Table Data - NASDAQ Developed Markets: Asia Pacific Basic Resources Index
| Title | NASDAQ Developed Markets: Asia Pacific Basic Resources Index |
|---|---|
| Series ID | NASDAQNQDMASPA5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 341.56 |
| 2001-04-02 | 343.70 |
| 2001-04-03 | 347.37 |
| 2001-04-04 | 351.65 |
| 2001-04-05 | 356.18 |
| 2001-04-06 | 359.25 |
| 2001-04-09 | 354.02 |
| 2001-04-10 | 356.69 |
| 2001-04-11 | 367.30 |
| 2001-04-12 | 376.70 |
| 2001-04-13 | . |
| 2001-04-16 | 382.02 |
| 2001-04-17 | 377.81 |
| 2001-04-18 | 379.30 |
| 2001-04-19 | 387.53 |
| 2001-04-20 | 396.97 |
| 2001-04-23 | 393.49 |
| 2001-04-24 | 392.09 |
| 2001-04-25 | 396.20 |
| 2001-04-26 | 395.52 |
| 2001-04-27 | 388.65 |
| 2001-04-30 | 395.42 |
| 2001-05-01 | 403.67 |
| 2001-05-02 | 403.71 |
| 2001-05-03 | 405.63 |
| 2001-05-04 | 404.48 |
| 2001-05-07 | 405.14 |
| 2001-05-08 | 399.87 |
| 2001-05-09 | 396.21 |
| 2001-05-10 | 399.93 |
| 2001-05-11 | 400.13 |
| 2001-05-14 | 391.39 |
| 2001-05-15 | 393.17 |
| 2001-05-16 | 393.88 |
| 2001-05-17 | 405.61 |
| 2001-05-18 | 403.90 |
| 2001-05-21 | 413.55 |
| 2001-05-22 | 409.49 |
| 2001-05-23 | 410.56 |
| 2001-05-24 | 409.23 |
| 2001-05-25 | 401.60 |
| 2001-05-28 | . |
| 2001-05-29 | 400.68 |
| 2001-05-30 | 396.36 |
| 2001-05-31 | 390.43 |
| 2001-06-01 | 390.46 |
| 2001-06-04 | 390.47 |
| 2001-06-05 | 389.15 |
| 2001-06-06 | 391.58 |
| 2001-06-07 | 394.76 |
| 2001-06-08 | 396.97 |
| 2001-06-11 | 395.47 |
| 2001-06-12 | 387.08 |
| 2001-06-13 | 383.57 |
| 2001-06-14 | 386.01 |
| 2001-06-15 | 382.78 |
| 2001-06-18 | 378.95 |
| 2001-06-19 | 377.59 |
| 2001-06-20 | 376.57 |
| 2001-06-21 | 375.35 |
| 2001-06-22 | 375.47 |
| 2001-06-25 | 373.95 |
| 2001-06-26 | 376.87 |
| 2001-06-27 | 374.11 |
| 2001-06-28 | 372.17 |
| 2001-06-29 | 371.45 |
| 2001-07-02 | 374.24 |
| 2001-07-03 | 380.73 |
| 2001-07-04 | . |
| 2001-07-05 | 375.64 |
| 2001-07-06 | 365.38 |
| 2001-07-09 | 360.86 |
| 2001-07-10 | 363.05 |
| 2001-07-11 | 360.45 |
| 2001-07-12 | 364.56 |
| 2001-07-13 | 365.59 |
| 2001-07-16 | 366.03 |
| 2001-07-17 | 360.86 |
| 2001-07-18 | 358.47 |
| 2001-07-19 | 353.33 |
| 2001-07-20 | 352.69 |
| 2001-07-23 | 345.34 |
| 2001-07-24 | 340.49 |
| 2001-07-25 | 337.75 |
| 2001-07-26 | 342.15 |
| 2001-07-27 | 345.31 |
| 2001-07-30 | 340.49 |
| 2001-07-31 | 346.37 |
| 2001-08-01 | 355.24 |
| 2001-08-02 | 361.43 |
| 2001-08-03 | 360.39 |
| 2001-08-06 | 360.03 |
| 2001-08-07 | 358.42 |
| 2001-08-08 | 355.67 |
| 2001-08-09 | 348.81 |
| 2001-08-10 | 347.32 |
| 2001-08-13 | 344.07 |
| 2001-08-14 | 344.60 |
| 2001-08-15 | 354.21 |
| 2001-08-16 | 350.33 |
| 2001-08-17 | 353.28 |
| 2001-08-20 | 347.66 |
| 2001-08-21 | 352.20 |
| 2001-08-22 | 353.77 |
| 2001-08-23 | 353.75 |
| 2001-08-24 | 356.56 |
| 2001-08-27 | 361.19 |
| 2001-08-28 | 357.89 |
| 2001-08-29 | 356.13 |
| 2001-08-30 | 354.29 |
| 2001-08-31 | 347.09 |
| 2001-09-03 | . |
| 2001-09-04 | 344.51 |
| 2001-09-05 | 346.35 |
| 2001-09-06 | 343.51 |
| 2001-09-07 | 341.85 |
| 2001-09-10 | 329.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 308.11 |
| 2001-09-18 | 314.33 |
| 2001-09-19 | 313.48 |
| 2001-09-20 | 304.43 |
| 2001-09-21 | 288.30 |
| 2001-09-24 | 292.18 |
| 2001-09-25 | 301.43 |
| 2001-09-26 | 298.72 |
| 2001-09-27 | 297.68 |
| 2001-09-28 | 304.44 |
| 2001-10-01 | 309.46 |
| 2001-10-02 | 307.19 |
| 2001-10-03 | 307.65 |
| 2001-10-04 | 311.38 |
| 2001-10-05 | 317.76 |
| 2001-10-08 | 312.70 |
| 2001-10-09 | 311.16 |
| 2001-10-10 | 306.12 |
| 2001-10-11 | 312.76 |
| 2001-10-12 | 321.16 |
| 2001-10-15 | 323.52 |
| 2001-10-16 | 327.78 |
| 2001-10-17 | 326.86 |
| 2001-10-18 | 321.13 |
| 2001-10-19 | 319.77 |
| 2001-10-22 | 316.37 |
| 2001-10-23 | 317.14 |
| 2001-10-24 | 321.68 |
| 2001-10-25 | 323.69 |
| 2001-10-26 | 324.20 |
| 2001-10-29 | 324.59 |
| 2001-10-30 | 323.87 |
| 2001-10-31 | 316.92 |
| 2001-11-01 | 319.89 |
| 2001-11-02 | 319.36 |
| 2001-11-05 | 318.69 |
| 2001-11-06 | 324.06 |
| 2001-11-07 | 320.78 |
| 2001-11-08 | 320.74 |
| 2001-11-09 | 320.15 |
| 2001-11-12 | 324.92 |
| 2001-11-13 | 322.39 |
| 2001-11-14 | 327.57 |
| 2001-11-15 | 337.27 |
| 2001-11-16 | 332.07 |
| 2001-11-19 | 334.01 |
| 2001-11-20 | 338.11 |
| 2001-11-21 | 331.32 |
| 2001-11-22 | . |
| 2001-11-23 | 332.42 |
| 2001-11-26 | 337.11 |
| 2001-11-27 | 342.17 |
| 2001-11-28 | 337.25 |
| 2001-11-29 | 332.67 |
| 2001-11-30 | 335.98 |
| 2001-12-03 | 332.98 |
| 2001-12-04 | 335.25 |
| 2001-12-05 | 336.42 |
| 2001-12-06 | 340.05 |
| 2001-12-07 | 336.35 |
| 2001-12-10 | 334.18 |
| 2001-12-11 | 331.92 |
| 2001-12-12 | 334.79 |
| 2001-12-13 | 329.66 |
| 2001-12-14 | 323.40 |
| 2001-12-17 | 319.76 |
| 2001-12-18 | 320.75 |
| 2001-12-19 | 322.49 |
| 2001-12-20 | 322.01 |
| 2001-12-21 | 322.84 |
| 2001-12-24 | 325.69 |
| 2001-12-25 | . |
| 2001-12-26 | 322.46 |
| 2001-12-27 | 326.79 |
| 2001-12-28 | 329.78 |
| 2001-12-31 | 331.04 |
| 2002-01-01 | . |
| 2002-01-02 | 332.97 |
| 2002-01-03 | 333.22 |
| 2002-01-04 | 339.60 |
| 2002-01-07 | 344.45 |
| 2002-01-08 | 340.94 |
| 2002-01-09 | 341.17 |
| 2002-01-10 | 340.85 |
| 2002-01-11 | 337.77 |
| 2002-01-14 | 336.49 |
| 2002-01-15 | 330.58 |
| 2002-01-16 | 330.41 |
| 2002-01-17 | 327.33 |
| 2002-01-18 | 331.80 |
| 2002-01-21 | . |
| 2002-01-22 | 337.81 |
| 2002-01-23 | 339.49 |
| 2002-01-24 | 341.21 |
| 2002-01-25 | 342.72 |
| 2002-01-28 | 342.84 |
| 2002-01-29 | 339.27 |
| 2002-01-30 | 335.03 |
| 2002-01-31 | 335.59 |
| 2002-02-01 | 338.58 |
| 2002-02-04 | 344.52 |
| 2002-02-05 | 344.76 |
| 2002-02-06 | 345.20 |
| 2002-02-07 | 343.09 |
| 2002-02-08 | 344.83 |
| 2002-02-11 | 348.44 |
| 2002-02-12 | 351.33 |
| 2002-02-13 | 356.08 |
| 2002-02-14 | 365.19 |
| 2002-02-15 | 358.22 |
| 2002-02-18 | . |
| 2002-02-19 | 350.87 |
| 2002-02-20 | 349.49 |
| 2002-02-21 | 352.60 |
| 2002-02-22 | 349.90 |
| 2002-02-25 | 350.88 |
| 2002-02-26 | 351.40 |
| 2002-02-27 | 357.66 |
| 2002-02-28 | 362.73 |
| 2002-03-01 | 363.33 |
| 2002-03-04 | 372.42 |
| 2002-03-05 | 373.57 |
| 2002-03-06 | 370.75 |
| 2002-03-07 | 379.45 |
| 2002-03-08 | 379.24 |
| 2002-03-11 | 378.90 |
| 2002-03-12 | 375.58 |
| 2002-03-13 | 368.88 |
| 2002-03-14 | 365.53 |
| 2002-03-15 | 366.74 |
| 2002-03-18 | 365.65 |
| 2002-03-19 | 369.44 |
| 2002-03-20 | 371.01 |
| 2002-03-21 | 367.15 |
| 2002-03-22 | 361.72 |
| 2002-03-25 | 358.31 |
| 2002-03-26 | 354.58 |
| 2002-03-27 | 361.53 |
| 2002-03-28 | 365.31 |
| 2002-03-29 | . |
| 2002-04-01 | 361.66 |
| 2002-04-02 | 365.95 |
| 2002-04-03 | 369.76 |
| 2002-04-04 | 374.67 |
| 2002-04-05 | 377.87 |
| 2002-04-08 | 378.71 |
| 2002-04-09 | 376.08 |
| 2002-04-10 | 380.45 |
| 2002-04-11 | 374.69 |
| 2002-04-12 | 371.14 |
| 2002-04-15 | 370.05 |
| 2002-04-16 | 371.30 |
| 2002-04-17 | 376.41 |
| 2002-04-18 | 379.28 |
| 2002-04-19 | 375.69 |
| 2002-04-22 | 375.96 |
| 2002-04-23 | 373.75 |
| 2002-04-24 | 371.91 |
| 2002-04-25 | 375.88 |
| 2002-04-26 | 368.61 |
| 2002-04-29 | 365.39 |
| 2002-04-30 | 368.83 |
| 2002-05-01 | 370.48 |
| 2002-05-02 | 366.05 |
| 2002-05-03 | 372.00 |
| 2002-05-06 | 374.77 |
| 2002-05-07 | 371.94 |
| 2002-05-08 | 375.94 |
| 2002-05-09 | 379.36 |
| 2002-05-10 | 379.94 |
| 2002-05-13 | 376.08 |
| 2002-05-14 | 372.90 |
| 2002-05-15 | 381.07 |
| 2002-05-16 | 383.82 |
| 2002-05-17 | 389.28 |
| 2002-05-20 | 390.26 |
| 2002-05-21 | 393.07 |
| 2002-05-22 | 397.26 |
| 2002-05-23 | 392.16 |
| 2002-05-24 | 393.04 |
| 2002-05-27 | . |
| 2002-05-28 | 396.50 |
| 2002-05-29 | 393.18 |
| 2002-05-30 | 394.29 |
| 2002-05-31 | 391.61 |
| 2002-06-03 | 394.43 |
| 2002-06-04 | 395.11 |
| 2002-06-05 | 390.60 |
| 2002-06-06 | 387.74 |
| 2002-06-07 | 388.39 |
| 2002-06-10 | 385.93 |
| 2002-06-11 | 383.82 |
| 2002-06-12 | 383.36 |
| 2002-06-13 | 385.92 |
| 2002-06-14 | 379.09 |
| 2002-06-17 | 370.39 |
| 2002-06-18 | 377.34 |
| 2002-06-19 | 369.55 |
| 2002-06-20 | 375.97 |
| 2002-06-21 | 376.46 |
| 2002-06-24 | 375.48 |
| 2002-06-25 | 375.09 |
| 2002-06-26 | 368.45 |
| 2002-06-27 | 375.55 |
| 2002-06-28 | 377.73 |
| 2002-07-01 | 381.65 |
| 2002-07-02 | 377.84 |
| 2002-07-03 | 386.58 |
| 2002-07-04 | . |
| 2002-07-05 | 382.23 |
| 2002-07-08 | 396.65 |
| 2002-07-09 | 395.40 |
| 2002-07-10 | 388.58 |
| 2002-07-11 | 382.07 |
| 2002-07-12 | 382.32 |
| 2002-07-15 | 379.72 |
| 2002-07-16 | 370.40 |
| 2002-07-17 | 360.47 |
| 2002-07-18 | 368.66 |
| 2002-07-19 | 371.51 |
| 2002-07-22 | 368.64 |
| 2002-07-23 | 365.32 |
| 2002-07-24 | 353.53 |
| 2002-07-25 | 351.59 |
| 2002-07-26 | 342.53 |
| 2002-07-29 | 342.72 |
| 2002-07-30 | 348.34 |
| 2002-07-31 | 344.89 |
| 2002-08-01 | 338.10 |
| 2002-08-02 | 330.13 |
| 2002-08-05 | 319.00 |
| 2002-08-06 | 308.19 |
| 2002-08-07 | 324.83 |
| 2002-08-08 | 327.70 |
| 2002-08-09 | 336.88 |
| 2002-08-12 | 335.06 |
| 2002-08-13 | 329.81 |
| 2002-08-14 | 328.93 |
| 2002-08-15 | 332.92 |
| 2002-08-16 | 332.69 |
| 2002-08-19 | 328.75 |
| 2002-08-20 | 332.23 |
| 2002-08-21 | 333.96 |
| 2002-08-22 | 338.58 |
| 2002-08-23 | 341.76 |
| 2002-08-26 | 341.84 |
| 2002-08-27 | 343.87 |
| 2002-08-28 | 342.98 |
| 2002-08-29 | 337.52 |
| 2002-08-30 | 334.87 |
| 2002-09-02 | . |
| 2002-09-03 | 329.89 |
| 2002-09-04 | 319.45 |
| 2002-09-05 | 321.30 |
| 2002-09-06 | 318.47 |
| 2002-09-09 | 323.03 |
| 2002-09-10 | 324.72 |
| 2002-09-11 | 329.32 |
| 2002-09-12 | 331.28 |
| 2002-09-13 | 327.88 |
| 2002-09-16 | 326.68 |
| 2002-09-17 | 329.86 |
| 2002-09-18 | 325.34 |
| 2002-09-19 | 326.99 |
| 2002-09-20 | 322.01 |
| 2002-09-23 | 318.03 |
| 2002-09-24 | 314.26 |
| 2002-09-25 | 311.66 |
| 2002-09-26 | 317.32 |
| 2002-09-27 | 324.20 |
| 2002-09-30 | 321.29 |
| 2002-10-01 | 319.92 |
| 2002-10-02 | 320.99 |
| 2002-10-03 | 314.83 |
| 2002-10-04 | 316.41 |
| 2002-10-07 | 308.71 |
| 2002-10-08 | 306.07 |
| 2002-10-09 | 300.99 |
| 2002-10-10 | 300.15 |
| 2002-10-11 | 307.58 |
| 2002-10-14 | 311.89 |
| 2002-10-15 | 313.88 |
| 2002-10-16 | 318.40 |
| 2002-10-17 | 320.23 |
| 2002-10-18 | 324.62 |
| 2002-10-21 | 321.78 |
| 2002-10-22 | 315.47 |
| 2002-10-23 | 320.70 |
| 2002-10-24 | 318.33 |
| 2002-10-25 | 317.10 |
| 2002-10-28 | 319.55 |
| 2002-10-29 | 318.89 |
| 2002-10-30 | 312.60 |
| 2002-10-31 | 318.19 |
| 2002-11-01 | 315.85 |
| 2002-11-04 | 321.18 |
| 2002-11-05 | 325.45 |
| 2002-11-06 | 327.63 |
| 2002-11-07 | 329.91 |
| 2002-11-08 | 326.81 |
| 2002-11-11 | 320.87 |
| 2002-11-12 | 321.90 |
| 2002-11-13 | 320.58 |
| 2002-11-14 | 315.06 |
| 2002-11-15 | 320.31 |
| 2002-11-18 | 314.62 |
| 2002-11-19 | 310.06 |
| 2002-11-20 | 314.93 |
| 2002-11-21 | 320.34 |
| 2002-11-22 | 325.94 |
| 2002-11-25 | 326.59 |
| 2002-11-26 | 322.38 |
| 2002-11-27 | 319.14 |
| 2002-11-28 | . |
| 2002-11-29 | 332.91 |
| 2002-12-02 | 331.15 |
| 2002-12-03 | 329.21 |
| 2002-12-04 | 322.08 |
| 2002-12-05 | 324.25 |
| 2002-12-06 | 325.22 |
| 2002-12-09 | 325.89 |
| 2002-12-10 | 322.39 |
| 2002-12-11 | 320.96 |
| 2002-12-12 | 321.82 |
| 2002-12-13 | 321.55 |
| 2002-12-16 | 316.94 |
| 2002-12-17 | 323.23 |
| 2002-12-18 | 318.69 |
| 2002-12-19 | 320.20 |
| 2002-12-20 | 324.10 |
| 2002-12-23 | 328.61 |
| 2002-12-24 | 328.69 |
| 2002-12-25 | . |
| 2002-12-26 | 330.45 |
| 2002-12-27 | 332.58 |
| 2002-12-30 | 331.72 |
| 2002-12-31 | 334.22 |
| 2003-01-01 | . |
| 2003-01-02 | 333.84 |
| 2003-01-03 | 337.47 |
| 2003-01-06 | 339.96 |
| 2003-01-07 | 337.26 |
| 2003-01-08 | 332.67 |
| 2003-01-09 | 333.64 |
| 2003-01-10 | 335.12 |
| 2003-01-13 | 334.78 |
| 2003-01-14 | 338.87 |
| 2003-01-15 | 342.63 |
| 2003-01-16 | 341.07 |
| 2003-01-17 | 343.00 |
| 2003-01-20 | . |
| 2003-01-21 | 340.59 |
| 2003-01-22 | 337.40 |
| 2003-01-23 | 340.03 |
| 2003-01-24 | 341.62 |
| 2003-01-27 | 338.62 |
| 2003-01-28 | 328.96 |
| 2003-01-29 | 328.68 |
| 2003-01-30 | 327.48 |
| 2003-01-31 | 323.30 |
| 2003-02-03 | 323.68 |
| 2003-02-04 | 333.34 |
| 2003-02-05 | 333.27 |
| 2003-02-06 | 332.00 |
| 2003-02-07 | 334.37 |
| 2003-02-10 | 333.26 |
| 2003-02-11 | 331.70 |
| 2003-02-12 | 336.04 |
| 2003-02-13 | 332.00 |
| 2003-02-14 | 331.23 |
| 2003-02-17 | . |
| 2003-02-18 | 338.64 |
| 2003-02-19 | 342.37 |
| 2003-02-20 | 339.87 |
| 2003-02-21 | 336.47 |
| 2003-02-24 | 344.22 |
| 2003-02-25 | 339.16 |
| 2003-02-26 | 340.93 |
| 2003-02-27 | 340.39 |
| 2003-02-28 | 339.94 |
| 2003-03-03 | 345.62 |
| 2003-03-04 | 343.46 |
| 2003-03-05 | 338.74 |
| 2003-03-06 | 336.00 |
| 2003-03-07 | 325.12 |
| 2003-03-10 | 323.34 |
| 2003-03-11 | 315.53 |
| 2003-03-12 | 316.23 |
| 2003-03-13 | 313.83 |
| 2003-03-14 | 322.43 |
| 2003-03-17 | 318.64 |
| 2003-03-18 | 323.76 |
| 2003-03-19 | 323.30 |
| 2003-03-20 | 326.14 |
| 2003-03-21 | 322.83 |
| 2003-03-24 | 328.49 |
| 2003-03-25 | 326.75 |
| 2003-03-26 | 329.60 |
| 2003-03-27 | 329.10 |
| 2003-03-28 | 326.67 |
| 2003-03-31 | 325.95 |
| 2003-04-01 | 322.83 |
| 2003-04-02 | 325.13 |
| 2003-04-03 | 327.03 |
| 2003-04-04 | 327.79 |
| 2003-04-07 | 332.08 |
| 2003-04-08 | 331.57 |
| 2003-04-09 | 328.63 |
| 2003-04-10 | 328.05 |
| 2003-04-11 | 326.37 |
| 2003-04-14 | 323.59 |
| 2003-04-15 | 328.00 |
| 2003-04-16 | 329.74 |
| 2003-04-17 | 328.60 |
| 2003-04-18 | . |
| 2003-04-21 | 329.95 |
| 2003-04-22 | 331.59 |
| 2003-04-23 | 327.75 |
| 2003-04-24 | 323.90 |
| 2003-04-25 | 319.86 |
| 2003-04-28 | 315.73 |
| 2003-04-29 | 320.83 |
| 2003-04-30 | 327.53 |
| 2003-05-01 | 330.28 |
| 2003-05-02 | 327.67 |
| 2003-05-05 | 330.65 |
| 2003-05-06 | 332.41 |
| 2003-05-07 | 331.86 |
| 2003-05-08 | 331.96 |
| 2003-05-09 | 332.33 |
| 2003-05-12 | 337.91 |
| 2003-05-13 | 340.26 |
| 2003-05-14 | 338.36 |
| 2003-05-15 | 334.13 |
| 2003-05-16 | 335.68 |
| 2003-05-19 | 336.05 |
| 2003-05-20 | 333.12 |
| 2003-05-21 | 331.90 |
| 2003-05-22 | 335.83 |
| 2003-05-23 | 339.72 |
| 2003-05-26 | . |
| 2003-05-27 | 334.53 |
| 2003-05-28 | 334.22 |
| 2003-05-29 | 336.73 |
| 2003-05-30 | 336.17 |
| 2003-06-02 | 342.14 |
| 2003-06-03 | 341.64 |
| 2003-06-04 | 345.00 |
| 2003-06-05 | 353.76 |
| 2003-06-06 | 356.88 |
| 2003-06-09 | 357.88 |
| 2003-06-10 | 359.68 |
| 2003-06-11 | 361.43 |
| 2003-06-12 | 362.28 |
| 2003-06-13 | 362.69 |
| 2003-06-16 | 362.30 |
| 2003-06-17 | 367.31 |
| 2003-06-18 | 364.51 |
| 2003-06-19 | 362.83 |
| 2003-06-20 | 365.71 |
| 2003-06-23 | 370.83 |
| 2003-06-24 | 362.20 |
| 2003-06-25 | 367.56 |
| 2003-06-26 | 361.66 |
| 2003-06-27 | 365.19 |
| 2003-06-30 | 365.18 |
| 2003-07-01 | 369.16 |
| 2003-07-02 | 370.79 |
| 2003-07-03 | 370.41 |
| 2003-07-04 | . |
| 2003-07-07 | 375.89 |
| 2003-07-08 | 372.73 |
| 2003-07-09 | 373.33 |
| 2003-07-10 | 377.51 |
| 2003-07-11 | 373.16 |
| 2003-07-14 | 376.49 |
| 2003-07-15 | 375.32 |
| 2003-07-16 | 378.07 |
| 2003-07-17 | 372.68 |
| 2003-07-18 | 371.19 |
| 2003-07-21 | 373.17 |
| 2003-07-22 | 372.73 |
| 2003-07-23 | 386.71 |
| 2003-07-24 | 394.19 |
| 2003-07-25 | 398.16 |
| 2003-07-28 | 404.25 |
| 2003-07-29 | 405.02 |
| 2003-07-30 | 395.37 |
| 2003-07-31 | 392.67 |
| 2003-08-01 | 404.86 |
| 2003-08-04 | 401.56 |
| 2003-08-05 | 397.69 |
| 2003-08-06 | 396.43 |
| 2003-08-07 | 403.73 |
| 2003-08-08 | 403.39 |
| 2003-08-11 | 406.61 |
| 2003-08-12 | 407.11 |
| 2003-08-13 | 416.82 |
| 2003-08-14 | 423.86 |
| 2003-08-15 | 422.86 |
| 2003-08-18 | 432.54 |
| 2003-08-19 | 438.75 |
| 2003-08-20 | 444.62 |
| 2003-08-21 | 449.27 |
| 2003-08-22 | 450.62 |
| 2003-08-25 | 448.21 |
| 2003-08-26 | 450.56 |
| 2003-08-27 | 445.96 |
| 2003-08-28 | 444.25 |
| 2003-08-29 | 445.63 |
| 2003-09-01 | . |
| 2003-09-02 | 458.85 |
| 2003-09-03 | 454.66 |
| 2003-09-04 | 455.15 |
| 2003-09-05 | 449.58 |
| 2003-09-08 | 455.02 |
| 2003-09-09 | 467.67 |
| 2003-09-10 | 461.36 |
| 2003-09-11 | 454.00 |
| 2003-09-12 | 458.27 |
| 2003-09-15 | 459.40 |
| 2003-09-16 | 467.75 |
| 2003-09-17 | 472.32 |
| 2003-09-18 | 472.75 |
| 2003-09-19 | 475.24 |
| 2003-09-22 | 474.93 |
| 2003-09-23 | 472.73 |
| 2003-09-24 | 476.08 |
| 2003-09-25 | 467.64 |
| 2003-09-26 | 464.13 |
| 2003-09-29 | 460.09 |
| 2003-09-30 | 462.16 |
| 2003-10-01 | 460.96 |
| 2003-10-02 | 471.31 |
| 2003-10-03 | 483.34 |
| 2003-10-06 | 493.67 |
| 2003-10-07 | 495.21 |
| 2003-10-08 | 494.17 |
| 2003-10-09 | 503.09 |
| 2003-10-10 | 507.34 |
| 2003-10-13 | 506.38 |
| 2003-10-14 | 512.24 |
| 2003-10-15 | 515.33 |
| 2003-10-16 | 527.43 |
| 2003-10-17 | 522.72 |
| 2003-10-20 | 528.46 |
| 2003-10-21 | 535.44 |
| 2003-10-22 | 536.44 |
| 2003-10-23 | 507.86 |
| 2003-10-24 | 508.94 |
| 2003-10-27 | 512.20 |
| 2003-10-28 | 518.62 |
| 2003-10-29 | 521.45 |
| 2003-10-30 | 527.49 |
| 2003-10-31 | 528.08 |
| 2003-11-03 | 520.17 |
| 2003-11-04 | 525.80 |
| 2003-11-05 | 529.81 |
| 2003-11-06 | 525.89 |
| 2003-11-07 | 526.79 |
| 2003-11-10 | 526.09 |
| 2003-11-11 | 511.52 |
| 2003-11-12 | 504.95 |
| 2003-11-13 | 516.34 |
| 2003-11-14 | 510.77 |
| 2003-11-17 | 492.41 |
| 2003-11-18 | 494.29 |
| 2003-11-19 | 484.86 |
| 2003-11-20 | 486.88 |
| 2003-11-21 | 491.69 |
| 2003-11-24 | 486.65 |
| 2003-11-25 | 499.02 |
| 2003-11-26 | 501.46 |
| 2003-11-27 | . |
| 2003-11-28 | 502.43 |
| 2003-12-01 | 503.15 |
| 2003-12-02 | 514.68 |
| 2003-12-03 | 522.78 |
| 2003-12-04 | 525.29 |
| 2003-12-05 | 527.04 |
| 2003-12-08 | 524.04 |
| 2003-12-09 | 519.17 |
| 2003-12-10 | 518.96 |
| 2003-12-11 | 512.91 |
| 2003-12-12 | 521.02 |
| 2003-12-15 | 537.73 |
| 2003-12-16 | 529.04 |
| 2003-12-17 | 529.58 |
| 2003-12-18 | 526.92 |
| 2003-12-19 | 535.51 |
| 2003-12-22 | 537.37 |
| 2003-12-23 | 538.13 |
| 2003-12-24 | 544.88 |
| 2003-12-25 | . |
| 2003-12-26 | 553.59 |
| 2003-12-29 | 559.70 |
| 2003-12-30 | 569.19 |
| 2003-12-31 | 570.95 |
| 2004-01-01 | . |
| 2004-01-02 | 575.33 |
| 2004-01-05 | 594.07 |
| 2004-01-06 | 596.25 |
| 2004-01-07 | 584.22 |
| 2004-01-08 | 582.68 |
| 2004-01-09 | 580.46 |
| 2004-01-12 | 575.41 |
| 2004-01-13 | 570.90 |
| 2004-01-14 | 578.91 |
| 2004-01-15 | 567.17 |
| 2004-01-16 | 562.89 |
| 2004-01-19 | . |
| 2004-01-20 | 570.87 |
| 2004-01-21 | 576.08 |
| 2004-01-22 | 578.12 |
| 2004-01-23 | 575.36 |
| 2004-01-26 | 572.20 |
| 2004-01-27 | 571.35 |
| 2004-01-28 | 560.21 |
| 2004-01-29 | 547.38 |
| 2004-01-30 | 550.43 |
| 2004-02-02 | 549.05 |
| 2004-02-03 | 545.91 |
| 2004-02-04 | 535.50 |
| 2004-02-05 | 543.79 |
| 2004-02-06 | 546.83 |
| 2004-02-09 | 553.09 |
| 2004-02-10 | 554.14 |
| 2004-02-11 | 554.39 |
| 2004-02-12 | 562.80 |
| 2004-02-13 | 568.46 |
| 2004-02-16 | . |
| 2004-02-17 | 574.91 |
| 2004-02-18 | 578.18 |
| 2004-02-19 | 574.40 |
| 2004-02-20 | 565.79 |
| 2004-02-23 | 565.58 |
| 2004-02-24 | 559.79 |
| 2004-02-25 | 553.26 |
| 2004-02-26 | 553.17 |
| 2004-02-27 | 557.23 |
| 2004-03-01 | 566.66 |
| 2004-03-02 | 569.41 |
| 2004-03-03 | 561.68 |
| 2004-03-04 | 549.50 |
| 2004-03-05 | 555.19 |
| 2004-03-08 | 556.10 |
| 2004-03-09 | 561.37 |
| 2004-03-10 | 550.80 |
| 2004-03-11 | 541.22 |
| 2004-03-12 | 535.86 |
| 2004-03-15 | 544.78 |
| 2004-03-16 | 550.42 |
| 2004-03-17 | 557.35 |
| 2004-03-18 | 564.52 |
| 2004-03-19 | 567.32 |
| 2004-03-22 | 563.47 |
| 2004-03-23 | 564.06 |
| 2004-03-24 | 570.53 |
| 2004-03-25 | 571.13 |
| 2004-03-26 | 580.35 |
| 2004-03-29 | 580.52 |
| 2004-03-30 | 583.59 |
| 2004-03-31 | 594.18 |
| 2004-04-01 | 598.45 |
| 2004-04-02 | 595.01 |
| 2004-04-05 | 593.07 |
| 2004-04-06 | 591.64 |
| 2004-04-07 | 593.56 |
| 2004-04-08 | 594.51 |
| 2004-04-09 | . |
| 2004-04-12 | 592.17 |
| 2004-04-13 | 586.62 |
| 2004-04-14 | 574.09 |
| 2004-04-15 | 563.95 |
| 2004-04-16 | 569.06 |
| 2004-04-19 | 565.57 |
| 2004-04-20 | 566.99 |
| 2004-04-21 | 566.57 |
| 2004-04-22 | 556.04 |
| 2004-04-23 | 559.85 |
| 2004-04-26 | 560.69 |
| 2004-04-27 | 556.20 |
| 2004-04-28 | 551.43 |
| 2004-04-29 | 537.47 |
| 2004-04-30 | 528.05 |
| 2004-05-03 | 523.90 |
| 2004-05-04 | 530.37 |
| 2004-05-05 | 538.81 |
| 2004-05-06 | 525.22 |
| 2004-05-07 | 510.92 |
| 2004-05-10 | 479.06 |
| 2004-05-11 | 483.19 |
| 2004-05-12 | 497.50 |
| 2004-05-13 | 487.31 |
| 2004-05-14 | 482.20 |
| 2004-05-17 | 468.93 |
| 2004-05-18 | 478.00 |
| 2004-05-19 | 496.15 |
| 2004-05-20 | 494.97 |
| 2004-05-21 | 508.01 |
| 2004-05-24 | 514.24 |
| 2004-05-25 | 514.37 |
| 2004-05-26 | 523.37 |
| 2004-05-27 | 527.42 |
| 2004-05-28 | 528.83 |
| 2004-05-31 | . |
| 2004-06-01 | 534.97 |
| 2004-06-02 | 530.81 |
| 2004-06-03 | 516.28 |
| 2004-06-04 | 519.12 |
| 2004-06-07 | 534.89 |
| 2004-06-08 | 537.67 |
| 2004-06-09 | 530.45 |
| 2004-06-10 | 535.82 |
| 2004-06-11 | . |
| 2004-06-14 | 535.52 |
| 2004-06-15 | 528.14 |
| 2004-06-16 | 530.98 |
| 2004-06-17 | 531.12 |
| 2004-06-18 | 534.23 |
| 2004-06-21 | 541.20 |
| 2004-06-22 | 540.64 |
| 2004-06-23 | 543.15 |
| 2004-06-24 | 555.71 |
| 2004-06-25 | 555.47 |
| 2004-06-28 | 557.67 |
| 2004-06-29 | 550.98 |
| 2004-06-30 | 552.73 |
| 2004-07-01 | 557.11 |
| 2004-07-02 | 559.79 |
| 2004-07-05 | . |
| 2004-07-06 | 559.48 |
| 2004-07-07 | 565.06 |
| 2004-07-08 | 567.09 |
| 2004-07-09 | 569.82 |
| 2004-07-12 | 575.43 |
| 2004-07-13 | 577.42 |
| 2004-07-14 | 569.29 |
| 2004-07-15 | 570.20 |
| 2004-07-16 | 578.08 |
| 2004-07-19 | 582.46 |
| 2004-07-20 | 574.47 |
| 2004-07-21 | 565.94 |
| 2004-07-22 | 561.94 |
| 2004-07-23 | 552.78 |
| 2004-07-26 | 546.73 |
| 2004-07-27 | 537.25 |
| 2004-07-28 | 540.36 |
| 2004-07-29 | 538.03 |
| 2004-07-30 | 552.29 |
| 2004-08-02 | 558.73 |
| 2004-08-03 | 557.62 |
| 2004-08-04 | 551.36 |
| 2004-08-05 | 555.18 |
| 2004-08-06 | 559.61 |
| 2004-08-09 | 554.75 |
| 2004-08-10 | 552.42 |
| 2004-08-11 | 556.21 |
| 2004-08-12 | 554.37 |
| 2004-08-13 | 552.08 |
| 2004-08-16 | 553.92 |
| 2004-08-17 | 555.57 |
| 2004-08-18 | 555.95 |
| 2004-08-19 | 565.16 |
| 2004-08-20 | 569.62 |
| 2004-08-23 | 571.96 |
| 2004-08-24 | 563.81 |
| 2004-08-25 | 563.79 |
| 2004-08-26 | 564.28 |
| 2004-08-27 | 567.11 |
| 2004-08-30 | 561.65 |
| 2004-08-31 | 566.02 |
| 2004-09-01 | 568.09 |
| 2004-09-02 | 568.32 |
| 2004-09-03 | 561.28 |
| 2004-09-06 | . |
| 2004-09-07 | 571.86 |
| 2004-09-08 | 567.78 |
| 2004-09-09 | 561.71 |
| 2004-09-10 | 567.90 |
| 2004-09-13 | 565.62 |
| 2004-09-14 | 571.00 |
| 2004-09-15 | 562.01 |
| 2004-09-16 | 566.23 |
| 2004-09-17 | 567.32 |
| 2004-09-20 | 574.07 |
| 2004-09-21 | 575.68 |
| 2004-09-22 | 579.50 |
| 2004-09-23 | 584.86 |
| 2004-09-24 | 575.76 |
| 2004-09-27 | 572.70 |
| 2004-09-28 | 575.99 |
| 2004-09-29 | 587.65 |
| 2004-09-30 | 598.36 |
| 2004-10-01 | 603.54 |
| 2004-10-04 | 608.87 |
| 2004-10-05 | 610.94 |
| 2004-10-06 | 613.39 |
| 2004-10-07 | 618.02 |
| 2004-10-08 | 624.62 |
| 2004-10-11 | 627.06 |
| 2004-10-12 | 622.97 |
| 2004-10-13 | 608.55 |
| 2004-10-14 | 589.26 |
| 2004-10-15 | 597.07 |
| 2004-10-18 | 590.71 |
| 2004-10-19 | 588.75 |
| 2004-10-20 | 578.05 |
| 2004-10-21 | 583.91 |
| 2004-10-22 | 594.05 |
| 2004-10-25 | 589.65 |
| 2004-10-26 | 591.09 |
| 2004-10-27 | 595.78 |
| 2004-10-28 | 606.71 |
| 2004-10-29 | 593.45 |
| 2004-11-01 | 590.82 |
| 2004-11-02 | 595.89 |
| 2004-11-03 | 602.81 |
| 2004-11-04 | 611.04 |
| 2004-11-05 | 615.75 |
| 2004-11-08 | 610.29 |
| 2004-11-09 | 610.80 |
| 2004-11-10 | 609.79 |
| 2004-11-11 | 612.13 |
| 2004-11-12 | 620.28 |
| 2004-11-15 | 629.32 |
| 2004-11-16 | 624.24 |
| 2004-11-17 | 629.84 |
| 2004-11-18 | 629.97 |
| 2004-11-19 | 636.56 |
| 2004-11-22 | 626.52 |
| 2004-11-23 | 636.17 |
| 2004-11-24 | 642.21 |
| 2004-11-25 | . |
| 2004-11-26 | 658.57 |
| 2004-11-29 | 659.99 |
| 2004-11-30 | 655.31 |
| 2004-12-01 | 648.94 |
| 2004-12-02 | 658.18 |
| 2004-12-03 | 654.13 |
| 2004-12-06 | 649.74 |
| 2004-12-07 | 639.13 |
| 2004-12-08 | 617.10 |
| 2004-12-09 | 606.04 |
| 2004-12-10 | 607.19 |
| 2004-12-13 | 615.06 |
| 2004-12-14 | 621.77 |
| 2004-12-15 | 626.88 |
| 2004-12-16 | 624.91 |
| 2004-12-17 | 628.05 |
| 2004-12-20 | 634.68 |
| 2004-12-21 | 636.56 |
| 2004-12-22 | 641.06 |
| 2004-12-23 | 642.74 |
| 2004-12-24 | . |
| 2004-12-27 | 650.50 |
| 2004-12-28 | 652.58 |
| 2004-12-29 | 647.61 |
| 2004-12-30 | 655.36 |
| 2004-12-31 | 656.69 |
| 2005-01-03 | 652.35 |
| 2005-01-04 | 642.87 |
| 2005-01-05 | 636.37 |
| 2005-01-06 | 635.45 |
| 2005-01-07 | 637.52 |
| 2005-01-10 | 640.19 |
| 2005-01-11 | 648.30 |
| 2005-01-12 | 656.08 |
| 2005-01-13 | 651.98 |
| 2005-01-14 | 648.90 |
| 2005-01-17 | . |
| 2005-01-18 | 654.62 |
| 2005-01-19 | 662.14 |
| 2005-01-20 | 652.51 |
| 2005-01-21 | 653.75 |
| 2005-01-24 | 663.32 |
| 2005-01-25 | 662.31 |
| 2005-01-26 | 675.25 |
| 2005-01-27 | 680.45 |
#2005-01-28| 676.02
#2005-01-31| 679.10
#2005-02-01| 682.83
#2005-02-02| 693.50
#2005-02-03| 694.86
#2005-02-04| 694.30
#2005-02-07| 693.54
#2005-02-08| 687.88
#2005-02-09| 687.61
#2005-02-10| 694.44
#2005-02-11| 697.38
#2005-02-14| 706.89
#2005-02-15| 711.11
#2005-02-16| 711.30
#2005-02-17| 721.48
#2005-02-18| 724.45
#2005-02-21| .
#2005-02-22| 728.15
#2005-02-23| 726.12
#2005-02-24| 726.01
#2005-02-25| 737.36
#2005-02-28| 765.41
#2005-03-01| 766.73
#2005-03-02| 755.76
#2005-03-03| 756.80
#2005-03-04| 765.34
#2005-03-07| 771.42
#2005-03-08| 768.58
#2005-03-09| 776.00
#2005-03-10| 770.37
#2005-03-11| 766.53
#2005-03-14| 764.84
#2005-03-15| 762.11
#2005-03-16| 765.18
#2005-03-17| 761.37
#2005-03-18| 765.68
#2005-03-21| 765.07
#2005-03-22| 764.32
#2005-03-23| 744.80
#2005-03-24| 731.39
#2005-03-25| .
#2005-03-28| 726.21
#2005-03-29| 709.72
#2005-03-30| 700.53
#2005-03-31| 715.02
#2005-04-01| 724.04
#2005-04-04| 714.63
#2005-04-05| 714.20
#2005-04-06| 706.86
#2005-04-07| 711.38
#2005-04-08| 719.90
#2005-04-11| 711.59
#2005-04-12| 711.45
#2005-04-13| 715.56
#2005-04-14| 691.04
#2005-04-15| 672.35
#2005-04-18| 652.13
#2005-04-19| 669.95
#2005-04-20| 679.53
#2005-04-21| 677.51
#2005-04-22| 689.03
#2005-04-25| 688.59
#2005-04-26| 682.96
#2005-04-27| 680.67
#2005-04-28| 672.92
#2005-04-29| 673.02
#2005-05-02| 679.57
#2005-05-03| 671.59
#2005-05-04| 676.92
#2005-05-05| 684.80
#2005-05-06| 687.31
#2005-05-09| 691.09
#2005-05-10| 688.76
#2005-05-11| 679.46
#2005-05-12| 670.75
#2005-05-13| 655.25
#2005-05-16| 636.95
#2005-05-17| 635.89
#2005-05-18| 640.78
#2005-05-19| 654.59
#2005-05-20| 643.94
#2005-05-23| 651.30
#2005-05-24| 654.76
#2005-05-25| 644.20
#2005-05-26| 640.69
#2005-05-27| 650.88
#2005-05-30| .
#2005-05-31| 657.61
#2005-06-01| 659.34
#2005-06-02| 666.21
#2005-06-03| 674.99
#2005-06-06| 683.51
#2005-06-07| 681.73
#2005-06-08| 677.39
#2005-06-09| 669.57
#2005-06-10| 671.17
#2005-06-13| 668.91
#2005-06-14| 673.22
#2005-06-15| 678.05
#2005-06-16| 689.45
#2005-06-17| 711.28
#2005-06-20| 709.25
#2005-06-21| 709.84
#2005-06-22| 705.42
#2005-06-23| 696.69
#2005-06-24| 690.80
#2005-06-27| 685.13
#2005-06-28| 694.05
#2005-06-29| 690.95
#2005-06-30| 691.29
#2005-07-01| 683.22
#2005-07-04| .
#2005-07-05| 682.67
#2005-07-06| 682.70
#2005-07-07| 681.68
#2005-07-08| 679.94
#2005-07-11| 693.11
#2005-07-12| 694.89
#2005-07-13| 688.83
#2005-07-14| 693.87
#2005-07-15| 691.28
#2005-07-18| 692.92
#2005-07-19| 684.39
#2005-07-20| 697.32
#2005-07-21| 716.73
#2005-07-22| 720.75
#2005-07-25| 721.24
#2005-07-26| 715.64
#2005-07-27| 718.28
#2005-07-28| 719.07
#2005-07-29| 729.45
#2005-08-01| 734.18
#2005-08-02| 736.04
#2005-08-03| 745.75
#2005-08-04| 747.07
#2005-08-05| 735.18
#2005-08-08| 741.74
#2005-08-09| 752.56
#2005-08-10| 767.31
#2005-08-11| 782.96
#2005-08-12| 790.30
#2005-08-15| 795.48
#2005-08-16| 796.76
#2005-08-17| 786.99
#2005-08-18| 774.05
#2005-08-19| 775.47
#2005-08-22| 797.17
#2005-08-23| 790.89
#2005-08-24| 780.50
#2005-08-25| 766.24
#2005-08-26| 781.59
#2005-08-29| 762.12
#2005-08-30| 772.89
#2005-08-31| 774.23
#2005-09-01| 798.28
#2005-09-02| 802.14
#2005-09-05| .
#2005-09-06| 799.71
#2005-09-07| 803.38
#2005-09-08| 790.99
#2005-09-09| 802.29
#2005-09-12| 806.15
#2005-09-13| 806.04
#2005-09-14| 812.76
#2005-09-15| 822.68
#2005-09-16| 828.03
#2005-09-19| 836.18
#2005-09-20| 851.51
#2005-09-21| 844.16
#2005-09-22| 854.59
#2005-09-23| 848.28
#2005-09-26| 871.21
#2005-09-27| 872.81
#2005-09-28| 889.74
#2005-09-29| 921.22
#2005-09-30| 898.22
#2005-10-03| 894.97
#2005-10-04| 881.60
#2005-10-05| 860.76
#2005-10-06| 842.50
#2005-10-07| 849.52
#2005-10-10| 853.24
#2005-10-11| 858.16
#2005-10-12| 861.16
#2005-10-13| 842.13
#2005-10-14| 829.53
#2005-10-17| 822.89
#2005-10-18| 843.04
#2005-10-19| 821.35
#2005-10-20| 822.20
#2005-10-21| 816.46
#2005-10-24| 806.22
#2005-10-25| 824.48
#2005-10-26| 832.78
#2005-10-27| 842.74
#2005-10-28| 830.24
#2005-10-31| 843.39
#2005-11-01| 847.44
#2005-11-02| 850.30
#2005-11-03| 859.31
#2005-11-04| 848.37
#2005-11-07| 848.02
#2005-11-08| 875.96
#2005-11-09| 858.61
#2005-11-10| 854.46
#2005-11-11| 854.98
#2005-11-14| 853.51
#2005-11-15| 847.19
#2005-11-16| 851.84
#2005-11-17| 860.04
#2005-11-18| 868.19
#2005-11-21| 871.53
#2005-11-22| 871.11
#2005-11-23| 872.38
#2005-11-24| .
#2005-11-25| 871.82
#2005-11-28| 878.21
#2005-11-29| 876.00
#2005-11-30| 874.75
#2005-12-01| 866.58
#2005-12-02| 891.40
#2005-12-05| 902.88
#2005-12-06| 897.94
#2005-12-07| 897.40
#2005-12-08| 886.64
#2005-12-09| 906.28
#2005-12-12| 926.16
#2005-12-13| 938.35
#2005-12-14| 938.65
#2005-12-15| 923.41
#2005-12-16| 917.20
#2005-12-19| 921.86
#2005-12-20| 930.08
#2005-12-21| 932.65
#2005-12-22| 938.09
#2005-12-23| 941.05
#2005-12-26| .
#2005-12-27| 932.84
#2005-12-28| 942.85
#2005-12-29| 950.13
#2005-12-30| 945.56
#2006-01-02| .
#2006-01-03| 960.36
#2006-01-04| 992.83
#2006-01-05| 988.40
#2006-01-06| 988.72
#2006-01-09|1005.16
#2006-01-10| 994.54
#2006-01-11| 995.94
#2006-01-12| 997.64
#2006-01-13| 991.23
#2006-01-16| .
#2006-01-17| 982.35
#2006-01-18| 951.29
#2006-01-19| 981.37
#2006-01-20| 992.57
#2006-01-23| 981.45
#2006-01-24| 992.94
#2006-01-25|1002.98
#2006-01-26|1009.11
#2006-01-27|1032.44
#2006-01-30|1050.96
#2006-01-31|1052.32
#2006-02-01|1059.66
#2006-02-02|1049.23
#2006-02-03|1043.13
#2006-02-06|1053.16
#2006-02-07|1055.51
#2006-02-08|1007.87
#2006-02-09|1009.99
#2006-02-10|1008.65
#2006-02-13| 969.11
#2006-02-14| 984.60
#2006-02-15| 985.70
#2006-02-16| 977.75
#2006-02-17| 962.62
#2006-02-20| .
#2006-02-21| 992.91
#2006-02-22| 996.24
#2006-02-23|1016.81
#2006-02-24|1012.01
#2006-02-27|1030.78
#2006-02-28|1022.08
#2006-03-01|1013.60
#2006-03-02|1005.48
#2006-03-03|1001.38
#2006-03-06|1003.34
#2006-03-07| 987.78
#2006-03-08| 970.25
#2006-03-09| 982.64
#2006-03-10| 970.38
#2006-03-13| 989.40
#2006-03-14| 991.33
#2006-03-15| 996.73
#2006-03-16| 998.07
#2006-03-17|1003.72
#2006-03-20|1019.47
#2006-03-21|1013.28
#2006-03-22|1026.20
#2006-03-23|1020.32
#2006-03-24|1029.04
#2006-03-27|1047.11
#2006-03-28|1053.98
#2006-03-29|1044.17
#2006-03-30|1070.73
#2006-03-31|1074.59
#2006-04-03|1092.78
#2006-04-04|1102.61
#2006-04-05|1099.91
#2006-04-06|1111.60
#2006-04-07|1110.40
#2006-04-10|1102.77
#2006-04-11|1119.47
#2006-04-12|1095.91
#2006-04-13|1092.22
#2006-04-14| .
#2006-04-17|1096.87
#2006-04-18|1122.57
#2006-04-19|1145.32
#2006-04-20|1136.68
#2006-04-21|1122.24
#2006-04-24|1133.05
#2006-04-25|1136.95
#2006-04-26|1149.59
#2006-04-27|1141.95
#2006-04-28|1116.17
#2006-05-01|1147.06
#2006-05-02|1148.55
#2006-05-03|1161.01
#2006-05-04|1142.60
#2006-05-05|1159.91
#2006-05-08|1194.21
#2006-05-09|1191.79
#2006-05-10|1198.36
#2006-05-11|1207.17
#2006-05-12|1198.85
#2006-05-15|1161.63
#2006-05-16|1128.44
#2006-05-17|1146.24
#2006-05-18|1110.89
#2006-05-19|1094.95
#2006-05-22|1058.33
#2006-05-23|1044.38
#2006-05-24|1068.76
#2006-05-25|1053.45
#2006-05-26|1087.40
#2006-05-29| .
#2006-05-30|1110.26
#2006-05-31|1070.22
#2006-06-01|1071.46
#2006-06-02|1081.36
#2006-06-05|1084.59
#2006-06-06|1044.03
#2006-06-07|1020.38
#2006-06-08| 969.96
#2006-06-09| 989.24
#2006-06-12| 985.01
#2006-06-13| 931.62
#2006-06-14| 941.48
#2006-06-15| 959.03
#2006-06-16|1005.02
#2006-06-19| 982.28
#2006-06-20| 966.93
#2006-06-21| 978.36
#2006-06-22|1009.78
#2006-06-23| 996.68
#2006-06-26|1004.08
#2006-06-27|1020.38
#2006-06-28| 992.61
#2006-06-29|1009.88
#2006-06-30|1059.45
#2006-07-03|1069.88
#2006-07-04| .
#2006-07-05|1061.43
#2006-07-06|1063.39
#2006-07-07|1077.07
#2006-07-10|1079.55
#2006-07-11|1071.91
#2006-07-12|1077.32
#2006-07-13|1067.43
#2006-07-14|1031.47
#2006-07-17|1023.08
#2006-07-18| 988.39
#2006-07-19| 990.06
#2006-07-20|1036.32
#2006-07-21|1022.21
#2006-07-24| 993.45
#2006-07-25|1009.28
#2006-07-26|1008.54
#2006-07-27|1032.41
#2006-07-28|1041.39
#2006-07-31|1046.68
#2006-08-01|1042.77
#2006-08-02|1045.58
#2006-08-03|1050.79
#2006-08-04|1047.58
#2006-08-07|1034.98
#2006-08-08|1046.18
#2006-08-09|1045.00
#2006-08-10|1044.47
#2006-08-11|1037.84
#2006-08-14|1036.79
#2006-08-15|1033.24
#2006-08-16|1044.73
#2006-08-17|1066.56
#2006-08-18|1066.21
#2006-08-21|1070.30
#2006-08-22|1086.91
#2006-08-23|1083.76
#2006-08-24|1065.70
#2006-08-25|1052.98
#2006-08-28|1054.10
#2006-08-29|1064.80
#2006-08-30|1053.42
#2006-08-31|1060.89
#2006-09-01|1065.01
#2006-09-04| .
#2006-09-05|1095.16
#2006-09-06|1083.89
#2006-09-07|1068.71
#2006-09-08|1060.41
#2006-09-11|1027.94
#2006-09-12| 988.89
#2006-09-13| 988.48
#2006-09-14|1003.49
#2006-09-15| 989.04
#2006-09-18| 988.55
#2006-09-19| 996.58
#2006-09-20| 978.24
#2006-09-21| 981.01
#2006-09-22| 979.89
#2006-09-25| 973.55
#2006-09-26| 963.07
#2006-09-27| 991.44
#2006-09-28| 999.87
#2006-09-29|1002.78
#2006-10-02|1013.29
#2006-10-03|1004.64
#2006-10-04| 971.03
#2006-10-05| 989.05
#2006-10-06| 984.01
#2006-10-09| 983.68
#2006-10-10| 994.22
#2006-10-11| 985.53
#2006-10-12| 993.27
#2006-10-13|1008.96
#2006-10-16|1034.45
#2006-10-17|1038.17
#2006-10-18|1036.61
#2006-10-19|1043.82
#2006-10-20|1056.72
#2006-10-23|1058.04
#2006-10-24|1048.87
#2006-10-25|1064.94
#2006-10-26|1077.13
#2006-10-27|1072.60
#2006-10-30|1073.24
#2006-10-31|1067.90
#2006-11-01|1072.30
#2006-11-02|1070.85
#2006-11-03|1063.11
#2006-11-06|1067.88
#2006-11-07|1093.97
#2006-11-08|1072.22
#2006-11-09|1064.95
#2006-11-10|1076.73
#2006-11-13|1041.61
#2006-11-14|1047.61
#2006-11-15|1035.39
#2006-11-16|1034.52
#2006-11-17|1030.00
#2006-11-20|1005.48
#2006-11-21|1007.73
#2006-11-22|1043.01
#2006-11-23| .
#2006-11-24|1042.09
#2006-11-27|1049.57
#2006-11-28|1050.59
#2006-11-29|1065.61
#2006-11-30|1084.35
#2006-12-01|1088.65
#2006-12-04|1090.68
#2006-12-05|1096.68
#2006-12-06|1112.96
#2006-12-07|1105.85
#2006-12-08|1099.26
#2006-12-11|1099.63
#2006-12-12|1089.45
#2006-12-13|1091.89
#2006-12-14|1097.73
#2006-12-15|1100.76
#2006-12-18|1096.25
#2006-12-19|1083.94
#2006-12-20|1107.61
#2006-12-21|1099.12
#2006-12-22|1095.88
#2006-12-25| .
#2006-12-26|1111.20
#2006-12-27|1109.28
#2006-12-28|1129.39
#2006-12-29|1127.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1133.75
#2007-01-04|1099.16
#2007-01-05|1070.47
#2007-01-08|1063.09
#2007-01-09|1086.69
#2007-01-10|1055.56
#2007-01-11|1069.17
#2007-01-12|1082.20
#2007-01-15| .
#2007-01-16|1087.99
#2007-01-17|1088.03
#2007-01-18|1090.39
#2007-01-19|1089.87
#2007-01-22|1111.89
#2007-01-23|1124.83
#2007-01-24|1137.54
#2007-01-25|1131.22
#2007-01-26|1131.95
#2007-01-29|1134.37
#2007-01-30|1129.37
#2007-01-31|1133.89
#2007-02-01|1154.03
#2007-02-02|1157.40
#2007-02-05|1144.49
#2007-02-06|1161.41
#2007-02-07|1184.01
#2007-02-08|1169.22
#2007-02-09|1178.19
#2007-02-12|1182.52
#2007-02-13|1195.95
#2007-02-14|1219.08
#2007-02-15|1232.87
#2007-02-16|1231.55
#2007-02-19| .
#2007-02-20|1264.09
#2007-02-21|1262.03
#2007-02-22|1264.50
#2007-02-23|1282.91
#2007-02-26|1315.71
#2007-02-27|1308.41
#2007-02-28|1241.78
#2007-03-01|1247.28
#2007-03-02|1254.39
#2007-03-05|1191.32
#2007-03-06|1240.08
#2007-03-07|1244.75
#2007-03-08|1261.91
#2007-03-09|1259.44
#2007-03-12|1278.16
#2007-03-13|1269.43
#2007-03-14|1229.07
#2007-03-15|1256.71
#2007-03-16|1256.76
#2007-03-19|1272.11
#2007-03-20|1278.15
#2007-03-21|1277.34
#2007-03-22|1311.31
#2007-03-23|1308.40
#2007-03-26|1325.92
#2007-03-27|1325.46
#2007-03-28|1313.16
#2007-03-29|1308.72
#2007-03-30|1303.47
#2007-04-02|1276.96
#2007-04-03|1294.11
#2007-04-04|1318.90
#2007-04-05|1306.22
#2007-04-06| .
#2007-04-09|1296.51
#2007-04-10|1325.29
#2007-04-11|1328.51
#2007-04-12|1334.39
#2007-04-13|1315.76
#2007-04-16|1330.71
#2007-04-17|1327.09
#2007-04-18|1348.32
#2007-04-19|1321.96
#2007-04-20|1320.18
#2007-04-23|1325.16
#2007-04-24|1320.39
#2007-04-25|1317.60
#2007-04-26|1331.88
#2007-04-27|1315.36
#2007-04-30|1317.99
#2007-05-01|1305.21
#2007-05-02|1326.45
#2007-05-03|1327.71
#2007-05-04|1344.64
#2007-05-07|1394.48
#2007-05-08|1392.08
#2007-05-09|1430.44
#2007-05-10|1422.50
#2007-05-11|1407.01
#2007-05-14|1420.98
#2007-05-15|1394.95
#2007-05-16|1388.55
#2007-05-17|1397.99
#2007-05-18|1367.66
#2007-05-21|1383.66
#2007-05-22|1394.44
#2007-05-23|1390.16
#2007-05-24|1370.90
#2007-05-25|1353.14
#2007-05-28| .
#2007-05-29|1389.84
#2007-05-30|1380.88
#2007-05-31|1402.30
#2007-06-01|1432.22
#2007-06-04|1461.71
#2007-06-05|1463.41
#2007-06-06|1476.37
#2007-06-07|1470.74
#2007-06-08|1448.17
#2007-06-11|1436.23
#2007-06-12|1442.30
#2007-06-13|1424.41
#2007-06-14|1445.56
#2007-06-15|1466.46
#2007-06-18|1482.08
#2007-06-19|1493.09
#2007-06-20|1483.48
#2007-06-21|1499.65
#2007-06-22|1501.48
#2007-06-25|1486.46
#2007-06-26|1487.85
#2007-06-27|1449.11
#2007-06-28|1471.35
#2007-06-29|1485.51
#2007-07-02|1508.91
#2007-07-03|1520.88
#2007-07-04| .
#2007-07-05|1541.91
#2007-07-06|1542.34
#2007-07-09|1573.71
#2007-07-10|1578.37
#2007-07-11|1560.53
#2007-07-12|1574.63
#2007-07-13|1593.09
#2007-07-16|1580.98
#2007-07-17|1591.14
#2007-07-18|1581.52
#2007-07-19|1607.57
#2007-07-20|1644.86
#2007-07-23|1650.82
#2007-07-24|1651.20
#2007-07-25|1625.42
#2007-07-26|1586.10
#2007-07-27|1514.23
#2007-07-30|1541.94
#2007-07-31|1543.03
#2007-08-01|1494.82
#2007-08-02|1503.10
#2007-08-03|1516.85
#2007-08-06|1498.71
#2007-08-07|1481.17
#2007-08-08|1483.52
#2007-08-09|1480.27
#2007-08-10|1407.82
#2007-08-13|1416.66
#2007-08-14|1421.65
#2007-08-15|1361.79
#2007-08-16|1311.61
#2007-08-17|1246.46
#2007-08-20|1322.43
#2007-08-21|1355.60
#2007-08-22|1344.57
#2007-08-23|1426.21
#2007-08-24|1409.20
#2007-08-27|1439.41
#2007-08-28|1435.34
#2007-08-29|1401.92
#2007-08-30|1413.21
#2007-08-31|1442.84
#2007-09-03| .
#2007-09-04|1461.03
#2007-09-05|1450.77
#2007-09-06|1473.25
#2007-09-07|1487.92
#2007-09-10|1439.96
#2007-09-11|1453.51
#2007-09-12|1459.36
#2007-09-13|1453.13
#2007-09-14|1484.14
#2007-09-17|1473.55
#2007-09-18|1453.88
#2007-09-19|1543.05
#2007-09-20|1589.16
#2007-09-21|1597.53
#2007-09-24|1642.16
#2007-09-25|1670.42
#2007-09-26|1657.93
#2007-09-27|1682.00
#2007-09-28|1702.64
#2007-10-01|1706.56
#2007-10-02|1727.56
#2007-10-03|1722.10
#2007-10-04|1690.39
#2007-10-05|1706.36
#2007-10-08|1715.30
#2007-10-09|1705.57
#2007-10-10|1724.92
#2007-10-11|1754.89
#2007-10-12|1752.80
#2007-10-15|1763.50
#2007-10-16|1730.43
#2007-10-17|1713.68
#2007-10-18|1751.01
#2007-10-19|1718.93
#2007-10-22|1653.19
#2007-10-23|1681.25
#2007-10-24|1686.75
#2007-10-25|1668.39
#2007-10-26|1717.60
#2007-10-29|1765.57
#2007-10-30|1747.00
#2007-10-31|1732.83
#2007-11-01|1754.02
#2007-11-02|1704.06
#2007-11-05|1659.76
#2007-11-06|1678.66
#2007-11-07|1717.71
#2007-11-08|1667.67
#2007-11-09|1684.97
#2007-11-12|1623.65
#2007-11-13|1625.40
#2007-11-14|1655.89
#2007-11-15|1640.05
#2007-11-16|1607.61
#2007-11-19|1605.30
#2007-11-20|1582.22
#2007-11-21|1549.15
#2007-11-22| .
#2007-11-23|1537.40
#2007-11-26|1603.54
#2007-11-27|1583.25
#2007-11-28|1568.53
#2007-11-29|1602.94
#2007-11-30|1653.34
#2007-12-03|1658.46
#2007-12-04|1625.67
#2007-12-05|1599.42
#2007-12-06|1620.30
#2007-12-07|1651.15
#2007-12-10|1655.14
#2007-12-11|1676.36
#2007-12-12|1649.08
#2007-12-13|1621.86
#2007-12-14|1559.55
#2007-12-17|1491.88
#2007-12-18|1485.28
#2007-12-19|1485.09
#2007-12-20|1476.03
#2007-12-21|1506.48
#2007-12-24|1531.59
#2007-12-25| .
#2007-12-26|1557.37
#2007-12-27|1577.53
#2007-12-28|1571.93
#2007-12-31|1573.99
#2008-01-01| .
#2008-01-02|1591.72
#2008-01-03|1592.42
#2008-01-04|1578.99
#2008-01-07|1533.44
#2008-01-08|1537.30
#2008-01-09|1556.95
#2008-01-10|1553.95
#2008-01-11|1538.37
#2008-01-14|1544.44
#2008-01-15|1535.69
#2008-01-16|1464.78
#2008-01-17|1461.66
#2008-01-18|1444.81
#2008-01-21| .
#2008-01-22|1250.84
#2008-01-23|1335.60
#2008-01-24|1383.48
#2008-01-25|1466.97
#2008-01-28|1444.94
#2008-01-29|1431.04
#2008-01-30|1430.26
#2008-01-31|1468.11
#2008-02-01|1512.98
#2008-02-04|1546.80
#2008-02-05|1532.00
#2008-02-06|1458.24
#2008-02-07|1452.93
#2008-02-08|1426.50
#2008-02-11|1418.97
#2008-02-12|1449.41
#2008-02-13|1440.83
#2008-02-14|1510.24
#2008-02-15|1525.54
#2008-02-18| .
#2008-02-19|1570.35
#2008-02-20|1527.80
#2008-02-21|1570.13
#2008-02-22|1592.44
#2008-02-25|1591.37
#2008-02-26|1584.90
#2008-02-27|1630.39
#2008-02-28|1637.43
#2008-02-29|1633.59
#2008-03-03|1582.25
#2008-03-04|1578.12
#2008-03-05|1582.21
#2008-03-06|1606.10
#2008-03-07|1558.91
#2008-03-10|1480.08
#2008-03-11|1443.94
#2008-03-12|1487.92
#2008-03-13|1483.02
#2008-03-14|1511.27
#2008-03-17|1482.15
#2008-03-18|1448.29
#2008-03-19|1480.95
#2008-03-20|1374.31
#2008-03-21| .
#2008-03-24|1388.23
#2008-03-25|1421.81
#2008-03-26|1456.08
#2008-03-27|1469.10
#2008-03-28|1486.11
#2008-03-31|1456.87
#2008-04-01|1454.59
#2008-04-02|1471.98
#2008-04-03|1514.92
#2008-04-04|1529.00
#2008-04-07|1579.49
#2008-04-08|1568.48
#2008-04-09|1580.81
#2008-04-10|1583.77
#2008-04-11|1591.46
#2008-04-14|1569.24
#2008-04-15|1590.46
#2008-04-16|1636.75
#2008-04-17|1659.15
#2008-04-18|1621.48
#2008-04-21|1688.68
#2008-04-22|1668.21
#2008-04-23|1708.63
#2008-04-24|1686.57
#2008-04-25|1694.95
#2008-04-28|1684.33
#2008-04-29|1683.16
#2008-04-30|1647.33
#2008-05-01|1641.47
#2008-05-02|1665.05
#2008-05-05|1692.87
#2008-05-06|1714.42
#2008-05-07|1743.81
#2008-05-08|1739.26
#2008-05-09|1754.48
#2008-05-12|1759.32
#2008-05-13|1731.79
#2008-05-14|1782.70
#2008-05-15|1807.79
#2008-05-16|1856.61
#2008-05-19|1893.29
#2008-05-20|1899.71
#2008-05-21|1868.89
#2008-05-22|1873.27
#2008-05-23|1860.70
#2008-05-26| .
#2008-05-27|1845.80
#2008-05-28|1798.35
#2008-05-29|1812.84
#2008-05-30|1765.29
#2008-06-02|1812.71
#2008-06-03|1788.82
#2008-06-04|1787.20
#2008-06-05|1737.94
#2008-06-06|1785.10
#2008-06-09|1754.38
#2008-06-10|1703.04
#2008-06-11|1704.98
#2008-06-12|1628.99
#2008-06-13|1668.52
#2008-06-16|1692.84
#2008-06-17|1716.70
#2008-06-18|1735.88
#2008-06-19|1724.38
#2008-06-20|1716.53
#2008-06-23|1707.68
#2008-06-24|1743.74
#2008-06-25|1690.17
#2008-06-26|1696.50
#2008-06-27|1679.07
#2008-06-30|1704.84
#2008-07-01|1699.47
#2008-07-02|1668.17
#2008-07-03|1564.77
#2008-07-04| .
#2008-07-07|1557.86
#2008-07-08|1530.90
#2008-07-09|1545.82
#2008-07-10|1543.22
#2008-07-11|1597.28
#2008-07-14|1595.71
#2008-07-15|1594.41
#2008-07-16|1569.32
#2008-07-17|1543.12
#2008-07-18|1499.22
#2008-07-21|1537.74
#2008-07-22|1569.63
#2008-07-23|1553.05
#2008-07-24|1519.47
#2008-07-25|1478.16
#2008-07-28|1505.73
#2008-07-29|1493.92
#2008-07-30|1517.31
#2008-07-31|1539.30
#2008-08-01|1495.96
#2008-08-04|1445.64
#2008-08-05|1347.29
#2008-08-06|1380.64
#2008-08-07|1368.97
#2008-08-08|1357.35
#2008-08-11|1338.93
#2008-08-12|1319.08
#2008-08-13|1294.59
#2008-08-14|1345.64
#2008-08-15|1314.86
#2008-08-18|1336.74
#2008-08-19|1293.41
#2008-08-20|1335.35
#2008-08-21|1358.42
#2008-08-22|1362.08
#2008-08-25|1369.69
#2008-08-26|1365.19
#2008-08-27|1373.02
#2008-08-28|1391.61
#2008-08-29|1406.21
#2008-09-01| .
#2008-09-02|1324.52
#2008-09-03|1268.49
#2008-09-04|1233.53
#2008-09-05|1193.70
#2008-09-08|1236.42
#2008-09-09|1177.77
#2008-09-10|1134.81
#2008-09-11|1105.75
#2008-09-12|1167.04
#2008-09-15|1164.32
#2008-09-16|1123.89
#2008-09-17|1099.57
#2008-09-18|1089.51
#2008-09-19|1142.26
#2008-09-22|1246.76
#2008-09-23|1218.57
#2008-09-24|1212.25
#2008-09-25|1183.02
#2008-09-26|1153.12
#2008-09-29|1097.04
#2008-09-30| 989.95
#2008-10-01|1032.77
#2008-10-02| 972.89
#2008-10-03| 943.40
#2008-10-06| 855.93
#2008-10-07| 875.93
#2008-10-08| 767.08
#2008-10-09| 795.84
#2008-10-10| 702.76
#2008-10-13| 750.94
#2008-10-14| 837.35
#2008-10-15| 791.90
#2008-10-16| 681.20
#2008-10-17| 684.39
#2008-10-20| 724.69
#2008-10-21| 773.27
#2008-10-22| 726.51
#2008-10-23| 665.42
#2008-10-24| 611.39
#2008-10-27| 583.72
#2008-10-28| 628.63
#2008-10-29| 681.52
#2008-10-30| 744.97
#2008-10-31| 723.71
#2008-11-03| 767.62
#2008-11-04| 783.08
#2008-11-05| 842.68
#2008-11-06| 767.63
#2008-11-07| 722.27
#2008-11-10| 783.40
#2008-11-11| 733.57
#2008-11-12| 715.51
#2008-11-13| 653.44
#2008-11-14| 682.62
#2008-11-17| 662.05
#2008-11-18| 642.30
#2008-11-19| 618.77
#2008-11-20| 556.01
#2008-11-21| 582.53
#2008-11-24| 610.70
#2008-11-25| 658.85
#2008-11-26| 639.84
#2008-11-27| .
#2008-11-28| 701.86
#2008-12-01| 688.05
#2008-12-02| 636.05
#2008-12-03| 647.12
#2008-12-04| 640.54
#2008-12-05| 620.95
#2008-12-08| 660.21
#2008-12-09| 678.80
#2008-12-10| 716.44
#2008-12-11| 725.74
#2008-12-12| 690.06
#2008-12-15| 738.94
#2008-12-16| 725.71
#2008-12-17| 754.08
#2008-12-18| 765.32
#2008-12-19| 737.19
#2008-12-22| 725.64
#2008-12-23| 711.16
#2008-12-24| 708.04
#2008-12-25| .
#2008-12-26| 708.58
#2008-12-29| 723.78
#2008-12-30| 733.19
#2008-12-31| 747.37
#2009-01-01| .
#2009-01-02| 756.39
#2009-01-05| 783.82
#2009-01-06| 784.76
#2009-01-07| 813.75
#2009-01-08| 772.86
#2009-01-09| 783.56
#2009-01-12| 759.34
#2009-01-13| 722.06
#2009-01-14| 727.43
#2009-01-15| 682.74
#2009-01-16| 709.60
#2009-01-19| .
#2009-01-20| 689.68
#2009-01-21| 683.25
#2009-01-22| 687.31
#2009-01-23| 650.50
#2009-01-26| 653.58
#2009-01-27| 698.58
#2009-01-28| 702.56
#2009-01-29| 703.29
#2009-01-30| 681.64
#2009-02-02| 672.08
#2009-02-03| 682.00
#2009-02-04| 693.52
#2009-02-05| 720.50
#2009-02-06| 737.65
#2009-02-09| 760.87
#2009-02-10| 745.19
#2009-02-11| 729.24
#2009-02-12| 723.60
#2009-02-13| 734.98
#2009-02-16| .
#2009-02-17| 697.09
#2009-02-18| 680.29
#2009-02-19| 685.88
#2009-02-20| 673.51
#2009-02-23| 659.18
#2009-02-24| 642.86
#2009-02-25| 640.80
#2009-02-26| 637.12
#2009-02-27| 642.55
#2009-03-02| 621.31
#2009-03-03| 609.59
#2009-03-04| 615.31
#2009-03-05| 635.77
#2009-03-06| 620.71
#2009-03-09| 626.27
#2009-03-10| 635.04
#2009-03-11| 659.50
#2009-03-12| 647.48
#2009-03-13| 677.24
#2009-03-16| 679.22
#2009-03-17| 693.28
#2009-03-18| 680.20
#2009-03-19| 719.21
#2009-03-20| 722.08
#2009-03-23| 753.54
#2009-03-24| 766.84
#2009-03-25| 768.29
#2009-03-26| 777.16
#2009-03-27| 781.99
#2009-03-30| 741.63
#2009-03-31| 735.73
#2009-04-01| 741.17
#2009-04-02| 787.94
#2009-04-03| 804.75
#2009-04-06| 799.24
#2009-04-07| 772.18
#2009-04-08| 749.17
#2009-04-09| 773.19
#2009-04-10| .
#2009-04-13| 793.08
#2009-04-14| 810.20
#2009-04-15| 813.26
#2009-04-16| 815.57
#2009-04-17| 834.18
#2009-04-20| 832.52
#2009-04-21| 802.88
#2009-04-22| 803.70
#2009-04-23| 824.14
#2009-04-24| 823.97
#2009-04-27| 828.60
#2009-04-28| 801.39
#2009-04-29| 814.35
#2009-04-30| 838.10
#2009-05-01| 835.99
#2009-05-04| 863.51
#2009-05-05| 882.85
#2009-05-06| 873.99
#2009-05-07| 925.73
#2009-05-08| 923.96
#2009-05-11| 932.40
#2009-05-12| 918.78
#2009-05-13| 910.63
#2009-05-14| 853.67
#2009-05-15| 876.34
#2009-05-18| 861.45
#2009-05-19| 900.42
#2009-05-20| 924.30
#2009-05-21| 926.68
#2009-05-22| 918.48
#2009-05-25| .
#2009-05-26| 936.94
#2009-05-27| 949.24
#2009-05-28| 935.72
#2009-05-29| 969.14
#2009-06-01|1004.50
#2009-06-02|1034.34
#2009-06-03|1039.66
#2009-06-04| 993.50
#2009-06-05|1033.58
#2009-06-08|1015.63
#2009-06-09| 999.27
#2009-06-10|1037.51
#2009-06-11|1079.21
#2009-06-12|1073.97
#2009-06-15|1035.48
#2009-06-16|1011.14
#2009-06-17|1000.94
#2009-06-18| 975.29
#2009-06-19| 976.30
#2009-06-22| 974.42
#2009-06-23| 933.09
#2009-06-24| 949.14
#2009-06-25| 964.80
#2009-06-26| 977.30
#2009-06-29| 960.56
#2009-06-30| 983.35
#2009-07-01| 966.50
#2009-07-02| 965.94
#2009-07-03| .
#2009-07-06| 922.40
#2009-07-07| 912.49
#2009-07-08| 895.76
#2009-07-09| 896.32
#2009-07-10| 897.50
#2009-07-13| 874.59
#2009-07-14| 917.30
#2009-07-15| 942.07
#2009-07-16| 965.63
#2009-07-17| 966.10
#2009-07-20| 990.04
#2009-07-21|1015.50
#2009-07-22|1030.92
#2009-07-23|1042.30
#2009-07-24|1048.11
#2009-07-27|1065.39
#2009-07-28|1083.87
#2009-07-29|1057.17
#2009-07-30|1060.95
#2009-07-31|1084.58
#2009-08-03|1100.08
#2009-08-04|1117.73
#2009-08-05|1094.00
#2009-08-06|1112.69
#2009-08-07|1089.54
#2009-08-10|1087.38
#2009-08-11|1083.67
#2009-08-12|1080.10
#2009-08-13|1111.85
#2009-08-14|1112.31
#2009-08-17|1066.49
#2009-08-18|1063.64
#2009-08-19|1062.97
#2009-08-20|1075.44
#2009-08-21|1059.86
#2009-08-24|1105.05
#2009-08-25|1093.92
#2009-08-26|1095.19
#2009-08-27|1080.46
#2009-08-28|1094.59
#2009-08-31|1077.36
#2009-09-01|1079.48
#2009-09-02|1054.09
#2009-09-03|1065.98
#2009-09-04|1063.83
#2009-09-07| .
#2009-09-08|1116.30
#2009-09-09|1119.67
#2009-09-10|1127.31
#2009-09-11|1137.20
#2009-09-14|1114.07
#2009-09-15|1114.17
#2009-09-16|1144.97
#2009-09-17|1171.86
#2009-09-18|1147.76
#2009-09-21|1129.35
#2009-09-22|1143.03
#2009-09-23|1152.45
#2009-09-24|1139.45
#2009-09-25|1121.92
#2009-09-28|1096.67
#2009-09-29|1111.93
#2009-09-30|1122.76
#2009-10-01|1109.53
#2009-10-02|1068.77
#2009-10-05|1069.07
#2009-10-06|1098.89
#2009-10-07|1139.38
#2009-10-08|1167.19
#2009-10-09|1169.51
#2009-10-12|1171.40
#2009-10-13|1188.00
#2009-10-14|1205.26
#2009-10-15|1223.12
#2009-10-16|1215.08
#2009-10-19|1224.20
#2009-10-20|1239.87
#2009-10-21|1240.85
#2009-10-22|1226.86
#2009-10-23|1234.21
#2009-10-26|1216.51
#2009-10-27|1182.39
#2009-10-28|1153.87
#2009-10-29|1130.02
#2009-10-30|1146.95
#2009-11-02|1126.85
#2009-11-03|1125.11
#2009-11-04|1139.84
#2009-11-05|1127.33
#2009-11-06|1160.38
#2009-11-09|1182.94
#2009-11-10|1202.12
#2009-11-11|1209.82
#2009-11-12|1212.94
#2009-11-13|1206.20
#2009-11-16|1239.23
#2009-11-17|1232.95
#2009-11-18|1230.91
#2009-11-19|1216.35
#2009-11-20|1199.51
#2009-11-23|1226.41
#2009-11-24|1208.59
#2009-11-25|1232.72
#2009-11-26| .
#2009-11-27|1186.20
#2009-11-30|1224.13
#2009-12-01|1241.57
#2009-12-02|1269.56
#2009-12-03|1285.42
#2009-12-04|1246.81
#2009-12-07|1231.75
#2009-12-08|1233.81
#2009-12-09|1220.71
#2009-12-10|1213.72
#2009-12-11|1220.63
#2009-12-14|1231.37
#2009-12-15|1231.88
#2009-12-16|1219.82
#2009-12-17|1215.56
#2009-12-18|1195.99
#2009-12-21|1195.57
#2009-12-22|1202.54
#2009-12-23|1215.70
#2009-12-24|1233.50
#2009-12-25| .
#2009-12-28|1242.00
#2009-12-29|1263.37
#2009-12-30|1250.12
#2009-12-31|1263.33
#2010-01-01| .
#2010-01-04|1284.31
#2010-01-05|1305.79
#2010-01-06|1327.11
#2010-01-07|1331.89
#2010-01-08|1327.50
#2010-01-11|1363.63
#2010-01-12|1351.81
#2010-01-13|1324.00
#2010-01-14|1348.22
#2010-01-15|1334.40
#2010-01-18| .
#2010-01-19|1316.40
#2010-01-20|1300.97
#2010-01-21|1274.87
#2010-01-22|1247.91
#2010-01-25|1239.60
#2010-01-26|1229.79
#2010-01-27|1193.89
#2010-01-28|1199.07
#2010-01-29|1154.62
#2010-02-01|1140.31
#2010-02-02|1179.31
#2010-02-03|1198.41
#2010-02-04|1169.30
#2010-02-05|1123.07
#2010-02-08|1129.93
#2010-02-09|1131.49
#2010-02-10|1137.20
#2010-02-11|1163.99
#2010-02-12|1176.40
#2010-02-15| .
#2010-02-16|1179.10
#2010-02-17|1213.66
#2010-02-18|1203.17
#2010-02-19|1179.92
#2010-02-22|1218.19
#2010-02-23|1215.99
#2010-02-24|1187.97
#2010-02-25|1166.37
#2010-02-26|1192.15
#2010-03-01|1202.58
#2010-03-02|1215.07
#2010-03-03|1240.99
#2010-03-04|1240.27
#2010-03-05|1254.26
#2010-03-08|1287.21
#2010-03-09|1285.36
#2010-03-10|1283.31
#2010-03-11|1276.48
#2010-03-12|1279.71
#2010-03-15|1268.84
#2010-03-16|1274.09
#2010-03-17|1303.42
#2010-03-18|1300.15
#2010-03-19|1299.58
#2010-03-22|1286.01
#2010-03-23|1295.47
#2010-03-24|1288.67
#2010-03-25|1287.55
#2010-03-26|1284.65
#2010-03-29|1302.58
#2010-03-30|1329.69
#2010-03-31|1311.46
#2010-04-01|1330.57
#2010-04-02| .
#2010-04-05|1333.05
#2010-04-06|1352.77
#2010-04-07|1360.52
#2010-04-08|1346.58
#2010-04-09|1358.39
#2010-04-12|1368.19
#2010-04-13|1341.70
#2010-04-14|1353.63
#2010-04-15|1357.35
#2010-04-16|1340.50
#2010-04-19|1308.50
#2010-04-20|1318.33
#2010-04-21|1323.37
#2010-04-22|1301.04
#2010-04-23|1289.55
#2010-04-26|1300.78
#2010-04-27|1301.23
#2010-04-28|1266.79
#2010-04-29|1256.19
#2010-04-30|1260.13
#2010-05-03|1223.65
#2010-05-04|1185.39
#2010-05-05|1185.44
#2010-05-06|1147.63
#2010-05-07|1133.55
#2010-05-10|1183.93
#2010-05-11|1159.25
#2010-05-12|1159.06
#2010-05-13|1188.72
#2010-05-14|1176.11
#2010-05-17|1118.64
#2010-05-18|1111.01
#2010-05-19|1073.93
#2010-05-20|1042.53
#2010-05-21|1040.47
#2010-05-24|1066.24
#2010-05-25|1013.40
#2010-05-26|1050.25
#2010-05-27|1096.06
#2010-05-28|1108.93
#2010-05-31| .
#2010-06-01|1092.35
#2010-06-02|1067.40
#2010-06-03|1106.51
#2010-06-04|1077.35
#2010-06-07|1026.72
#2010-06-08|1040.67
#2010-06-09|1048.12
#2010-06-10|1074.42
#2010-06-11|1097.60
#2010-06-14|1115.19
#2010-06-15|1110.61
#2010-06-16|1139.47
#2010-06-17|1131.10
#2010-06-18|1145.86
#2010-06-21|1185.55
#2010-06-22|1173.57
#2010-06-23|1147.96
#2010-06-24|1155.61
#2010-06-25|1132.27
#2010-06-28|1130.40
#2010-06-29|1101.82
#2010-06-30|1074.66
#2010-07-01|1053.21
#2010-07-02|1059.34
#2010-07-05| .
#2010-07-06|1076.67
#2010-07-07|1079.76
#2010-07-08|1113.42
#2010-07-09|1122.16
#2010-07-12|1131.89
#2010-07-13|1111.63
#2010-07-14|1134.48
#2010-07-15|1121.77
#2010-07-16|1112.17
#2010-07-19|1093.58
#2010-07-20|1108.31
#2010-07-21|1122.82
#2010-07-22|1132.83
#2010-07-23|1162.02
#2010-07-26|1175.45
#2010-07-27|1171.21
#2010-07-28|1179.29
#2010-07-29|1193.73
#2010-07-30|1182.50
#2010-08-02|1198.13
#2010-08-03|1221.38
#2010-08-04|1211.23
#2010-08-05|1222.34
#2010-08-06|1232.53
#2010-08-09|1240.46
#2010-08-10|1215.54
#2010-08-11|1183.82
#2010-08-12|1160.49
#2010-08-13|1181.06
#2010-08-16|1178.52
#2010-08-17|1190.35
#2010-08-18|1174.95
#2010-08-19|1176.56
#2010-08-20|1150.87
#2010-08-23|1158.32
#2010-08-24|1140.00
#2010-08-25|1116.02
#2010-08-26|1129.25
#2010-08-27|1134.15
#2010-08-30|1158.83
#2010-08-31|1132.18
#2010-09-01|1173.78
#2010-09-02|1187.08
#2010-09-03|1199.92
#2010-09-06| .
#2010-09-07|1213.75
#2010-09-08|1205.75
#2010-09-09|1227.41
#2010-09-10|1223.87
#2010-09-13|1252.32
#2010-09-14|1267.48
#2010-09-15|1273.25
#2010-09-16|1251.07
#2010-09-17|1263.35
#2010-09-20|1272.32
#2010-09-21|1266.74
#2010-09-22|1278.49
#2010-09-23|1281.88
#2010-09-24|1277.50
#2010-09-27|1299.89
#2010-09-28|1299.13
#2010-09-29|1308.48
#2010-09-30|1292.48
#2010-10-01|1303.67
#2010-10-04|1310.75
#2010-10-05|1306.09
#2010-10-06|1351.46
#2010-10-07|1370.95
#2010-10-08|1372.65
#2010-10-11|1388.99
#2010-10-12|1357.91
#2010-10-13|1373.64
#2010-10-14|1412.89
#2010-10-15|1400.35
#2010-10-18|1387.31
#2010-10-19|1363.58
#2010-10-20|1364.55
#2010-10-21|1369.60
#2010-10-22|1369.22
#2010-10-25|1397.27
#2010-10-26|1385.42
#2010-10-27|1343.42
#2010-10-28|1363.22
#2010-10-29|1363.02
#2010-11-01|1380.46
#2010-11-02|1389.06
#2010-11-03|1394.35
#2010-11-04|1441.53
#2010-11-05|1486.24
#2010-11-08|1484.12
#2010-11-09|1485.06
#2010-11-10|1449.72
#2010-11-11|1466.14
#2010-11-12|1446.24
#2010-11-15|1435.32
#2010-11-16|1417.38
#2010-11-17|1392.41
#2010-11-18|1415.99
#2010-11-19|1410.46
#2010-11-22|1420.71
#2010-11-23|1392.69
#2010-11-24|1393.42
#2010-11-25| .
#2010-11-26|1381.82
#2010-11-29|1375.18
#2010-11-30|1358.62
#2010-12-01|1371.27
#2010-12-02|1414.28
#2010-12-03|1442.82
#2010-12-06|1451.83
#2010-12-07|1464.85
#2010-12-08|1442.99
#2010-12-09|1457.95
#2010-12-10|1455.75
#2010-12-13|1475.78
#2010-12-14|1494.59
#2010-12-15|1479.68
#2010-12-16|1469.36
#2010-12-17|1463.72
#2010-12-20|1465.54
#2010-12-21|1485.53
#2010-12-22|1498.69
#2010-12-23|1512.82
#2010-12-24| .
#2010-12-27|1503.00
#2010-12-28|1514.44
#2010-12-29|1515.03
#2010-12-30|1520.92
#2010-12-31|1526.35
#2011-01-03|1517.56
#2011-01-04|1515.10
#2011-01-05|1486.07
#2011-01-06|1487.92
#2011-01-07|1476.30
#2011-01-10|1467.56
#2011-01-11|1458.21
#2011-01-12|1484.52
#2011-01-13|1516.27
#2011-01-14|1496.91
#2011-01-17| .
#2011-01-18|1500.00
#2011-01-19|1522.88
#2011-01-20|1471.20
#2011-01-21|1453.57
#2011-01-24|1468.31
#2011-01-25|1473.41
#2011-01-26|1473.88
#2011-01-27|1475.85
#2011-01-28|1452.16
#2011-01-31|1445.28
#2011-02-01|1473.45
#2011-02-02|1498.53
#2011-02-03|1514.89
#2011-02-04|1542.97
#2011-02-07|1540.48
#2011-02-08|1554.06
#2011-02-09|1538.39
#2011-02-10|1525.26
#2011-02-11|1512.34
#2011-02-14|1534.65
#2011-02-15|1535.84
#2011-02-16|1527.10
#2011-02-17|1540.89
#2011-02-18|1544.68
#2011-02-21| .
#2011-02-22|1512.55
#2011-02-23|1506.72
#2011-02-24|1501.55
#2011-02-25|1513.35
#2011-02-28|1520.76
#2011-03-01|1527.09
#2011-03-02|1515.98
#2011-03-03|1518.05
#2011-03-04|1536.70
#2011-03-07|1518.03
#2011-03-08|1504.95
#2011-03-09|1490.68
#2011-03-10|1435.61
#2011-03-11|1428.89
#2011-03-14|1402.28
#2011-03-15|1313.54
#2011-03-16|1349.03
#2011-03-17|1349.82
#2011-03-18|1394.19
#2011-03-21|1407.86
#2011-03-22|1432.73
#2011-03-23|1430.03
#2011-03-24|1459.46
#2011-03-25|1474.41
#2011-03-28|1466.36
#2011-03-29|1462.54
#2011-03-30|1498.87
#2011-03-31|1518.79
#2011-04-01|1519.02
#2011-04-04|1530.45
#2011-04-05|1536.93
#2011-04-06|1548.46
#2011-04-07|1546.95
#2011-04-08|1566.28
#2011-04-11|1602.40
#2011-04-12|1562.73
#2011-04-13|1561.44
#2011-04-14|1552.73
#2011-04-15|1543.68
#2011-04-18|1531.78
#2011-04-19|1505.34
#2011-04-20|1547.63
#2011-04-21|1573.94
#2011-04-22| .
#2011-04-25|1566.44
#2011-04-26|1570.26
#2011-04-27|1550.42
#2011-04-28|1565.90
#2011-04-29|1550.11
#2011-05-02|1564.40
#2011-05-03|1534.88
#2011-05-04|1515.02
#2011-05-05|1512.84
#2011-05-06|1500.31
#2011-05-09|1501.35
#2011-05-10|1508.59
#2011-05-11|1523.22
#2011-05-12|1469.76
#2011-05-13|1466.64
#2011-05-16|1438.61
#2011-05-17|1444.37
#2011-05-18|1457.57
#2011-05-19|1473.79
#2011-05-20|1456.11
#2011-05-23|1416.21
#2011-05-24|1418.50
#2011-05-25|1403.87
#2011-05-26|1444.34
#2011-05-27|1463.53
#2011-05-30| .
#2011-05-31|1476.46
#2011-06-01|1488.43
#2011-06-02|1446.81
#2011-06-03|1441.41
#2011-06-06|1437.90
#2011-06-07|1433.50
#2011-06-08|1418.30
#2011-06-09|1418.66
#2011-06-10|1418.95
#2011-06-13|1418.82
#2011-06-14|1430.70
#2011-06-15|1424.31
#2011-06-16|1382.97
#2011-06-17|1388.93
#2011-06-20|1366.94
#2011-06-21|1392.20
#2011-06-22|1413.84
#2011-06-23|1387.37
#2011-06-24|1399.20
#2011-06-27|1376.07
#2011-06-28|1387.45
#2011-06-29|1426.95
#2011-06-30|1459.64
#2011-07-01|1461.45
#2011-07-04| .
#2011-07-05|1472.30
#2011-07-06|1484.70
#2011-07-07|1491.43
#2011-07-08|1506.02
#2011-07-11|1476.97
#2011-07-12|1447.15
#2011-07-13|1476.47
#2011-07-14|1473.55
#2011-07-15|1457.40
#2011-07-18|1452.25
#2011-07-19|1463.52
#2011-07-20|1488.99
#2011-07-21|1503.15
#2011-07-22|1512.01
#2011-07-25|1500.86
#2011-07-26|1529.30
#2011-07-27|1527.27
#2011-07-28|1495.78
#2011-07-29|1478.92
#2011-08-01|1508.27
#2011-08-02|1468.85
#2011-08-03|1418.17
#2011-08-04|1387.64
#2011-08-05|1304.59
#2011-08-08|1249.99
#2011-08-09|1242.97
#2011-08-10|1287.41
#2011-08-11|1281.19
#2011-08-12|1292.99
#2011-08-15|1346.33
#2011-08-16|1333.86
#2011-08-17|1355.40
#2011-08-18|1312.09
#2011-08-19|1271.31
#2011-08-22|1261.75
#2011-08-23|1290.82
#2011-08-24|1283.54
#2011-08-25|1290.15
#2011-08-26|1298.09
#2011-08-29|1329.92
#2011-08-30|1343.07
#2011-08-31|1359.72
#2011-09-01|1367.43
#2011-09-02|1339.08
#2011-09-05| .
#2011-09-06|1264.67
#2011-09-07|1305.04
#2011-09-08|1315.00
#2011-09-09|1292.59
#2011-09-12|1236.47
#2011-09-13|1253.01
#2011-09-14|1222.77
#2011-09-15|1251.26
#2011-09-16|1284.31
#2011-09-19|1252.58
#2011-09-20|1238.94
#2011-09-21|1235.52
#2011-09-22|1147.13
#2011-09-23|1115.39
#2011-09-26|1058.98
#2011-09-27|1128.25
#2011-09-28|1130.79
#2011-09-29|1106.87
#2011-09-30|1095.49
#2011-10-03|1052.10
#2011-10-04|1028.28
#2011-10-05|1064.01
#2011-10-06|1110.37
#2011-10-07|1155.81
#2011-10-10|1172.08
#2011-10-11|1185.33
#2011-10-12|1195.02
#2011-10-13|1214.78
#2011-10-14|1209.88
#2011-10-17|1232.81
#2011-10-18|1184.30
#2011-10-19|1188.19
#2011-10-20|1143.67
#2011-10-21|1156.64
#2011-10-24|1203.96
#2011-10-25|1205.55
#2011-10-26|1195.71
#2011-10-27|1269.62
#2011-10-28|1281.84
#2011-10-31|1237.47
#2011-11-01|1180.39
#2011-11-02|1175.32
#2011-11-03|1171.83
#2011-11-04|1213.24
#2011-11-07|1204.78
#2011-11-08|1206.46
#2011-11-09|1212.08
#2011-11-10|1173.19
#2011-11-11|1196.61
#2011-11-14|1195.21
#2011-11-15|1177.08
#2011-11-16|1161.69
#2011-11-17|1161.67
#2011-11-18|1134.26
#2011-11-21|1097.62
#2011-11-22|1090.54
#2011-11-23|1052.03
#2011-11-24| .
#2011-11-25|1041.08
#2011-11-28|1081.00
#2011-11-29|1100.31
#2011-11-30|1120.46
#2011-12-01|1162.15
#2011-12-02|1174.10
#2011-12-05|1190.44
#2011-12-06|1157.11
#2011-12-07|1174.57
#2011-12-08|1168.83
#2011-12-09|1137.62
#2011-12-12|1144.36
#2011-12-13|1121.11
#2011-12-14|1099.76
#2011-12-15|1075.78
#2011-12-16|1087.75
#2011-12-19|1053.53
#2011-12-20|1060.99
#2011-12-21|1090.88
#2011-12-22|1076.94
#2011-12-23|1093.31
#2011-12-26| .
#2011-12-27|1096.44
#2011-12-28|1075.37
#2011-12-29|1069.18
#2011-12-30|1084.69
#2012-01-02| .
#2012-01-03|1111.10
#2012-01-04|1137.89
#2012-01-05|1115.88
#2012-01-06|1100.51
#2012-01-09|1100.88
#2012-01-10|1124.32
#2012-01-11|1137.90
#2012-01-12|1140.18
#2012-01-13|1148.26
#2012-01-16| .
#2012-01-17|1163.66
#2012-01-18|1175.15
#2012-01-19|1187.13
#2012-01-20|1206.54
#2012-01-23|1213.22
#2012-01-24|1197.44
#2012-01-25|1206.06
#2012-01-26|1224.91
#2012-01-27|1235.83
#2012-01-30|1228.40
#2012-01-31|1225.32
#2012-02-01|1222.78
#2012-02-02|1244.88
#2012-02-03|1242.37
#2012-02-06|1259.47
#2012-02-07|1258.09
#2012-02-08|1269.54
#2012-02-09|1260.57
#2012-02-10|1227.42
#2012-02-13|1244.69
#2012-02-14|1221.69
#2012-02-15|1227.37
#2012-02-16|1200.92
#2012-02-17|1202.91
#2012-02-20| .
#2012-02-21|1240.65
#2012-02-22|1239.11
#2012-02-23|1242.20
#2012-02-24|1248.09
#2012-02-27|1236.67
#2012-02-28|1237.65
#2012-02-29|1247.02
#2012-03-01|1222.70
#2012-03-02|1225.38
#2012-03-05|1204.92
#2012-03-06|1171.75
#2012-03-07|1150.58
#2012-03-08|1165.35
#2012-03-09|1186.80
#2012-03-12|1175.07
#2012-03-13|1187.48
#2012-03-14|1190.58
#2012-03-15|1187.14
#2012-03-16|1189.12
#2012-03-19|1198.25
#2012-03-20|1181.81
#2012-03-21|1163.33
#2012-03-22|1160.07
#2012-03-23|1153.00
#2012-03-26|1155.47
#2012-03-27|1165.93
#2012-03-28|1162.25
#2012-03-29|1146.66
#2012-03-30|1154.89
#2012-04-02|1167.77
#2012-04-03|1165.73
#2012-04-04|1137.08
#2012-04-05|1130.81
#2012-04-06| .
#2012-04-09|1124.43
#2012-04-10|1115.99
#2012-04-11|1101.64
#2012-04-12|1123.98
#2012-04-13|1133.48
#2012-04-16|1122.70
#2012-04-17|1117.39
#2012-04-18|1142.86
#2012-04-19|1141.36
#2012-04-20|1140.80
#2012-04-23|1128.85
#2012-04-24|1116.40
#2012-04-25|1119.08
#2012-04-26|1122.02
#2012-04-27|1123.97
#2012-04-30|1135.49
#2012-05-01|1126.70
#2012-05-02|1129.16
#2012-05-03|1120.43
#2012-05-04|1105.01
#2012-05-07|1062.87
#2012-05-08|1057.48
#2012-05-09|1029.78
#2012-05-10|1049.25
#2012-05-11|1036.46
#2012-05-14|1025.09
#2012-05-15|1002.44
#2012-05-16| 963.70
#2012-05-17| 979.88
#2012-05-18| 941.04
#2012-05-21| 953.52
#2012-05-22| 967.81
#2012-05-23| 937.61
#2012-05-24| 941.09
#2012-05-25| 929.38
#2012-05-28| .
#2012-05-29| 967.49
#2012-05-30| 950.56
#2012-05-31| 944.37
#2012-06-01| 923.62
#2012-06-04| 898.67
#2012-06-05| 917.82
#2012-06-06| 936.23
#2012-06-07| 949.56
#2012-06-08| 934.33
#2012-06-11| 944.08
#2012-06-12| 934.78
#2012-06-13| 946.09
#2012-06-14| 940.77
#2012-06-15| 951.99
#2012-06-18| 978.96
#2012-06-19| 981.23
#2012-06-20| 986.75
#2012-06-21| 964.64
#2012-06-22| 941.36
#2012-06-25| 927.76
#2012-06-26| 919.17
#2012-06-27| 918.06
#2012-06-28| 921.21
#2012-06-29| 955.61
#2012-07-02| 965.75
#2012-07-03| 968.11
#2012-07-04| .
#2012-07-05| 984.23
#2012-07-06| 971.12
#2012-07-09| 943.62
#2012-07-10| 934.49
#2012-07-11| 930.84
#2012-07-12| 898.96
#2012-07-13| 907.64
#2012-07-16| 919.05
#2012-07-17| 915.12
#2012-07-18| 902.72
#2012-07-19| 929.15
#2012-07-20| 924.20
#2012-07-23| 886.85
#2012-07-24| 891.38
#2012-07-25| 884.60
#2012-07-26| 898.19
#2012-07-27| 921.75
#2012-07-30| 928.84
#2012-07-31| 940.09
#2012-08-01| 930.62
#2012-08-02| 938.39
#2012-08-03| 918.42
#2012-08-06| 939.75
#2012-08-07| 948.67
#2012-08-08| 960.15
#2012-08-09| 977.39
#2012-08-10| 974.29
#2012-08-13| 980.42
#2012-08-14| 977.42
#2012-08-15| 963.24
#2012-08-16| 970.65
#2012-08-17| 977.13
#2012-08-20| 976.35
#2012-08-21| 982.11
#2012-08-22| 972.98
#2012-08-23| 989.12
#2012-08-24| 967.06
#2012-08-27| 966.37
#2012-08-28| 958.47
#2012-08-29| 947.11
#2012-08-30| 916.44
#2012-08-31| 908.68
#2012-09-03| .
#2012-09-04| 900.63
#2012-09-05| 879.08
#2012-09-06| 895.12
#2012-09-07| 933.59
#2012-09-10| 953.95
#2012-09-11| 955.85
#2012-09-12| 969.01
#2012-09-13| 966.96
#2012-09-14|1007.18
#2012-09-17|1017.16
#2012-09-18|1014.34
#2012-09-19|1028.85
#2012-09-20|1007.18
#2012-09-21|1008.57
#2012-09-24| 989.12
#2012-09-25| 982.69
#2012-09-26| 960.30
#2012-09-27| 973.35
#2012-09-28| 974.26
#2012-10-01| 972.06
#2012-10-02| 976.88
#2012-10-03| 963.07
#2012-10-04| 959.36
#2012-10-05| 976.42
#2012-10-08| 971.12
#2012-10-09| 976.49
#2012-10-10| 973.56
#2012-10-11| 967.09
#2012-10-12| 975.13
#2012-10-15| 967.63
#2012-10-16| 968.56
#2012-10-17| 992.53
#2012-10-18|1020.09
#2012-10-19|1023.45
#2012-10-22|1009.90
#2012-10-23|1005.14
#2012-10-24| 996.94
#2012-10-25|1001.24
#2012-10-26| 987.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 998.10
#2012-11-01| 987.88
#2012-11-02| 997.90
#2012-11-05|1002.49
#2012-11-06|1004.68
#2012-11-07|1015.61
#2012-11-08|1003.49
#2012-11-09| 994.22
#2012-11-12| 993.18
#2012-11-13| 977.84
#2012-11-14| 967.42
#2012-11-15| 950.35
#2012-11-16| 950.21
#2012-11-19| 966.13
#2012-11-20| 974.10
#2012-11-21| 966.99
#2012-11-22| .
#2012-11-23| 983.45
#2012-11-26| 993.74
#2012-11-27| 998.22
#2012-11-28| 985.23
#2012-11-29| 993.84
#2012-11-30|1000.00
#2012-12-03| 999.44
#2012-12-04| 994.32
#2012-12-05| 992.85
#2012-12-06| 998.96
#2012-12-07|1004.13
#2012-12-10|1012.90
#2012-12-11|1025.23
#2012-12-12|1033.37
#2012-12-13|1035.57
#2012-12-14|1039.51
#2012-12-17|1045.67
#2012-12-18|1058.02
#2012-12-19|1069.88
#2012-12-20|1064.92
#2012-12-21|1049.18
#2012-12-24|1045.45
#2012-12-25|1047.08
#2012-12-26|1048.94
#2012-12-27|1055.76
#2012-12-28|1067.89
#2012-12-31|1061.00
#2013-01-01|1061.00
#2013-01-02|1090.39
#2013-01-03|1108.18
#2013-01-04|1095.67
#2013-01-07|1092.56
#2013-01-08|1080.45
#2013-01-09|1082.42
#2013-01-10|1091.07
#2013-01-11|1076.63
#2013-01-14|1077.94
#2013-01-15|1079.62
#2013-01-16|1071.73
#2013-01-17|1065.55
#2013-01-18|1077.18
#2013-01-21|1079.21
#2013-01-22|1084.33
#2013-01-23|1084.66
#2013-01-24|1079.00
#2013-01-25|1074.13
#2013-01-28|1070.43
#2013-01-29|1078.83
#2013-01-30|1087.38
#2013-01-31|1091.61
#2013-02-01|1098.97
#2013-02-04|1113.79
#2013-02-05|1090.41
#2013-02-06|1097.65
#2013-02-07|1100.93
#2013-02-08|1113.52
#2013-02-11|1105.10
#2013-02-12|1105.67
#2013-02-13|1112.06
#2013-02-14|1130.42
#2013-02-15|1111.62
#2013-02-18|1112.34
#2013-02-19|1119.28
#2013-02-20|1101.51
#2013-02-21|1061.32
#2013-02-22|1065.49
#2013-02-25|1071.51
#2013-02-26|1055.66
#2013-02-27|1059.02
#2013-02-28|1072.05
#2013-03-01|1056.98
#2013-03-04|1032.49
#2013-03-05|1022.54
#2013-03-06|1031.42
#2013-03-07|1027.90
#2013-03-08|1032.61
#2013-03-11|1033.04
#2013-03-12|1030.48
#2013-03-13|1033.41
#2013-03-14|1017.25
#2013-03-15|1031.13
#2013-03-18|1009.01
#2013-03-19|1009.53
#2013-03-20| 993.54
#2013-03-21| 998.68
#2013-03-22| 993.62
#2013-03-25| 994.97
#2013-03-26| 982.52
#2013-03-27| 987.22
#2013-03-28| 971.53
#2013-03-29| 971.00
#2013-04-01| 966.45
#2013-04-02| 957.97
#2013-04-03| 942.99
#2013-04-04| 917.73
#2013-04-05| 921.74
#2013-04-08| 935.63
#2013-04-09| 959.88
#2013-04-10| 986.86
#2013-04-11| 983.56
#2013-04-12| 979.35
#2013-04-15| 935.72
#2013-04-16| 919.14
#2013-04-17| 917.28
#2013-04-18| 879.28
#2013-04-19| 899.16
#2013-04-22| 909.83
#2013-04-23| 896.30
#2013-04-24| 910.48
#2013-04-25| 914.88
#2013-04-26| 933.69
#2013-04-29| 932.97
#2013-04-30| 940.11
#2013-05-01| 923.63
#2013-05-02| 901.04
#2013-05-03| 906.36
#2013-05-06| 920.61
#2013-05-07| 940.91
#2013-05-08| 961.69
#2013-05-09| 964.24
#2013-05-10| 956.03
#2013-05-13| 947.53
#2013-05-14| 944.70
#2013-05-15| 926.99
#2013-05-16| 914.42
#2013-05-17| 912.96
#2013-05-20| 932.17
#2013-05-21| 947.98
#2013-05-22| 944.53
#2013-05-23| 927.22
#2013-05-24| 920.03
#2013-05-27| 896.03
#2013-05-28| 896.18
#2013-05-29| 913.63
#2013-05-30| 900.07
#2013-05-31| 900.59
#2013-06-03| 892.38
#2013-06-04| 901.23
#2013-06-05| 883.18
#2013-06-06| 872.06
#2013-06-07| 847.15
#2013-06-10| 854.83
#2013-06-11| 850.80
#2013-06-12| 856.13
#2013-06-13| 838.85
#2013-06-14| 857.60
#2013-06-17| 857.77
#2013-06-18| 845.56
#2013-06-19| 867.65
#2013-06-20| 816.75
#2013-06-21| 819.35
#2013-06-24| 798.77
#2013-06-25| 782.22
#2013-06-26| 796.16
#2013-06-27| 799.64
#2013-06-28| 797.42
#2013-07-01| 798.18
#2013-07-02| 821.97
#2013-07-03| 802.99
#2013-07-04| 813.98
#2013-07-05| 816.59
#2013-07-08| 802.18
#2013-07-09| 817.76
#2013-07-10| 825.13
#2013-07-11| 848.97
#2013-07-12| 857.85
#2013-07-15| 856.39
#2013-07-16| 869.96
#2013-07-17| 882.70
#2013-07-18| 877.01
#2013-07-19| 872.54
#2013-07-22| 886.60
#2013-07-23| 899.36
#2013-07-24| 901.80
#2013-07-25| 895.97
#2013-07-26| 886.82
#2013-07-29| 874.60
#2013-07-30| 879.13
#2013-07-31| 866.23
#2013-08-01| 875.35
#2013-08-02| 891.32
#2013-08-05| 889.32
#2013-08-06| 896.61
#2013-08-07| 876.43
#2013-08-08| 890.61
#2013-08-09| 911.28
#2013-08-12| 928.43
#2013-08-13| 929.26
#2013-08-14| 934.73
#2013-08-15| 931.43
#2013-08-16| 929.50
#2013-08-19| 926.46
#2013-08-20| 909.37
#2013-08-21| 896.01
#2013-08-22| 886.45
#2013-08-23| 903.52
#2013-08-26| 907.07
#2013-08-27| 903.43
#2013-08-28| 882.63
#2013-08-29| 882.74
#2013-08-30| 884.35
#2013-09-02| 892.46
#2013-09-03| 911.32
#2013-09-04| 920.96
#2013-09-05| 917.07
#2013-09-06| 921.88
#2013-09-09| 940.14
#2013-09-10| 955.07
#2013-09-11| 963.52
#2013-09-12| 965.86
#2013-09-13| 949.91
#2013-09-16| 962.91
#2013-09-17| 957.29
#2013-09-18| 953.31
#2013-09-19| 990.02
#2013-09-20| 977.60
#2013-09-23| 977.00
#2013-09-24| 970.80
#2013-09-25| 967.50
#2013-09-26| 973.87
#2013-09-27| 973.97
#2013-09-30| 955.23
#2013-10-01| 952.52
#2013-10-02| 942.59
#2013-10-03| 950.57
#2013-10-04| 945.89
#2013-10-07| 933.21
#2013-10-08| 934.36
#2013-10-09| 942.12
#2013-10-10| 936.38
#2013-10-11| 952.89
#2013-10-14| 950.03
#2013-10-15| 960.43
#2013-10-16| 965.38
#2013-10-17| 976.10
#2013-10-18| 978.01
#2013-10-21| 987.11
#2013-10-22|1000.23
#2013-10-23|1001.57
#2013-10-24| 997.75
#2013-10-25| 990.58
#2013-10-28| 998.73
#2013-10-29| 986.16
#2013-10-30| 982.00
#2013-10-31| 973.59
#2013-11-01| 960.76
#2013-11-04| 965.99
#2013-11-05| 971.67
#2013-11-06| 984.69
#2013-11-07| 974.35
#2013-11-08| 961.21
#2013-11-11| 958.71
#2013-11-12| 960.77
#2013-11-13| 952.83
#2013-11-14| 962.31
#2013-11-15| 973.55
#2013-11-18| 977.88
#2013-11-19| 976.58
#2013-11-20| 969.30
#2013-11-21| 954.31
#2013-11-22| 949.09
#2013-11-25| 948.86
#2013-11-26| 941.17
#2013-11-27| 924.89
#2013-11-28| 929.20
#2013-11-29| 935.31
#2013-12-02| 925.54
#2013-12-03| 919.90
#2013-12-04| 913.70
#2013-12-05| 913.16
#2013-12-06| 918.27
#2013-12-09| 921.48
#2013-12-10| 924.27
#2013-12-11| 911.62
#2013-12-12| 890.80
#2013-12-13| 894.30
#2013-12-16| 889.52
#2013-12-17| 889.77
#2013-12-18| 892.13
#2013-12-19| 906.12
#2013-12-20| 917.09
#2013-12-23| 918.91
#2013-12-24| 918.50
#2013-12-25| 918.44
#2013-12-26| 920.22
#2013-12-27| 929.94
#2013-12-30| 940.43
#2013-12-31| 941.68
#2014-01-01| 941.68
#2014-01-02| 948.59
#2014-01-03| 948.11
#2014-01-06| 940.27
#2014-01-07| 925.80
#2014-01-08| 924.26
#2014-01-09| 917.05
#2014-01-10| 912.64
#2014-01-13| 923.70
#2014-01-14| 908.26
#2014-01-15| 906.39
#2014-01-16| 915.83
#2014-01-17| 926.63
#2014-01-20| 933.55
#2014-01-21| 930.90
#2014-01-22| 930.06
#2014-01-23| 912.78
#2014-01-24| 906.86
#2014-01-27| 897.62
#2014-01-28| 888.01
#2014-01-29| 903.83
#2014-01-30| 898.17
#2014-01-31| 896.01
#2014-02-03| 894.59
#2014-02-04| 871.47
#2014-02-05| 875.86
#2014-02-06| 884.76
#2014-02-07| 901.43
#2014-02-10| 912.85
#2014-02-11| 920.30
#2014-02-12| 933.55
#2014-02-13| 925.94
#2014-02-14| 929.82
#2014-02-17| 943.34
#2014-02-18| 960.18
#2014-02-19| 952.21
#2014-02-20| 939.14
#2014-02-21| 950.87
#2014-02-24| 956.65
#2014-02-25| 954.29
#2014-02-26| 938.17
#2014-02-27| 931.32
#2014-02-28| 928.29
#2014-03-03| 916.07
#2014-03-04| 914.25
#2014-03-05| 921.99
#2014-03-06| 931.47
#2014-03-07| 933.49
#2014-03-10| 896.19
#2014-03-11| 890.10
#2014-03-12| 883.72
#2014-03-13| 902.55
#2014-03-14| 882.73
#2014-03-17| 881.00
#2014-03-18| 892.79
#2014-03-19| 886.82
#2014-03-20| 861.97
#2014-03-21| 871.45
#2014-03-24| 877.70
#2014-03-25| 880.61
#2014-03-26| 896.74
#2014-03-27| 892.99
#2014-03-28| 895.02
#2014-03-31| 906.91
#2014-04-01| 910.16
#2014-04-02| 917.10
#2014-04-03| 916.59
#2014-04-04| 925.37
#2014-04-07| 922.11
#2014-04-08| 928.71
#2014-04-09| 934.48
#2014-04-10| 935.82
#2014-04-11| 924.98
#2014-04-14| 919.19
#2014-04-15| 923.97
#2014-04-16| 931.82
#2014-04-17| 932.97
#2014-04-18| 931.63
#2014-04-21| 930.84
#2014-04-22| 924.40
#2014-04-23| 923.86
#2014-04-24| 926.00
#2014-04-25| 928.80
#2014-04-28| 917.53
#2014-04-29| 910.44
#2014-04-30| 913.62
#2014-05-01| 910.76
#2014-05-02| 904.72
#2014-05-05| 911.96
#2014-05-06| 919.93
#2014-05-07| 901.46
#2014-05-08| 915.25
#2014-05-09| 911.58
#2014-05-12| 907.57
#2014-05-13| 926.24
#2014-05-14| 930.81
#2014-05-15| 930.18
#2014-05-16| 921.80
#2014-05-19| 907.59
#2014-05-20| 903.59
#2014-05-21| 893.26
#2014-05-22| 910.02
#2014-05-23| 909.22
#2014-05-26| 916.28
#2014-05-27| 919.17
#2014-05-28| 920.36
#2014-05-29| 916.44
#2014-05-30| 906.53
#2014-06-02| 902.94
#2014-06-03| 900.88
#2014-06-04| 902.81
#2014-06-05| 907.08
#2014-06-06| 910.62
#2014-06-09| 908.53
#2014-06-10| 910.64
#2014-06-11| 910.65
#2014-06-12| 906.31
#2014-06-13| 897.51
#2014-06-16| 903.61
#2014-06-17| 893.27
#2014-06-18| 897.32
#2014-06-19| 925.80
#2014-06-20| 918.36
#2014-06-23| 932.75
#2014-06-24| 927.22
#2014-06-25| 922.65
#2014-06-26| 932.02
#2014-06-27| 931.06
#2014-06-30| 924.65
#2014-07-01| 935.25
#2014-07-02| 945.12
#2014-07-03| 947.55
#2014-07-04| 956.20
#2014-07-07| 955.02
#2014-07-08| 953.55
#2014-07-09| 946.61
#2014-07-10| 948.17
#2014-07-11| 947.68
#2014-07-14| 951.18
#2014-07-15| 953.92
#2014-07-16| 959.30
#2014-07-17| 965.76
#2014-07-18| 962.86
#2014-07-21| 960.05
#2014-07-22| 973.66
#2014-07-23| 984.39
#2014-07-24| 978.54
#2014-07-25| 979.85
#2014-07-28| 985.07
#2014-07-29| 985.34
#2014-07-30| 982.80
#2014-07-31| 974.26
#2014-08-01| 967.86
#2014-08-04| 965.56
#2014-08-05| 953.79
#2014-08-06| 953.94
#2014-08-07| 957.07
#2014-08-08| 940.48
#2014-08-11| 947.90
#2014-08-12| 959.71
#2014-08-13| 958.15
#2014-08-14| 958.68
#2014-08-15| 967.95
#2014-08-18| 968.53
#2014-08-19| 979.29
#2014-08-20| 958.77
#2014-08-21| 957.75
#2014-08-22| 949.72
#2014-08-25| 939.56
#2014-08-26| 936.99
#2014-08-27| 943.46
#2014-08-28| 934.14
#2014-08-29| 929.36
#2014-09-01| 929.82
#2014-09-02| 927.37
#2014-09-03| 922.45
#2014-09-04| 920.21
#2014-09-05| 911.85
#2014-09-08| 908.96
#2014-09-09| 906.72
#2014-09-10| 895.30
#2014-09-11| 887.51
#2014-09-12| 885.60
#2014-09-15| 883.33
#2014-09-16| 882.19
#2014-09-17| 883.67
#2014-09-18| 873.38
#2014-09-19| 869.86
#2014-09-22| 852.39
#2014-09-23| 854.10
#2014-09-24| 849.93
#2014-09-25| 851.73
#2014-09-26| 835.74
#2014-09-29| 824.05
#2014-09-30| 821.34
#2014-10-01| 814.84
#2014-10-02| 810.78
#2014-10-03| 796.64
#2014-10-06| 793.66
#2014-10-07| 807.14
#2014-10-08| 793.50
#2014-10-09| 802.08
#2014-10-10| 775.79
#2014-10-13| 783.42
#2014-10-14| 794.47
#2014-10-15| 804.16
#2014-10-16| 785.91
#2014-10-17| 782.66
#2014-10-20| 797.63
#2014-10-21| 795.25
#2014-10-22| 808.60
#2014-10-23| 793.14
#2014-10-24| 797.36
#2014-10-27| 799.17
#2014-10-28| 794.69
#2014-10-29| 813.64
#2014-10-30| 803.82
#2014-10-31| 807.97
#2014-11-03| 790.43
#2014-11-04| 802.72
#2014-11-05| 788.57
#2014-11-06| 781.38
#2014-11-07| 792.59
#2014-11-10| 805.00
#2014-11-11| 797.35
#2014-11-12| 789.47
#2014-11-13| 792.33
#2014-11-14| 794.52
#2014-11-17| 789.05
#2014-11-18| 790.96
#2014-11-19| 775.15
#2014-11-20| 761.17
#2014-11-21| 768.51
#2014-11-24| 782.08
#2014-11-25| 772.17
#2014-11-26| 780.54
#2014-11-27| 771.38
#2014-11-28| 759.64
#2014-12-01| 729.47
#2014-12-02| 742.98
#2014-12-03| 746.93
#2014-12-04| 758.03
#2014-12-05| 742.92
#2014-12-08| 740.88
#2014-12-09| 728.12
#2014-12-10| 726.84
#2014-12-11| 713.45
#2014-12-12| 707.16
#2014-12-15| 699.04
#2014-12-16| 686.13
#2014-12-17| 686.99
#2014-12-18| 700.00
#2014-12-19| 717.66
#2014-12-22| 732.06
#2014-12-23| 712.43
#2014-12-24| 715.39
#2014-12-25| 712.79
#2014-12-26| 713.66
#2014-12-29| 728.39
#2014-12-30| 729.18
#2014-12-31| 727.44
#2015-01-01| 727.44
#2015-01-02| 727.97
#2015-01-05| 728.17
#2015-01-06| 707.71
#2015-01-07| 701.77
#2015-01-08| 709.91
#2015-01-09| 727.04
#2015-01-12| 718.17
#2015-01-13| 712.21
#2015-01-14| 693.37
#2015-01-15| 689.52
#2015-01-16| 687.79
#2015-01-19| 698.87
#2015-01-20| 699.76
#2015-01-21| 706.43
#2015-01-22| 713.85
#2015-01-23| 716.84
#2015-01-26| 711.70
#2015-01-27| 715.15
#2015-01-28| 717.23
#2015-01-29| 704.64
#2015-01-30| 705.89
#2015-02-02| 709.87
#2015-02-03| 712.85
#2015-02-04| 740.83
#2015-02-05| 737.76
#2015-02-06| 741.73
#2015-02-09| 741.08
#2015-02-10| 737.53
#2015-02-11| 724.72
#2015-02-12| 725.39
#2015-02-13| 752.07
#2015-02-16| 758.07
#2015-02-17| 763.57
#2015-02-18| 769.20
#2015-02-19| 765.20
#2015-02-20| 766.00
#2015-02-23| 763.44
#2015-02-24| 773.64
#2015-02-25| 784.72
#2015-02-26| 785.37
#2015-02-27| 785.93
#2015-03-02| 787.71
#2015-03-03| 781.99
#2015-03-04| 774.99
#2015-03-05| 768.23
#2015-03-06| 755.29
#2015-03-09| 740.69
#2015-03-10| 729.01
#2015-03-11| 709.93
#2015-03-12| 717.78
#2015-03-13| 713.84
#2015-03-16| 709.87
#2015-03-17| 709.34
#2015-03-18| 715.53
#2015-03-19| 719.46
#2015-03-20| 727.69
#2015-03-23| 739.65
#2015-03-24| 743.22
#2015-03-25| 743.53
#2015-03-26| 736.09
#2015-03-27| 724.61
#2015-03-30| 708.40
#2015-03-31| 717.12
#2015-04-01| 703.59
#2015-04-02| 702.36
#2015-04-03| 708.96
#2015-04-06| 709.22
#2015-04-07| 715.40
#2015-04-08| 724.14
#2015-04-09| 717.99
#2015-04-10| 715.01
#2015-04-13| 700.21
#2015-04-14| 707.65
#2015-04-15| 708.31
#2015-04-16| 730.95
#2015-04-17| 727.75
#2015-04-20| 720.70
#2015-04-21| 733.08
#2015-04-22| 728.48
#2015-04-23| 737.35
#2015-04-24| 754.65
#2015-04-27| 766.10
#2015-04-28| 775.45
#2015-04-29| 772.20
#2015-04-30| 754.19
#2015-05-01| 756.46
#2015-05-04| 769.68
#2015-05-05| 766.86
#2015-05-06| 771.08
#2015-05-07| 757.59
#2015-05-08| 752.08
#2015-05-11| 761.84
#2015-05-12| 776.07
#2015-05-13| 789.29
#2015-05-14| 777.95
#2015-05-15| 781.22
#2015-05-18| 758.28
#2015-05-19| 744.35
#2015-05-20| 728.20
#2015-05-21| 735.51
#2015-05-22| 735.94
#2015-05-25| 741.31
#2015-05-26| 744.67
#2015-05-27| 737.92
#2015-05-28| 729.47
#2015-05-29| 738.77
#2015-06-01| 731.39
#2015-06-02| 729.12
#2015-06-03| 737.74
#2015-06-04| 721.19
#2015-06-05| 713.60
#2015-06-08| 713.26
#2015-06-09| 706.92
#2015-06-10| 716.03
#2015-06-11| 724.61
#2015-06-12| 721.68
#2015-06-15| 719.85
#2015-06-16| 710.39
#2015-06-17| 704.25
#2015-06-18| 709.11
#2015-06-19| 713.49
#2015-06-22| 711.88
#2015-06-23| 717.83
#2015-06-24| 714.33
#2015-06-25| 714.02
#2015-06-26| 690.52
#2015-06-29| 680.54
#2015-06-30| 683.59
#2015-07-01| 674.90
#2015-07-02| 677.73
#2015-07-03| 663.41
#2015-07-06| 649.93
#2015-07-07| 649.26
#2015-07-08| 627.00
#2015-07-09| 632.58
#2015-07-10| 637.11
#2015-07-13| 634.00
#2015-07-14| 653.68
#2015-07-15| 647.94
#2015-07-16| 649.04
#2015-07-17| 647.25
#2015-07-20| 642.54
#2015-07-21| 643.02
#2015-07-22| 632.31
#2015-07-23| 623.11
#2015-07-24| 612.61
#2015-07-27| 615.80
#2015-07-28| 610.66
#2015-07-29| 616.62
#2015-07-30| 629.31
#2015-07-31| 631.38
#2015-08-03| 619.29
#2015-08-04| 618.76
#2015-08-05| 622.22
#2015-08-06| 629.53
#2015-08-07| 626.87
#2015-08-10| 626.39
#2015-08-11| 630.66
#2015-08-12| 611.92
#2015-08-13| 614.68
#2015-08-14| 609.12
#2015-08-17| 610.59
#2015-08-18| 604.13
#2015-08-19| 601.87
#2015-08-20| 591.47
#2015-08-21| 588.45
#2015-08-24| 557.52
#2015-08-25| 550.54
#2015-08-26| 560.47
#2015-08-27| 559.72
#2015-08-28| 590.11
#2015-08-31| 579.11
#2015-09-01| 562.60
#2015-09-02| 555.27
#2015-09-03| 555.09
#2015-09-04| 553.27
#2015-09-07| 550.79
#2015-09-08| 563.26
#2015-09-09| 575.56
#2015-09-10| 564.92
#2015-09-11| 562.98
#2015-09-14| 566.98
#2015-09-15| 555.75
#2015-09-16| 566.91
#2015-09-17| 577.23
#2015-09-18| 574.46
#2015-09-21| 559.53
#2015-09-22| 555.06
#2015-09-23| 539.38
#2015-09-24| 534.32
#2015-09-25| 538.00
#2015-09-28| 535.13
#2015-09-29| 509.98
#2015-09-30| 520.39
#2015-10-01| 532.93
#2015-10-02| 530.50
#2015-10-05| 545.76
#2015-10-06| 558.11
#2015-10-07| 576.35
#2015-10-08| 585.21
#2015-10-09| 609.11
#2015-10-12| 614.78
#2015-10-13| 601.54
#2015-10-14| 592.04
#2015-10-15| 607.08
#2015-10-16| 604.20
#2015-10-19| 595.10
#2015-10-20| 583.69
#2015-10-21| 596.86
#2015-10-22| 593.10
#2015-10-23| 602.80
#2015-10-26| 607.03
#2015-10-27| 595.04
#2015-10-28| 585.22
#2015-10-29| 572.82
#2015-10-30| 570.13
#2015-11-02| 560.65
#2015-11-03| 565.61
#2015-11-04| 572.35
#2015-11-05| 570.32
#2015-11-06| 558.01
#2015-11-09| 544.44
#2015-11-10| 542.91
#2015-11-11| 537.25
#2015-11-12| 534.25
#2015-11-13| 526.07
#2015-11-16| 519.55
#2015-11-17| 530.62
#2015-11-18| 521.24
#2015-11-19| 540.55
#2015-11-20| 543.29
#2015-11-23| 537.17
#2015-11-24| 533.02
#2015-11-25| 532.74
#2015-11-26| 528.55
#2015-11-27| 524.94
#2015-11-30| 515.12
#2015-12-01| 530.89
#2015-12-02| 530.10
#2015-12-03| 524.07
#2015-12-04| 518.45
#2015-12-07| 516.45
#2015-12-08| 498.57
#2015-12-09| 498.33
#2015-12-10| 503.45
#2015-12-11| 501.54
#2015-12-14| 492.44
#2015-12-15| 481.07
#2015-12-16| 497.11
#2015-12-17| 495.27
#2015-12-18| 492.62
#2015-12-21| 499.27
#2015-12-22| 501.41
#2015-12-23| 510.71
#2015-12-24| 525.65
#2015-12-25| 522.21
#2015-12-28| 526.05
#2015-12-29| 523.08
#2015-12-30| 520.35
#2015-12-31| 518.06
#2016-01-01| 518.06
#2016-01-04| 511.81
#2016-01-05| 507.92
#2016-01-06| 495.34
#2016-01-07| 478.11
#2016-01-08| 478.88
#2016-01-11| 470.21
#2016-01-12| 454.30
#2016-01-13| 457.88
#2016-01-14| 452.44
#2016-01-15| 452.89
#2016-01-18| 446.03
#2016-01-19| 453.70
#2016-01-20| 437.26
#2016-01-21| 434.00
#2016-01-22| 456.89
#2016-01-25| 461.26
#2016-01-26| 455.30
#2016-01-27| 459.61
#2016-01-28| 458.17
#2016-01-29| 462.07
#2016-02-01| 469.92
#2016-02-02| 455.00
#2016-02-03| 441.54
#2016-02-04| 470.27
#2016-02-05| 478.31
#2016-02-08| 481.13
#2016-02-09| 472.11
#2016-02-10| 463.53
#2016-02-11| 462.08
#2016-02-12| 452.45
#2016-02-15| 473.69
#2016-02-16| 481.24
#2016-02-17| 473.26
#2016-02-18| 492.16
#2016-02-19| 482.84
#2016-02-22| 491.04
#2016-02-23| 501.48
#2016-02-24| 488.11
#2016-02-25| 490.28
#2016-02-26| 483.85
#2016-02-29| 482.41
#2016-03-01| 489.45
#2016-03-02| 509.85
#2016-03-03| 528.15
#2016-03-04| 539.40
#2016-03-07| 553.92
#2016-03-08| 549.94
#2016-03-09| 537.94
#2016-03-10| 538.79
#2016-03-11| 546.62
#2016-03-14| 545.51
#2016-03-15| 534.29
#2016-03-16| 522.86
#2016-03-17| 545.95
#2016-03-18| 554.99
#2016-03-21| 552.96
#2016-03-22| 553.40
#2016-03-23| 541.27
#2016-03-24| 527.04
#2016-03-25| 528.96
#2016-03-28| 532.83
#2016-03-29| 530.52
#2016-03-30| 534.07
#2016-03-31| 534.83
#2016-04-01| 524.98
#2016-04-04| 524.90
#2016-04-05| 511.65
#2016-04-06| 520.35
#2016-04-07| 524.13
#2016-04-08| 528.36
#2016-04-11| 538.69
#2016-04-12| 551.00
#2016-04-13| 568.03
#2016-04-14| 590.29
#2016-04-15| 591.89
#2016-04-18| 583.77
#2016-04-19| 603.18
#2016-04-20| 613.78
#2016-04-21| 629.40
#2016-04-22| 616.88
#2016-04-25| 613.27
#2016-04-26| 599.58
#2016-04-27| 590.77
#2016-04-28| 600.88
#2016-04-29| 609.25
#2016-05-02| 608.81
#2016-05-03| 602.40
#2016-05-04| 570.64
#2016-05-05| 567.16
#2016-05-06| 561.44
#2016-05-09| 551.93
#2016-05-10| 544.15
#2016-05-11| 554.02
#2016-05-12| 559.07
#2016-05-13| 543.77
#2016-05-16| 550.58
#2016-05-17| 563.48
#2016-05-18| 561.75
#2016-05-19| 540.40
#2016-05-20| 544.30
#2016-05-23| 543.74
#2016-05-24| 536.59
#2016-05-25| 544.20
#2016-05-26| 550.65
#2016-05-27| 550.55
#2016-05-30| 545.04
#2016-05-31| 550.02
#2016-06-01| 543.59
#2016-06-02| 535.75
#2016-06-03| 544.76
#2016-06-06| 565.20
#2016-06-07| 579.13
#2016-06-08| 580.06
#2016-06-09| 581.99
#2016-06-10| 567.12
#2016-06-13| 558.29
#2016-06-14| 549.40
#2016-06-15| 546.46
#2016-06-16| 542.07
#2016-06-17| 547.13
#2016-06-20| 566.72
#2016-06-21| 564.09
#2016-06-22| 560.29
#2016-06-23| 575.14
#2016-06-24| 545.92
#2016-06-27| 548.64
#2016-06-28| 543.88
#2016-06-29| 557.98
#2016-06-30| 561.51
#2016-07-01| 572.23
#2016-07-04| 592.74
#2016-07-05| 588.52
#2016-07-06| 578.79
#2016-07-07| 583.17
#2016-07-08| 585.18
#2016-07-11| 604.52
#2016-07-12| 615.12
#2016-07-13| 631.53
#2016-07-14| 627.49
#2016-07-15| 627.67
#2016-07-18| 626.65
#2016-07-19| 612.68
#2016-07-20| 602.31
#2016-07-21| 601.82
#2016-07-22| 601.62
#2016-07-25| 600.44
#2016-07-26| 601.32
#2016-07-27| 608.02
#2016-07-28| 617.16
#2016-07-29| 618.16
#2016-08-01| 622.01
#2016-08-02| 617.63
#2016-08-03| 609.30
#2016-08-04| 616.51
#2016-08-05| 624.60
#2016-08-08| 631.25
#2016-08-09| 638.67
#2016-08-10| 640.35
#2016-08-11| 635.72
#2016-08-12| 642.23
#2016-08-15| 627.12
#2016-08-16| 630.21
#2016-08-17| 636.59
#2016-08-18| 640.23
#2016-08-19| 646.10
#2016-08-22| 639.81
#2016-08-23| 639.13
#2016-08-24| 642.64
#2016-08-25| 633.88
#2016-08-26| 636.56
#2016-08-29| 629.54
#2016-08-30| 632.99
#2016-08-31| 624.83
#2016-09-01| 620.76
#2016-09-02| 621.98
#2016-09-05| 637.85
#2016-09-06| 646.66
#2016-09-07| 649.04
#2016-09-08| 639.70
#2016-09-09| 638.19
#2016-09-12| 614.73
#2016-09-13| 614.02
#2016-09-14| 607.99
#2016-09-15| 611.89
#2016-09-16| 611.31
#2016-09-19| 617.28
#2016-09-20| 620.20
#2016-09-21| 629.82
#2016-09-22| 646.76
#2016-09-23| 646.10
#2016-09-26| 646.17
#2016-09-27| 652.52
#2016-09-28| 646.31
#2016-09-29| 663.62
#2016-09-30| 654.64
#2016-10-03| 658.70
#2016-10-04| 660.93
#2016-10-05| 649.08
#2016-10-06| 648.67
#2016-10-07| 649.62
#2016-10-10| 653.70
#2016-10-11| 654.66
#2016-10-12| 644.80
#2016-10-13| 636.69
#2016-10-14| 636.96
#2016-10-17| 637.75
#2016-10-18| 647.56
#2016-10-19| 653.58
#2016-10-20| 656.58
#2016-10-21| 654.75
#2016-10-24| 654.57
#2016-10-25| 658.45
#2016-10-26| 660.11
#2016-10-27| 645.44
#2016-10-28| 652.26
#2016-10-31| 657.58
#2016-11-01| 659.30
#2016-11-02| 660.05
#2016-11-03| 664.76
#2016-11-04| 658.37
#2016-11-07| 662.91
#2016-11-08| 672.80
#2016-11-09| 652.24
#2016-11-10| 685.43
#2016-11-11| 690.81
#2016-11-14| 684.83
#2016-11-15| 680.65
#2016-11-16| 672.62
#2016-11-17| 671.49
#2016-11-18| 661.02
#2016-11-21| 662.49
#2016-11-22| 679.81
#2016-11-23| 687.77
#2016-11-24| 692.27
#2016-11-25| 699.80
#2016-11-28| 700.09
#2016-11-29| 689.19
#2016-11-30| 664.47
#2016-12-01| 679.67
#2016-12-02| 679.80
#2016-12-05| 681.72
#2016-12-06| 694.78
#2016-12-07| 705.16
#2016-12-08| 715.32
#2016-12-09| 715.30
#2016-12-12| 717.27
#2016-12-13| 708.53
#2016-12-14| 706.41
#2016-12-15| 680.20
#2016-12-16| 669.43
#2016-12-19| 666.76
#2016-12-20| 662.43
#2016-12-21| 668.26
#2016-12-22| 667.99
#2016-12-23| 660.28
#2016-12-26| 655.63
#2016-12-27| 654.96
#2016-12-28| 667.98
#2016-12-29| 671.20
#2016-12-30| 669.61
#2017-01-02| 670.45
#2017-01-03| 672.37
#2017-01-04| 686.57
#2017-01-05| 693.63
#2017-01-06| 685.70
#2017-01-09| 683.07
#2017-01-10| 689.15
#2017-01-11| 708.02
#2017-01-12| 720.50
#2017-01-13| 714.32
#2017-01-16| 716.07
#2017-01-17| 719.49
#2017-01-18| 727.28
#2017-01-19| 727.57
#2017-01-20| 721.98
#2017-01-23| 726.10
#2017-01-24| 739.93
#2017-01-25| 750.87
#2017-01-26| 751.96
#2017-01-27| 747.48
#2017-01-30| 749.65
#2017-01-31| 740.43
#2017-02-01| 748.51
#2017-02-02| 755.00
#2017-02-03| 743.50
#2017-02-06| 739.54
#2017-02-07| 745.02
#2017-02-08| 744.31
#2017-02-09| 735.85
#2017-02-10| 745.22
#2017-02-13| 757.93
#2017-02-14| 758.20
#2017-02-15| 765.55
#2017-02-16| 771.97
#2017-02-17| 768.18
#2017-02-20| 766.64
#2017-02-21| 769.71
#2017-02-22| 774.08
#2017-02-23| 764.59
#2017-02-24| 745.78
#2017-02-27| 743.13
#2017-02-28| 740.17
#2017-03-01| 733.33
#2017-03-02| 745.09
#2017-03-03| 731.34
#2017-03-06| 740.92
#2017-03-07| 737.26
#2017-03-08| 727.23
#2017-03-09| 707.59
#2017-03-10| 703.06
#2017-03-13| 707.52
#2017-03-14| 709.90
#2017-03-15| 711.90
#2017-03-16| 738.08
#2017-03-17| 738.22
#2017-03-20| 741.46
#2017-03-21| 736.56
#2017-03-22| 716.76
#2017-03-23| 719.28
#2017-03-24| 718.70
#2017-03-27| 707.40
#2017-03-28| 716.99
#2017-03-29| 718.87
#2017-03-30| 719.61
#2017-03-31| 716.02
#2017-04-03| 711.04
#2017-04-04| 707.41
#2017-04-05| 720.06
#2017-04-06| 711.36
#2017-04-07| 709.03
#2017-04-10| 720.38
#2017-04-11| 719.54
#2017-04-12| 719.59
#2017-04-13| 704.46
#2017-04-14| 705.06
#2017-04-17| 706.88
#2017-04-18| 693.54
#2017-04-19| 690.28
#2017-04-20| 688.83
#2017-04-21| 700.32
#2017-04-24| 699.46
#2017-04-25| 700.73
#2017-04-26| 697.08
#2017-04-27| 693.90
#2017-04-28| 691.75
#2017-05-01| 692.70
#2017-05-02| 695.21
#2017-05-03| 686.78
#2017-05-04| 678.12
#2017-05-05| 668.60
#2017-05-08| 673.40
#2017-05-09| 671.16
#2017-05-10| 680.90
#2017-05-11| 680.18
#2017-05-12| 682.27
#2017-05-15| 677.78
#2017-05-16| 684.95
#2017-05-17| 688.30
#2017-05-18| 683.86
#2017-05-19| 692.05
#2017-05-22| 711.11
#2017-05-23| 706.98
#2017-05-24| 698.69
#2017-05-25| 706.05
#2017-05-26| 699.08
#2017-05-29| 691.96
#2017-05-30| 696.44
#2017-05-31| 693.76
#2017-06-01| 685.72
#2017-06-02| 702.70
#2017-06-05| 698.32
#2017-06-06| 696.54
#2017-06-07| 700.64
#2017-06-08| 697.14
#2017-06-09| 702.10
#2017-06-12| 706.61
#2017-06-13| 707.86
#2017-06-14| 714.36
#2017-06-15| 691.15
#2017-06-16| 690.29
#2017-06-19| 688.98
#2017-06-20| 687.68
#2017-06-21| 672.35
#2017-06-22| 676.22
#2017-06-23| 681.77
#2017-06-26| 685.45
#2017-06-27| 690.96
#2017-06-28| 703.17
#2017-06-29| 719.61
#2017-06-30| 717.21
#2017-07-03| 718.70
#2017-07-04| 719.30
#2017-07-05| 726.90
#2017-07-06| 728.06
#2017-07-07| 729.68
#2017-07-10| 729.99
#2017-07-11| 736.19
#2017-07-12| 742.98
#2017-07-13| 750.71
#2017-07-14| 758.19
#2017-07-17| 761.97
#2017-07-18| 767.78
#2017-07-19| 765.86
#2017-07-20| 769.42
#2017-07-21| 760.01
#2017-07-24| 759.25
#2017-07-25| 761.34
#2017-07-26| 773.81
#2017-07-27| 781.60
#2017-07-28| 776.35
#2017-07-31| 790.67
#2017-08-01| 796.51
#2017-08-02| 791.90
#2017-08-03| 788.33
#2017-08-04| 786.26
#2017-08-07| 796.42
#2017-08-08| 794.22
#2017-08-09| 799.53
#2017-08-10| 800.07
#2017-08-11| 788.07
#2017-08-14| 783.89
#2017-08-15| 777.28
#2017-08-16| 779.09
#2017-08-17| 795.59
#2017-08-18| 786.39
#2017-08-21| 792.45
#2017-08-22| 798.82
#2017-08-23| 793.80
#2017-08-24| 797.87
#2017-08-25| 803.62
#2017-08-28| 805.64
#2017-08-29| 809.59
#2017-08-30| 805.56
#2017-08-31| 815.30
#2017-09-01| 822.92
#2017-09-04| 819.31
#2017-09-05| 826.88
#2017-09-06| 826.46
#2017-09-07| 831.05
#2017-09-08| 831.88
#2017-09-11| 819.93
#2017-09-12| 829.31
#2017-09-13| 828.86
#2017-09-14| 818.02
#2017-09-15| 805.99
#2017-09-18| 803.31
#2017-09-19| 811.22
#2017-09-20| 813.63
#2017-09-21| 791.56
#2017-09-22| 787.41
#2017-09-25| 787.45
#2017-09-26| 783.43
#2017-09-27| 782.01
#2017-09-28| 775.62
#2017-09-29| 781.22
#2017-10-02| 788.18
#2017-10-03| 790.46
#2017-10-04| 791.15
#2017-10-05| 789.81
#2017-10-06| 796.89
#2017-10-09| 795.91
#2017-10-10| 799.83
#2017-10-11| 792.72
#2017-10-12| 789.08
#2017-10-13| 798.93
#2017-10-16| 814.91
#2017-10-17| 817.07
#2017-10-18| 811.10
#2017-10-19| 809.37
#2017-10-20| 803.95
#2017-10-23| 803.10
#2017-10-24| 806.41
#2017-10-25| 809.60
#2017-10-26| 804.23
#2017-10-27| 807.26
#2017-10-30| 808.33
#2017-10-31| 802.12
#2017-11-01| 811.32
#2017-11-02| 826.08
#2017-11-03| 826.54
#2017-11-06| 822.24
#2017-11-07| 837.46
#2017-11-08| 834.59
#2017-11-09| 837.08
#2017-11-10| 829.65
#2017-11-13| 824.97
#2017-11-14| 819.52
#2017-11-15| 798.37
#2017-11-16| 802.61
#2017-11-17| 799.58
#2017-11-20| 798.02
#2017-11-21| 802.46
#2017-11-22| 811.18
#2017-11-23| 820.35
#2017-11-24| 819.48
#2017-11-27| 818.86
#2017-11-28| 809.75
#2017-11-29| 819.88
#2017-11-30| 817.32
#2017-12-01| 817.79
#2017-12-04| 824.55
#2017-12-05| 829.26
#2017-12-06| 808.23
#2017-12-07| 805.89
#2017-12-08| 804.49
#2017-12-11| 811.19
#2017-12-12| 815.19
#2017-12-13| 818.18
#2017-12-14| 824.56
#2017-12-15| 821.62
#2017-12-18| 831.43
#2017-12-19| 835.67
#2017-12-20| 843.90
#2017-12-21| 851.90
#2017-12-22| 859.93
#2017-12-25| 859.50
#2017-12-26| 860.13
#2017-12-27| 869.43
#2017-12-28| 876.19
#2017-12-29| 880.45
#2018-01-01| 880.45
#2018-01-02| 888.29
#2018-01-03| 899.91
#2018-01-04| 908.19
#2018-01-05| 918.00
#2018-01-08| 916.76
#2018-01-09| 926.21
#2018-01-10| 925.24
#2018-01-11| 924.71
#2018-01-12| 941.62
#2018-01-15| 950.78
#2018-01-16| 943.24
#2018-01-17| 929.39
#2018-01-18| 923.32
#2018-01-19| 925.59
#2018-01-22| 920.54
#2018-01-23| 926.47
#2018-01-24| 934.76
#2018-01-25| 943.37
#2018-01-26| 942.13
#2018-01-29| 941.61
#2018-01-30| 928.24
#2018-01-31| 920.32
#2018-02-01| 930.23
#2018-02-02| 918.98
#2018-02-05| 898.70
#2018-02-06| 870.28
#2018-02-07| 876.39
#2018-02-08| 868.18
#2018-02-09| 855.83
#2018-02-12| 865.80
#2018-02-13| 873.00
#2018-02-14| 876.94
#2018-02-15| 899.88
#2018-02-16| 902.57
#2018-02-19| 905.85
#2018-02-20| 899.55
#2018-02-21| 879.58
#2018-02-22| 878.23
#2018-02-23| 891.46
#2018-02-26| 897.53
#2018-02-27| 903.01
#2018-02-28| 885.65
#2018-03-01| 869.22
#2018-03-02| 858.06
#2018-03-05| 845.36
#2018-03-06| 860.89
#2018-03-07| 853.20
#2018-03-08| 851.74
#2018-03-09| 838.74
#2018-03-12| 855.54
#2018-03-13| 848.53
#2018-03-14| 847.90
#2018-03-15| 846.38
#2018-03-16| 845.73
#2018-03-19| 842.73
#2018-03-20| 834.17
#2018-03-21| 838.65
#2018-03-22| 849.00
#2018-03-23| 820.99
#2018-03-26| 821.12
#2018-03-27| 837.52
#2018-03-28| 822.24
#2018-03-29| 815.17
#2018-03-30| 817.05
#2018-04-02| 816.60
#2018-04-03| 822.89
#2018-04-04| 822.86
#2018-04-05| 814.48
#2018-04-06| 814.62
#2018-04-09| 814.06
#2018-04-10| 832.04
#2018-04-11| 841.12
#2018-04-12| 838.88
#2018-04-13| 847.82
#2018-04-16| 849.56
#2018-04-17| 849.81
#2018-04-18| 861.79
#2018-04-19| 883.75
#2018-04-20| 873.98
#2018-04-23| 874.85
#2018-04-24| 864.66
#2018-04-25| 861.09
#2018-04-26| 857.65
#2018-04-27| 861.57
#2018-04-30| 864.04
#2018-05-01| 863.49
#2018-05-02| 864.82
#2018-05-03| 873.97
#2018-05-04| 874.51
#2018-05-07| 882.67
#2018-05-08| 872.35
#2018-05-09| 874.01
#2018-05-10| 888.09
#2018-05-11| 899.02
#2018-05-14| 909.29
#2018-05-15| 895.67
#2018-05-16| 897.25
#2018-05-17| 905.90
#2018-05-18| 902.36
#2018-05-21| 897.92
#2018-05-22| 894.34
#2018-05-23| 888.33
#2018-05-24| 885.44
#2018-05-25| 872.61
#2018-05-28| 867.07
#2018-05-29| 860.97
#2018-05-30| 853.61
#2018-05-31| 864.17
#2018-06-01| 867.47
#2018-06-04| 885.63
#2018-06-05| 876.88
#2018-06-06| 892.49
#2018-06-07| 905.96
#2018-06-08| 897.20
#2018-06-11| 899.42
#2018-06-12| 890.62
#2018-06-13| 882.44
#2018-06-14| 879.00
#2018-06-15| 876.76
#2018-06-18| 859.28
#2018-06-19| 839.34
#2018-06-20| 840.47
#2018-06-21| 839.62
#2018-06-22| 839.76
#2018-06-25| 845.16
#2018-06-26| 836.96
#2018-06-27| 834.13
#2018-06-28| 835.21
#2018-06-29| 841.61
#2018-07-02| 826.51
#2018-07-03| 817.56
#2018-07-04| 815.60
#2018-07-05| 811.03
#2018-07-06| 824.56
#2018-07-09| 834.36
#2018-07-10| 839.56
#2018-07-11| 826.15
#2018-07-12| 820.44
#2018-07-13| 823.23
#2018-07-16| 817.70
#2018-07-17| 811.31
#2018-07-18| 817.34
#2018-07-19| 816.89
#2018-07-20| 811.21
#2018-07-23| 808.55
#2018-07-24| 825.58
#2018-07-25| 838.81
#2018-07-26| 840.10
#2018-07-27| 846.86
#2018-07-30| 843.81
#2018-07-31| 846.60
#2018-08-01| 857.72
#2018-08-02| 836.62
#2018-08-03| 828.93
#2018-08-06| 838.21
#2018-08-07| 839.88
#2018-08-08| 844.89
#2018-08-09| 842.05
#2018-08-10| 829.27
#2018-08-13| 810.66
#2018-08-14| 815.18
#2018-08-15| 803.75
#2018-08-16| 792.79
#2018-08-17| 794.91
#2018-08-20| 804.90
#2018-08-21| 802.98
#2018-08-22| 799.84
#2018-08-23| 794.60
#2018-08-24| 796.55
#2018-08-27| 808.76
#2018-08-28| 816.92
#2018-08-29| 817.34
#2018-08-30| 816.77
#2018-08-31| 801.78
#2018-09-03| 792.71
#2018-09-04| 789.40
#2018-09-05|1199.10
#2018-09-06| 771.23
#2018-09-07| 768.28
#2018-09-10| 764.17
#2018-09-11| 758.38
#2018-09-12| 758.20
#2018-09-13| 770.63
#2018-09-14| 779.27
#2018-09-17| 777.14
#2018-09-18| 784.88
#2018-09-19| 805.12
#2018-09-20| 814.61
#2018-09-21| 830.94
#2018-09-24| 825.46
#2018-09-25| 829.08
#2018-09-26| 833.03
#2018-09-27| 826.85
#2018-09-28| 828.31
#2018-10-01| 825.25
#2018-10-02| 824.56
#2018-10-03| 825.85
#2018-10-04| 825.32
#2018-10-05| 821.90
#2018-10-08| 807.54
#2018-10-09| 804.28
#2018-10-10| 803.79
#2018-10-11| 777.50
#2018-10-12| 790.45
#2018-10-15| 784.95
#2018-10-16| 795.79
#2018-10-17| 791.57
#2018-10-18| 785.64
#2018-10-19| 784.88
#2018-10-22| 783.19
#2018-10-23| 767.45
#2018-10-24| 763.06
#2018-10-25| 737.62
#2018-10-26| 741.64
#2018-10-29| 745.24
#2018-10-30| 757.27
#2018-10-31| 753.73
#2018-11-01| 767.37
#2018-11-02| 783.63
#2018-11-05| 776.93
#2018-11-06| 791.29
#2018-11-07| 792.05
#2018-11-08| 794.26
#2018-11-09| 786.45
#2018-11-12| 780.84
#2018-11-13| 767.21
#2018-11-14| 755.09
#2018-11-15| 759.48
#2018-11-16| 767.21
#2018-11-19| 765.17
#2018-11-20| 763.85
#2018-11-21| 746.60
#2018-11-22| 747.80
#2018-11-23| 743.79
#2018-11-26| 728.34
#2018-11-27| 731.09
#2018-11-28| 725.79
#2018-11-29| 740.45
#2018-11-30| 737.13
#2018-12-03| 763.96
#2018-12-04| 753.30
#2018-12-05| 744.64
#2018-12-06| 732.65
#2018-12-07| 729.36
#2018-12-10| 723.21
#2018-12-11| 724.71
#2018-12-12| 736.15
#2018-12-13| 746.71
#2018-12-14| 735.57
#2018-12-17| 748.68
#2018-12-18| 745.44
#2018-12-19| 747.72
#2018-12-20| 723.68
#2018-12-21| 722.77
#2018-12-24| 726.46
#2018-12-25| 717.36
#2018-12-26| 718.22
#2018-12-27| 729.75
#2018-12-28| 733.80
#2018-12-31| 738.27
#2019-01-01| 738.27
#2019-01-02| 726.51
#2019-01-03| 733.00
#2019-01-04| 736.74
#2019-01-07| 757.96
#2019-01-08| 756.91
#2019-01-09| 768.66
#2019-01-10| 777.51
#2019-01-11| 774.05
#2019-01-14| 770.49
#2019-01-15| 778.86
#2019-01-16| 770.73
#2019-01-17| 775.21
#2019-01-18| 781.38
#2019-01-21| 782.07
#2019-01-22| 773.21
#2019-01-23| 767.46
#2019-01-24| 765.31
#2019-01-25| 777.82
#2019-01-28| 776.64
#2019-01-29| 786.59
#2019-01-30| 805.27
#2019-01-31| 821.75
#2019-02-01| 814.70
#2019-02-04| 813.51
#2019-02-05| 821.95
#2019-02-06| 821.99
#2019-02-07| 820.42
#2019-02-08| 804.87
#2019-02-11| 810.84
#2019-02-12| 817.19
#2019-02-13| 819.77
#2019-02-14| 825.34
#2019-02-15| 822.72
#2019-02-18| 834.84
#2019-02-19| 835.04
#2019-02-20| 852.09
#2019-02-21| 843.45
#2019-02-22| 843.80
#2019-02-25| 853.50
#2019-02-26| 849.11
#2019-02-27| 846.14
#2019-02-28| 834.87
#2019-03-01| 828.58
#2019-03-04| 833.99
#2019-03-05| 825.24
#2019-03-06| 828.31
#2019-03-07| 824.00
#2019-03-08| 812.69
#2019-03-11| 815.59
#2019-03-12| 823.93
#2019-03-13| 825.37
#2019-03-14| 827.51
#2019-03-15| 825.03
#2019-03-18| 834.29
#2019-03-19| 840.84
#2019-03-20| 832.83
#2019-03-21| 842.61
#2019-03-22| 842.88
#2019-03-25| 830.54
#2019-03-26| 841.94
#2019-03-27| 836.22
#2019-03-28| 838.14
#2019-03-29| 842.67
#2019-04-01| 858.21
#2019-04-02| 856.81
#2019-04-03| 874.26
#2019-04-04| 866.95
#2019-04-05| 866.31
#2019-04-08| 875.19
#2019-04-09| 876.21
#2019-04-10| 874.92
#2019-04-11| 864.98
#2019-04-12| 864.13
#2019-04-15| 865.54
#2019-04-16| 864.73
#2019-04-17| 851.71
#2019-04-18| 847.19
#2019-04-19| 845.97
#2019-04-22| 844.16
#2019-04-23| 842.27
#2019-04-24| 830.05
#2019-04-25| 827.75
#2019-04-26| 821.75
#2019-04-29| 823.92
#2019-04-30| 815.29
#2019-05-01| 816.35
#2019-05-02| 807.54
#2019-05-03| 807.72
#2019-05-06| 803.11
#2019-05-07| 808.96
#2019-05-08| 803.05
#2019-05-09| 793.21
#2019-05-10| 793.18
#2019-05-13| 788.05
#2019-05-14| 788.13
#2019-05-15| 793.21
#2019-05-16| 793.70
#2019-05-17| 802.81
#2019-05-20| 803.02
#2019-05-21| 796.32
#2019-05-22| 798.56
#2019-05-23| 792.17
#2019-05-24| 794.48
#2019-05-27| 801.23
#2019-05-28| 807.48
#2019-05-29| 799.84
#2019-05-30| 789.66
#2019-05-31| 792.68
#2019-06-03| 785.61
#2019-06-04| 794.97
#2019-06-05| 800.58
#2019-06-06| 791.36
#2019-06-07| 801.53
#2019-06-10| 800.00
#2019-06-11| 809.34
#2019-06-12| 823.55
#2019-06-13| 815.23
#2019-06-14| 827.84
#2019-06-17| 815.20
#2019-06-18| 817.15
#2019-06-19| 833.74
#2019-06-20| 842.72
#2019-06-21| 845.56
#2019-06-24| 850.84
#2019-06-25| 853.90
#2019-06-26| 852.62
#2019-06-27| 867.40
#2019-06-28| 858.16
#2019-07-01| 858.86
#2019-07-02| 867.54
#2019-07-03| 870.46
#2019-07-04| 867.30
#2019-07-05| 853.98
#2019-07-08| 844.04
#2019-07-09| 841.17
#2019-07-10| 838.93
#2019-07-11| 848.29
#2019-07-12| 846.55
#2019-07-15| 850.51
#2019-07-16| 850.76
#2019-07-17| 852.27
#2019-07-18| 847.35
#2019-07-19| 858.94
#2019-07-22| 865.86
#2019-07-23| 864.31
#2019-07-24| 856.62
#2019-07-25| 841.05
#2019-07-26| 835.56
#2019-07-29| 831.52
#2019-07-30| 834.31
#2019-07-31| 834.25
#2019-08-01| 818.28
#2019-08-02| 794.25
#2019-08-05| 769.54
#2019-08-06| 765.16
#2019-08-07| 763.03
#2019-08-08| 776.50
#2019-08-09| 778.81
#2019-08-12| 766.42
#2019-08-13| 763.83
#2019-08-14| 766.79
#2019-08-15| 755.48
#2019-08-16| 750.62
#2019-08-19| 749.05
#2019-08-20| 752.66
#2019-08-21| 739.74
#2019-08-22| 734.52
#2019-08-23| 736.65
#2019-08-26| 729.45
#2019-08-27| 730.95
#2019-08-28| 738.06
#2019-08-29| 737.96
#2019-08-30| 753.02
#2019-09-02| 754.99
#2019-09-03| 759.10
#2019-09-04| 763.01
#2019-09-05| 769.84
#2019-09-06| 773.52
#2019-09-09| 772.05
#2019-09-10| 774.03
#2019-09-11| 788.10
#2019-09-12| 792.37
#2019-09-13| 793.81
#2019-09-16| 804.10
#2019-09-17| 798.14
#2019-09-18| 793.75
#2019-09-19| 787.11
#2019-09-20| 787.90
#2019-09-23| 787.17
#2019-09-24| 786.85
#2019-09-25| 774.24
#2019-09-26| 774.06
#2019-09-27| 771.17
#2019-09-30| 767.61
#2019-10-01| 768.28
#2019-10-02| 759.22
#2019-10-03| 749.65
#2019-10-04| 752.05
#2019-10-07| 754.98
#2019-10-08| 758.02
#2019-10-09| 751.53
#2019-10-10| 751.43
#2019-10-11| 765.74
#2019-10-14| 767.52
#2019-10-15| 762.10
#2019-10-16| 758.72
#2019-10-17| 750.19
#2019-10-18| 752.95
#2019-10-21| 758.42
#2019-10-22| 764.77
#2019-10-23| 765.37
#2019-10-24| 767.99
#2019-10-25| 769.56
#2019-10-28| 773.06
#2019-10-29| 781.95
#2019-10-30| 774.61
#2019-10-31| 777.44
#2019-11-01| 778.06
#2019-11-04| 789.60
#2019-11-05| 794.59
#2019-11-06| 799.19
#2019-11-07| 798.21
#2019-11-08| 796.54
#2019-11-11| 791.05
#2019-11-12| 789.75
#2019-11-13| 779.79
#2019-11-14| 773.87
#2019-11-15| 784.98
#2019-11-18| 784.99
#2019-11-19| 788.18
#2019-11-20| 779.09
#2019-11-21| 770.76
#2019-11-22| 775.54
#2019-11-25| 784.77
#2019-11-26| 788.97
#2019-11-27| 796.39
#2019-11-28| 794.81
#2019-11-29| 789.27
#2019-12-02| 796.99
#2019-12-03| 791.01
#2019-12-04| 779.80
#2019-12-05| 789.06
#2019-12-06| 790.33
#2019-12-09| 801.31
#2019-12-10| 801.58
#2019-12-11| 808.92
#2019-12-12| 814.23
#2019-12-13| 825.55
#2019-12-16| 834.33
#2019-12-17| 833.22
#2019-12-18| 827.50
#2019-12-19| 825.95
#2019-12-20| 829.34
#2019-12-23| 820.23
#2019-12-24| 822.56
#2019-12-25| 820.40
#2019-12-26| 822.63
#2019-12-27| 833.97
#2019-12-30| 833.28
#2019-12-31| 831.83
#2020-01-01| 831.83
#2020-01-02| 830.30
#2020-01-03| 830.31
#2020-01-06| 827.91
#2020-01-07| 823.81
#2020-01-08| 820.92
#2020-01-09| 828.45
#2020-01-10| 829.10
#2020-01-13| 827.44
#2020-01-14| 837.67
#2020-01-15| 839.22
#2020-01-16| 837.34
#2020-01-17| 846.06
#2020-01-20| 855.44
#2020-01-21| 852.19
#2020-01-22| 851.36
#2020-01-23| 842.61
#2020-01-24| 833.67
#2020-01-27| 824.25
#2020-01-28| 800.90
#2020-01-29| 801.51
#2020-01-30| 789.19
#2020-01-31| 789.77
#2020-02-03| 772.26
#2020-02-04| 778.04
#2020-02-05| 786.86
#2020-02-06| 799.63
#2020-02-07| 788.99
#2020-02-10| 784.90
#2020-02-11| 790.75
#2020-02-12| 791.03
#2020-02-13| 788.53
#2020-02-14| 783.58
#2020-02-17| 780.19
#2020-02-18| 777.22
#2020-02-19| 774.95
#2020-02-20| 770.22
#2020-02-21| 764.41
#2020-02-24| 753.94
#2020-02-25| 735.13
#2020-02-26| 717.37
#2020-02-27| 713.91
#2020-02-28| 675.42
#2020-03-02| 676.18
#2020-03-03| 687.92
#2020-03-04| 691.71
#2020-03-05| 692.23
#2020-03-06| 673.61
#2020-03-09| 617.73
#2020-03-10| 626.10
#2020-03-11| 608.98
#2020-03-12| 555.70
#2020-03-13| 548.64
#2020-03-16| 518.70
#2020-03-17| 547.46
#2020-03-18| 521.46
#2020-03-19| 511.76
#2020-03-20| 510.15
#2020-03-23| 498.08
#2020-03-24| 534.71
#2020-03-25| 580.99
#2020-03-26| 580.20
#2020-03-27| 574.43
#2020-03-30| 587.55
#2020-03-31| 564.51
#2020-04-01| 572.22
#2020-04-02| 562.32
#2020-04-03| 563.43
#2020-04-06| 590.47
#2020-04-07| 602.58
#2020-04-08| 601.39
#2020-04-09| 612.23
#2020-04-10| 617.72
#2020-04-13| 620.22
#2020-04-14| 643.67
#2020-04-15| 631.50
#2020-04-16| 620.08
#2020-04-17| 631.35
#2020-04-20| 623.19
#2020-04-21| 606.38
#2020-04-22| 595.37
#2020-04-23| 616.18
#2020-04-24| 620.29
#2020-04-27| 635.12
#2020-04-28| 632.86
#2020-04-29| 642.80
#2020-04-30| 658.64
#2020-05-01| 614.83
#2020-05-04| 613.52
#2020-05-05| 627.16
#2020-05-06| 627.26
#2020-05-07| 628.94
#2020-05-08| 647.83
#2020-05-11| 653.60
#2020-05-12| 642.34
#2020-05-13| 642.55
#2020-05-14| 631.57
#2020-05-15| 647.98
#2020-05-18| 675.16
#2020-05-19| 704.13
#2020-05-20| 706.45
#2020-05-21| 700.95
#2020-05-22| 688.49
#2020-05-25| 697.27
#2020-05-26| 718.99
#2020-05-27| 700.33
#2020-05-28| 719.39
#2020-05-29| 714.08
#2020-06-01| 743.55
#2020-06-02| 752.90
#2020-06-03| 764.79
#2020-06-04| 764.29
#2020-06-05| 768.10
#2020-06-08| 775.64
#2020-06-09| 783.42
#2020-06-10| 783.89
#2020-06-11| 766.38
#2020-06-12| 745.84
#2020-06-15| 727.70
#2020-06-16| 757.26
#2020-06-17| 756.25
#2020-06-18| 745.04
#2020-06-19| 736.24
#2020-06-22| 746.04
#2020-06-23| 755.65
#2020-06-24| 756.84
#2020-06-25| 732.49
#2020-06-26| 744.53
#2020-06-29| 731.35
#2020-06-30| 742.09
#2020-07-01| 750.38
#2020-07-02| 753.20
#2020-07-03| 757.38
#2020-07-06| 759.63
#2020-07-07| 766.82
#2020-07-08| 766.67
#2020-07-09| 777.34
#2020-07-10| 767.92
#2020-07-13| 787.17
#2020-07-14| 782.13
#2020-07-15| 806.61
#2020-07-16| 800.04
#2020-07-17| 800.77
#2020-07-20| 809.16
#2020-07-21| 828.01
#2020-07-22| 823.27
#2020-07-23| 820.48
#2020-07-24| 813.70
#2020-07-27| 830.98
#2020-07-28| 839.21
#2020-07-29| 825.26
#2020-07-30| 826.84
#2020-07-31| 807.27
#2020-08-03| 813.01
#2020-08-04| 829.20
#2020-08-05| 844.98
#2020-08-06| 865.14
#2020-08-07| 847.31
#2020-08-10| 851.98
#2020-08-11| 855.72
#2020-08-12| 847.01
#2020-08-13| 845.06
#2020-08-14| 847.81
#2020-08-17| 848.81
#2020-08-18| 855.13
#2020-08-19| 846.07
#2020-08-20| 830.53
#2020-08-21| 829.99
#2020-08-24| 834.78
#2020-08-25| 834.05
#2020-08-26| 830.90
#2020-08-27| 836.63
#2020-08-28| 835.48
#2020-08-31| 836.71
#2020-09-01| 833.10
#2020-09-02| 839.45
#2020-09-03| 832.01
#2020-09-04| 809.67
#2020-09-07| 826.80
#2020-09-08| 831.34
#2020-09-09| 824.51
#2020-09-10| 834.51
#2020-09-11| 824.03
#2020-09-14| 845.73
#2020-09-15| 849.30
#2020-09-16| 854.84
#2020-09-17| 834.36
#2020-09-18| 846.05
#2020-09-21| 829.21
#2020-09-22| 812.57
#2020-09-23| 807.13
#2020-09-24| 782.96
#2020-09-25| 792.49
#2020-09-28| 798.21
#2020-09-29| 802.20
#2020-09-30| 788.60
#2020-10-01| 797.73
#2020-10-02| 782.15
#2020-10-05| 803.60
#2020-10-06| 810.95
#2020-10-07| 807.68
#2020-10-08| 820.63
#2020-10-09| 827.03
#2020-10-12| 825.81
#2020-10-13| 819.73
#2020-10-14| 812.46
#2020-10-15| 809.88
#2020-10-16| 805.44
#2020-10-19| 816.61
#2020-10-20| 806.04
#2020-10-21| 822.46
#2020-10-22| 822.06
#2020-10-23| 818.84
#2020-10-26| 814.79
#2020-10-27| 803.09
#2020-10-28| 795.46
#2020-10-29| 776.54
#2020-10-30| 772.74
#2020-11-02| 781.33
#2020-11-03| 804.69
#2020-11-04| 800.06
#2020-11-05| 809.99
#2020-11-06| 828.44
#2020-11-09| 848.49
#2020-11-10| 843.95
#2020-11-11| 850.87
#2020-11-12| 840.45
#2020-11-13| 837.04
#2020-11-16| 857.22
#2020-11-17| 860.04
#2020-11-18| 856.71
#2020-11-19| 845.21
#2020-11-20| 849.94
#2020-11-23| 859.77
#2020-11-24| 869.38
#2020-11-25| 886.55
#2020-11-26| 887.68
#2020-11-27| 890.83
#2020-11-30| 870.22
#2020-12-01| 884.42
#2020-12-02| 898.32
#2020-12-03| 936.44
#2020-12-04| 943.81
#2020-12-07| 954.01
#2020-12-08| 950.97
#2020-12-09| 967.24
#2020-12-10| 965.47
#2020-12-11| 976.55
#2020-12-14| 968.46
#2020-12-15| 953.23
#2020-12-16| 973.75
#2020-12-17| 987.69
#2020-12-18| 992.10
#2020-12-21|1000.89
#2020-12-22| 972.18
#2020-12-23| 971.41
#2020-12-24| 982.31
#2020-12-25| 984.54
#2020-12-28| 981.99
#2020-12-29| 991.63
#2020-12-30| 998.34
#2020-12-31| 993.30
#2021-01-01| 993.30
#2021-01-04|1009.17
#2021-01-05|1036.01
#2021-01-06|1036.59
#2021-01-07|1077.61
#2021-01-08|1079.51
#2021-01-11|1057.26
#2021-01-12|1050.95
#2021-01-13|1061.27
#2021-01-14|1057.13
#2021-01-15|1051.75
#2021-01-18|1029.08
#2021-01-19|1040.05
#2021-01-20|1053.84
#2021-01-21|1067.55
#2021-01-22|1046.90
#2021-01-25|1056.08
#2021-01-26|1052.75
#2021-01-27|1021.52
#2021-01-28| 996.43
#2021-01-29| 977.59
#2021-02-01| 990.43
#2021-02-02|1006.77
#2021-02-03|1002.03
#2021-02-04| 996.66
#2021-02-05|1003.33
#2021-02-08|1035.97
#2021-02-09|1036.59
#2021-02-10|1043.16
#2021-02-11|1050.49
#2021-02-12|1042.39
#2021-02-15|1061.12
#2021-02-16|1074.80
#2021-02-17|1088.78
#2021-02-18|1081.43
#2021-02-19|1074.51
#2021-02-22|1110.57
#2021-02-23|1126.70
#2021-02-24|1100.76
#2021-02-25|1124.41
#2021-02-26|1074.08
#2021-03-01|1082.65
#2021-03-02|1068.94
#2021-03-03|1105.01
#2021-03-04|1076.93
#2021-03-05|1049.93
#2021-03-08|1063.21
#2021-03-09|1065.58
#2021-03-10|1040.08
#2021-03-11|1050.30
#2021-03-12|1065.22
#2021-03-15|1065.07
#2021-03-16|1059.92
#2021-03-17|1040.89
#2021-03-18|1055.30
#2021-03-19|1040.27
#2021-03-22|1039.24
#2021-03-23|1030.36
#2021-03-24|1013.97
#2021-03-25|1014.48
#2021-03-26|1032.58
#2021-03-29|1047.31
#2021-03-30|1026.78
#2021-03-31|1028.00
#2021-04-01|1030.86
#2021-04-02|1033.01
#2021-04-05|1046.30
#2021-04-06|1053.09
#2021-04-07|1065.64
#2021-04-08|1079.93
#2021-04-09|1073.30
#2021-04-12|1064.39
#2021-04-13|1063.51
#2021-04-14|1084.28
#2021-04-15|1106.74
#2021-04-16|1109.00
#2021-04-19|1120.84
#2021-04-20|1115.82
#2021-04-21|1100.93
#2021-04-22|1109.72
#2021-04-23|1109.87
#2021-04-26|1127.32
#2021-04-27|1133.73
#2021-04-28|1119.36
#2021-04-29|1129.12
#2021-04-30|1111.41
#2021-05-03|1106.33
#2021-05-04|1119.75
#2021-05-05|1128.57
#2021-05-06|1154.39
#2021-05-07|1183.13
#2021-05-10|1229.55
#2021-05-11|1212.66
#2021-05-12|1185.81
#2021-05-13|1160.67
#2021-05-14|1148.27
#2021-05-17|1148.75
#2021-05-18|1180.94
#2021-05-19|1146.04
#2021-05-20|1132.11
#2021-05-21|1118.34
#2021-05-24|1110.67
#2021-05-25|1123.08
#2021-05-26|1104.36
#2021-05-27|1110.24
#2021-05-28|1128.35
#2021-05-31|1129.03
#2021-06-01|1130.91
#2021-06-02|1145.96
#2021-06-03|1137.43
#2021-06-04|1132.53
#2021-06-07|1127.85
#2021-06-08|1120.17
#2021-06-09|1117.77
#2021-06-10|1119.73
#2021-06-11|1131.52
#2021-06-14|1131.53
#2021-06-15|1125.77
#2021-06-16|1114.06
#2021-06-17|1080.94
#2021-06-18|1059.36
#2021-06-21|1041.97
#2021-06-22|1063.84
#2021-06-23|1074.70
#2021-06-24|1082.29
#2021-06-25|1097.62
#2021-06-28|1098.29
#2021-06-29|1081.47
#2021-06-30|1084.77
#2021-07-01|1081.57
#2021-07-02|1087.69
#2021-07-05|1091.38
#2021-07-06|1090.29
#2021-07-07|1086.34
#2021-07-08|1088.15
#2021-07-09|1086.25
#2021-07-12|1112.32
#2021-07-13|1112.29
#2021-07-14|1114.73
#2021-07-15|1124.99
#2021-07-16|1123.63
#2021-07-19|1089.34
#2021-07-20|1065.96
#2021-07-21|1076.55
#2021-07-22|1102.15
#2021-07-23|1100.95
#2021-07-26|1117.39
#2021-07-27|1137.35
#2021-07-28|1125.04
#2021-07-29|1146.04
#2021-07-30|1135.40
#2021-08-02|1146.55
#2021-08-03|1133.01
#2021-08-04|1144.56
#2021-08-05|1135.88
#2021-08-06|1117.88
#2021-08-09|1106.44
#2021-08-10|1106.56
#2021-08-11|1122.35
#2021-08-12|1119.94
#2021-08-13|1126.69
#2021-08-16|1110.15
#2021-08-17|1081.67
#2021-08-18|1053.08
#2021-08-19|1000.83
#2021-08-20| 982.33
#2021-08-23| 995.85
#2021-08-24|1018.06
#2021-08-25|1032.67
#2021-08-26|1019.14
#2021-08-27|1019.61
#2021-08-30|1053.67
#2021-08-31|1060.40
#2021-09-01|1059.31
#2021-09-02|1039.51
#2021-09-03|1060.29
#2021-09-06|1055.32
#2021-09-07|1046.47
#2021-09-08|1037.95
#2021-09-09|1024.75
#2021-09-10|1037.79
#2021-09-13|1050.10
#2021-09-14|1050.21
#2021-09-15|1034.44
#2021-09-16|1028.74
#2021-09-17| 992.24
#2021-09-20| 965.80
#2021-09-21| 958.43
#2021-09-22| 970.28
#2021-09-23| 972.06
#2021-09-24| 962.07
#2021-09-27| 964.30
#2021-09-28| 942.56
#2021-09-29| 926.00
#2021-09-30| 938.60
#2021-10-01| 924.46
#2021-10-04| 926.88
#2021-10-05| 921.86
#2021-10-06| 916.69
#2021-10-07| 921.91
#2021-10-08| 935.94
#2021-10-11| 950.98
#2021-10-12| 950.85
#2021-10-13| 945.70
#2021-10-14| 965.24
#2021-10-15| 978.95
#2021-10-18| 986.92
#2021-10-19| 983.64
#2021-10-20| 981.53
#2021-10-21| 978.29
#2021-10-22| 964.04
#2021-10-25| 979.58
#2021-10-26| 986.22
#2021-10-27| 974.50
#2021-10-28| 961.75
#2021-10-29| 952.00
#2021-11-01| 958.56
#2021-11-02| 932.82
#2021-11-03| 939.98
#2021-11-04| 939.05
#2021-11-05| 934.35
#2021-11-08| 937.71
#2021-11-09| 943.72
#2021-11-10| 920.96
#2021-11-11| 935.53
#2021-11-12| 956.68
#2021-11-15| 959.36
#2021-11-16| 941.54
#2021-11-17| 926.99
#2021-11-18| 927.75
#2021-11-19| 932.52
#2021-11-22| 933.89
#2021-11-23| 947.29
#2021-11-24| 943.30
#2021-11-25| 951.43
#2021-11-26| 932.02
#2021-11-29| 927.38
#2021-11-30| 923.73
#2021-12-01| 942.35
#2021-12-02| 931.27
#2021-12-03| 928.72
#2021-12-06| 926.96
#2021-12-07| 942.89
#2021-12-08| 962.32
#2021-12-09| 958.97
#2021-12-10| 956.89
#2021-12-13| 964.30
#2021-12-14| 967.90
#2021-12-15| 962.41
#2021-12-16| 969.08
#2021-12-17| 976.20
#2021-12-20| 963.23
#2021-12-21| 973.16
#2021-12-22| 975.83
#2021-12-23| 983.85
#2021-12-24| 986.63
#2021-12-27| 983.32
#2021-12-28| 985.32
#2021-12-29| 994.52
#2021-12-30| 994.78
#2021-12-31| 995.84
#2022-01-03| 988.80
#2022-01-04|1011.43
#2022-01-05|1022.61
#2022-01-06|1003.52
#2022-01-07|1018.12
#2022-01-10|1030.11
#2022-01-11|1033.69
#2022-01-12|1057.49
#2022-01-13|1089.30
#2022-01-14|1077.76
#2022-01-17|1061.40
#2022-01-18|1055.23
#2022-01-19|1043.36
#2022-01-20|1076.86
#2022-01-21|1040.23
#2022-01-24|1016.40
#2022-01-25| 990.62
#2022-01-26| 993.58
#2022-01-27| 968.91
#2022-01-28| 977.91
#2022-01-31| 980.76
#2022-02-01| 975.35
#2022-02-02| 996.81
#2022-02-03|1011.74
#2022-02-04|1006.23
#2022-02-07|1020.04
#2022-02-08|1039.62
#2022-02-09|1048.43
#2022-02-10|1058.81
#2022-02-11|1058.09
#2022-02-14|1046.99
#2022-02-15|1034.96
#2022-02-16|1037.42
#2022-02-17|1045.11
#2022-02-18|1042.83
#2022-02-21|1048.29
#2022-02-22|1035.99
#2022-02-23|1044.24
#2022-02-24| 993.38
#2022-02-25|1005.35
#2022-02-28|1040.65
#2022-03-01|1041.60
#2022-03-02|1066.01
#2022-03-03|1101.56
#2022-03-04|1099.01
#2022-03-07|1101.58
#2022-03-08|1049.98
#2022-03-09|1059.73
#2022-03-10|1055.66
#2022-03-11|1051.31
#2022-03-14|1036.19
#2022-03-15| 993.21
#2022-03-16|1005.04
#2022-03-17|1034.44
#2022-03-18|1050.78
#2022-03-21|1054.59
#2022-03-22|1088.70
#2022-03-23|1098.45
#2022-03-24|1108.11
#2022-03-25|1119.36
#2022-03-28|1121.84
#2022-03-29|1126.49
#2022-03-30|1120.23
#2022-03-31|1136.30
#2022-04-01|1144.43
#2022-04-04|1163.43
#2022-04-05|1160.65
#2022-04-06|1130.72
#2022-04-07|1113.09
#2022-04-08|1124.17
#2022-04-11|1114.94
#2022-04-12|1117.88
#2022-04-13|1121.04
#2022-04-14|1137.21
#2022-04-15|1135.66
#2022-04-18|1125.60
#2022-04-19|1139.96
#2022-04-20|1137.81
#2022-04-21|1113.22
#2022-04-22|1062.18
#2022-04-25|1043.59
#2022-04-26| 997.81
#2022-04-27| 990.38
#2022-04-28|1017.92
#2022-04-29|1027.55
#2022-05-02|1015.27
#2022-05-03|1011.64
#2022-05-04|1006.35
#2022-05-05|1017.28
#2022-05-06| 997.67
#2022-05-09| 959.04
#2022-05-10| 932.38
#2022-05-11| 943.86
#2022-05-12| 918.04
#2022-05-13| 934.38
#2022-05-16| 931.42
#2022-05-17| 951.40
#2022-05-18| 974.82
#2022-05-19| 967.88
#2022-05-20| 989.50
#2022-05-23|1004.01
#2022-05-24|1001.66
#2022-05-25|1005.42
#2022-05-26| 998.34
#2022-05-27|1021.12
#2022-05-30|1047.33
#2022-05-31|1043.59
#2022-06-01|1039.19
#2022-06-02|1040.35
#2022-06-03|1061.12
#2022-06-06|1053.06
#2022-06-07|1050.51
#2022-06-08|1062.39
#2022-06-09|1031.76
#2022-06-10|1010.38
#2022-06-13| 989.56
#2022-06-14| 948.07
#2022-06-15| 942.35
#2022-06-16| 954.88
#2022-06-17| 920.60
#2022-06-20| 885.07
#2022-06-21| 899.28
#2022-06-22| 888.59
#2022-06-23| 871.38
#2022-06-24| 873.66
#2022-06-27| 888.54
#2022-06-28| 909.77
#2022-06-29| 891.39
#2022-06-30| 868.42
#2022-07-01| 843.79
#2022-07-04| 852.28
#2022-07-05| 849.59
#2022-07-06| 807.08
#2022-07-07| 829.74
#2022-07-08| 843.43
#2022-07-11| 813.52
#2022-07-12| 802.78
#2022-07-13| 802.33
#2022-07-14| 802.75
#2022-07-15| 789.86
#2022-07-18| 811.05
#2022-07-19| 815.46
#2022-07-20| 832.87
#2022-07-21| 831.60
#2022-07-22| 837.95
#2022-07-25| 841.53
#2022-07-26| 855.73
#2022-07-27| 842.99
#2022-07-28| 869.62
#2022-07-29| 878.50
#2022-08-01| 894.21
#2022-08-02| 873.28
#2022-08-03| 868.57
#2022-08-04| 866.65
#2022-08-05| 880.56
#2022-08-08| 906.03
#2022-08-09| 903.96
#2022-08-10| 912.81
#2022-08-11| 927.92
#2022-08-12| 922.50
#2022-08-15| 922.15
#2022-08-16| 929.02
#2022-08-17| 922.85
#2022-08-18| 920.97
#2022-08-19| 917.76
#2022-08-22| 910.37
#2022-08-23| 917.01
#2022-08-24| 923.07
#2022-08-25| 935.25
#2022-08-26| 939.91
#2022-08-29| 913.89
#2022-08-30| 916.40
#2022-08-31| 905.82
#2022-09-01| 857.85
#2022-09-02| 845.86
#2022-09-05| 855.03
#2022-09-06| 847.13
#2022-09-07| 826.78
#2022-09-08| 846.97
#2022-09-09| 881.97
#2022-09-12| 901.64
#2022-09-13| 896.90
#2022-09-14| 877.44
#2022-09-15| 868.69
#2022-09-16| 850.11
#2022-09-19| 847.92
#2022-09-20| 868.25
#2022-09-21| 845.56
#2022-09-22| 843.47
#2022-09-23| 831.76
#2022-09-26| 782.52
#2022-09-27| 797.61
#2022-09-28| 790.08
#2022-09-29| 800.90
#2022-09-30| 799.28
#2022-10-03| 804.34
#2022-10-04| 839.72
#2022-10-05| 844.39
#2022-10-06| 848.35
#2022-10-07| 835.33
#2022-10-10| 817.65
#2022-10-11| 814.11
#2022-10-12| 805.43
#2022-10-13| 795.62
#2022-10-14| 808.43
#2022-10-17| 799.86
#2022-10-18| 812.75
#2022-10-19| 812.27
#2022-10-20| 801.65
#2022-10-21| 792.83
#2022-10-24| 808.66
#2022-10-25| 810.65
#2022-10-26| 821.10
#2022-10-27| 835.57
#2022-10-28| 796.83
#2022-10-31| 795.94
#2022-11-01| 815.97
#2022-11-02| 828.98
#2022-11-03| 798.11
#2022-11-04| 823.26
#2022-11-07| 860.43
#2022-11-08| 870.57
#2022-11-09| 881.25
#2022-11-10| 890.52
#2022-11-11| 936.28
#2022-11-14| 960.91
#2022-11-15| 963.50
#2022-11-16| 965.65
#2022-11-17| 940.06
#2022-11-18| 945.65
#2022-11-21| 921.19
#2022-11-22| 937.04
#2022-11-23| 955.30
#2022-11-24| 971.62
#2022-11-25| 961.39
#2022-11-28| 943.31
#2022-11-29| 960.84
#2022-11-30| 970.29
#2022-12-01|1008.95
#2022-12-02| 996.93
#2022-12-05|1006.55
#2022-12-06| 993.27
#2022-12-07| 998.37
#2022-12-08| 993.98
#2022-12-09|1014.71
#2022-12-12| 992.50
#2022-12-13|1000.63
#2022-12-14|1010.29
#2022-12-15| 978.96
#2022-12-16| 965.74
#2022-12-19| 971.32
#2022-12-20| 958.14
#2022-12-21| 980.83
#2022-12-22| 978.03
#2022-12-23| 973.46
#2022-12-26| 976.98
#2022-12-27| 982.57
#2022-12-28| 985.41
#2022-12-29| 975.82
#2022-12-30| 978.01
#2023-01-02| 977.09
#2023-01-03| 968.63
#2023-01-04| 990.16
#2023-01-05| 979.74
#2023-01-06|1020.32
#2023-01-09|1044.12
#2023-01-10|1034.89
#2023-01-11|1053.81
#2023-01-12|1076.33
#2023-01-13|1087.69
#2023-01-16|1087.61
#2023-01-17|1082.05
#2023-01-18|1084.34
#2023-01-19|1077.72
#2023-01-20|1096.41
#2023-01-23|1106.60
#2023-01-24|1119.73
#2023-01-25|1119.44
#2023-01-26|1122.58
#2023-01-27|1125.44
#2023-01-30|1118.24
#2023-01-31|1106.19
#2023-02-01|1116.68
#2023-02-02|1117.22
#2023-02-03|1081.48
#2023-02-06|1067.78
#2023-02-07|1071.02
#2023-02-08|1079.29
#2023-02-09|1083.95
#2023-02-10|1070.04
#2023-02-13|1070.89
#2023-02-14|1073.72
#2023-02-15|1062.94
#2023-02-16|1066.28
#2023-02-17|1059.82
#2023-02-20|1071.62
#2023-02-21|1076.27
#2023-02-22|1059.04
#2023-02-23|1043.44
#2023-02-24|1018.19
#2023-02-27| 995.73
#2023-02-28|1005.62
#2023-03-01|1030.21
#2023-03-02|1054.66
#2023-03-03|1063.59
#2023-03-06|1060.52
#2023-03-07|1044.75
#2023-03-08|1031.36
#2023-03-09|1027.04
#2023-03-10|1002.92
#2023-03-13|1018.65
#2023-03-14| 992.69
#2023-03-15|1002.01
#2023-03-16| 972.86
#2023-03-17| 979.79
#2023-03-20| 974.24
#2023-03-21| 974.66
#2023-03-22| 984.62
#2023-03-23| 985.46
#2023-03-24| 979.18
#2023-03-27| 978.53
#2023-03-28|1005.89
#2023-03-29|1013.47
#2023-03-30|1025.90
#2023-03-31|1048.92
#2023-04-03|1057.98
#2023-04-04|1041.93
#2023-04-05|1030.51
#2023-04-06|1014.31
#2023-04-07|1016.56
#2023-04-10|1014.53
#2023-04-11|1038.28
#2023-04-12|1056.90
#2023-04-13|1060.16
#2023-04-14|1067.67
#2023-04-17|1065.53
#2023-04-18|1070.70
#2023-04-19|1080.60
#2023-04-20|1067.47
#2023-04-21|1040.73
#2023-04-24|1025.03
#2023-04-25|1011.87
#2023-04-26|1001.00
#2023-04-27|1006.61
#2023-04-28|1006.18
#2023-05-01|1006.17
#2023-05-02|1003.27
#2023-05-03|1001.02
#2023-05-04|1011.92
#2023-05-05|1023.37
#2023-05-08|1040.15
#2023-05-09|1039.97
#2023-05-10|1031.67
#2023-05-11|1017.10
#2023-05-12|1000.91
#2023-05-15|1011.69
#2023-05-16|1008.96
#2023-05-17| 996.79
#2023-05-18|1003.57
#2023-05-19|1004.78
#2023-05-22|1003.41
#2023-05-23| 995.82
#2023-05-24| 973.30
#2023-05-25| 951.59
#2023-05-26| 954.79
#2023-05-29| 968.67
#2023-05-30| 969.33
#2023-05-31| 943.61
#2023-06-01| 955.61
#2023-06-02| 988.13
#2023-06-05|1004.51
#2023-06-06|1005.53
#2023-06-07|1005.16
#2023-06-08|1015.01
#2023-06-09|1030.61
#2023-06-12|1031.33
#2023-06-13|1030.49
#2023-06-14|1060.65
#2023-06-15|1062.05
#2023-06-16|1074.67
#2023-06-19|1063.62
#2023-06-20|1058.54
#2023-06-21|1050.40
#2023-06-22|1034.94
#2023-06-23|1010.25
#2023-06-26|1009.90
#2023-06-27|1020.57
#2023-06-28|1013.37
#2023-06-29|1007.92
#2023-06-30|1013.54
#2023-07-03|1030.50
#2023-07-04|1033.96
#2023-07-05|1030.73
#2023-07-06|1005.96
#2023-07-07|1001.84
#2023-07-10| 994.69
#2023-07-11|1009.14
#2023-07-12|1037.10
#2023-07-13|1070.35
#2023-07-14|1081.95
#2023-07-17|1074.08
#2023-07-18|1075.35
#2023-07-19|1065.43
#2023-07-20|1067.04
#2023-07-21|1062.88
#2023-07-24|1073.41
#2023-07-25|1108.70
#2023-07-26|1113.94
#2023-07-27|1092.62
#2023-07-28|1080.22
#2023-07-31|1095.58
#2023-08-01|1084.66
#2023-08-02|1056.94
#2023-08-03|1049.09
#2023-08-04|1058.50
#2023-08-07|1048.55
#2023-08-08|1041.42
#2023-08-09|1044.73
#2023-08-10|1049.83
#2023-08-11|1037.06
#2023-08-14|1016.11
#2023-08-15|1015.01
#2023-08-16| 980.88
#2023-08-17| 972.30
#2023-08-18| 977.13
#2023-08-21| 975.53
#2023-08-22| 984.65
#2023-08-23|1000.14
#2023-08-24|1005.44
#2023-08-25| 986.35
#2023-08-28| 997.16
#2023-08-29|1009.82
#2023-08-30|1026.32
#2023-08-31|1027.43
#2023-09-01|1020.86
#2023-09-04|1046.38
#2023-09-05|1032.26
#2023-09-06|1028.45
#2023-09-07| 998.35
#2023-09-08| 992.13
#2023-09-11|1000.96
#2023-09-12|1000.92
#2023-09-13| 992.37
#2023-09-14|1010.79
#2023-09-15|1034.95
#2023-09-18|1034.57
#2023-09-19|1034.86
#2023-09-20|1027.75
#2023-09-21|1006.30
#2023-09-22|1011.42
#2023-09-25| 994.09
#2023-09-26| 980.71
#2023-09-27| 974.89
#2023-09-28| 979.23
#2023-09-29| 987.56
#2023-10-02| 982.80
#2023-10-03| 955.98
#2023-10-04| 941.04
#2023-10-05| 947.92
#2023-10-06| 953.74
#2023-10-09| 958.16
#2023-10-10| 966.31
#2023-10-11| 975.81
#2023-10-12| 975.18
#2023-10-13| 964.31
#2023-10-16| 968.26
#2023-10-17| 975.33
#2023-10-18| 977.31
#2023-10-19| 956.20
#2023-10-20| 942.10
#2023-10-23| 922.83
#2023-10-24| 939.38
#2023-10-25| 944.38
#2023-10-26| 936.17
#2023-10-27| 948.80
#2023-10-30| 952.19
#2023-10-31| 933.90
#2023-11-01| 948.44
#2023-11-02| 961.66
#2023-11-03| 979.61
#2023-11-06|1002.76
#2023-11-07| 981.78
#2023-11-08| 960.69
#2023-11-09| 967.50
#2023-11-10| 956.71
#2023-11-13| 957.69
#2023-11-14| 984.80
#2023-11-15|1010.63
#2023-11-16| 999.04
#2023-11-17|1006.74
#2023-11-20|1013.56
#2023-11-21|1028.77
#2023-11-22|1026.02
#2023-11-23|1019.48
#2023-11-24|1022.72
#2023-11-27|1013.92
#2023-11-28|1025.73
#2023-11-29|1022.58
#2023-11-30|1026.92
#2023-12-01|1024.94
#2023-12-04|1034.85
#2023-12-05|1008.84
#2023-12-06|1020.91
#2023-12-07|1025.67
#2023-12-08|1031.01
#2023-12-11|1021.57
#2023-12-12|1021.64
#2023-12-13|1022.33
#2023-12-14|1056.61
#2023-12-15|1083.39
#2023-12-18|1079.11
#2023-12-19|1090.98
#2023-12-20|1098.62
#2023-12-21|1095.82
#2023-12-22|1099.17
#2023-12-25|1096.55
#2023-12-26|1096.41
#2023-12-27|1116.35
#2023-12-28|1131.75
#2023-12-29|1122.08
#2024-01-01|1122.08
#2024-01-02|1114.94
#2024-01-03|1087.73
#2024-01-04|1083.59
#2024-01-05|1082.98
#2024-01-08|1071.87
#2024-01-09|1071.42
#2024-01-10|1052.94
#2024-01-11|1051.22
#2024-01-12|1056.36
#2024-01-15|1045.76
#2024-01-16|1022.04
#2024-01-17|1002.10
#2024-01-18| 996.75
#2024-01-19|1001.73
#2024-01-22| 998.28
#2024-01-23|1000.07
#2024-01-24|1014.98
#2024-01-25|1025.96
#2024-01-26|1027.75
#2024-01-29|1028.42
#2024-01-30|1032.28
#2024-01-31|1041.54
#2024-02-01|1030.30
#2024-02-02|1036.26
#2024-02-05|1010.09
#2024-02-06|1002.99
#2024-02-07|1019.21
#2024-02-08|1012.83
#2024-02-09|1012.12
#2024-02-12|1009.07
#2024-02-13|1002.23
#2024-02-14| 991.28
#2024-02-15| 990.73
#2024-02-16|1007.32
#2024-02-19|1017.08
#2024-02-20|1012.49
#2024-02-21| 996.24
#2024-02-22| 997.75
#2024-02-23|1001.16
#2024-02-26| 993.90
#2024-02-27| 995.70
#2024-02-28| 992.73
#2024-02-29| 993.89
#2024-03-01|1009.86
#2024-03-04|1006.20
#2024-03-05|1007.74
#2024-03-06|1008.60
#2024-03-07|1014.51
#2024-03-08|1024.34
#2024-03-11| 996.15
#2024-03-12| 997.09
#2024-03-13| 991.80
#2024-03-14|1002.32
#2024-03-15| 985.50
#2024-03-18| 989.55
#2024-03-19| 999.94
#2024-03-20| 997.41
#2024-03-21|1015.85
#2024-03-22|1004.52
#2024-03-25|1010.71
#2024-03-26|1003.55
#2024-03-27|1003.78
#2024-03-28|1007.00
#2024-03-29|1009.86
#2024-04-01|1001.33
#2024-04-02|1013.37
#2024-04-03|1008.63
#2024-04-04|1021.40
#2024-04-05|1008.73
#2024-04-08|1015.89
#2024-04-09|1034.04
#2024-04-10|1027.68
#2024-04-11|1030.80
#2024-04-12|1020.38
#2024-04-15|1021.25
#2024-04-16| 989.28
#2024-04-17| 985.24
#2024-04-18|1000.46
#2024-04-19| 986.69
#2024-04-22|1002.35
#2024-04-23|1003.53
#2024-04-24|1006.14
#2024-04-25|1000.76
#2024-04-26| 991.39
#2024-04-29|1002.61
#2024-04-30|1000.02
#2024-05-01| 983.31
#2024-05-02| 995.24
#2024-05-03|1007.40
#2024-05-06|1014.50
#2024-05-07|1025.28
#2024-05-08|1015.75
#2024-05-09|1013.46
#2024-05-10|1013.20
#2024-05-13|1014.19
#2024-05-14|1013.17
#2024-05-15|1028.07
#2024-05-16|1038.01
#2024-05-17|1044.08
#2024-05-20|1063.46
#2024-05-21|1060.07
#2024-05-22|1054.49
#2024-05-23|1031.78
#2024-05-24|1024.67
#2024-05-27|1037.22
#2024-05-28|1035.13
#2024-05-29|1021.55
#2024-05-30|1007.86
#2024-05-31|1018.12
#2024-06-03|1025.65
#2024-06-04|1016.15
#2024-06-05| 999.77
#2024-06-06|1005.35
#2024-06-07|1005.69
#2024-06-10|1005.41
#2024-06-11| 985.51
#2024-06-12| 990.13
#2024-06-13| 975.45
#2024-06-14| 968.40
#2024-06-17| 952.94
#2024-06-18| 958.49
#2024-06-19| 965.29
#2024-06-20| 963.28
#2024-06-21| 958.73
#2024-06-24| 951.89
#2024-06-25| 964.56
#2024-06-26| 962.14
#2024-06-27| 962.73
#2024-06-28| 957.81
#2024-07-01| 963.99
#2024-07-02| 960.19
#2024-07-03| 975.30
#2024-07-04| 998.49
#2024-07-05| 992.70
#2024-07-08| 978.68
#2024-07-09| 980.39
#2024-07-10| 971.84
#2024-07-11| 994.37
#2024-07-12| 998.47
#2024-07-15| 998.49
#2024-07-16| 980.64
#2024-07-17| 981.00
#2024-07-18| 975.62
#2024-07-19| 957.01
#2024-07-22| 940.53
#2024-07-23| 933.18
#2024-07-24|1077.83
#2024-07-25|1050.89
#2024-07-26|1062.71
#2024-07-29|1067.71
#2024-07-30|1048.17
#2024-07-31|1067.93
#2024-08-01|1075.70
#2024-08-02|1051.06
#2024-08-05| 994.31
#2024-08-06|1010.19
#2024-08-07|1017.43
#2024-08-08| 999.29
#2024-08-09|1024.69
#2024-08-12|1021.25
#2024-08-13|1028.15
#2024-08-14|1023.42
#2024-08-15|1014.64
#2024-08-16|1039.41
#2024-08-19|1043.74
#2024-08-20|1066.47
#2024-08-21|1077.29
#2024-08-22|1074.22
#2024-08-23|1072.06
#2024-08-26|1086.21
#2024-08-27|1101.31
#2024-08-28|1085.10
#2024-08-29|1070.29
#2024-08-30|1075.66
#2024-09-02|1068.64
#2024-09-03|1050.08
#2024-09-04|1016.26
#2024-09-05|1019.02
#2024-09-06|1004.39
#2024-09-09| 988.69
#2024-09-10| 987.38
#2024-09-11| 994.76
#2024-09-12|1020.14
#2024-09-13|1049.80
#2024-09-16|1061.42
#2024-09-17|1069.61
#2024-09-18|1066.46
#2024-09-19|1096.19
#2024-09-20|1092.47
#2024-09-23|1095.11
#2024-09-24|1122.99
#2024-09-25|1147.74
#2024-09-26|1171.74
#2024-09-27|1206.75
#2024-09-30|1219.34
#2024-10-01|1193.40
#2024-10-02|1193.56
#2024-10-03|1187.07
#2024-10-04|1168.87
#2024-10-07|1172.34
#2024-10-08|1146.98
#2024-10-09|1130.12
#2024-10-10|1144.90
#2024-10-11|1141.10
#2024-10-14|1146.92
#2024-10-15|1149.41
#2024-10-16|1135.02
#2024-10-17|1132.24
#2024-10-18|1120.49
#2024-10-21|1128.77
#2024-10-22|1114.34
#2024-10-23|1111.04
#2024-10-24|1110.59
#2024-10-25|1114.91
#2024-10-28|1119.33
#2024-10-29|1125.99
#2024-10-30|1114.00
#2024-10-31|1103.83
#2024-11-01|1108.16
#2024-11-04|1111.98
#2024-11-05|1118.76
#2024-11-06|1102.89
#2024-11-07|1126.26
#2024-11-08|1117.49
#2024-11-11|1079.24
#2024-11-12|1059.81
#2024-11-13|1033.54
#2024-11-14|1020.84
#2024-11-15|1016.87
#2024-11-18|1034.05
#2024-11-19|1040.29
#2024-11-20|1032.44
#2024-11-21|1036.48
#2024-11-22|1039.24
#2024-11-25|1036.73
#2024-11-26|1028.50
#2024-11-27|1035.25
#2024-11-28|1042.28
#2024-11-29|1050.68
#2024-12-02|1051.30
#2024-12-03|1059.52
#2024-12-04|1058.10
#2024-12-05|1064.30
#2024-12-06|1050.73
#2024-12-09|1043.44
#2024-12-10|1063.27
#2024-12-11|1055.95
#2024-12-12|1055.90
#2024-12-13|1032.32
#2024-12-16|1012.77
#2024-12-17|1003.73
#2024-12-18| 997.38
#2024-12-19| 971.57
#2024-12-20| 965.52
#2024-12-23| 973.68
#2024-12-24| 971.41
#2024-12-25| 972.95
#2024-12-26| 973.32
#2024-12-27| 974.09
#2024-12-30| 975.47
#2024-12-31| 967.45
#2025-01-01| 967.45
#2025-01-02| 976.12
#2025-01-03| 975.33
#2025-01-06| 969.97
#2025-01-07| 964.44
#2025-01-08| 970.43
#2025-01-09| 966.60
#2025-01-10| 966.88
#2025-01-13| 963.65
#2025-01-14| 978.05
#2025-01-15| 983.14
#2025-01-16| 989.08
#2025-01-17| 992.99
#2025-01-20|1003.35
#2025-01-21|1007.52
#2025-01-22|1002.44
#2025-01-23| 990.18
#2025-01-24|1000.86
#2025-01-27| 999.92
#2025-01-28| 988.65
#2025-01-29| 988.22
#2025-01-30| 995.52
#2025-01-31|1001.73
#2025-02-03| 974.87
#2025-02-04| 987.61
#2025-02-05|1011.63
#2025-02-06|1018.06
#2025-02-07|1022.23
#2025-02-10|1017.08
#2025-02-11|1017.18
#2025-02-12|1009.79
#2025-02-13|1031.73
#2025-02-14|1041.10
#2025-02-17|1042.79
#2025-02-18|1039.09
#2025-02-19|1041.84
#2025-02-20|1039.81
#2025-02-21|1052.54
#2025-02-24|1039.86
#2025-02-25|1027.85
#2025-02-26|1011.90
#2025-02-27|1013.63
#2025-02-28| 983.22
#2025-03-03|1000.29
#2025-03-04| 991.20
#2025-03-05|1004.63
#2025-03-06|1019.31
#2025-03-07|1014.38
#2025-03-10|1019.69
#2025-03-11|1007.62
#2025-03-12|1012.56
#2025-03-13|1005.50
#2025-03-14|1018.27
#2025-03-17|1043.12
#2025-03-18|1042.70
#2025-03-19|1036.63
#2025-03-20|1034.20
#2025-03-21|1028.13
#2025-03-24|1020.47
#2025-03-25|1021.89
#2025-03-26|1029.39
#2025-03-27|1027.60
#2025-03-28|1018.27
#2025-03-31| 976.45
#2025-04-01| 989.30
#2025-04-02| 975.03
#2025-04-03| 952.24
#2025-04-04| 920.82
#2025-04-07| 857.47
#2025-04-08| 884.45
#2025-04-09| 855.07
#2025-04-10| 936.43
#2025-04-11| 932.18
#2025-04-14| 959.90
#2025-04-15| 969.67
#2025-04-16| 962.48
#2025-04-17| 975.60
#2025-04-18| 977.61
#2025-04-21| 983.11
#2025-04-22| 985.79
#2025-04-23| 989.80
#2025-04-24| 996.38
#2025-04-25| 995.19
#2025-04-28| 998.71
#2025-04-29|1007.60
#2025-04-30|1006.48
#2025-05-01| 993.56
#2025-05-02|1011.09
#2025-05-05|1008.55
#2025-05-06|1013.89
#2025-05-07|1017.81
#2025-05-08|1011.47
#2025-05-09|1009.35
#2025-05-12|1008.16
#2025-05-13|1021.13
#2025-05-14|1027.55
#2025-05-15|1014.24
#2025-05-16|1022.99
#2025-05-19|1015.66
#2025-05-20|1006.91
#2025-05-21|1023.54
#2025-05-22|1020.08
#2025-05-23|1024.88
#2025-05-26|1038.09
#2025-05-27|1025.99
#2025-05-28|1021.05
#2025-05-29|1023.25
#2025-05-30|1024.76
#2025-06-02|1023.49
#2025-06-03|1020.51
#2025-06-04|1033.45
#2025-06-05|1040.57
#2025-06-06|1034.98
#2025-06-09|1038.78
#2025-06-10|1040.70
#2025-06-11|1047.91
#2025-06-12|1043.02
#2025-06-13|1032.80
#2025-06-16|1033.31
#2025-06-17|1028.83
#2025-06-18|1018.11
#2025-06-19| 996.29
#2025-06-20| 996.00
#2025-06-23| 976.07
#2025-06-24|1005.91
#2025-06-25| 993.36
#2025-06-26|1004.38
#2025-06-27|1023.43
#2025-06-30|1018.38
#2025-07-01|1021.36
#2025-07-02|1034.91
#2025-07-03|1068.03
#2025-07-04|1056.12
#2025-07-07|1039.24
#2025-07-08|1041.50
#2025-07-09|1033.94
#2025-07-10|1046.70
#2025-07-11|1066.38
#2025-07-14|1069.91
#2025-07-15|1061.47
#2025-07-16|1049.84
#2025-07-17|1044.58
#2025-07-18|1066.46
#2025-07-21|1075.93
#2025-07-22|1104.06
#2025-07-23|1122.18
#2025-07-24|1128.02
#2025-07-25|1101.72
#2025-07-28|1083.93
#2025-07-29|1077.55
#2025-07-30|1071.07
#2025-07-31|1043.24
#2025-08-01|1042.87
#2025-08-04|1053.55
#2025-08-05|1062.81
#2025-08-06|1077.99
#2025-08-07|1083.99
#2025-08-08|1097.69
#2025-08-11|1111.10
#2025-08-12|1116.33
#2025-08-13|1132.46
#2025-08-14|1118.69
#2025-08-15|1135.98
#2025-08-18|1121.96
#2025-08-19|1125.38
#2025-08-20|1112.67
#2025-08-21|1123.81
#2025-08-22|1129.50
#2025-08-25|1157.32
#2025-08-26|1145.19
#2025-08-27|1156.76
#2025-08-28|1157.57
#2025-08-29|1163.11
#2025-09-01|1165.41
#2025-09-02|1164.69
#2025-09-03|1161.85
#2025-09-04|1159.76
#2025-09-05|1173.43
#2025-09-08|1178.70
#2025-09-09|1174.58
#2025-09-10|1162.75
#2025-09-11|1170.88
#2025-09-12|1186.09
#2025-09-15|1184.34
#2025-09-16|1195.79
#2025-09-17|1182.65
#2025-09-18|1167.44
#2025-09-19|1160.03
#2025-09-22|1180.78
#2025-09-23|1189.70
#2025-09-24|1187.82
#2025-09-25|1200.44
#2025-09-26|1203.25
#2025-09-29|1209.83
#2025-09-30|1225.53
#2025-10-01|1213.23
#2025-10-02|1230.43
#2025-10-03|1236.96
#2025-10-06|1241.88
#2025-10-07|1238.88
#2025-10-08|1240.12
#2025-10-09|1257.80
#2025-10-10|1222.81
#2025-10-13|1225.61
#2025-10-14|1248.69
#2025-10-15|1271.97
#2025-10-16|1273.14
#2025-10-17|1268.61
#2025-10-20|1262.16
#2025-10-21|1271.64
#2025-10-22|1244.86
#2025-10-23|1249.64
#2025-10-24|1259.55
#2025-10-27|1274.93
#2025-10-28|1252.45
#2025-10-29|1270.29
#2025-10-30|1263.70
#2025-10-31|1262.19
#2025-11-03|1251.18
#2025-11-04|1229.77
#2025-11-05|1209.54
#2025-11-06|1223.97
#2025-11-07|1216.89
#2025-11-10|1240.38
#2025-11-11|1248.81
#2025-11-12|1269.63
#2025-11-13|1291.74
#2025-11-14|1273.21
#2025-11-17|1267.79
#2025-11-18|1222.01
#2025-11-19|1226.40
#2025-11-20|1256.24
#2025-11-21|1207.54
#2025-11-24|1216.24
#2025-11-25|1233.68
#2025-11-26|1265.47
#2025-11-27|1273.40
#2025-11-28|1282.62
#2025-12-01|1285.66
#2025-12-02|1291.91
#2025-12-03|1299.58
#2025-12-04|1315.39
#2025-12-05|1329.41
#2025-12-08|1323.02
#2025-12-09|1315.82
#2025-12-10|1331.64
#2025-12-11|1342.01
#2025-12-12|1367.24
#2025-12-15|1342.03
#2025-12-16|1320.70
#2025-12-17|1337.11
#2025-12-18|1334.67
#2025-12-19|1326.29
#2025-12-22|1364.09
#2025-12-23|1376.45
#2025-12-24|1392.02
#2025-12-25|1391.70
#2025-12-26|1391.14
#2025-12-29|1392.95
#2025-12-30|1376.54
#2025-12-31|1377.48
#2026-01-01|1377.48
#2026-01-02|1378.52
#2026-01-05|1407.07
#2026-01-06|1436.30
#2026-01-07|1450.78
#2026-01-08|1430.33
#2026-01-09|1426.07
#2026-01-12|1432.00
#2026-01-13|1463.64
#2026-01-14|1478.25
#2026-01-15|1502.47
#2026-01-16|1496.38
#2026-01-19|1513.69
#2026-01-20|1507.49
#2026-01-21|1541.01
#2026-01-22|1532.37
#2026-01-23|1560.64
#2026-01-26|1584.28
#2026-01-27|1606.21
#2026-01-28|1631.39
#2026-01-29|1648.16
#2026-01-30|1597.89
#2026-02-02|1530.64
#2026-02-03|1576.82
#2026-02-04|1629.63
#2026-02-05|1569.18
#2026-02-06|1544.27
#2026-02-09|1605.66
#2026-02-10|1631.09
#2026-02-11|1658.71
#2026-02-12|1700.78
#2026-02-13|1642.68
#2026-02-16|1633.19
#2026-02-17|1641.58
#2026-02-18|1651.00
#2026-02-19|1670.78
#2026-02-20|1670.74
#2026-02-23|1685.32
#2026-02-24|1710.91
#2026-02-25|1771.56
#2026-02-26|1780.53
#2026-02-27|1813.53
#2026-03-02|1826.14
#2026-03-03|1745.49
#2026-03-04|1676.73
#2026-03-05|1673.90
#2026-03-06|1621.38
#2026-03-09|1542.81
#2026-03-10|1598.40
#2026-03-11|1632.28
#2026-03-12|1592.85
#2026-03-13|1547.21
#2026-03-16|1523.25
#2026-03-17|1540.49
#2026-03-18|1556.95
#2026-03-19|1478.21
#2026-03-20|1461.17
#2026-03-23|1406.74
#2026-03-24|1446.43
#2026-03-25|1501.67
#2026-03-26|1484.47
#2026-03-27|1482.41
#2026-03-30|1480.27
#2026-03-31|1470.42
#2026-04-01|1564.63
#2026-04-02|1511.72