2008-12-29| 744.19
#2008-12-30| 752.60
#2008-12-31| 761.75
#2009-01-01| .
#2009-01-02| 767.12
#2009-01-05| 787.35
#2009-01-06| 790.80
#2009-01-07| 822.51
#2009-01-08| 784.61
#2009-01-09| 789.61
#2009-01-12| 775.22
#2009-01-13| 736.57
#2009-01-14| 747.29
#2009-01-15| 707.40
#2009-01-16| 733.78
#2009-01-19| .
#2009-01-20| 716.18
#2009-01-21| 710.31
#2009-01-22| 712.28
#2009-01-23| 678.39
#2009-01-26| 680.67
#2009-01-27| 722.55
#2009-01-28| 725.15
#2009-01-29| 728.60
#2009-01-30| 706.18
#2009-02-02| 694.97
#2009-02-03| 700.02
#2009-02-04| 714.19
#2009-02-05| 727.63
#2009-02-06| 736.52
#2009-02-09| 749.61
#2009-02-10| 737.25
#2009-02-11| 727.81
#2009-02-12| 720.23
#2009-02-13| 726.86
#2009-02-16| .
#2009-02-17| 695.00
#2009-02-18| 681.32
#2009-02-19| 684.11
#2009-02-20| 672.66
#2009-02-23| 665.15
#2009-02-24| 647.99
#2009-02-25| 649.13
#2009-02-26| 645.44
#2009-02-27| 653.07
#2009-03-02| 631.89
#2009-03-03| 620.57
#2009-03-04| 625.35
#2009-03-05| 648.13
#2009-03-06| 633.73
#2009-03-09| 634.65
#2009-03-10| 638.21
#2009-03-11| 665.57
#2009-03-12| 652.95
#2009-03-13| 681.03
#2009-03-16| 689.53
#2009-03-17| 699.79
#2009-03-18| 692.99
#2009-03-19| 727.63
#2009-03-20| 724.37
#2009-03-23| 751.15
#2009-03-24| 765.45
#2009-03-25| 766.40
#2009-03-26| 774.70
#2009-03-27| 780.15
#2009-03-30| 741.89
#2009-03-31| 733.06
#2009-04-01| 740.91
#2009-04-02| 781.97
#2009-04-03| 795.46
#2009-04-06| 791.72
#2009-04-07| 771.66
#2009-04-08| 748.39
#2009-04-09| 775.02
#2009-04-10| .
#2009-04-13| 791.33
#2009-04-14| 806.16
#2009-04-15| 803.29
#2009-04-16| 803.48
#2009-04-17| 824.32
#2009-04-20| 828.81
#2009-04-21| 801.93
#2009-04-22| 803.15
#2009-04-23| 817.08
#2009-04-24| 815.76
#2009-04-27| 820.97
#2009-04-28| 793.09
#2009-04-29| 801.11
#2009-04-30| 820.35
#2009-05-01| 821.62
#2009-05-04| 842.81
#2009-05-05| 857.21
#2009-05-06| 851.45
#2009-05-07| 897.87
#2009-05-08| 899.02
#2009-05-11| 909.80
#2009-05-12| 900.55
#2009-05-13| 899.08
#2009-05-14| 854.83
#2009-05-15| 875.31
#2009-05-18| 862.74
#2009-05-19| 895.25
#2009-05-20| 916.14
#2009-05-21| 919.52
#2009-05-22| 909.40
#2009-05-25| .
#2009-05-26| 921.61
#2009-05-27| 931.78
#2009-05-28| 920.92
#2009-05-29| 952.01
#2009-06-01| 976.69
#2009-06-02|1001.46
#2009-06-03|1007.94
#2009-06-04| 971.95
#2009-06-05| 994.20
#2009-06-08| 980.82
#2009-06-09| 970.74
#2009-06-10| 998.84
#2009-06-11|1029.90
#2009-06-12|1026.31
#2009-06-15| 998.12
#2009-06-16| 974.92
#2009-06-17| 975.18
#2009-06-18| 953.44
#2009-06-19| 955.00
#2009-06-22| 956.52
#2009-06-23| 920.35
#2009-06-24| 932.62
#2009-06-25| 946.79
#2009-06-26| 960.90
#2009-06-29| 945.08
#2009-06-30| 967.65
#2009-07-01| 953.80
#2009-07-02| 957.88
#2009-07-03| .
#2009-07-06| 926.02
#2009-07-07| 917.20
#2009-07-08| 901.08
#2009-07-09| 899.94
#2009-07-10| 903.18
#2009-07-13| 879.95
#2009-07-14| 914.79
#2009-07-15| 934.06
#2009-07-16| 951.96
#2009-07-17| 951.09
#2009-07-20| 966.50
#2009-07-21| 994.81
#2009-07-22|1010.26
#2009-07-23|1016.97
#2009-07-24|1026.81
#2009-07-27|1037.72
#2009-07-28|1054.14
#2009-07-29|1035.56
#2009-07-30|1036.15
#2009-07-31|1058.86
#2009-08-03|1070.50
#2009-08-04|1079.95
#2009-08-05|1060.90
#2009-08-06|1074.97
#2009-08-07|1054.34
#2009-08-10|1058.56
#2009-08-11|1063.41
#2009-08-12|1058.18
#2009-08-13|1088.68
#2009-08-14|1092.00
#2009-08-17|1054.55
#2009-08-18|1049.67
#2009-08-19|1050.94
#2009-08-20|1062.02
#2009-08-21|1045.84
#2009-08-24|1085.52
#2009-08-25|1079.24
#2009-08-26|1085.18
#2009-08-27|1072.30
#2009-08-28|1083.76
#2009-08-31|1070.85
#2009-09-01|1073.17
#2009-09-02|1052.30
#2009-09-03|1060.20
#2009-09-04|1055.41
#2009-09-07| .
#2009-09-08|1101.55
#2009-09-09|1104.60
#2009-09-10|1114.01
#2009-09-11|1122.27
#2009-09-14|1098.26
#2009-09-15|1095.47
#2009-09-16|1122.16
#2009-09-17|1145.35
#2009-09-18|1125.91
#2009-09-21|1109.73
#2009-09-22|1122.93
#2009-09-23|1128.99
#2009-09-24|1128.10
#2009-09-25|1112.13
#2009-09-28|1084.09
#2009-09-29|1091.82
#2009-09-30|1102.32
#2009-10-01|1085.75
#2009-10-02|1050.45
#2009-10-05|1043.34
#2009-10-06|1072.28
#2009-10-07|1107.81
#2009-10-08|1129.27
#2009-10-09|1132.34
#2009-10-12|1132.55
#2009-10-13|1146.85
#2009-10-14|1153.80
#2009-10-15|1166.02
#2009-10-16|1159.38
#2009-10-19|1168.27
#2009-10-20|1180.47
#2009-10-21|1177.94
#2009-10-22|1166.52
#2009-10-23|1171.43
#2009-10-26|1159.22
#2009-10-27|1129.68
#2009-10-28|1106.53
#2009-10-29|1084.29
#2009-10-30|1105.01
#2009-11-02|1084.21
#2009-11-03|1082.91
#2009-11-04|1092.14
#2009-11-05|1082.19
#2009-11-06|1110.52
#2009-11-09|1126.98
#2009-11-10|1142.59
#2009-11-11|1146.62
#2009-11-12|1143.22
#2009-11-13|1138.26
#2009-11-16|1160.38
#2009-11-17|1150.51
#2009-11-18|1151.12
#2009-11-19|1138.82
#2009-11-20|1128.73
#2009-11-23|1148.33
#2009-11-24|1133.45
#2009-11-25|1154.02
#2009-11-26| .
#2009-11-27|1114.14
#2009-11-30|1153.53
#2009-12-01|1171.99
#2009-12-02|1188.25
#2009-12-03|1209.44
#2009-12-04|1177.95
#2009-12-07|1171.82
#2009-12-08|1177.79
#2009-12-09|1167.34
#2009-12-10|1156.17
#2009-12-11|1166.10
#2009-12-14|1177.12
#2009-12-15|1171.81
#2009-12-16|1165.87
#2009-12-17|1160.09
#2009-12-18|1145.17
#2009-12-21|1143.64
#2009-12-22|1150.53
#2009-12-23|1160.51
#2009-12-24|1177.74
#2009-12-25| .
#2009-12-28|1184.97
#2009-12-29|1198.68
#2009-12-30|1184.02
#2009-12-31|1192.82
#2010-01-01| .
#2010-01-04|1213.11
#2010-01-05|1231.97
#2010-01-06|1244.25
#2010-01-07|1246.16
#2010-01-08|1245.32
#2010-01-11|1274.12
#2010-01-12|1271.44
#2010-01-13|1246.78
#2010-01-14|1270.56
#2010-01-15|1263.53
#2010-01-18| .
#2010-01-19|1242.83
#2010-01-20|1230.88
#2010-01-21|1216.09
#2010-01-22|1193.63
#2010-01-25|1183.22
#2010-01-26|1173.37
#2010-01-27|1145.27
#2010-01-28|1150.02
#2010-01-29|1112.84
#2010-02-01|1097.13
#2010-02-02|1131.29
#2010-02-03|1147.91
#2010-02-04|1129.49
#2010-02-05|1093.22
#2010-02-08|1097.02
#2010-02-09|1095.59
#2010-02-10|1101.60
#2010-02-11|1120.98
#2010-02-12|1130.64
#2010-02-15| .
#2010-02-16|1129.17
#2010-02-17|1158.07
#2010-02-18|1151.00
#2010-02-19|1127.16
#2010-02-22|1162.96
#2010-02-23|1163.69
#2010-02-24|1139.96
#2010-02-25|1124.79
#2010-02-26|1143.07
#2010-03-01|1149.90
#2010-03-02|1162.40
#2010-03-03|1183.45
#2010-03-04|1179.29
#2010-03-05|1189.90
#2010-03-08|1219.72
#2010-03-09|1219.12
#2010-03-10|1214.59
#2010-03-11|1213.91
#2010-03-12|1219.71
#2010-03-15|1210.91
#2010-03-16|1214.23
#2010-03-17|1240.39
#2010-03-18|1235.73
#2010-03-19|1237.47
#2010-03-22|1229.50
#2010-03-23|1233.99
#2010-03-24|1223.47
#2010-03-25|1222.75
#2010-03-26|1228.57
#2010-03-29|1240.01
#2010-03-30|1262.96
#2010-03-31|1247.38
#2010-04-01|1262.47
#2010-04-02| .
#2010-04-05|1266.61
#2010-04-06|1278.01
#2010-04-07|1286.45
#2010-04-08|1276.14
#2010-04-09|1284.91
#2010-04-12|1292.80
#2010-04-13|1270.08
#2010-04-14|1279.08
#2010-04-15|1284.58
#2010-04-16|1270.02
#2010-04-19|1240.45
#2010-04-20|1246.00
#2010-04-21|1256.43
#2010-04-22|1237.32
#2010-04-23|1225.15
#2010-04-26|1240.45
#2010-04-27|1244.21
#2010-04-28|1212.46
#2010-04-29|1204.72
#2010-04-30|1212.52
#2010-05-03|1186.25
#2010-05-04|1158.66
#2010-05-05|1158.19
#2010-05-06|1124.32
#2010-05-07|1112.47
#2010-05-10|1148.51
#2010-05-11|1127.53
#2010-05-12|1126.92
#2010-05-13|1156.15
#2010-05-14|1145.70
#2010-05-17|1097.83
#2010-05-18|1087.90
#2010-05-19|1061.60
#2010-05-20|1039.68
#2010-05-21|1030.75
#2010-05-24|1047.38
#2010-05-25|1001.54
#2010-05-26|1025.57
#2010-05-27|1061.81
#2010-05-28|1074.91
#2010-05-31| .
#2010-06-01|1062.17
#2010-06-02|1038.24
#2010-06-03|1073.79
#2010-06-04|1053.17
#2010-06-07|1008.88
#2010-06-08|1020.54
#2010-06-09|1022.52
#2010-06-10|1043.32
#2010-06-11|1063.17
#2010-06-14|1082.04
#2010-06-15|1081.36
#2010-06-16|1106.03
#2010-06-17|1100.38
#2010-06-18|1109.81
#2010-06-21|1141.93
#2010-06-22|1130.10
#2010-06-23|1107.06
#2010-06-24|1113.16
#2010-06-25|1091.32
#2010-06-28|1087.98
#2010-06-29|1065.83
#2010-06-30|1040.90
#2010-07-01|1026.07
#2010-07-02|1029.90
#2010-07-05| .
#2010-07-06|1048.78
#2010-07-07|1050.84
#2010-07-08|1077.49
#2010-07-09|1083.82
#2010-07-12|1088.38
#2010-07-13|1075.13
#2010-07-14|1098.51
#2010-07-15|1088.09
#2010-07-16|1076.27
#2010-07-19|1061.87
#2010-07-20|1070.39
#2010-07-21|1079.76
#2010-07-22|1085.09
#2010-07-23|1110.39
#2010-07-26|1123.63
#2010-07-27|1118.57
#2010-07-28|1131.79
#2010-07-29|1143.06
#2010-07-30|1132.96
#2010-08-02|1145.66
#2010-08-03|1167.93
#2010-08-04|1153.15
#2010-08-05|1165.91
#2010-08-06|1175.86
#2010-08-09|1178.15
#2010-08-10|1158.57
#2010-08-11|1128.77
#2010-08-12|1106.81
#2010-08-13|1122.71
#2010-08-16|1121.87
#2010-08-17|1127.50
#2010-08-18|1120.14
#2010-08-19|1125.83
#2010-08-20|1098.72
#2010-08-23|1104.09
#2010-08-24|1090.77
#2010-08-25|1068.64
#2010-08-26|1079.53
#2010-08-27|1086.38
#2010-08-30|1107.68
#2010-08-31|1082.27
#2010-09-01|1112.64
#2010-09-02|1126.58
#2010-09-03|1139.01
#2010-09-06| .
#2010-09-07|1156.02
#2010-09-08|1144.10
#2010-09-09|1163.13
#2010-09-10|1163.79
#2010-09-13|1187.31
#2010-09-14|1198.72
#2010-09-15|1200.63
#2010-09-16|1184.32
#2010-09-17|1196.48
#2010-09-20|1203.27
#2010-09-21|1199.77
#2010-09-22|1210.33
#2010-09-23|1212.92
#2010-09-24|1204.14
#2010-09-27|1224.91
#2010-09-28|1223.62
#2010-09-29|1234.12
#2010-09-30|1217.35
#2010-10-01|1223.48
#2010-10-04|1227.14
#2010-10-05|1230.04
#2010-10-06|1269.51
#2010-10-07|1284.98
#2010-10-08|1284.96
#2010-10-11|1296.05
#2010-10-12|1268.36
#2010-10-13|1281.24
#2010-10-14|1316.25
#2010-10-15|1306.15
#2010-10-18|1298.37
#2010-10-19|1282.05
#2010-10-20|1280.80
#2010-10-21|1281.59
#2010-10-22|1283.40
#2010-10-25|1304.90
#2010-10-26|1293.22
#2010-10-27|1260.50
#2010-10-28|1274.85
#2010-10-29|1274.54
#2010-11-01|1282.90
#2010-11-02|1289.55
#2010-11-03|1290.95
#2010-11-04|1332.15
#2010-11-05|1367.82
#2010-11-08|1370.00
#2010-11-09|1371.31
#2010-11-10|1339.69
#2010-11-11|1352.37
#2010-11-12|1334.85
#2010-11-15|1324.77
#2010-11-16|1309.23
#2010-11-17|1292.59
#2010-11-18|1314.28
#2010-11-19|1311.03
#2010-11-22|1322.46
#2010-11-23|1303.95
#2010-11-24|1301.20
#2010-11-25| .
#2010-11-26|1291.94
#2010-11-29|1288.35
#2010-11-30|1272.97
#2010-12-01|1282.28
#2010-12-02|1318.28
#2010-12-03|1343.68
#2010-12-06|1352.57
#2010-12-07|1360.38
#2010-12-08|1343.14
#2010-12-09|1355.67
#2010-12-10|1354.06
#2010-12-13|1373.00
#2010-12-14|1388.39
#2010-12-15|1376.40
#2010-12-16|1368.26
#2010-12-17|1365.09
#2010-12-20|1366.44
#2010-12-21|1384.29
#2010-12-22|1394.99
#2010-12-23|1406.71
#2010-12-24| .
#2010-12-27|1400.74
#2010-12-28|1411.79
#2010-12-29|1416.00
#2010-12-30|1418.32
#2010-12-31|1425.23
#2011-01-03|1416.45
#2011-01-04|1419.86
#2011-01-05|1396.32
#2011-01-06|1403.92
#2011-01-07|1397.90
#2011-01-10|1392.86
#2011-01-11|1384.83
#2011-01-12|1402.69
#2011-01-13|1430.56
#2011-01-14|1414.66
#2011-01-17| .
#2011-01-18|1422.07
#2011-01-19|1446.14
#2011-01-20|1399.40
#2011-01-21|1380.46
#2011-01-24|1397.10
#2011-01-25|1405.45
#2011-01-26|1404.36
#2011-01-27|1406.31
#2011-01-28|1388.16
#2011-01-31|1380.63
#2011-02-01|1406.44
#2011-02-02|1428.43
#2011-02-03|1441.67
#2011-02-04|1465.21
#2011-02-07|1465.27
#2011-02-08|1477.33
#2011-02-09|1461.25
#2011-02-10|1448.39
#2011-02-11|1438.53
#2011-02-14|1456.90
#2011-02-15|1458.26
#2011-02-16|1453.29
#2011-02-17|1466.56
#2011-02-18|1469.25
#2011-02-21| .
#2011-02-22|1436.80
#2011-02-23|1431.16
#2011-02-24|1422.06
#2011-02-25|1434.78
#2011-02-28|1445.53
#2011-03-01|1456.17
#2011-03-02|1440.04
#2011-03-03|1441.99
#2011-03-04|1456.50
#2011-03-07|1436.90
#2011-03-08|1423.62
#2011-03-09|1415.56
#2011-03-10|1369.76
#2011-03-11|1362.23
#2011-03-14|1313.36
#2011-03-15|1219.94
#2011-03-16|1273.56
#2011-03-17|1276.77
#2011-03-18|1310.83
#2011-03-21|1320.63
#2011-03-22|1355.22
#2011-03-23|1350.92
#2011-03-24|1369.87
#2011-03-25|1380.88
#2011-03-28|1373.14
#2011-03-29|1366.87
#2011-03-30|1402.83
#2011-03-31|1419.68
#2011-04-01|1413.09
#2011-04-04|1421.88
#2011-04-05|1417.91
#2011-04-06|1421.16
#2011-04-07|1418.46
#2011-04-08|1437.49
#2011-04-11|1462.29
#2011-04-12|1431.36
#2011-04-13|1432.60
#2011-04-14|1432.47
#2011-04-15|1424.34
#2011-04-18|1419.62
#2011-04-19|1397.31
#2011-04-20|1433.65
#2011-04-21|1456.03
#2011-04-22| .
#2011-04-25|1451.58
#2011-04-26|1453.63
#2011-04-27|1441.53
#2011-04-28|1459.83
#2011-04-29|1449.29
#2011-05-02|1470.11
#2011-05-03|1449.42
#2011-05-04|1434.89
#2011-05-05|1435.47
#2011-05-06|1419.34
#2011-05-09|1418.29
#2011-05-10|1427.54
#2011-05-11|1434.45
#2011-05-12|1393.62
#2011-05-13|1386.61
#2011-05-16|1361.19
#2011-05-17|1363.12
#2011-05-18|1377.92
#2011-05-19|1385.31
#2011-05-20|1372.96
#2011-05-23|1338.89
#2011-05-24|1338.04
#2011-05-25|1325.90
#2011-05-26|1361.91
#2011-05-27|1375.69
#2011-05-30| .
#2011-05-31|1391.89
#2011-06-01|1402.64
#2011-06-02|1367.08
#2011-06-03|1359.78
#2011-06-06|1357.10
#2011-06-07|1355.41
#2011-06-08|1348.35
#2011-06-09|1347.41
#2011-06-10|1348.42
#2011-06-13|1346.79
#2011-06-14|1358.82
#2011-06-15|1353.85
#2011-06-16|1317.72
#2011-06-17|1321.17
#2011-06-20|1303.56
#2011-06-21|1323.50
#2011-06-22|1343.68
#2011-06-23|1318.35
#2011-06-24|1330.30
#2011-06-27|1308.25
#2011-06-28|1318.79
#2011-06-29|1351.99
#2011-06-30|1379.29
#2011-07-01|1380.53
#2011-07-04| .
#2011-07-05|1388.70
#2011-07-06|1403.44
#2011-07-07|1407.28
#2011-07-08|1421.48
#2011-07-11|1399.70
#2011-07-12|1376.35
#2011-07-13|1399.86
#2011-07-14|1396.31
#2011-07-15|1386.53
#2011-07-18|1382.17
#2011-07-19|1391.75
#2011-07-20|1411.41
#2011-07-21|1421.88
#2011-07-22|1430.76
#2011-07-25|1421.52
#2011-07-26|1444.99
#2011-07-27|1441.25
#2011-07-28|1415.67
#2011-07-29|1404.36
#2011-08-01|1430.13
#2011-08-02|1396.31
#2011-08-03|1354.59
#2011-08-04|1323.32
#2011-08-05|1255.66
#2011-08-08|1212.26
#2011-08-09|1202.96
#2011-08-10|1243.11
#2011-08-11|1233.16
#2011-08-12|1240.24
#2011-08-15|1281.76
#2011-08-16|1276.46
#2011-08-17|1289.86
#2011-08-18|1251.77
#2011-08-19|1213.71
#2011-08-22|1199.99
#2011-08-23|1223.30
#2011-08-24|1215.15
#2011-08-25|1224.84
#2011-08-26|1235.14
#2011-08-29|1261.48
#2011-08-30|1275.40
#2011-08-31|1288.76
#2011-09-01|1297.62
#2011-09-02|1273.44
#2011-09-05| .
#2011-09-06|1204.50
#2011-09-07|1240.80
#2011-09-08|1248.77
#2011-09-09|1228.24
#2011-09-12|1184.90
#2011-09-13|1202.43
#2011-09-14|1174.25
#2011-09-15|1200.55
#2011-09-16|1235.24
#2011-09-19|1213.66
#2011-09-20|1199.31
#2011-09-21|1197.19
#2011-09-22|1124.77
#2011-09-23|1102.04
#2011-09-26|1052.82
#2011-09-27|1111.98
#2011-09-28|1116.60
#2011-09-29|1101.20
#2011-09-30|1090.55
#2011-10-03|1050.13
#2011-10-04|1027.55
#2011-10-05|1047.69
#2011-10-06|1091.60
#2011-10-07|1130.85
#2011-10-10|1143.08
#2011-10-11|1158.91
#2011-10-12|1164.10
#2011-10-13|1184.22
#2011-10-14|1173.23
#2011-10-17|1196.91
#2011-10-18|1157.43
#2011-10-19|1158.12
#2011-10-20|1122.07
#2011-10-21|1134.15
#2011-10-24|1175.91
#2011-10-25|1175.67
#2011-10-26|1165.97
#2011-10-27|1226.41
#2011-10-28|1240.39
#2011-10-31|1195.53
#2011-11-01|1143.95
#2011-11-02|1135.14
#2011-11-03|1132.72
#2011-11-04|1166.11
#2011-11-07|1160.81
#2011-11-08|1159.72
#2011-11-09|1163.84
#2011-11-10|1128.79
#2011-11-11|1148.38
#2011-11-14|1149.32
#2011-11-15|1132.57
#2011-11-16|1117.67
#2011-11-17|1118.21
#2011-11-18|1097.91
#2011-11-21|1072.59
#2011-11-22|1068.22
#2011-11-23|1038.94
#2011-11-24| .
#2011-11-25|1025.47
#2011-11-28|1057.56
#2011-11-29|1080.15
#2011-11-30|1096.05
#2011-12-01|1132.19
#2011-12-02|1141.29
#2011-12-05|1153.37
#2011-12-06|1123.82
#2011-12-07|1139.95
#2011-12-08|1133.17
#2011-12-09|1109.12
#2011-12-12|1116.59
#2011-12-13|1096.26
#2011-12-14|1079.38
#2011-12-15|1057.22
#2011-12-16|1065.84
#2011-12-19|1036.05
#2011-12-20|1043.97
#2011-12-21|1067.64
#2011-12-22|1056.16
#2011-12-23|1067.72
#2011-12-26| .
#2011-12-27|1071.76
#2011-12-28|1055.34
#2011-12-29|1051.47
#2011-12-30|1067.76
#2012-01-02| .
#2012-01-03|1087.54
#2012-01-04|1112.30
#2012-01-05|1092.25
#2012-01-06|1076.11
#2012-01-09|1077.42
#2012-01-10|1092.56
#2012-01-11|1103.72
#2012-01-12|1104.40
#2012-01-13|1112.55
#2012-01-16| .
#2012-01-17|1122.82
#2012-01-18|1136.83
#2012-01-19|1150.27
#2012-01-20|1169.63
#2012-01-23|1173.38
#2012-01-24|1156.90
#2012-01-25|1165.73
#2012-01-26|1182.04
#2012-01-27|1190.83
#2012-01-30|1183.20
#2012-01-31|1180.65
#2012-02-01|1181.64
#2012-02-02|1199.03
#2012-02-03|1194.49
#2012-02-06|1209.37
#2012-02-07|1211.30
#2012-02-08|1223.25
#2012-02-09|1216.41
#2012-02-10|1190.01
#2012-02-13|1203.76
#2012-02-14|1183.60
#2012-02-15|1191.84
#2012-02-16|1171.21
#2012-02-17|1175.93
#2012-02-20| .
#2012-02-21|1202.52
#2012-02-22|1201.82
#2012-02-23|1206.22
#2012-02-24|1209.84
#2012-02-27|1203.85
#2012-02-28|1203.16
#2012-02-29|1207.81
#2012-03-01|1186.39
#2012-03-02|1188.70
#2012-03-05|1172.89
#2012-03-06|1147.52
#2012-03-07|1132.45
#2012-03-08|1144.98
#2012-03-09|1162.52
#2012-03-12|1155.10
#2012-03-13|1161.07
#2012-03-14|1162.71
#2012-03-15|1164.32
#2012-03-16|1168.02
#2012-03-19|1174.17
#2012-03-20|1160.60
#2012-03-21|1145.15
#2012-03-22|1146.07
#2012-03-23|1138.63
#2012-03-26|1139.02
#2012-03-27|1153.06
#2012-03-28|1148.62
#2012-03-29|1136.83
#2012-03-30|1142.62
#2012-04-02|1150.73
#2012-04-03|1147.59
#2012-04-04|1121.53
#2012-04-05|1117.06
#2012-04-06| .
#2012-04-09|1109.63
#2012-04-10|1103.94
#2012-04-11|1092.18
#2012-04-12|1112.93
#2012-04-13|1120.02
#2012-04-16|1110.22
#2012-04-17|1106.71
#2012-04-18|1130.95
#2012-04-19|1126.41
#2012-04-20|1124.56
#2012-04-23|1117.21
#2012-04-24|1106.31
#2012-04-25|1106.72
#2012-04-26|1112.13
#2012-04-27|1115.22
#2012-04-30|1125.56
#2012-05-01|1114.43
#2012-05-02|1116.48
#2012-05-03|1109.45
#2012-05-04|1099.37
#2012-05-07|1061.15
#2012-05-08|1059.01
#2012-05-09|1035.98
#2012-05-10|1049.94
#2012-05-11|1037.63
#2012-05-14|1026.11
#2012-05-15|1005.40
#2012-05-16| 973.06
#2012-05-17| 991.36
#2012-05-18| 954.95
#2012-05-21| 962.70
#2012-05-22| 975.13
#2012-05-23| 949.51
#2012-05-24| 950.19
#2012-05-25| 938.81
#2012-05-28| .
#2012-05-29| 969.28
#2012-05-30| 956.28
#2012-05-31| 951.41
#2012-06-01| 930.66
#2012-06-04| 906.16
#2012-06-05| 924.40
#2012-06-06| 941.39
#2012-06-07| 953.24
#2012-06-08| 936.26
#2012-06-11| 950.51
#2012-06-12| 941.00
#2012-06-13| 950.03
#2012-06-14| 946.48
#2012-06-15| 956.97
#2012-06-18| 982.06
#2012-06-19| 980.66
#2012-06-20| 989.09
#2012-06-21| 972.54
#2012-06-22| 953.73
#2012-06-25| 945.47
#2012-06-26| 935.31
#2012-06-27| 936.58
#2012-06-28| 940.73
#2012-06-29| 968.49
#2012-07-02| 978.29
#2012-07-03| 980.45
#2012-07-04| .
#2012-07-05| 993.28
#2012-07-06| 984.56
#2012-07-09| 960.79
#2012-07-10| 952.96
#2012-07-11| 947.65
#2012-07-12| 920.80
#2012-07-13| 928.72
#2012-07-16| 938.03
#2012-07-17| 931.82
#2012-07-18| 922.62
#2012-07-19| 946.94
#2012-07-20| 940.59
#2012-07-23| 907.85
#2012-07-24| 910.51
#2012-07-25| 901.07
#2012-07-26| 911.98
#2012-07-27| 932.40
#2012-07-30| 941.12
#2012-07-31| 951.32
#2012-08-01| 939.81
#2012-08-02| 943.12
#2012-08-03| 925.71
#2012-08-06| 946.71
#2012-08-07| 956.89
#2012-08-08| 967.38
#2012-08-09| 981.23
#2012-08-10| 977.59
#2012-08-13| 981.37
#2012-08-14| 978.30
#2012-08-15| 967.99
#2012-08-16| 976.63
#2012-08-17| 983.90
#2012-08-20| 983.73
#2012-08-21| 986.64
#2012-08-22| 979.12
#2012-08-23| 994.45
#2012-08-24| 973.61
#2012-08-27| 972.36
#2012-08-28| 962.83
#2012-08-29| 955.52
#2012-08-30| 931.90
#2012-08-31| 922.45
#2012-09-03| .
#2012-09-04| 914.56
#2012-09-05| 894.73
#2012-09-06| 903.77
#2012-09-07| 941.76
#2012-09-10| 954.89
#2012-09-11| 956.12
#2012-09-12| 970.21
#2012-09-13| 973.12
#2012-09-14|1004.13
#2012-09-17|1009.20
#2012-09-18|1010.57
#2012-09-19|1022.99
#2012-09-20|1002.71
#2012-09-21|1005.40
#2012-09-24| 989.73
#2012-09-25| 988.22
#2012-09-26| 964.17
#2012-09-27| 973.58
#2012-09-28| 971.09
#2012-10-01| 963.91
#2012-10-02| 967.77
#2012-10-03| 954.32
#2012-10-04| 954.71
#2012-10-05| 969.78
#2012-10-08| 967.57
#2012-10-09| 967.36
#2012-10-10| 960.92
#2012-10-11| 956.06
#2012-10-12| 964.12
#2012-10-15| 960.38
#2012-10-16| 966.39
#2012-10-17| 987.23
#2012-10-18|1008.12
#2012-10-19|1011.32
#2012-10-22| 999.77
#2012-10-23| 996.44
#2012-10-24| 986.98
#2012-10-25| 991.90
#2012-10-26| 978.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.08
#2012-11-01| 984.82
#2012-11-02| 993.66
#2012-11-05| 997.01
#2012-11-06| 997.66
#2012-11-07|1006.65
#2012-11-08| 994.45
#2012-11-09| 985.65
#2012-11-12| 982.00
#2012-11-13| 971.51
#2012-11-14| 960.62
#2012-11-15| 951.99
#2012-11-16| 955.91
#2012-11-19| 969.19
#2012-11-20| 973.56
#2012-11-21| 969.97
#2012-11-22| .
#2012-11-23| 987.67
#2012-11-26| 996.41
#2012-11-27| 998.39
#2012-11-28| 985.75
#2012-11-29| 994.99
#2012-11-30|1000.00
#2012-12-03|1000.34
#2012-12-04| 997.75
#2012-12-05| 995.34
#2012-12-06|1002.72
#2012-12-07|1006.16
#2012-12-10|1012.80
#2012-12-11|1019.61
#2012-12-12|1024.55
#2012-12-13|1028.52
#2012-12-14|1031.25
#2012-12-17|1034.38
#2012-12-18|1042.92
#2012-12-19|1059.02
#2012-12-20|1057.10
#2012-12-21|1042.81
#2012-12-24|1037.52
#2012-12-25|1040.42
#2012-12-26|1043.39
#2012-12-27|1048.91
#2012-12-28|1060.49
#2012-12-31|1054.52
#2013-01-01|1054.52
#2013-01-02|1073.94
#2013-01-03|1088.17
#2013-01-04|1084.86
#2013-01-07|1080.24
#2013-01-08|1069.53
#2013-01-09|1070.18
#2013-01-10|1080.55
#2013-01-11|1068.50
#2013-01-14|1069.35
#2013-01-15|1073.59
#2013-01-16|1062.11
#2013-01-17|1055.30
#2013-01-18|1069.49
#2013-01-21|1068.80
#2013-01-22|1075.27
#2013-01-23|1068.15
#2013-01-24|1061.85
#2013-01-25|1064.49
#2013-01-28|1059.65
#2013-01-29|1067.13
#2013-01-30|1077.19
#2013-01-31|1079.15
#2013-02-01|1080.23
#2013-02-04|1092.35
#2013-02-05|1070.18
#2013-02-06|1083.89
#2013-02-07|1087.73
#2013-02-08|1095.32
#2013-02-11|1086.90
#2013-02-12|1091.58
#2013-02-13|1090.37
#2013-02-14|1104.60
#2013-02-15|1085.74
#2013-02-18|1091.50
#2013-02-19|1097.64
#2013-02-20|1089.63
#2013-02-21|1060.45
#2013-02-22|1063.88
#2013-02-25|1071.65
#2013-02-26|1060.65
#2013-02-27|1061.45
#2013-02-28|1074.34
#2013-03-01|1058.79
#2013-03-04|1041.01
#2013-03-05|1032.88
#2013-03-06|1042.34
#2013-03-07|1038.59
#2013-03-08|1040.94
#2013-03-11|1044.79
#2013-03-12|1043.05
#2013-03-13|1044.88
#2013-03-14|1036.18
#2013-03-15|1054.56
#2013-03-18|1032.24
#2013-03-19|1038.16
#2013-03-20|1024.67
#2013-03-21|1034.56
#2013-03-22|1025.45
#2013-03-25|1027.54
#2013-03-26|1019.23
#2013-03-27|1021.42
#2013-03-28|1008.67
#2013-03-29|1008.40
#2013-04-01| 997.15
#2013-04-02| 984.81
#2013-04-03| 978.68
#2013-04-04| 957.15
#2013-04-05| 963.11
#2013-04-08| 975.20
#2013-04-09| 992.25
#2013-04-10|1012.20
#2013-04-11|1018.00
#2013-04-12|1016.31
#2013-04-15| 983.45
#2013-04-16| 968.58
#2013-04-17| 972.56
#2013-04-18| 940.23
#2013-04-19| 951.19
#2013-04-22| 964.85
#2013-04-23| 957.59
#2013-04-24| 980.19
#2013-04-25| 983.97
#2013-04-26| 998.13
#2013-04-29| 996.28
#2013-04-30|1003.38
#2013-05-01| 989.42
#2013-05-02| 968.99
#2013-05-03| 969.72
#2013-05-06| 978.25
#2013-05-07|1005.50
#2013-05-08|1019.45
#2013-05-09|1016.14
#2013-05-10|1011.48
#2013-05-13|1009.92
#2013-05-14|1006.17
#2013-05-15|1002.33
#2013-05-16| 994.84
#2013-05-17| 993.70
#2013-05-20|1014.71
#2013-05-21|1029.68
#2013-05-22|1024.72
#2013-05-23| 993.18
#2013-05-24| 993.96
#2013-05-27| 962.98
#2013-05-28| 962.80
#2013-05-29| 982.29
#2013-05-30| 958.22
#2013-05-31| 962.04
#2013-06-03| 952.96
#2013-06-04| 958.81
#2013-06-05| 947.69
#2013-06-06| 928.28
#2013-06-07| 909.33
#2013-06-10| 924.49
#2013-06-11| 927.41
#2013-06-12| 932.80
#2013-06-13| 907.36
#2013-06-14| 923.88
#2013-06-17| 935.32
#2013-06-18| 923.53
#2013-06-19| 945.93
#2013-06-20| 895.58
#2013-06-21| 899.63
#2013-06-24| 884.93
#2013-06-25| 868.80
#2013-06-26| 879.51
#2013-06-27| 886.88
#2013-06-28| 891.57
#2013-07-01| 891.75
#2013-07-02| 910.60
#2013-07-03| 900.44
#2013-07-04| 906.52
#2013-07-05| 911.79
#2013-07-08| 895.72
#2013-07-09| 911.56
#2013-07-10| 919.59
#2013-07-11| 938.43
#2013-07-12| 944.84
#2013-07-15| 942.51
#2013-07-16| 955.37
#2013-07-17| 963.57
#2013-07-18| 959.88
#2013-07-19| 948.89
#2013-07-22| 961.80
#2013-07-23| 972.49
#2013-07-24| 971.36
#2013-07-25| 965.11
#2013-07-26| 957.32
#2013-07-29| 935.49
#2013-07-30| 942.82
#2013-07-31| 928.62
#2013-08-01| 941.34
#2013-08-02| 964.55
#2013-08-05| 962.46
#2013-08-06| 975.73
#2013-08-07| 954.31
#2013-08-08| 961.71
#2013-08-09| 975.12
#2013-08-12| 987.10
#2013-08-13| 989.77
#2013-08-14| 996.23
#2013-08-15| 986.78
#2013-08-16| 983.44
#2013-08-19| 979.98
#2013-08-20| 963.40
#2013-08-21| 950.74
#2013-08-22| 942.36
#2013-08-23| 960.82
#2013-08-26| 962.06
#2013-08-27| 963.86
#2013-08-28| 941.91
#2013-08-29| 942.29
#2013-08-30| 939.80
#2013-09-02| 943.72
#2013-09-03| 964.33
#2013-09-04| 975.96
#2013-09-05| 972.02
#2013-09-06| 976.08
#2013-09-09| 991.32
#2013-09-10|1000.34
#2013-09-11|1006.88
#2013-09-12|1010.01
#2013-09-13| 997.19
#2013-09-16|1008.23
#2013-09-17|1003.87
#2013-09-18|1005.80
#2013-09-19|1036.27
#2013-09-20|1026.21
#2013-09-23|1029.15
#2013-09-24|1025.66
#2013-09-25|1027.04
#2013-09-26|1027.46
#2013-09-27|1028.24
#2013-09-30|1010.63
#2013-10-01|1007.58
#2013-10-02| 996.09
#2013-10-03| 998.99
#2013-10-04| 992.96
#2013-10-07| 978.06
#2013-10-08| 981.14
#2013-10-09| 990.21
#2013-10-10| 984.56
#2013-10-11|1000.63
#2013-10-14| 999.51
#2013-10-15|1006.78
#2013-10-16|1008.52
#2013-10-17|1023.53
#2013-10-18|1022.49
#2013-10-21|1029.13
#2013-10-22|1039.00
#2013-10-23|1034.71
#2013-10-24|1032.95
#2013-10-25|1020.60
#2013-10-28|1030.57
#2013-10-29|1017.60
#2013-10-30|1020.33
#2013-10-31|1012.40
#2013-11-01| 998.53
#2013-11-04|1002.74
#2013-11-05|1005.88
#2013-11-06|1018.74
#2013-11-07|1009.30
#2013-11-08| 998.74
#2013-11-11|1005.02
#2013-11-12|1010.87
#2013-11-13|1004.75
#2013-11-14|1013.36
#2013-11-15|1022.95
#2013-11-18|1027.36
#2013-11-19|1024.55
#2013-11-20|1021.05
#2013-11-21|1009.06
#2013-11-22|1005.86
#2013-11-25|1006.32
#2013-11-26|1001.28
#2013-11-27| 985.38
#2013-11-28| 990.51
#2013-11-29| 994.37
#2013-12-02| 986.04
#2013-12-03| 985.74
#2013-12-04| 974.72
#2013-12-05| 971.79
#2013-12-06| 975.62
#2013-12-09| 981.77
#2013-12-10| 985.67
#2013-12-11| 975.43
#2013-12-12| 951.88
#2013-12-13| 954.92
#2013-12-16| 948.19
#2013-12-17| 952.57
#2013-12-18| 956.71
#2013-12-19| 965.28
#2013-12-20| 974.49
#2013-12-23| 976.40
#2013-12-24| 973.71
#2013-12-25| 972.12
#2013-12-26| 976.84
#2013-12-27| 983.78
#2013-12-30| 993.77
#2013-12-31| 994.59
#2014-01-01| 994.59
#2014-01-02| 999.55
#2014-01-03|1000.69
#2014-01-06| 993.82
#2014-01-07| 980.31
#2014-01-08| 982.80
#2014-01-09| 975.17
#2014-01-10| 975.38
#2014-01-13| 985.66
#2014-01-14| 967.52
#2014-01-15| 969.49
#2014-01-16| 977.69
#2014-01-17| 988.24
#2014-01-20| 991.82
#2014-01-21| 988.66
#2014-01-22| 989.73
#2014-01-23| 975.45
#2014-01-24| 971.93
#2014-01-27| 955.63
#2014-01-28| 946.26
#2014-01-29| 969.54
#2014-01-30| 957.15
#2014-01-31| 956.57
#2014-02-03| 954.65
#2014-02-04| 920.63
#2014-02-05| 924.98
#2014-02-06| 932.28
#2014-02-07| 953.25
#2014-02-10| 964.22
#2014-02-11| 967.97
#2014-02-12| 981.01
#2014-02-13| 972.42
#2014-02-14| 972.61
#2014-02-17| 982.56
#2014-02-18| 999.13
#2014-02-19| 993.79
#2014-02-20| 977.78
#2014-02-21| 993.64
#2014-02-24| 996.98
#2014-02-25| 998.47
#2014-02-26| 985.82
#2014-02-27| 978.77
#2014-02-28| 976.19
#2014-03-03| 966.17
#2014-03-04| 965.72
#2014-03-05| 972.80
#2014-03-06| 979.76
#2014-03-07| 982.98
#2014-03-10| 955.62
#2014-03-11| 954.02
#2014-03-12| 941.69
#2014-03-13| 955.83
#2014-03-14| 932.61
#2014-03-17| 929.70
#2014-03-18| 941.95
#2014-03-19| 937.63
#2014-03-20| 910.70
#2014-03-21| 917.86
#2014-03-24| 928.30
#2014-03-25| 931.55
#2014-03-26| 943.32
#2014-03-27| 944.77
#2014-03-28| 944.48
#2014-03-31| 956.30
#2014-04-01| 957.01
#2014-04-02| 962.22
#2014-04-03| 961.59
#2014-04-04| 969.70
#2014-04-07| 965.08
#2014-04-08| 969.68
#2014-04-09| 968.78
#2014-04-10| 972.95
#2014-04-11| 961.49
#2014-04-14| 955.36
#2014-04-15| 961.30
#2014-04-16| 972.08
#2014-04-17| 973.68
#2014-04-18| 974.38
#2014-04-21| 973.77
#2014-04-22| 969.12
#2014-04-23| 970.43
#2014-04-24| 969.10
#2014-04-25| 972.01
#2014-04-28| 958.99
#2014-04-29| 953.98
#2014-04-30| 955.99
#2014-05-01| 957.36
#2014-05-02| 952.09
#2014-05-05| 957.82
#2014-05-06| 965.36
#2014-05-07| 943.66
#2014-05-08| 956.09
#2014-05-09| 952.78
#2014-05-12| 947.32
#2014-05-13| 966.29
#2014-05-14| 972.59
#2014-05-15| 971.24
#2014-05-16| 961.99
#2014-05-19| 950.65
#2014-05-20| 948.59
#2014-05-21| 939.76
#2014-05-22| 956.92
#2014-05-23| 957.35
#2014-05-26| 965.39
#2014-05-27| 967.29
#2014-05-28| 969.09
#2014-05-29| 965.63
#2014-05-30| 959.07
#2014-06-02| 960.02
#2014-06-03| 957.33
#2014-06-04| 957.41
#2014-06-05| 959.76
#2014-06-06| 963.34
#2014-06-09| 961.42
#2014-06-10| 961.17
#2014-06-11| 964.20
#2014-06-12| 961.47
#2014-06-13| 955.79
#2014-06-16| 959.20
#2014-06-17| 952.57
#2014-06-18| 960.06
#2014-06-19| 986.21
#2014-06-20| 977.99
#2014-06-23| 991.76
#2014-06-24| 989.17
#2014-06-25| 983.51
#2014-06-26| 991.55
#2014-06-27| 989.61
#2014-06-30| 989.23
#2014-07-01| 999.61
#2014-07-02|1006.11
#2014-07-03|1004.92
#2014-07-04|1013.72
#2014-07-07|1012.34
#2014-07-08|1011.41
#2014-07-09|1004.65
#2014-07-10|1003.99
#2014-07-11|1003.02
#2014-07-14|1008.00
#2014-07-15|1012.05
#2014-07-16|1015.73
#2014-07-17|1021.25
#2014-07-18|1016.39
#2014-07-21|1014.90
#2014-07-22|1027.28
#2014-07-23|1035.74
#2014-07-24|1031.50
#2014-07-25|1035.93
#2014-07-28|1041.03
#2014-07-29|1042.50
#2014-07-30|1038.10
#2014-07-31|1031.79
#2014-08-01|1025.33
#2014-08-04|1026.03
#2014-08-05|1012.88
#2014-08-06|1009.80
#2014-08-07|1012.97
#2014-08-08| 995.01
#2014-08-11|1006.92
#2014-08-12|1014.84
#2014-08-13|1014.18
#2014-08-14|1015.89
#2014-08-15|1021.86
#2014-08-18|1022.74
#2014-08-19|1032.32
#2014-08-20|1018.77
#2014-08-21|1019.31
#2014-08-22|1012.62
#2014-08-25|1007.48
#2014-08-26|1005.00
#2014-08-27|1011.36
#2014-08-28|1005.38
#2014-08-29|1001.27
#2014-09-01|1005.05
#2014-09-02|1003.92
#2014-09-03|1001.77
#2014-09-04| 997.00
#2014-09-05| 990.13
#2014-09-08| 987.59
#2014-09-09| 984.57
#2014-09-10| 975.40
#2014-09-11| 970.83
#2014-09-12| 966.39
#2014-09-15| 965.03
#2014-09-16| 965.09
#2014-09-17| 963.92
#2014-09-18| 956.02
#2014-09-19| 959.22
#2014-09-22| 946.40
#2014-09-23| 948.32
#2014-09-24| 946.21
#2014-09-25| 952.12
#2014-09-26| 934.40
#2014-09-29| 926.52
#2014-09-30| 920.93
#2014-10-01| 915.91
#2014-10-02| 907.53
#2014-10-03| 896.21
#2014-10-06| 900.85
#2014-10-07| 910.90
#2014-10-08| 897.84
#2014-10-09| 902.52
#2014-10-10| 876.85
#2014-10-13| 883.60
#2014-10-14| 885.06
#2014-10-15| 897.07
#2014-10-16| 878.22
#2014-10-17| 869.33
#2014-10-20| 889.98
#2014-10-21| 883.33
#2014-10-22| 898.62
#2014-10-23| 886.10
#2014-10-24| 891.02
#2014-10-27| 899.46
#2014-10-28| 894.51
#2014-10-29| 909.99
#2014-10-30| 902.31
#2014-10-31| 907.94
#2014-11-03| 889.66
#2014-11-04| 904.97
#2014-11-05| 895.48
#2014-11-06| 889.73
#2014-11-07| 898.97
#2014-11-10| 909.93
#2014-11-11| 904.09
#2014-11-12| 901.16
#2014-11-13| 905.04
#2014-11-14| 908.95
#2014-11-17| 898.59
#2014-11-18| 908.75
#2014-11-19| 893.95
#2014-11-20| 886.43
#2014-11-21| 895.27
#2014-11-24| 902.28
#2014-11-25| 903.01
#2014-11-26| 909.13
#2014-11-27| 898.88
#2014-11-28| 893.85
#2014-12-01| 877.96
#2014-12-02| 887.84
#2014-12-03| 890.65
#2014-12-04| 904.85
#2014-12-05| 893.71
#2014-12-08| 895.44
#2014-12-09| 891.62
#2014-12-10| 878.82
#2014-12-11| 866.36
#2014-12-12| 864.85
#2014-12-15| 851.16
#2014-12-16| 838.98
#2014-12-17| 840.35
#2014-12-18| 851.39
#2014-12-19| 867.40
#2014-12-22| 876.44
#2014-12-23| 860.37
#2014-12-24| 868.63
#2014-12-25| 865.74
#2014-12-26| 868.97
#2014-12-29| 879.32
#2014-12-30| 878.73
#2014-12-31| 876.06
#2015-01-01| 876.06
#2015-01-02| 875.72
#2015-01-05| 876.46
#2015-01-06| 854.59
#2015-01-07| 850.48
#2015-01-08| 859.18
#2015-01-09| 874.46
#2015-01-12| 868.89
#2015-01-13| 865.42
#2015-01-14| 854.93
#2015-01-15| 857.70
#2015-01-16| 846.58
#2015-01-19| 859.54
#2015-01-20| 861.40
#2015-01-21| 867.11
#2015-01-22| 870.29
#2015-01-23| 878.42
#2015-01-26| 874.17
#2015-01-27| 885.28
#2015-01-28| 889.87
#2015-01-29| 874.50
#2015-01-30| 879.85
#2015-02-02| 885.63
#2015-02-03| 879.02
#2015-02-04| 906.08
#2015-02-05| 898.57
#2015-02-06| 899.56
#2015-02-09| 903.04
#2015-02-10| 898.05
#2015-02-11| 885.80
#2015-02-12| 895.28
#2015-02-13| 914.19
#2015-02-16| 917.80
#2015-02-17| 918.11
#2015-02-18| 926.54
#2015-02-19| 929.60
#2015-02-20| 933.70
#2015-02-23| 933.78
#2015-02-24| 939.44
#2015-02-25| 948.82
#2015-02-26| 950.55
#2015-02-27| 952.53
#2015-03-02| 952.65
#2015-03-03| 949.72
#2015-03-04| 941.99
#2015-03-05| 937.37
#2015-03-06| 931.39
#2015-03-09| 917.72
#2015-03-10| 906.65
#2015-03-11| 890.90
#2015-03-12| 904.48
#2015-03-13| 903.08
#2015-03-16| 898.35
#2015-03-17| 900.63
#2015-03-18| 907.27
#2015-03-19| 909.39
#2015-03-20| 917.18
#2015-03-23| 930.55
#2015-03-24| 928.85
#2015-03-25| 934.87
#2015-03-26| 923.50
#2015-03-27| 911.85
#2015-03-30| 898.29
#2015-03-31| 902.63
#2015-04-01| 887.11
#2015-04-02| 891.29
#2015-04-03| 900.08
#2015-04-06| 898.63
#2015-04-07| 904.94
#2015-04-08| 917.30
#2015-04-09| 911.85
#2015-04-10| 906.86
#2015-04-13| 894.18
#2015-04-14| 904.53
#2015-04-15| 902.83
#2015-04-16| 918.91
#2015-04-17| 913.68
#2015-04-20| 905.42
#2015-04-21| 921.10
#2015-04-22| 919.25
#2015-04-23| 923.44
#2015-04-24| 940.47
#2015-04-27| 949.83
#2015-04-28| 959.18
#2015-04-29| 956.20
#2015-04-30| 929.98
#2015-05-01| 929.14
#2015-05-04| 938.47
#2015-05-05| 936.63
#2015-05-06| 940.70
#2015-05-07| 929.40
#2015-05-08| 929.21
#2015-05-11| 938.30
#2015-05-12| 946.62
#2015-05-13| 960.47
#2015-05-14| 948.33
#2015-05-15| 956.12
#2015-05-18| 941.64
#2015-05-19| 929.85
#2015-05-20| 920.56
#2015-05-21| 926.90
#2015-05-22| 927.47
#2015-05-25| 932.28
#2015-05-26| 928.79
#2015-05-27| 923.31
#2015-05-28| 917.80
#2015-05-29| 924.27
#2015-06-01| 921.00
#2015-06-02| 920.27
#2015-06-03| 922.59
#2015-06-04| 910.15
#2015-06-05| 901.14
#2015-06-08| 901.62
#2015-06-09| 893.78
#2015-06-10| 901.73
#2015-06-11| 908.14
#2015-06-12| 906.93
#2015-06-15| 903.47
#2015-06-16| 896.54
#2015-06-17| 887.40
#2015-06-18| 890.48
#2015-06-19| 899.26
#2015-06-22| 901.19
#2015-06-23| 911.39
#2015-06-24| 906.96
#2015-06-25| 905.59
#2015-06-26| 891.29
#2015-06-29| 878.04
#2015-06-30| 881.33
#2015-07-01| 872.44
#2015-07-02| 877.15
#2015-07-03| 869.05
#2015-07-06| 850.74
#2015-07-07| 855.50
#2015-07-08| 825.76
#2015-07-09| 828.86
#2015-07-10| 824.88
#2015-07-13| 825.61
#2015-07-14| 845.95
#2015-07-15| 842.06
#2015-07-16| 846.68
#2015-07-17| 845.22
#2015-07-20| 841.15
#2015-07-21| 843.86
#2015-07-22| 831.07
#2015-07-23| 825.69
#2015-07-24| 821.76
#2015-07-27| 817.00
#2015-07-28| 806.41
#2015-07-29| 811.23
#2015-07-30| 823.64
#2015-07-31| 829.07
#2015-08-03| 816.34
#2015-08-04| 812.01
#2015-08-05| 815.94
#2015-08-06| 827.13
#2015-08-07| 827.01
#2015-08-10| 827.66
#2015-08-11| 829.13
#2015-08-12| 813.92
#2015-08-13| 815.06
#2015-08-14| 810.57
#2015-08-17| 814.72
#2015-08-18| 811.74
#2015-08-19| 802.30
#2015-08-20| 793.63
#2015-08-21| 784.00
#2015-08-24| 752.81
#2015-08-25| 729.96
#2015-08-26| 750.77
#2015-08-27| 750.58
#2015-08-28| 784.34
#2015-08-31| 770.71
#2015-09-01| 748.45
#2015-09-02| 737.40
#2015-09-03| 736.14
#2015-09-04| 730.93
#2015-09-07| 729.37
#2015-09-08| 731.94
#2015-09-09| 759.73
#2015-09-10| 748.42
#2015-09-11| 744.52
#2015-09-14| 747.91
#2015-09-15| 741.38
#2015-09-16| 751.74
#2015-09-17| 762.51
#2015-09-18| 755.11
#2015-09-21| 741.56
#2015-09-22| 739.90
#2015-09-23| 727.51
#2015-09-24| 719.47
#2015-09-25| 721.45
#2015-09-28| 719.55
#2015-09-29| 689.69
#2015-09-30| 709.20
#2015-10-01| 726.92
#2015-10-02| 728.23
#2015-10-05| 744.59
#2015-10-06| 753.01
#2015-10-07| 771.60
#2015-10-08| 775.23
#2015-10-09| 800.11
#2015-10-12| 806.07
#2015-10-13| 795.79
#2015-10-14| 782.19
#2015-10-15| 796.92
#2015-10-16| 797.27
#2015-10-19| 784.95
#2015-10-20| 776.62
#2015-10-21| 792.70
#2015-10-22| 786.33
#2015-10-23| 797.99
#2015-10-26| 804.54
#2015-10-27| 794.23
#2015-10-28| 790.98
#2015-10-29| 780.17
#2015-10-30| 780.22
#2015-11-02| 769.50
#2015-11-03| 772.68
#2015-11-04| 777.98
#2015-11-05| 778.87
#2015-11-06| 766.98
#2015-11-09| 762.77
#2015-11-10| 758.13
#2015-11-11| 757.64
#2015-11-12| 753.98
#2015-11-13| 746.70
#2015-11-16| 737.58
#2015-11-17| 753.63
#2015-11-18| 745.98
#2015-11-19| 766.04
#2015-11-20| 771.18
#2015-11-23| 766.13
#2015-11-24| 767.88
#2015-11-25| 765.81
#2015-11-26| 763.06
#2015-11-27| 756.65
#2015-11-30| 748.12
#2015-12-01| 767.72
#2015-12-02| 761.28
#2015-12-03| 756.90
#2015-12-04| 747.95
#2015-12-07| 747.56
#2015-12-08| 730.25
#2015-12-09| 728.89
#2015-12-10| 731.18
#2015-12-11| 735.59
#2015-12-14| 726.32
#2015-12-15| 708.18
#2015-12-16| 728.31
#2015-12-17| 730.01
#2015-12-18| 724.95
#2015-12-21| 730.56
#2015-12-22| 733.79
#2015-12-23| 740.76
#2015-12-24| 751.80
#2015-12-25| 748.09
#2015-12-28| 756.59
#2015-12-29| 756.74
#2015-12-30| 753.41
#2015-12-31| 752.60
#2016-01-01| 752.60
#2016-01-04| 741.49
#2016-01-05| 737.37
#2016-01-06| 726.45
#2016-01-07| 702.68
#2016-01-08| 703.23
#2016-01-11| 696.26
#2016-01-12| 674.81
#2016-01-13| 687.55
#2016-01-14| 674.95
#2016-01-15| 675.14
#2016-01-18| 665.55
#2016-01-19| 669.78
#2016-01-20| 649.02
#2016-01-21| 638.63
#2016-01-22| 667.90
#2016-01-25| 675.85
#2016-01-26| 661.36
#2016-01-27| 672.61
#2016-01-28| 669.00
#2016-01-29| 675.49
#2016-02-01| 685.36
#2016-02-02| 666.95
#2016-02-03| 650.62
#2016-02-04| 679.91
#2016-02-05| 679.23
#2016-02-08| 690.86
#2016-02-09| 668.15
#2016-02-10| 656.16
#2016-02-11| 659.16
#2016-02-12| 627.08
#2016-02-15| 661.00
#2016-02-16| 670.18
#2016-02-17| 658.44
#2016-02-18| 684.52
#2016-02-19| 675.09
#2016-02-22| 680.17
#2016-02-23| 688.38
#2016-02-24| 677.32
#2016-02-25| 679.77
#2016-02-26| 671.50
#2016-02-29| 669.16
#2016-03-01| 671.94
#2016-03-02| 699.73
#2016-03-03| 715.55
#2016-03-04| 725.92
#2016-03-07| 736.68
#2016-03-08| 734.57
#2016-03-09| 720.94
#2016-03-10| 725.62
#2016-03-11| 733.34
#2016-03-14| 740.22
#2016-03-15| 730.42
#2016-03-16| 718.26
#2016-03-17| 741.73
#2016-03-18| 746.83
#2016-03-21| 744.54
#2016-03-22| 750.10
#2016-03-23| 736.66
#2016-03-24| 723.72
#2016-03-25| 728.65
#2016-03-28| 733.13
#2016-03-29| 731.25
#2016-03-30| 736.44
#2016-03-31| 735.32
#2016-04-01| 715.87
#2016-04-04| 720.59
#2016-04-05| 703.37
#2016-04-06| 708.74
#2016-04-07| 718.18
#2016-04-08| 722.39
#2016-04-11| 730.11
#2016-04-12| 740.86
#2016-04-13| 759.67
#2016-04-14| 785.12
#2016-04-15| 785.50
#2016-04-18| 771.70
#2016-04-19| 793.85
#2016-04-20| 803.04
#2016-04-21| 820.74
#2016-04-22| 805.93
#2016-04-25| 803.59
#2016-04-26| 790.33
#2016-04-27| 785.54
#2016-04-28| 790.20
#2016-04-29| 799.42
#2016-05-02| 793.36
#2016-05-03| 789.71
#2016-05-04| 763.52
#2016-05-05| 759.73
#2016-05-06| 754.83
#2016-05-09| 740.31
#2016-05-10| 743.83
#2016-05-11| 754.62
#2016-05-12| 759.88
#2016-05-13| 744.75
#2016-05-16| 751.53
#2016-05-17| 764.09
#2016-05-18| 759.18
#2016-05-19| 741.16
#2016-05-20| 745.27
#2016-05-23| 745.60
#2016-05-24| 734.50
#2016-05-25| 744.26
#2016-05-26| 751.84
#2016-05-27| 753.35
#2016-05-30| 747.92
#2016-05-31| 756.86
#2016-06-01| 751.71
#2016-06-02| 740.17
#2016-06-03| 751.38
#2016-06-06| 763.22
#2016-06-07| 777.18
#2016-06-08| 783.25
#2016-06-09| 781.64
#2016-06-10| 767.24
#2016-06-13| 749.92
#2016-06-14| 741.06
#2016-06-15| 740.63
#2016-06-16| 732.11
#2016-06-17| 739.97
#2016-06-20| 762.77
#2016-06-21| 760.44
#2016-06-22| 753.61
#2016-06-23| 764.60
#2016-06-24| 727.64
#2016-06-27| 733.28
#2016-06-28| 725.77
#2016-06-29| 742.97
#2016-06-30| 747.52
#2016-07-01| 758.12
#2016-07-04| 775.01
#2016-07-05| 774.11
#2016-07-06| 759.72
#2016-07-07| 761.39
#2016-07-08| 761.15
#2016-07-11| 782.35
#2016-07-12| 792.98
#2016-07-13| 809.79
#2016-07-14| 806.41
#2016-07-15| 809.40
#2016-07-18| 808.90
#2016-07-19| 799.51
#2016-07-20| 787.49
#2016-07-21| 794.03
#2016-07-22| 787.96
#2016-07-25| 788.87
#2016-07-26| 787.80
#2016-07-27| 807.10
#2016-07-28| 815.41
#2016-07-29| 824.76
#2016-08-01| 825.81
#2016-08-02| 821.33
#2016-08-03| 807.26
#2016-08-04| 824.17
#2016-08-05| 823.01
#2016-08-08| 833.69
#2016-08-09| 846.69
#2016-08-10| 848.52
#2016-08-11| 844.36
#2016-08-12| 853.90
#2016-08-15| 840.76
#2016-08-16| 842.74
#2016-08-17| 852.97
#2016-08-18| 852.42
#2016-08-19| 863.08
#2016-08-22| 861.73
#2016-08-23| 857.90
#2016-08-24| 861.12
#2016-08-25| 853.42
#2016-08-26| 855.47
#2016-08-29| 852.80
#2016-08-30| 853.19
#2016-08-31| 852.95
#2016-09-01| 847.00
#2016-09-02| 842.75
#2016-09-05| 856.40
#2016-09-06| 867.19
#2016-09-07| 870.95
#2016-09-08| 860.13
#2016-09-09| 855.42
#2016-09-12| 832.71
#2016-09-13| 831.30
#2016-09-14| 821.93
#2016-09-15| 824.73
#2016-09-16| 825.33
#2016-09-19| 830.94
#2016-09-20| 835.89
#2016-09-21| 856.65
#2016-09-22| 869.11
#2016-09-23| 866.73
#2016-09-26| 865.21
#2016-09-27| 877.74
#2016-09-28| 867.04
#2016-09-29| 881.52
#2016-09-30| 869.28
#2016-10-03| 874.09
#2016-10-04| 877.10
#2016-10-05| 868.39
#2016-10-06| 867.97
#2016-10-07| 870.65
#2016-10-10| 872.52
#2016-10-11| 874.78
#2016-10-12| 862.52
#2016-10-13| 857.20
#2016-10-14| 854.90
#2016-10-17| 859.14
#2016-10-18| 871.50
#2016-10-19| 878.55
#2016-10-20| 878.98
#2016-10-21| 879.01
#2016-10-24| 881.98
#2016-10-25| 886.73
#2016-10-26| 890.36
#2016-10-27| 875.83
#2016-10-28| 883.27
#2016-10-31| 888.33
#2016-11-01| 889.63
#2016-11-02| 886.09
#2016-11-03| 890.17
#2016-11-04| 883.92
#2016-11-07| 887.40
#2016-11-08| 894.24
#2016-11-09| 856.93
#2016-11-10| 900.14
#2016-11-11| 898.97
#2016-11-14| 895.64
#2016-11-15| 889.70
#2016-11-16| 884.70
#2016-11-17| 884.23
#2016-11-18| 872.98
#2016-11-21| 874.53
#2016-11-22| 888.48
#2016-11-23| 889.00
#2016-11-24| 888.77
#2016-11-25| 897.32
#2016-11-28| 901.28
#2016-11-29| 893.48
#2016-11-30| 874.07
#2016-12-01| 889.41
#2016-12-02| 888.59
#2016-12-05| 887.74
#2016-12-06| 903.64
#2016-12-07| 916.06
#2016-12-08| 931.43
#2016-12-09| 930.37
#2016-12-12| 930.07
#2016-12-13| 926.57
#2016-12-14| 924.34
#2016-12-15| 895.70
#2016-12-16| 890.38
#2016-12-19| 894.42
#2016-12-20| 889.06
#2016-12-21| 892.23
#2016-12-22| 894.33
#2016-12-23| 889.91
#2016-12-26| 885.30
#2016-12-27| 883.99
#2016-12-28| 892.64
#2016-12-29| 893.65
#2016-12-30| 891.75
#2017-01-02| 892.50
#2017-01-03| 890.86
#2017-01-04| 913.28
#2017-01-05| 921.61
#2017-01-06| 912.55
#2017-01-09| 910.71
#2017-01-10| 917.47
#2017-01-11| 931.60
#2017-01-12| 948.91
#2017-01-13| 942.36
#2017-01-16| 943.69
#2017-01-17| 945.39
#2017-01-18| 951.45
#2017-01-19| 948.41
#2017-01-20| 946.66
#2017-01-23| 954.92
#2017-01-24| 963.27
#2017-01-25| 976.17
#2017-01-26| 983.09
#2017-01-27| 977.32
#2017-01-30| 980.46
#2017-01-31| 973.16
#2017-02-01| 981.93
#2017-02-02| 987.29
#2017-02-03| 977.15
#2017-02-06| 973.95
#2017-02-07| 977.71
#2017-02-08| 983.06
#2017-02-09| 970.34
#2017-02-10| 985.02
#2017-02-13| 994.94
#2017-02-14| 992.01
#2017-02-15|1002.43
#2017-02-16|1011.03
#2017-02-17|1008.89
#2017-02-20|1005.25
#2017-02-21|1008.20
#2017-02-22|1013.36
#2017-02-23|1009.99
#2017-02-24| 993.00
#2017-02-27| 986.12
#2017-02-28| 986.57
#2017-03-01| 981.38
#2017-03-02| 990.77
#2017-03-03| 976.18
#2017-03-06| 984.15
#2017-03-07| 981.36
#2017-03-08| 968.73
#2017-03-09| 954.79
#2017-03-10| 953.93
#2017-03-13| 960.56
#2017-03-14| 961.13
#2017-03-15| 957.56
#2017-03-16| 985.40
#2017-03-17| 985.28
#2017-03-20| 988.53
#2017-03-21| 990.75
#2017-03-22| 967.06
#2017-03-23| 969.29
#2017-03-24| 974.54
#2017-03-27| 963.70
#2017-03-28| 980.52
#2017-03-29| 980.93
#2017-03-30| 977.53
#2017-03-31| 969.49
#2017-04-03| 969.73
#2017-04-04| 960.92
#2017-04-05| 968.62
#2017-04-06| 955.25
#2017-04-07| 956.27
#2017-04-10| 965.72
#2017-04-11| 968.00
#2017-04-12| 962.73
#2017-04-13| 950.54
#2017-04-14| 949.37
#2017-04-17| 952.34
#2017-04-18| 944.14
#2017-04-19| 942.02
#2017-04-20| 941.81
#2017-04-21| 955.76
#2017-04-24| 955.60
#2017-04-25| 958.89
#2017-04-26| 961.07
#2017-04-27| 962.76
#2017-04-28| 956.48
#2017-05-01| 959.70
#2017-05-02| 961.12
#2017-05-03| 954.17
#2017-05-04| 946.84
#2017-05-05| 940.13
#2017-05-08| 954.15
#2017-05-09| 944.90
#2017-05-10| 950.00
#2017-05-11| 953.67
#2017-05-12| 954.54
#2017-05-15| 943.46
#2017-05-16| 953.18
#2017-05-17| 959.65
#2017-05-18| 947.56
#2017-05-19| 956.10
#2017-05-22| 974.15
#2017-05-23| 970.26
#2017-05-24| 964.45
#2017-05-25| 969.66
#2017-05-26| 964.11
#2017-05-29| 959.87
#2017-05-30| 965.51
#2017-05-31| 965.61
#2017-06-01| 962.75
#2017-06-02| 981.78
#2017-06-05| 978.60
#2017-06-06| 980.80
#2017-06-07| 983.46
#2017-06-08| 976.37
#2017-06-09| 979.11
#2017-06-12| 984.73
#2017-06-13| 984.48
#2017-06-14| 990.32
#2017-06-15| 964.20
#2017-06-16| 966.34
#2017-06-19| 966.56
#2017-06-20| 969.98
#2017-06-21| 957.38
#2017-06-22| 962.39
#2017-06-23| 967.52
#2017-06-26| 970.29
#2017-06-27| 974.68
#2017-06-28| 985.79
#2017-06-29| 999.41
#2017-06-30| 996.68
#2017-07-03| 997.66
#2017-07-04| 994.19
#2017-07-05|1003.21
#2017-07-06|1001.49
#2017-07-07| 999.35
#2017-07-10|1001.51
#2017-07-11|1011.05
#2017-07-12|1020.78
#2017-07-13|1028.14
#2017-07-14|1041.39
#2017-07-17|1043.93
#2017-07-18|1052.54
#2017-07-19|1052.77
#2017-07-20|1062.45
#2017-07-21|1058.14
#2017-07-24|1058.36
#2017-07-25|1054.29
#2017-07-26|1057.88
#2017-07-27|1065.65
#2017-07-28|1055.70
#2017-07-31|1071.26
#2017-08-01|1080.21
#2017-08-02|1080.25
#2017-08-03|1077.38
#2017-08-04|1071.19
#2017-08-07|1083.10
#2017-08-08|1078.49
#2017-08-09|1072.92
#2017-08-10|1076.43
#2017-08-11|1068.13
#2017-08-14|1063.60
#2017-08-15|1058.83
#2017-08-16|1062.20
#2017-08-17|1077.68
#2017-08-18|1069.62
#2017-08-21|1076.39
#2017-08-22|1080.52
#2017-08-23|1080.45
#2017-08-24|1084.48
#2017-08-25|1091.99
#2017-08-28|1095.19
#2017-08-29|1098.31
#2017-08-30|1093.20
#2017-08-31|1102.91
#2017-09-01|1107.99
#2017-09-04|1101.67
#2017-09-05|1104.16
#2017-09-06|1107.49
#2017-09-07|1115.49
#2017-09-08|1117.91
#2017-09-11|1114.39
#2017-09-12|1119.15
#2017-09-13|1121.87
#2017-09-14|1114.15
#2017-09-15|1106.56
#2017-09-18|1102.84
#2017-09-19|1115.95
#2017-09-20|1113.55
#2017-09-21|1091.32
#2017-09-22|1082.59
#2017-09-25|1084.06
#2017-09-26|1078.84
#2017-09-27|1077.89
#2017-09-28|1079.54
#2017-09-29|1082.77
#2017-10-02|1086.32
#2017-10-03|1090.11
#2017-10-04|1090.84
#2017-10-05|1086.81
#2017-10-06|1092.22
#2017-10-09|1092.15
#2017-10-10|1102.62
#2017-10-11|1092.81
#2017-10-12|1088.07
#2017-10-13|1097.49
#2017-10-16|1108.71
#2017-10-17|1112.40
#2017-10-18|1106.70
#2017-10-19|1110.22
#2017-10-20|1106.12
#2017-10-23|1115.62
#2017-10-24|1119.82
#2017-10-25|1123.76
#2017-10-26|1120.65
#2017-10-27|1128.52
#2017-10-30|1133.64
#2017-10-31|1127.96
#2017-11-01|1141.40
#2017-11-02|1156.07
#2017-11-03|1154.01
#2017-11-06|1150.49
#2017-11-07|1166.70
#2017-11-08|1170.47
#2017-11-09|1171.44
#2017-11-10|1165.18
#2017-11-13|1152.36
#2017-11-14|1148.81
#2017-11-15|1124.96
#2017-11-16|1137.37
#2017-11-17|1137.46
#2017-11-20|1131.63
#2017-11-21|1143.17
#2017-11-22|1152.75
#2017-11-23|1161.36
#2017-11-24|1162.89
#2017-11-27|1160.64
#2017-11-28|1147.61
#2017-11-29|1155.00
#2017-11-30|1150.07
#2017-12-01|1150.71
#2017-12-04|1153.64
#2017-12-05|1152.44
#2017-12-06|1129.07
#2017-12-07|1132.26
#2017-12-08|1134.26
#2017-12-11|1143.71
#2017-12-12|1141.84
#2017-12-13|1137.35
#2017-12-14|1146.28
#2017-12-15|1142.80
#2017-12-18|1162.64
#2017-12-19|1161.70
#2017-12-20|1169.92
#2017-12-21|1172.68
#2017-12-22|1179.47
#2017-12-25|1181.86
#2017-12-26|1180.29
#2017-12-27|1187.20
#2017-12-28|1194.80
#2017-12-29|1197.01
#2018-01-01|1197.01
#2018-01-02|1205.92
#2018-01-03|1213.15
#2018-01-04|1232.91
#2018-01-05|1243.99
#2018-01-08|1247.16
#2018-01-09|1260.26
#2018-01-10|1259.58
#2018-01-11|1256.26
#2018-01-12|1267.29
#2018-01-15|1278.78
#2018-01-16|1275.61
#2018-01-17|1261.09
#2018-01-18|1247.62
#2018-01-19|1254.17
#2018-01-22|1251.38
#2018-01-23|1262.08
#2018-01-24|1271.30
#2018-01-25|1276.01
#2018-01-26|1276.36
#2018-01-29|1282.46
#2018-01-30|1261.77
#2018-01-31|1250.44
#2018-02-01|1261.51
#2018-02-02|1239.55
#2018-02-05|1208.25
#2018-02-06|1165.17
#2018-02-07|1168.28
#2018-02-08|1168.55
#2018-02-09|1147.84
#2018-02-12|1156.79
#2018-02-13|1163.14
#2018-02-14|1168.94
#2018-02-15|1188.14
#2018-02-16|1198.00
#2018-02-19|1213.12
#2018-02-20|1200.88
#2018-02-21|1188.36
#2018-02-22|1183.49
#2018-02-23|1203.17
#2018-02-26|1210.31
#2018-02-27|1216.25
#2018-02-28|1200.58
#2018-03-01|1176.09
#2018-03-02|1165.27
#2018-03-05|1144.40
#2018-03-06|1165.12
#2018-03-07|1154.18
#2018-03-08|1155.93
#2018-03-09|1151.18
#2018-03-12|1175.62
#2018-03-13|1171.57
#2018-03-14|1169.60
#2018-03-15|1168.74
#2018-03-16|1163.28
#2018-03-19|1155.41
#2018-03-20|1144.35
#2018-03-21|1147.55
#2018-03-22|1161.67
#2018-03-23|1117.32
#2018-03-26|1123.50
#2018-03-27|1146.90
#2018-03-28|1127.57
#2018-03-29|1121.79
#2018-03-30|1127.87
#2018-04-02|1127.29
#2018-04-03|1127.51
#2018-04-04|1118.94
#2018-04-05|1115.98
#2018-04-06|1110.82
#2018-04-09|1111.53
#2018-04-10|1131.02
#2018-04-11|1140.67
#2018-04-12|1134.94
#2018-04-13|1145.89
#2018-04-16|1146.63
#2018-04-17|1146.36
#2018-04-18|1162.70
#2018-04-19|1183.31
#2018-04-20|1167.67
#2018-04-23|1164.10
#2018-04-24|1157.83
#2018-04-25|1148.51
#2018-04-26|1146.20
#2018-04-27|1148.78
#2018-04-30|1150.80
#2018-05-01|1148.30
#2018-05-02|1150.20
#2018-05-03|1161.50
#2018-05-04|1160.70
#2018-05-07|1161.07
#2018-05-08|1153.58
#2018-05-09|1155.24
#2018-05-10|1170.09
#2018-05-11|1182.89
#2018-05-14|1190.41
#2018-05-15|1176.89
#2018-05-16|1177.00
#2018-05-17|1187.07
#2018-05-18|1188.46
#2018-05-21|1183.38
#2018-05-22|1180.20
#2018-05-23|1175.96
#2018-05-24|1169.09
#2018-05-25|1159.46
#2018-05-28|1158.54
#2018-05-29|1151.63
#2018-05-30|1134.74
#2018-05-31|1148.52
#2018-06-01|1145.63
#2018-06-04|1168.72
#2018-06-05|1162.57
#2018-06-06|1171.85
#2018-06-07|1188.35
#2018-06-08|1180.76
#2018-06-11|1180.26
#2018-06-12|1170.08
#2018-06-13|1163.71
#2018-06-14|1152.88
#2018-06-15|1144.62
#2018-06-18|1123.97
#2018-06-19|1098.68
#2018-06-20|1099.31
#2018-06-21|1097.36
#2018-06-22|1098.61
#2018-06-25|1100.07
#2018-06-26|1098.62
#2018-06-27|1091.11
#2018-06-28|1093.24
#2018-06-29|1098.50
#2018-07-02|1078.09
#2018-07-03|1071.24
#2018-07-04|1068.14
#2018-07-05|1062.28
#2018-07-06|1079.43
#2018-07-09|1092.30
#2018-07-10|1096.73
#2018-07-11|1081.55
#2018-07-12|1072.75
#2018-07-13|1082.19
#2018-07-16|1077.43
#2018-07-17|1075.45
#2018-07-18|1081.86
#2018-07-19|1081.77
#2018-07-20|1080.65
#2018-07-23|1075.65
#2018-07-24|1088.62
#2018-07-25|1108.47
#2018-07-26|1116.01
#2018-07-27|1127.11
#2018-07-30|1123.87
#2018-07-31|1119.62
#2018-08-01|1134.40
#2018-08-02|1117.40
#2018-08-03|1111.63
#2018-08-06|1111.18
#2018-08-07|1115.78
#2018-08-08|1116.58
#2018-08-09|1118.87
#2018-08-10|1100.84
#2018-08-13|1073.84
#2018-08-14|1083.88
#2018-08-15|1072.79
#2018-08-16|1060.01
#2018-08-17|1063.81
#2018-08-20|1069.32
#2018-08-21|1069.33
#2018-08-22|1071.66
#2018-08-23|1064.18
#2018-08-24|1068.05
#2018-08-27|1085.62
#2018-08-28|1094.04
#2018-08-29|1094.80
#2018-08-30|1094.34
#2018-08-31|1081.38
#2018-09-03|1067.26
#2018-09-04|1061.00
#2018-09-05|1357.48
#2018-09-06|1041.36
#2018-09-07|1031.88
#2018-09-10|1027.23
#2018-09-11|1021.41
#2018-09-12|1015.64
#2018-09-13|1025.93
#2018-09-14|1041.26
#2018-09-17|1039.52
#2018-09-18|1054.39
#2018-09-19|1075.11
#2018-09-20|1078.89
#2018-09-21|1096.70
#2018-09-24|1092.72
#2018-09-25|1100.72
#2018-09-26|1104.74
#2018-09-27|1093.28
#2018-09-28|1098.69
#2018-10-01|1098.16
#2018-10-02|1099.42
#2018-10-03|1093.17
#2018-10-04|1091.29
#2018-10-05|1079.17
#2018-10-08|1071.15
#2018-10-09|1059.58
#2018-10-10|1054.07
#2018-10-11|1016.88
#2018-10-12|1031.41
#2018-10-15|1022.52
#2018-10-16|1031.71
#2018-10-17|1035.57
#2018-10-18|1021.59
#2018-10-19|1018.63
#2018-10-22|1019.10
#2018-10-23| 995.34
#2018-10-24| 986.26
#2018-10-25| 954.82
#2018-10-26| 956.31
#2018-10-29| 959.76
#2018-10-30| 974.52
#2018-10-31| 980.44
#2018-11-01| 990.96
#2018-11-02|1016.74
#2018-11-05|1005.33
#2018-11-06|1015.44
#2018-11-07|1015.04
#2018-11-08|1020.51
#2018-11-09|1014.31
#2018-11-12|1012.65
#2018-11-13| 989.63
#2018-11-14| 987.33
#2018-11-15| 992.34
#2018-11-16| 993.11
#2018-11-19| 999.05
#2018-11-20| 994.36
#2018-11-21| 983.28
#2018-11-22| 983.62
#2018-11-23| 980.21
#2018-11-26| 969.16
#2018-11-27| 973.49
#2018-11-28| 973.29
#2018-11-29| 987.49
#2018-11-30| 986.81
#2018-12-03|1013.44
#2018-12-04| 997.27
#2018-12-05| 983.96
#2018-12-06| 968.77
#2018-12-07| 963.39
#2018-12-10| 947.10
#2018-12-11| 940.59
#2018-12-12| 957.19
#2018-12-13| 967.09
#2018-12-14| 952.80
#2018-12-17| 963.88
#2018-12-18| 956.84
#2018-12-19| 960.29
#2018-12-20| 931.20
#2018-12-21| 927.53
#2018-12-24| 932.08
#2018-12-25| 910.44
#2018-12-26| 916.40
#2018-12-27| 938.94
#2018-12-28| 943.91
#2018-12-31| 949.31
#2019-01-01| 949.31
#2019-01-02| 940.62
#2019-01-03| 948.91
#2019-01-04| 939.47
#2019-01-07| 968.74
#2019-01-08| 969.83
#2019-01-09| 983.66
#2019-01-10| 985.65
#2019-01-11| 986.27
#2019-01-14| 983.43
#2019-01-15| 994.41
#2019-01-16| 985.71
#2019-01-17| 987.61
#2019-01-18| 993.39
#2019-01-21| 998.53
#2019-01-22| 987.71
#2019-01-23| 983.91
#2019-01-24| 985.08
#2019-01-25|1002.30
#2019-01-28|1001.28
#2019-01-29|1006.15
#2019-01-30|1018.10
#2019-01-31|1034.22
#2019-02-01|1025.85
#2019-02-04|1026.96
#2019-02-05|1036.34
#2019-02-06|1035.69
#2019-02-07|1027.36
#2019-02-08|1002.12
#2019-02-11|1003.31
#2019-02-12|1019.70
#2019-02-13|1027.54
#2019-02-14|1032.54
#2019-02-15|1026.01
#2019-02-18|1044.28
#2019-02-19|1046.07
#2019-02-20|1060.42
#2019-02-21|1053.34
#2019-02-22|1052.39
#2019-02-25|1061.21
#2019-02-26|1056.43
#2019-02-27|1055.29
#2019-02-28|1040.60
#2019-03-01|1034.29
#2019-03-04|1042.81
#2019-03-05|1031.99
#2019-03-06|1033.50
#2019-03-07|1024.32
#2019-03-08|1008.04
#2019-03-11|1013.07
#2019-03-12|1025.75
#2019-03-13|1024.58
#2019-03-14|1018.11
#2019-03-15|1022.60
#2019-03-18|1032.51
#2019-03-19|1035.35
#2019-03-20|1029.88
#2019-03-21|1039.90
#2019-03-22|1044.36
#2019-03-25|1022.55
#2019-03-26|1038.63
#2019-03-27|1033.34
#2019-03-28|1025.76
#2019-03-29|1029.89
#2019-04-01|1051.03
#2019-04-02|1052.97
#2019-04-03|1072.15
#2019-04-04|1068.11
#2019-04-05|1072.92
#2019-04-08|1077.49
#2019-04-09|1078.08
#2019-04-10|1076.92
#2019-04-11|1068.01
#2019-04-12|1064.23
#2019-04-15|1072.84
#2019-04-16|1070.01
#2019-04-17|1061.14
#2019-04-18|1052.79
#2019-04-19|1054.12
#2019-04-22|1051.85
#2019-04-23|1049.44
#2019-04-24|1035.09
#2019-04-25|1035.19
#2019-04-26|1028.40
#2019-04-29|1030.12
#2019-04-30|1024.51
#2019-05-01|1025.98
#2019-05-02|1019.10
#2019-05-03|1020.19
#2019-05-06|1017.94
#2019-05-07|1012.75
#2019-05-08|1000.19
#2019-05-09| 984.66
#2019-05-10| 981.44
#2019-05-13| 974.76
#2019-05-14| 976.07
#2019-05-15| 984.80
#2019-05-16| 980.48
#2019-05-17| 988.69
#2019-05-20| 984.63
#2019-05-21| 976.48
#2019-05-22| 978.98
#2019-05-23| 972.95
#2019-05-24| 977.56
#2019-05-27| 980.98
#2019-05-28| 986.16
#2019-05-29| 977.78
#2019-05-30| 972.31
#2019-05-31| 972.92
#2019-06-03| 964.97
#2019-06-04| 977.04
#2019-06-05| 990.60
#2019-06-06| 982.86
#2019-06-07| 992.05
#2019-06-10| 995.86
#2019-06-11|1006.68
#2019-06-12|1015.66
#2019-06-13|1006.81
#2019-06-14|1014.35
#2019-06-17|1001.42
#2019-06-18|1001.42
#2019-06-19|1022.48
#2019-06-20|1032.03
#2019-06-21|1033.54
#2019-06-24|1040.30
#2019-06-25|1043.24
#2019-06-26|1036.90
#2019-06-27|1056.11
#2019-06-28|1049.35
#2019-07-01|1056.52
#2019-07-02|1062.83
#2019-07-03|1060.56
#2019-07-04|1061.04
#2019-07-05|1048.96
#2019-07-08|1035.12
#2019-07-09|1025.09
#2019-07-10|1018.75
#2019-07-11|1029.55
#2019-07-12|1029.59
#2019-07-15|1033.53
#2019-07-16|1032.10
#2019-07-17|1035.74
#2019-07-18|1022.91
#2019-07-19|1041.98
#2019-07-22|1045.06
#2019-07-23|1047.77
#2019-07-24|1045.88
#2019-07-25|1038.78
#2019-07-26|1030.15
#2019-07-29|1024.56
#2019-07-30|1031.06
#2019-07-31|1033.03
#2019-08-01|1018.76
#2019-08-02| 995.13
#2019-08-05| 967.68
#2019-08-06| 959.95
#2019-08-07| 956.86
#2019-08-08| 967.43
#2019-08-09| 973.75
#2019-08-12| 966.13
#2019-08-13| 954.91
#2019-08-14| 968.57
#2019-08-15| 955.48
#2019-08-16| 949.31
#2019-08-19| 951.41
#2019-08-20| 957.54
#2019-08-21| 944.82
#2019-08-22| 940.27
#2019-08-23| 945.21
#2019-08-26| 930.11
#2019-08-27| 935.22
#2019-08-28| 941.41
#2019-08-29| 940.57
#2019-08-30| 959.57
#2019-09-02| 956.90
#2019-09-03| 963.92
#2019-09-04| 962.33
#2019-09-05| 976.67
#2019-09-06| 982.91
#2019-09-09| 983.62
#2019-09-10| 990.67
#2019-09-11|1007.08
#2019-09-12|1014.98
#2019-09-13|1019.72
#2019-09-16|1027.38
#2019-09-17|1015.96
#2019-09-18|1013.18
#2019-09-19|1012.93
#2019-09-20|1015.43
#2019-09-23|1015.90
#2019-09-24|1019.41
#2019-09-25|1003.23
#2019-09-26|1005.70
#2019-09-27| 995.76
#2019-09-30| 989.70
#2019-10-01| 998.88
#2019-10-02| 989.22
#2019-10-03| 975.46
#2019-10-04| 978.57
#2019-10-07| 979.10
#2019-10-08| 986.09
#2019-10-09| 980.35
#2019-10-10| 983.33
#2019-10-11| 997.91
#2019-10-14|1000.82
#2019-10-15|1003.07
#2019-10-16|1002.57
#2019-10-17| 996.77
#2019-10-18|1002.01
#2019-10-21|1005.92
#2019-10-22|1010.96
#2019-10-23|1011.78
#2019-10-24|1014.47
#2019-10-25|1016.04
#2019-10-28|1014.19
#2019-10-29|1028.14
#2019-10-30|1020.25
#2019-10-31|1025.02
#2019-11-01|1024.17
#2019-11-04|1031.71
#2019-11-05|1044.41
#2019-11-06|1050.10
#2019-11-07|1047.72
#2019-11-08|1047.58
#2019-11-11|1044.38
#2019-11-12|1045.37
#2019-11-13|1037.09
#2019-11-14|1024.41
#2019-11-15|1037.93
#2019-11-18|1035.16
#2019-11-19|1032.38
#2019-11-20|1021.27
#2019-11-21|1012.38
#2019-11-22|1017.52
#2019-11-25|1026.36
#2019-11-26|1028.92
#2019-11-27|1033.16
#2019-11-28|1030.10
#2019-11-29|1022.21
#2019-12-02|1033.84
#2019-12-03|1028.79
#2019-12-04|1015.74
#2019-12-05|1024.43
#2019-12-06|1025.74
#2019-12-09|1036.54
#2019-12-10|1035.87
#2019-12-11|1040.78
#2019-12-12|1044.25
#2019-12-13|1063.38
#2019-12-16|1064.37
#2019-12-17|1066.69
#2019-12-18|1059.15
#2019-12-19|1058.79
#2019-12-20|1061.36
#2019-12-23|1053.01
#2019-12-24|1055.28
#2019-12-25|1050.73
#2019-12-26|1055.85
#2019-12-27|1064.78
#2019-12-30|1062.54
#2019-12-31|1062.31
#2020-01-01|1062.31
#2020-01-02|1062.16
#2020-01-03|1062.60
#2020-01-06|1050.94
#2020-01-07|1052.77
#2020-01-08|1038.24
#2020-01-09|1048.77
#2020-01-10|1050.91
#2020-01-13|1049.28
#2020-01-14|1062.40
#2020-01-15|1062.35
#2020-01-16|1060.00
#2020-01-17|1070.21
#2020-01-20|1081.53
#2020-01-21|1073.55
#2020-01-22|1078.40
#2020-01-23|1066.92
#2020-01-24|1061.14
#2020-01-27|1046.73
#2020-01-28|1024.33
#2020-01-29|1029.97
#2020-01-30|1018.00
#2020-01-31|1022.76
#2020-02-03|1006.06
#2020-02-04|1014.53
#2020-02-05|1024.19
#2020-02-06|1044.93
#2020-02-07|1034.04
#2020-02-10|1027.35
#2020-02-11|1033.59
#2020-02-12|1031.49
#2020-02-13|1030.65
#2020-02-14|1027.01
#2020-02-17|1021.30
#2020-02-18|1013.16
#2020-02-19|1005.91
#2020-02-20|1000.81
#2020-02-21| 996.64
#2020-02-24| 990.48
#2020-02-25| 967.35
#2020-02-26| 951.02
#2020-02-27| 939.25
#2020-02-28| 901.38
#2020-03-02| 903.88
#2020-03-03| 910.09
#2020-03-04| 912.18
#2020-03-05| 920.71
#2020-03-06| 899.92
#2020-03-09| 846.98
#2020-03-10| 849.91
#2020-03-11| 826.19
#2020-03-12| 766.23
#2020-03-13| 735.83
#2020-03-16| 706.44
#2020-03-17| 724.72
#2020-03-18| 699.08
#2020-03-19| 681.60
#2020-03-20| 683.30
#2020-03-23| 673.14
#2020-03-24| 716.65
#2020-03-25| 774.78
#2020-03-26| 773.41
#2020-03-27| 792.86
#2020-03-30| 798.76
#2020-03-31| 776.96
#2020-04-01| 770.14
#2020-04-02| 753.80
#2020-04-03| 750.96
#2020-04-06| 783.49
#2020-04-07| 802.29
#2020-04-08| 805.23
#2020-04-09| 813.56
#2020-04-10| 822.34
#2020-04-13| 817.18
#2020-04-14| 844.34
#2020-04-15| 833.24
#2020-04-16| 823.41
#2020-04-17| 842.22
#2020-04-20| 834.29
#2020-04-21| 815.85
#2020-04-22| 804.32
#2020-04-23| 830.33
#2020-04-24| 829.22
#2020-04-27| 850.49
#2020-04-28| 849.68
#2020-04-29| 859.48
#2020-04-30| 876.53
#2020-05-01| 835.67
#2020-05-04| 831.60
#2020-05-05| 842.27
#2020-05-06| 844.85
#2020-05-07| 844.94
#2020-05-08| 865.30
#2020-05-11| 870.96
#2020-05-12| 861.82
#2020-05-13| 864.39
#2020-05-14| 848.85
#2020-05-15| 862.80
#2020-05-18| 880.48
#2020-05-19| 908.77
#2020-05-20| 915.35
#2020-05-21| 912.67
#2020-05-22| 898.80
#2020-05-25| 911.17
#2020-05-26| 942.48
#2020-05-27| 931.55
#2020-05-28| 949.52
#2020-05-29| 938.96
#2020-06-01| 963.17
#2020-06-02| 970.28
#2020-06-03| 984.13
#2020-06-04| 984.15
#2020-06-05| 989.94
#2020-06-08|1002.77
#2020-06-09|1008.80
#2020-06-10|1014.41
#2020-06-11| 995.25
#2020-06-12| 970.72
#2020-06-15| 942.64
#2020-06-16| 988.89
#2020-06-17| 985.53
#2020-06-18| 978.84
#2020-06-19| 972.37
#2020-06-22| 978.46
#2020-06-23| 988.61
#2020-06-24| 984.42
#2020-06-25| 959.52
#2020-06-26| 972.24
#2020-06-29| 955.09
#2020-06-30| 969.32
#2020-07-01| 970.82
#2020-07-02| 970.40
#2020-07-03| 978.48
#2020-07-06| 987.33
#2020-07-07| 988.60
#2020-07-08| 985.54
#2020-07-09| 997.63
#2020-07-10| 984.65
#2020-07-13|1010.53
#2020-07-14|1006.31
#2020-07-15|1032.16
#2020-07-16|1022.02
#2020-07-17|1017.57
#2020-07-20|1026.50
#2020-07-21|1043.80
#2020-07-22|1041.47
#2020-07-23|1040.61
#2020-07-24|1038.49
#2020-07-27|1056.15
#2020-07-28|1061.22
#2020-07-29|1042.48
#2020-07-30|1042.45
#2020-07-31|1013.73
#2020-08-03|1028.19
#2020-08-04|1053.37
#2020-08-05|1073.20
#2020-08-06|1089.09
#2020-08-07|1075.64
#2020-08-10|1079.54
#2020-08-11|1093.48
#2020-08-12|1090.45
#2020-08-13|1091.65
#2020-08-14|1090.08
#2020-08-17|1086.65
#2020-08-18|1091.83
#2020-08-19|1084.91
#2020-08-20|1063.47
#2020-08-21|1069.71
#2020-08-24|1078.14
#2020-08-25|1085.85
#2020-08-26|1087.06
#2020-08-27|1087.31
#2020-08-28|1088.62
#2020-08-31|1087.41
#2020-09-01|1084.97
#2020-09-02|1091.66
#2020-09-03|1095.51
#2020-09-04|1077.06
#2020-09-07|1088.75
#2020-09-08|1096.33
#2020-09-09|1086.47
#2020-09-10|1102.86
#2020-09-11|1096.06
#2020-09-14|1121.95
#2020-09-15|1124.35
#2020-09-16|1123.94
#2020-09-17|1105.36
#2020-09-18|1122.81
#2020-09-21|1104.95
#2020-09-22|1089.70
#2020-09-23|1080.57
#2020-09-24|1053.91
#2020-09-25|1064.57
#2020-09-28|1074.78
#2020-09-29|1077.98
#2020-09-30|1057.90
#2020-10-01|1064.65
#2020-10-02|1048.71
#2020-10-05|1074.30
#2020-10-06|1085.63
#2020-10-07|1083.89
#2020-10-08|1100.97
#2020-10-09|1105.30
#2020-10-12|1104.90
#2020-10-13|1097.04
#2020-10-14|1090.10
#2020-10-15|1087.93
#2020-10-16|1079.99
#2020-10-19|1090.69
#2020-10-20|1080.65
#2020-10-21|1104.49
#2020-10-22|1100.65
#2020-10-23|1100.35
#2020-10-26|1099.11
#2020-10-27|1088.20
#2020-10-28|1081.28
#2020-10-29|1063.16
#2020-10-30|1046.84
#2020-11-02|1060.29
#2020-11-03|1083.50
#2020-11-04|1083.83
#2020-11-05|1097.96
#2020-11-06|1122.03
#2020-11-09|1140.99
#2020-11-10|1139.21
#2020-11-11|1146.01
#2020-11-12|1139.63
#2020-11-13|1135.16
#2020-11-16|1155.88
#2020-11-17|1161.65
#2020-11-18|1163.30
#2020-11-19|1155.74
#2020-11-20|1160.97
#2020-11-23|1168.39
#2020-11-24|1189.65
#2020-11-25|1206.19
#2020-11-26|1212.38
#2020-11-27|1218.21
#2020-11-30|1191.97
#2020-12-01|1213.00
#2020-12-02|1230.67
#2020-12-03|1263.96
#2020-12-04|1272.93
#2020-12-07|1274.87
#2020-12-08|1267.87
#2020-12-09|1290.81
#2020-12-10|1282.84
#2020-12-11|1290.59
#2020-12-14|1283.80
#2020-12-15|1274.65
#2020-12-16|1294.69
#2020-12-17|1305.39
#2020-12-18|1306.80
#2020-12-21|1315.41
#2020-12-22|1281.95
#2020-12-23|1281.96
#2020-12-24|1295.80
#2020-12-25|1302.47
#2020-12-28|1301.96
#2020-12-29|1321.09
#2020-12-30|1326.15
#2020-12-31|1322.24
#2021-01-01|1322.24
#2021-01-04|1336.19
#2021-01-05|1358.99
#2021-01-06|1354.95
#2021-01-07|1404.01
#2021-01-08|1417.46
#2021-01-11|1396.51
#2021-01-12|1394.46
#2021-01-13|1409.98
#2021-01-14|1407.21
#2021-01-15|1392.97
#2021-01-18|1369.67
#2021-01-19|1387.40
#2021-01-20|1406.78
#2021-01-21|1421.65
#2021-01-22|1403.86
#2021-01-25|1421.44
#2021-01-26|1412.57
#2021-01-27|1386.49
#2021-01-28|1359.10
#2021-01-29|1330.53
#2021-02-01|1349.17
#2021-02-02|1368.52
#2021-02-03|1374.66
#2021-02-04|1362.42
#2021-02-05|1369.97
#2021-02-08|1397.49
#2021-02-09|1399.97
#2021-02-10|1404.11
#2021-02-11|1409.23
#2021-02-12|1401.80
#2021-02-15|1423.31
#2021-02-16|1431.13
#2021-02-17|1437.26
#2021-02-18|1424.51
#2021-02-19|1419.73
#2021-02-22|1447.95
#2021-02-23|1457.73
#2021-02-24|1422.21
#2021-02-25|1450.76
#2021-02-26|1385.72
#2021-03-01|1401.79
#2021-03-02|1394.00
#2021-03-03|1423.33
#2021-03-04|1395.54
#2021-03-05|1378.63
#2021-03-08|1383.55
#2021-03-09|1386.51
#2021-03-10|1370.05
#2021-03-11|1388.12
#2021-03-12|1410.38
#2021-03-15|1413.17
#2021-03-16|1404.55
#2021-03-17|1389.01
#2021-03-18|1409.76
#2021-03-19|1397.63
#2021-03-22|1391.10
#2021-03-23|1376.97
#2021-03-24|1354.95
#2021-03-25|1364.93
#2021-03-26|1382.35
#2021-03-29|1395.95
#2021-03-30|1375.08
#2021-03-31|1368.42
#2021-04-01|1373.48
#2021-04-02|1380.70
#2021-04-05|1394.12
#2021-04-06|1395.71
#2021-04-07|1410.24
#2021-04-08|1421.19
#2021-04-09|1416.10
#2021-04-12|1403.85
#2021-04-13|1408.42
#2021-04-14|1427.14
#2021-04-15|1447.41
#2021-04-16|1450.92
#2021-04-19|1468.23
#2021-04-20|1457.46
#2021-04-21|1431.51
#2021-04-22|1450.63
#2021-04-23|1445.17
#2021-04-26|1460.82
#2021-04-27|1458.53
#2021-04-28|1441.51
#2021-04-29|1453.58
#2021-04-30|1433.80
#2021-05-03|1426.77
#2021-05-04|1437.19
#2021-05-05|1444.02
#2021-05-06|1476.45
#2021-05-07|1500.33
#2021-05-10|1540.39
#2021-05-11|1514.96
#2021-05-12|1475.07
#2021-05-13|1452.05
#2021-05-14|1452.25
#2021-05-17|1450.69
#2021-05-18|1484.04
#2021-05-19|1451.91
#2021-05-20|1443.81
#2021-05-21|1433.77
#2021-05-24|1433.35
#2021-05-25|1444.65
#2021-05-26|1426.37
#2021-05-27|1417.43
#2021-05-28|1445.84
#2021-05-31|1438.20
#2021-06-01|1444.34
#2021-06-02|1461.09
#2021-06-03|1453.57
#2021-06-04|1454.01
#2021-06-07|1451.28
#2021-06-08|1438.69
#2021-06-09|1428.69
#2021-06-10|1430.89
#2021-06-11|1442.60
#2021-06-14|1442.77
#2021-06-15|1440.43
#2021-06-16|1432.29
#2021-06-17|1403.69
#2021-06-18|1385.56
#2021-06-21|1353.65
#2021-06-22|1383.32
#2021-06-23|1387.49
#2021-06-24|1393.49
#2021-06-25|1413.72
#2021-06-28|1415.55
#2021-06-29|1399.25
#2021-06-30|1400.10
#2021-07-01|1394.86
#2021-07-02|1402.45
#2021-07-05|1407.92
#2021-07-06|1410.15
#2021-07-07|1396.20
#2021-07-08|1393.62
#2021-07-09|1384.28
#2021-07-12|1417.75
#2021-07-13|1423.16
#2021-07-14|1422.24
#2021-07-15|1423.57
#2021-07-16|1423.40
#2021-07-19|1391.95
#2021-07-20|1363.83
#2021-07-21|1376.47
#2021-07-22|1398.83
#2021-07-23|1396.41
#2021-07-26|1414.86
#2021-07-27|1436.47
#2021-07-28|1422.29
#2021-07-29|1444.43
#2021-07-30|1430.25
#2021-08-02|1455.85
#2021-08-03|1445.46
#2021-08-04|1447.22
#2021-08-05|1440.24
#2021-08-06|1423.03
#2021-08-09|1415.25
#2021-08-10|1413.43
#2021-08-11|1428.58
#2021-08-12|1437.43
#2021-08-13|1441.53
#2021-08-16|1423.08
#2021-08-17|1396.81
#2021-08-18|1378.75
#2021-08-19|1330.51
#2021-08-20|1310.31
#2021-08-23|1322.14
#2021-08-24|1344.00
#2021-08-25|1353.21
#2021-08-26|1339.76
#2021-08-27|1338.80
#2021-08-30|1370.84
#2021-08-31|1381.88
#2021-09-01|1380.73
#2021-09-02|1368.18
#2021-09-03|1398.17
#2021-09-06|1400.47
#2021-09-07|1400.31
#2021-09-08|1398.35
#2021-09-09|1388.17
#2021-09-10|1408.51
#2021-09-13|1423.81
#2021-09-14|1430.88
#2021-09-15|1411.93
#2021-09-16|1405.97
#2021-09-17|1377.38
#2021-09-20|1359.44
#2021-09-21|1347.83
#2021-09-22|1345.27
#2021-09-23|1348.51
#2021-09-24|1344.41
#2021-09-27|1343.65
#2021-09-28|1323.66
#2021-09-29|1296.14
#2021-09-30|1302.02
#2021-10-01|1279.21
#2021-10-04|1275.38
#2021-10-05|1262.02
#2021-10-06|1261.58
#2021-10-07|1262.03
#2021-10-08|1276.16
#2021-10-11|1291.64
#2021-10-12|1292.85
#2021-10-13|1286.95
#2021-10-14|1308.87
#2021-10-15|1328.57
#2021-10-18|1333.31
#2021-10-19|1333.04
#2021-10-20|1329.30
#2021-10-21|1320.22
#2021-10-22|1309.58
#2021-10-25|1321.25
#2021-10-26|1328.95
#2021-10-27|1325.48
#2021-10-28|1319.45
#2021-10-29|1307.79
#2021-11-01|1317.93
#2021-11-02|1293.87
#2021-11-03|1294.88
#2021-11-04|1302.86
#2021-11-05|1291.71
#2021-11-08|1294.60
#2021-11-09|1292.23
#2021-11-10|1266.04
#2021-11-11|1280.95
#2021-11-12|1306.85
#2021-11-15|1308.74
#2021-11-16|1289.86
#2021-11-17|1277.89
#2021-11-18|1278.00
#2021-11-19|1286.02
#2021-11-22|1281.72
#2021-11-23|1288.46
#2021-11-24|1278.55
#2021-11-25|1288.18
#2021-11-26|1265.95
#2021-11-29|1249.74
#2021-11-30|1241.86
#2021-12-01|1264.31
#2021-12-02|1251.86
#2021-12-03|1257.11
#2021-12-06|1256.57
#2021-12-07|1276.39
#2021-12-08|1296.94
#2021-12-09|1292.38
#2021-12-10|1285.69
#2021-12-13|1291.34
#2021-12-14|1290.38
#2021-12-15|1284.32
#2021-12-16|1297.90
#2021-12-17|1297.35
#2021-12-20|1271.11
#2021-12-21|1283.22
#2021-12-22|1281.94
#2021-12-23|1294.36
#2021-12-24|1296.34
#2021-12-27|1288.94
#2021-12-28|1298.55
#2021-12-29|1303.10
#2021-12-30|1299.78
#2021-12-31|1300.61
#2022-01-03|1293.51
#2022-01-04|1317.63
#2022-01-05|1329.24
#2022-01-06|1306.03
#2022-01-07|1322.77
#2022-01-10|1332.84
#2022-01-11|1332.45
#2022-01-12|1370.04
#2022-01-13|1394.75
#2022-01-14|1374.75
#2022-01-17|1358.53
#2022-01-18|1349.51
#2022-01-19|1328.34
#2022-01-20|1363.46
#2022-01-21|1330.79
#2022-01-24|1309.27
#2022-01-25|1275.79
#2022-01-26|1275.38
#2022-01-27|1235.88
#2022-01-28|1263.67
#2022-01-31|1267.23
#2022-02-01|1259.59
#2022-02-02|1289.66
#2022-02-03|1297.24
#2022-02-04|1295.34
#2022-02-07|1299.51
#2022-02-08|1309.01
#2022-02-09|1321.82
#2022-02-10|1334.96
#2022-02-11|1331.63
#2022-02-14|1315.61
#2022-02-15|1298.46
#2022-02-16|1315.25
#2022-02-17|1316.59
#2022-02-18|1309.62
#2022-02-21|1307.14
#2022-02-22|1287.29
#2022-02-23|1294.44
#2022-02-24|1246.00
#2022-02-25|1262.34
#2022-02-28|1296.84
#2022-03-01|1300.56
#2022-03-02|1308.48
#2022-03-03|1340.86
#2022-03-04|1329.10
#2022-03-07|1310.52
#2022-03-08|1258.91
#2022-03-09|1265.62
#2022-03-10|1286.54
#2022-03-11|1271.21
#2022-03-14|1258.67
#2022-03-15|1228.13
#2022-03-16|1241.08
#2022-03-17|1277.65
#2022-03-18|1293.68
#2022-03-21|1296.42
#2022-03-22|1322.07
#2022-03-23|1338.44
#2022-03-24|1345.81
#2022-03-25|1358.48
#2022-03-28|1350.06
#2022-03-29|1361.30
#2022-03-30|1352.22
#2022-03-31|1365.89
#2022-04-01|1365.20
#2022-04-04|1381.65
#2022-04-05|1376.53
#2022-04-06|1342.32
#2022-04-07|1320.24
#2022-04-08|1330.50
#2022-04-11|1318.59
#2022-04-12|1313.61
#2022-04-13|1321.54
#2022-04-14|1339.00
#2022-04-15|1332.95
#2022-04-18|1316.80
#2022-04-19|1329.45
#2022-04-20|1333.03
#2022-04-21|1315.71
#2022-04-22|1269.25
#2022-04-25|1249.49
#2022-04-26|1212.87
#2022-04-27|1196.35
#2022-04-28|1226.04
#2022-04-29|1240.59
#2022-05-02|1227.98
#2022-05-03|1225.58
#2022-05-04|1222.05
#2022-05-05|1230.13
#2022-05-06|1219.41
#2022-05-09|1181.81
#2022-05-10|1160.42
#2022-05-11|1169.54
#2022-05-12|1147.52
#2022-05-13|1163.94
#2022-05-16|1159.82
#2022-05-17|1178.72
#2022-05-18|1204.21
#2022-05-19|1194.96
#2022-05-20|1216.49
#2022-05-23|1229.16
#2022-05-24|1224.06
#2022-05-25|1225.82
#2022-05-26|1219.35
#2022-05-27|1243.65
#2022-05-30|1273.08
#2022-05-31|1269.80
#2022-06-01|1268.92
#2022-06-02|1266.35
#2022-06-03|1284.05
#2022-06-06|1276.12
#2022-06-07|1269.26
#2022-06-08|1280.83
#2022-06-09|1254.11
#2022-06-10|1232.85
#2022-06-13|1202.54
#2022-06-14|1166.17
#2022-06-15|1160.11
#2022-06-16|1176.25
#2022-06-17|1131.43
#2022-06-20|1091.22
#2022-06-21|1105.78
#2022-06-22|1091.89
#2022-06-23|1073.17
#2022-06-24|1079.52
#2022-06-27|1100.70
#2022-06-28|1118.63
#2022-06-29|1095.71
#2022-06-30|1073.20
#2022-07-01|1053.43
#2022-07-04|1060.81
#2022-07-05|1061.03
#2022-07-06|1021.76
#2022-07-07|1045.86
#2022-07-08|1058.22
#2022-07-11|1032.00
#2022-07-12|1014.52
#2022-07-13|1015.55
#2022-07-14|1013.48
#2022-07-15|1001.26
#2022-07-18|1020.88
#2022-07-19|1030.41
#2022-07-20|1054.89
#2022-07-21|1057.06
#2022-07-22|1065.19
#2022-07-25|1061.68
#2022-07-26|1074.62
#2022-07-27|1063.93
#2022-07-28|1098.37
#2022-07-29|1106.88
#2022-08-01|1132.05
#2022-08-02|1108.90
#2022-08-03|1099.25
#2022-08-04|1098.87
#2022-08-05|1107.81
#2022-08-08|1131.65
#2022-08-09|1130.30
#2022-08-10|1142.94
#2022-08-11|1155.63
#2022-08-12|1155.16
#2022-08-15|1160.32
#2022-08-16|1160.03
#2022-08-17|1154.31
#2022-08-18|1147.37
#2022-08-19|1138.77
#2022-08-22|1130.00
#2022-08-23|1134.52
#2022-08-24|1139.03
#2022-08-25|1150.11
#2022-08-26|1154.26
#2022-08-29|1121.51
#2022-08-30|1126.36
#2022-08-31|1118.66
#2022-09-01|1070.54
#2022-09-02|1059.72
#2022-09-05|1066.54
#2022-09-06|1056.67
#2022-09-07|1034.10
#2022-09-08|1060.59
#2022-09-09|1092.66
#2022-09-12|1109.87
#2022-09-13|1104.24
#2022-09-14|1082.71
#2022-09-15|1074.11
#2022-09-16|1053.54
#2022-09-19|1049.53
#2022-09-20|1066.14
#2022-09-21|1043.47
#2022-09-22|1044.19
#2022-09-23|1029.56
#2022-09-26| 971.14
#2022-09-27| 983.92
#2022-09-28| 972.52
#2022-09-29| 981.48
#2022-09-30| 975.48
#2022-10-03| 985.25
#2022-10-04|1022.39
#2022-10-05|1029.65
#2022-10-06|1036.28
#2022-10-07|1021.69
#2022-10-10|1006.01
#2022-10-11| 995.79
#2022-10-12| 984.21
#2022-10-13| 972.50
#2022-10-14| 988.10
#2022-10-17| 976.91
#2022-10-18| 993.56
#2022-10-19| 992.82
#2022-10-20| 978.78
#2022-10-21| 967.61
#2022-10-24| 986.48
#2022-10-25| 990.11
#2022-10-26|1004.45
#2022-10-27|1018.07
#2022-10-28| 982.40
#2022-10-31| 983.97
#2022-11-01|1006.06
#2022-11-02|1015.15
#2022-11-03| 988.67
#2022-11-04|1009.65
#2022-11-07|1044.84
#2022-11-08|1060.46
#2022-11-09|1073.33
#2022-11-10|1083.04
#2022-11-11|1140.99
#2022-11-14|1157.24
#2022-11-15|1164.65
#2022-11-16|1165.77
#2022-11-17|1139.68
#2022-11-18|1145.02
#2022-11-21|1121.56
#2022-11-22|1136.57
#2022-11-23|1156.88
#2022-11-24|1180.80
#2022-11-25|1171.48
#2022-11-28|1153.57
#2022-11-29|1167.02
#2022-11-30|1174.25
#2022-12-01|1216.02
#2022-12-02|1198.91
#2022-12-05|1203.38
#2022-12-06|1189.05
#2022-12-07|1190.69
#2022-12-08|1185.93
#2022-12-09|1202.22
#2022-12-12|1181.62
#2022-12-13|1193.73
#2022-12-14|1211.51
#2022-12-15|1178.68
#2022-12-16|1164.22
#2022-12-19|1164.50
#2022-12-20|1161.67
#2022-12-21|1173.76
#2022-12-22|1173.99
#2022-12-23|1163.34
#2022-12-26|1170.11
#2022-12-27|1172.54
#2022-12-28|1169.29
#2022-12-29|1159.94
#2022-12-30|1163.81
#2023-01-02|1163.13
#2023-01-03|1158.65
#2023-01-04|1167.44
#2023-01-05|1155.13
#2023-01-06|1193.17
#2023-01-09|1217.98
#2023-01-10|1215.27
#2023-01-11|1232.26
#2023-01-12|1257.36
#2023-01-13|1270.15
#2023-01-16|1263.09
#2023-01-17|1262.58
#2023-01-18|1268.69
#2023-01-19|1260.49
#2023-01-20|1273.00
#2023-01-23|1284.10
#2023-01-24|1299.69
#2023-01-25|1304.77
#2023-01-26|1309.71
#2023-01-27|1317.89
#2023-01-30|1316.28
#2023-01-31|1307.22
#2023-02-01|1318.27
#2023-02-02|1316.50
#2023-02-03|1280.85
#2023-02-06|1265.91
#2023-02-07|1276.33
#2023-02-08|1281.34
#2023-02-09|1290.58
#2023-02-10|1278.22
#2023-02-13|1271.53
#2023-02-14|1276.73
#2023-02-15|1264.13
#2023-02-16|1274.62
#2023-02-17|1264.72
#2023-02-20|1275.89
#2023-02-21|1281.67
#2023-02-22|1260.12
#2023-02-23|1248.20
#2023-02-24|1226.53
#2023-02-27|1210.62
#2023-02-28|1217.51
#2023-03-01|1238.55
#2023-03-02|1256.64
#2023-03-03|1274.77
#2023-03-06|1280.56
#2023-03-07|1267.51
#2023-03-08|1253.13
#2023-03-09|1253.21
#2023-03-10|1235.19
#2023-03-13|1249.12
#2023-03-14|1214.28
#2023-03-15|1233.18
#2023-03-16|1204.94
#2023-03-17|1211.72
#2023-03-20|1202.67
#2023-03-21|1202.34
#2023-03-22|1219.10
#2023-03-23|1226.95
#2023-03-24|1221.87
#2023-03-27|1221.10
#2023-03-28|1243.98
#2023-03-29|1253.42
#2023-03-30|1259.72
#2023-03-31|1283.80
#2023-04-03|1292.14
#2023-04-04|1279.90
#2023-04-05|1267.98
#2023-04-06|1244.34
#2023-04-07|1251.50
#2023-04-10|1252.75
#2023-04-11|1278.50
#2023-04-12|1290.28
#2023-04-13|1297.43
#2023-04-14|1304.11
#2023-04-17|1300.53
#2023-04-18|1308.01
#2023-04-19|1308.72
#2023-04-20|1298.12
#2023-04-21|1274.20
#2023-04-24|1260.14
#2023-04-25|1249.28
#2023-04-26|1236.69
#2023-04-27|1245.15
#2023-04-28|1238.18
#2023-05-01|1241.22
#2023-05-02|1240.95
#2023-05-03|1238.49
#2023-05-04|1252.21
#2023-05-05|1258.68
#2023-05-08|1269.56
#2023-05-09|1269.64
#2023-05-10|1263.11
#2023-05-11|1248.62
#2023-05-12|1231.78
#2023-05-15|1238.96
#2023-05-16|1238.00
#2023-05-17|1227.18
#2023-05-18|1235.78
#2023-05-19|1240.32
#2023-05-22|1241.79
#2023-05-23|1237.47
#2023-05-24|1216.57
#2023-05-25|1198.33
#2023-05-26|1197.38
#2023-05-29|1211.77
#2023-05-30|1211.69
#2023-05-31|1184.76
#2023-06-01|1196.86
#2023-06-02|1229.58
#2023-06-05|1251.46
#2023-06-06|1255.26
#2023-06-07|1255.52
#2023-06-08|1261.62
#2023-06-09|1279.70
#2023-06-12|1282.99
#2023-06-13|1290.07
#2023-06-14|1314.84
#2023-06-15|1314.19
#2023-06-16|1326.60
#2023-06-19|1315.05
#2023-06-20|1310.55
#2023-06-21|1298.33
#2023-06-22|1281.54
#2023-06-23|1253.78
#2023-06-26|1259.60
#2023-06-27|1266.53
#2023-06-28|1262.85
#2023-06-29|1256.79
#2023-06-30|1262.90
#2023-07-03|1292.90
#2023-07-04|1289.94
#2023-07-05|1289.45
#2023-07-06|1262.90
#2023-07-07|1259.95
#2023-07-10|1255.39
#2023-07-11|1270.23
#2023-07-12|1292.13
#2023-07-13|1327.24
#2023-07-14|1337.71
#2023-07-17|1329.96
#2023-07-18|1339.96
#2023-07-19|1332.77
#2023-07-20|1327.23
#2023-07-21|1319.26
#2023-07-24|1336.03
#2023-07-25|1370.23
#2023-07-26|1373.34
#2023-07-27|1339.36
#2023-07-28|1335.30
#2023-07-31|1355.09
#2023-08-01|1343.56
#2023-08-02|1309.40
#2023-08-03|1303.84
#2023-08-04|1308.51
#2023-08-07|1297.08
#2023-08-08|1287.24
#2023-08-09|1292.81
#2023-08-10|1300.30
#2023-08-11|1286.32
#2023-08-14|1261.49
#2023-08-15|1261.31
#2023-08-16|1223.68
#2023-08-17|1219.37
#2023-08-18|1220.75
#2023-08-21|1219.94
#2023-08-22|1234.36
#2023-08-23|1246.40
#2023-08-24|1252.07
#2023-08-25|1231.42
#2023-08-28|1245.98
#2023-08-29|1256.02
#2023-08-30|1273.95
#2023-08-31|1279.70
#2023-09-01|1272.27
#2023-09-04|1294.69
#2023-09-05|1282.15
#2023-09-06|1277.44
#2023-09-07|1250.39
#2023-09-08|1239.65
#2023-09-11|1246.35
#2023-09-12|1247.15
#2023-09-13|1234.25
#2023-09-14|1257.34
#2023-09-15|1278.66
#2023-09-18|1278.77
#2023-09-19|1275.89
#2023-09-20|1267.82
#2023-09-21|1247.13
#2023-09-22|1247.04
#2023-09-25|1228.49
#2023-09-26|1214.85
#2023-09-27|1208.91
#2023-09-28|1204.94
#2023-09-29|1210.18
#2023-10-02|1203.89
#2023-10-03|1178.61
#2023-10-04|1154.56
#2023-10-05|1168.29
#2023-10-06|1170.96
#2023-10-09|1176.25
#2023-10-10|1186.69
#2023-10-11|1198.79
#2023-10-12|1207.17
#2023-10-13|1192.90
#2023-10-16|1189.93
#2023-10-17|1197.67
#2023-10-18|1197.86
#2023-10-19|1174.58
#2023-10-20|1157.27
#2023-10-23|1138.16
#2023-10-24|1155.06
#2023-10-25|1154.53
#2023-10-26|1135.10
#2023-10-27|1156.25
#2023-10-30|1164.34
#2023-10-31|1143.41
#2023-11-01|1163.75
#2023-11-02|1186.62
#2023-11-03|1206.09
#2023-11-06|1245.12
#2023-11-07|1220.78
#2023-11-08|1192.28
#2023-11-09|1198.55
#2023-11-10|1189.15
#2023-11-13|1187.43
#2023-11-14|1213.39
#2023-11-15|1244.53
#2023-11-16|1237.24
#2023-11-17|1249.96
#2023-11-20|1256.69
#2023-11-21|1270.41
#2023-11-22|1264.07
#2023-11-23|1260.73
#2023-11-24|1264.72
#2023-11-27|1257.68
#2023-11-28|1269.92
#2023-11-29|1270.00
#2023-11-30|1275.36
#2023-12-01|1269.85
#2023-12-04|1273.21
#2023-12-05|1245.80
#2023-12-06|1262.37
#2023-12-07|1266.47
#2023-12-08|1264.83
#2023-12-11|1253.86
#2023-12-12|1255.41
#2023-12-13|1255.02
#2023-12-14|1295.14
#2023-12-15|1328.92
#2023-12-18|1323.42
#2023-12-19|1331.52
#2023-12-20|1348.81
#2023-12-21|1345.93
#2023-12-22|1351.26
#2023-12-25|1346.94
#2023-12-26|1345.47
#2023-12-27|1366.80
#2023-12-28|1387.19
#2023-12-29|1379.87
#2024-01-01|1379.87
#2024-01-02|1369.80
#2024-01-03|1341.15
#2024-01-04|1333.46
#2024-01-05|1333.35
#2024-01-08|1324.07
#2024-01-09|1321.12
#2024-01-10|1302.97
#2024-01-11|1305.60
#2024-01-12|1312.87
#2024-01-15|1308.96
#2024-01-16|1281.77
#2024-01-17|1251.37
#2024-01-18|1245.51
#2024-01-19|1252.20
#2024-01-22|1252.25
#2024-01-23|1251.11
#2024-01-24|1265.50
#2024-01-25|1274.07
#2024-01-26|1271.14
#2024-01-29|1273.93
#2024-01-30|1280.80
#2024-01-31|1294.74
#2024-02-01|1284.76
#2024-02-02|1291.94
#2024-02-05|1269.52
#2024-02-06|1260.93
#2024-02-07|1276.43
#2024-02-08|1270.97
#2024-02-09|1268.42
#2024-02-12|1265.73
#2024-02-13|1266.14
#2024-02-14|1253.00
#2024-02-15|1263.09
#2024-02-16|1282.78
#2024-02-19|1290.99
#2024-02-20|1287.05
#2024-02-21|1273.47
#2024-02-22|1279.74
#2024-02-23|1280.34
#2024-02-26|1277.72
#2024-02-27|1278.74
#2024-02-28|1274.19
#2024-02-29|1277.38
#2024-03-01|1296.40
#2024-03-04|1296.21
#2024-03-05|1295.31
#2024-03-06|1298.36
#2024-03-07|1301.85
#2024-03-08|1317.73
#2024-03-11|1287.37
#2024-03-12|1291.19
#2024-03-13|1288.39
#2024-03-14|1295.41
#2024-03-15|1278.09
#2024-03-18|1291.28
#2024-03-19|1298.68
#2024-03-20|1293.84
#2024-03-21|1317.59
#2024-03-22|1309.75
#2024-03-25|1307.77
#2024-03-26|1304.29
#2024-03-27|1305.86
#2024-03-28|1296.67
#2024-03-29|1299.06
#2024-04-01|1280.63
#2024-04-02|1290.30
#2024-04-03|1284.15
#2024-04-04|1299.57
#2024-04-05|1284.05
#2024-04-08|1290.14
#2024-04-09|1313.44
#2024-04-10|1307.55
#2024-04-11|1308.45
#2024-04-12|1299.92
#2024-04-15|1295.31
#2024-04-16|1257.20
#2024-04-17|1253.22
#2024-04-18|1270.89
#2024-04-19|1247.16
#2024-04-22|1261.92
#2024-04-23|1263.78
#2024-04-24|1274.52
#2024-04-25|1261.33
#2024-04-26|1243.16
#2024-04-29|1255.53
#2024-04-30|1259.78
#2024-05-01|1241.90
#2024-05-02|1256.28
#2024-05-03|1269.18
#2024-05-06|1271.99
#2024-05-07|1278.18
#2024-05-08|1263.54
#2024-05-09|1265.81
#2024-05-10|1264.00
#2024-05-13|1265.64
#2024-05-14|1262.58
#2024-05-15|1275.48
#2024-05-16|1285.54
#2024-05-17|1286.49
#2024-05-20|1309.47
#2024-05-21|1302.26
#2024-05-22|1290.54
#2024-05-23|1275.01
#2024-05-24|1266.15
#2024-05-27|1279.88
#2024-05-28|1279.61
#2024-05-29|1260.49
#2024-05-30|1245.81
#2024-05-31|1260.76
#2024-06-03|1273.01
#2024-06-04|1267.66
#2024-06-05|1248.30
#2024-06-06|1257.00
#2024-06-07|1260.04
#2024-06-10|1263.17
#2024-06-11|1246.25
#2024-06-12|1252.56
#2024-06-13|1235.86
#2024-06-14|1229.09
#2024-06-17|1206.33
#2024-06-18|1215.41
#2024-06-19|1222.91
#2024-06-20|1221.22
#2024-06-21|1212.06
#2024-06-24|1204.84
#2024-06-25|1218.77
#2024-06-26|1217.45
#2024-06-27|1217.32
#2024-06-28|1214.98
#2024-07-01|1218.65
#2024-07-02|1215.46
#2024-07-03|1233.39
#2024-07-04|1255.37
#2024-07-05|1247.93
#2024-07-08|1238.37
#2024-07-09|1245.49
#2024-07-10|1239.80
#2024-07-11|1268.44
#2024-07-12|1269.95
#2024-07-15|1268.80
#2024-07-16|1252.36
#2024-07-17|1263.34
#2024-07-18|1252.69
#2024-07-19|1236.49
#2024-07-22|1215.73
#2024-07-23|1211.90
#2024-07-24|1325.39
#2024-07-25|1292.25
#2024-07-26|1303.92
#2024-07-29|1326.89
#2024-07-30|1306.34
#2024-07-31|1337.64
#2024-08-01|1332.35
#2024-08-02|1289.05
#2024-08-05|1198.32
#2024-08-06|1252.17
#2024-08-07|1252.37
#2024-08-08|1233.98
#2024-08-09|1261.07
#2024-08-12|1255.19
#2024-08-13|1275.47
#2024-08-14|1273.76
#2024-08-15|1259.20
#2024-08-16|1296.94
#2024-08-19|1296.70
#2024-08-20|1322.67
#2024-08-21|1327.15
#2024-08-22|1328.56
#2024-08-23|1332.57
#2024-08-26|1347.11
#2024-08-27|1360.11
#2024-08-28|1343.77
#2024-08-29|1330.59
#2024-08-30|1337.03
#2024-09-02|1329.95
#2024-09-03|1319.02
#2024-09-04|1273.00
#2024-09-05|1274.16
#2024-09-06|1261.21
#2024-09-09|1241.74
#2024-09-10|1238.49
#2024-09-11|1243.84
#2024-09-12|1276.43
#2024-09-13|1303.48
#2024-09-16|1313.54
#2024-09-17|1315.34
#2024-09-18|1311.99
#2024-09-19|1342.98
#2024-09-20|1342.97
#2024-09-23|1349.13
#2024-09-24|1375.43
#2024-09-25|1394.27
#2024-09-26|1424.93
#2024-09-27|1468.63
#2024-09-30|1456.59
#2024-10-01|1442.93
#2024-10-02|1424.63
#2024-10-03|1422.59
#2024-10-04|1402.53
#2024-10-07|1414.47
#2024-10-08|1389.35
#2024-10-09|1376.16
#2024-10-10|1389.75
#2024-10-11|1381.05
#2024-10-14|1382.35
#2024-10-15|1384.10
#2024-10-16|1364.84
#2024-10-17|1357.13
#2024-10-18|1349.54
#2024-10-21|1351.52
#2024-10-22|1332.10
#2024-10-23|1322.19
#2024-10-24|1323.80
#2024-10-25|1323.74
#2024-10-28|1324.05
#2024-10-29|1330.80
#2024-10-30|1324.74
#2024-10-31|1323.76
#2024-11-01|1313.45
#2024-11-04|1321.16
#2024-11-05|1334.20
#2024-11-06|1319.88
#2024-11-07|1345.39
#2024-11-08|1338.94
#2024-11-11|1300.35
#2024-11-12|1281.81
#2024-11-13|1252.81
#2024-11-14|1235.31
#2024-11-15|1233.57
#2024-11-18|1244.91
#2024-11-19|1255.07
#2024-11-20|1244.05
#2024-11-21|1248.79
#2024-11-22|1254.68
#2024-11-25|1261.07
#2024-11-26|1252.46
#2024-11-27|1255.93
#2024-11-28|1261.37
#2024-11-29|1267.90
#2024-12-02|1270.16
#2024-12-03|1284.32
#2024-12-04|1275.52
#2024-12-05|1277.65
#2024-12-06|1266.47
#2024-12-09|1256.41
#2024-12-10|1271.99
#2024-12-11|1264.53
#2024-12-12|1267.44
#2024-12-13|1238.65
#2024-12-16|1221.60
#2024-12-17|1213.57
#2024-12-18|1206.79
#2024-12-19|1173.85
#2024-12-20|1169.31
#2024-12-23|1178.38
#2024-12-24|1176.70
#2024-12-25|1178.45
#2024-12-26|1179.13
#2024-12-27|1185.46
#2024-12-30|1186.05
#2024-12-31|1180.02
#2025-01-01|1180.02
#2025-01-02|1185.99
#2025-01-03|1187.21
#2025-01-06|1180.04
#2025-01-07|1178.53
#2025-01-08|1180.73
#2025-01-09|1176.98
#2025-01-10|1175.55
#2025-01-13|1172.17
#2025-01-14|1177.93
#2025-01-15|1185.38
#2025-01-16|1194.41
#2025-01-17|1192.89
#2025-01-20|1208.05
#2025-01-21|1212.26
#2025-01-22|1209.66
#2025-01-23|1198.99
#2025-01-24|1208.99
#2025-01-27|1212.54
#2025-01-28|1195.62
#2025-01-29|1193.56
#2025-01-30|1200.57
#2025-01-31|1202.04
#2025-02-03|1165.29
#2025-02-04|1177.74
#2025-02-05|1204.56
#2025-02-06|1216.25
#2025-02-07|1219.40
#2025-02-10|1217.92
#2025-02-11|1215.17
#2025-02-12|1197.82
#2025-02-13|1227.99
#2025-02-14|1231.80
#2025-02-17|1232.71
#2025-02-18|1227.99
#2025-02-19|1233.86
#2025-02-20|1234.40
#2025-02-21|1247.86
#2025-02-24|1239.82
#2025-02-25|1227.95
#2025-02-26|1214.15
#2025-02-27|1216.36
#2025-02-28|1181.18
#2025-03-03|1198.64
#2025-03-04|1190.59
#2025-03-05|1203.21
#2025-03-06|1223.93
#2025-03-07|1217.71
#2025-03-10|1222.70
#2025-03-11|1206.10
#2025-03-12|1210.99
#2025-03-13|1207.67
#2025-03-14|1216.40
#2025-03-17|1238.26
#2025-03-18|1237.73
#2025-03-19|1234.86
#2025-03-20|1235.89
#2025-03-21|1227.06
#2025-03-24|1214.95
#2025-03-25|1219.87
#2025-03-26|1224.83
#2025-03-27|1223.20
#2025-03-28|1206.72
#2025-03-31|1160.70
#2025-04-01|1172.23
#2025-04-02|1157.92
#2025-04-03|1128.32
#2025-04-04|1100.04
#2025-04-07|1013.90
#2025-04-08|1057.31
#2025-04-09|1022.72
#2025-04-10|1119.09
#2025-04-11|1106.00
#2025-04-14|1135.46
#2025-04-15|1144.26
#2025-04-16|1132.47
#2025-04-17|1146.65
#2025-04-18|1148.32
#2025-04-21|1150.56
#2025-04-22|1151.88
#2025-04-23|1157.66
#2025-04-24|1169.44
#2025-04-25|1172.14
#2025-04-28|1183.00
#2025-04-29|1191.18
#2025-04-30|1191.92
#2025-05-01|1178.63
#2025-05-02|1201.72
#2025-05-05|1200.37
#2025-05-06|1207.02
#2025-05-07|1203.26
#2025-05-08|1195.29
#2025-05-09|1198.49
#2025-05-12|1194.65
#2025-05-13|1214.75
#2025-05-14|1217.92
#2025-05-15|1209.39
#2025-05-16|1215.75
#2025-05-19|1208.65
#2025-05-20|1201.12
#2025-05-21|1215.73
#2025-05-22|1210.92
#2025-05-23|1218.91
#2025-05-26|1231.77
#2025-05-27|1220.58
#2025-05-28|1217.50
#2025-05-29|1226.16
#2025-05-30|1228.23
#2025-06-02|1227.07
#2025-06-03|1222.02
#2025-06-04|1235.13
#2025-06-05|1237.76
#2025-06-06|1230.06
#2025-06-09|1233.03
#2025-06-10|1236.52
#2025-06-11|1247.88
#2025-06-12|1243.21
#2025-06-13|1225.12
#2025-06-16|1226.17
#2025-06-17|1224.16
#2025-06-18|1219.52
#2025-06-19|1195.27
#2025-06-20|1195.94
#2025-06-23|1173.90
#2025-06-24|1207.26
#2025-06-25|1199.22
#2025-06-26|1217.63
#2025-06-27|1235.86
#2025-06-30|1236.34
#2025-07-01|1239.28
#2025-07-02|1250.13
#2025-07-03|1278.17
#2025-07-04|1270.39
#2025-07-07|1248.48
#2025-07-08|1248.74
#2025-07-09|1245.52
#2025-07-10|1253.98
#2025-07-11|1270.56
#2025-07-14|1271.98
#2025-07-15|1261.35
#2025-07-16|1251.16
#2025-07-17|1249.12
#2025-07-18|1267.46
#2025-07-21|1278.78
#2025-07-22|1304.54
#2025-07-23|1330.18
#2025-07-24|1341.55
#2025-07-25|1305.31
#2025-07-28|1290.64
#2025-07-29|1278.96
#2025-07-30|1276.12
#2025-07-31|1250.63
#2025-08-01|1254.74
#2025-08-04|1263.07
#2025-08-05|1272.25
#2025-08-06|1287.16
#2025-08-07|1294.22
#2025-08-08|1303.38
#2025-08-11|1314.55
#2025-08-12|1320.49
#2025-08-13|1340.03
#2025-08-14|1327.99
#2025-08-15|1347.41
#2025-08-18|1334.93
#2025-08-19|1337.72
#2025-08-20|1328.37
#2025-08-21|1337.96
#2025-08-22|1342.64
#2025-08-25|1367.63
#2025-08-26|1356.64
#2025-08-27|1364.14
#2025-08-28|1367.30
#2025-08-29|1369.54
#2025-09-01|1367.74
#2025-09-02|1365.58
#2025-09-03|1360.28
#2025-09-04|1355.93
#2025-09-05|1376.31
#2025-09-08|1382.37
#2025-09-09|1380.08
#2025-09-10|1368.82
#2025-09-11|1377.08
#2025-09-12|1390.20
#2025-09-15|1390.24
#2025-09-16|1405.72
#2025-09-17|1393.48
#2025-09-18|1381.89
#2025-09-19|1374.56
#2025-09-22|1397.30
#2025-09-23|1404.47
#2025-09-24|1396.02
#2025-09-25|1405.83
#2025-09-26|1408.17
#2025-09-29|1410.08
#2025-09-30|1425.16
#2025-10-01|1414.59
#2025-10-02|1429.37
#2025-10-03|1442.20
#2025-10-06|1448.96
#2025-10-07|1446.47
#2025-10-08|1438.75
#2025-10-09|1455.35
#2025-10-10|1415.61
#2025-10-13|1418.28
#2025-10-14|1432.32
#2025-10-15|1457.11
#2025-10-16|1462.91
#2025-10-17|1458.84
#2025-10-20|1457.60
#2025-10-21|1463.66
#2025-10-22|1447.91
#2025-10-23|1447.77
#2025-10-24|1463.20
#2025-10-27|1475.67
#2025-10-28|1450.94
#2025-10-29|1462.54
#2025-10-30|1448.90
#2025-10-31|1448.89
#2025-11-03|1442.21
#2025-11-04|1427.00
#2025-11-05|1400.89
#2025-11-06|1416.70
#2025-11-07|1410.63
#2025-11-10|1432.46
#2025-11-11|1437.84
#2025-11-12|1457.67
#2025-11-13|1480.18
#2025-11-14|1465.17
#2025-11-17|1455.26
#2025-11-18|1404.51
#2025-11-19|1402.03
#2025-11-20|1428.15
#2025-11-21|1393.38
#2025-11-24|1398.24
#2025-11-25|1412.31
#2025-11-26|1448.45
#2025-11-27|1459.89
#2025-11-28|1472.80
#2025-12-01|1473.66
#2025-12-02|1477.80
#2025-12-03|1483.17
#2025-12-04|1503.26
#2025-12-05|1508.86
#2025-12-08|1510.24
#2025-12-09|1502.91
#2025-12-10|1518.08
#2025-12-11|1519.27
#2025-12-12|1548.94
#2025-12-15|1535.90
#2025-12-16|1506.29
#2025-12-17|1516.46
#2025-12-18|1510.81
#2025-12-19|1501.81
#2025-12-22|1538.86
#2025-12-23|1553.08
#2025-12-24|1567.02
#2025-12-25|1567.19
#2025-12-26|1563.81
#2025-12-29|1568.19
#2025-12-30|1549.36
#2025-12-31|1548.87
#2026-01-01|1548.87
#2026-01-02|1549.39
#2026-01-05|1577.81
#2026-01-06|1613.96
#2026-01-07|1626.52
#2026-01-08|1600.83
#2026-01-09|1597.48
#2026-01-12|1603.49
#2026-01-13|1639.20
#2026-01-14|1659.04
#2026-01-15|1682.56
#2026-01-16|1683.43
#2026-01-19|1699.78
#2026-01-20|1686.07
#2026-01-21|1709.22
#2026-01-22|1716.48
#2026-01-23|1740.41
#2026-01-26|1767.20
#2026-01-27|1790.99
#2026-01-28|1797.26
#2026-01-29|1815.68
#2026-01-30|1779.60
#2026-02-02|1717.64
#2026-02-03|1767.15
#2026-02-04|1818.65
#2026-02-05|1764.06
#2026-02-06|1743.52
#2026-02-09|1810.84
#2026-02-10|1843.55
#2026-02-11|1866.14
#2026-02-12|1916.83
#2026-02-13|1858.04
#2026-02-16|1851.72
#2026-02-17|1855.75
#2026-02-18|1870.74
#2026-02-19|1898.60
#2026-02-20|1894.48
#2026-02-23|1906.96
#2026-02-24|1936.55
#2026-02-25|1981.09
#2026-02-26|1991.64
#2026-02-27|2028.95
#2026-03-02|2039.26
#2026-03-03|1950.40
#2026-03-04|1862.14
#2026-03-05|1881.79
#2026-03-06|1848.82
#2026-03-09|1752.07
#2026-03-10|1810.34
#2026-03-11|1840.40
#2026-03-12|1804.87
#2026-03-13|1767.12
#2026-03-16|1747.68
#2026-03-17|1759.73
#2026-03-18|1792.44
#2026-03-19|1710.61
#2026-03-20|1694.50
#2026-03-23|1628.97
#2026-03-24|1669.73
#2026-03-25|1727.12
#2026-03-26|1711.25
#2026-03-27|1704.51
#2026-03-30|1694.95
#2026-03-31|1682.30
#2026-04-01|1782.74
#2026-04-02|1726.19