Table Data - Nasdaq Developed Markets: Asia Pacific Basic Resources Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 355.47 |
| 2001-04-02 | 358.50 |
| 2001-04-03 | 361.68 |
| 2001-04-04 | 363.90 |
| 2001-04-05 | 368.24 |
| 2001-04-06 | 372.06 |
| 2001-04-09 | 366.90 |
| 2001-04-10 | 370.61 |
| 2001-04-11 | 383.63 |
| 2001-04-12 | 392.24 |
| 2001-04-13 | . |
| 2001-04-16 | 395.49 |
| 2001-04-17 | 389.89 |
| 2001-04-18 | 390.46 |
| 2001-04-19 | 401.35 |
| 2001-04-20 | 412.86 |
| 2001-04-23 | 406.75 |
| 2001-04-24 | 405.29 |
| 2001-04-25 | 409.33 |
| 2001-04-26 | 407.24 |
| 2001-04-27 | 398.64 |
| 2001-04-30 | 407.54 |
| 2001-05-01 | 415.96 |
| 2001-05-02 | 417.57 |
| 2001-05-03 | 419.14 |
| 2001-05-04 | 417.81 |
| 2001-05-07 | 420.79 |
| 2001-05-08 | 416.58 |
| 2001-05-09 | 413.20 |
| 2001-05-10 | 417.18 |
| 2001-05-11 | 417.32 |
| 2001-05-14 | 408.64 |
| 2001-05-15 | 409.79 |
| 2001-05-16 | 411.92 |
| 2001-05-17 | 425.84 |
| 2001-05-18 | 424.24 |
| 2001-05-21 | 436.25 |
| 2001-05-22 | 431.72 |
| 2001-05-23 | 430.76 |
| 2001-05-24 | 428.99 |
| 2001-05-25 | 421.06 |
| 2001-05-28 | . |
| 2001-05-29 | 419.41 |
| 2001-05-30 | 413.85 |
| 2001-05-31 | 406.65 |
| 2001-06-01 | 406.10 |
| 2001-06-04 | 406.31 |
| 2001-06-05 | 405.52 |
| 2001-06-06 | 409.34 |
| 2001-06-07 | 412.54 |
| 2001-06-08 | 414.55 |
| 2001-06-11 | 413.35 |
| 2001-06-12 | 404.56 |
| 2001-06-13 | 398.91 |
| 2001-06-14 | 400.32 |
| 2001-06-15 | 398.02 |
| 2001-06-18 | 394.28 |
| 2001-06-19 | 392.84 |
| 2001-06-20 | 392.31 |
| 2001-06-21 | 390.48 |
| 2001-06-22 | 389.28 |
| 2001-06-25 | 387.67 |
| 2001-06-26 | 390.17 |
| 2001-06-27 | 387.08 |
| 2001-06-28 | 385.74 |
| 2001-06-29 | 383.55 |
| 2001-07-02 | 387.82 |
| 2001-07-03 | 396.59 |
| 2001-07-04 | . |
| 2001-07-05 | 392.35 |
| 2001-07-06 | 379.87 |
| 2001-07-09 | 374.78 |
| 2001-07-10 | 377.60 |
| 2001-07-11 | 374.88 |
| 2001-07-12 | 378.70 |
| 2001-07-13 | 380.27 |
| 2001-07-16 | 381.71 |
| 2001-07-17 | 375.29 |
| 2001-07-18 | 373.43 |
| 2001-07-19 | 366.35 |
| 2001-07-20 | 365.63 |
| 2001-07-23 | 360.07 |
| 2001-07-24 | 352.78 |
| 2001-07-25 | 347.86 |
| 2001-07-26 | 353.32 |
| 2001-07-27 | 357.11 |
| 2001-07-30 | 353.36 |
| 2001-07-31 | 359.73 |
| 2001-08-01 | 370.34 |
| 2001-08-02 | 375.57 |
| 2001-08-03 | 374.57 |
| 2001-08-06 | 373.98 |
| 2001-08-07 | 372.11 |
| 2001-08-08 | 368.09 |
| 2001-08-09 | 360.50 |
| 2001-08-10 | 357.66 |
| 2001-08-13 | 354.88 |
| 2001-08-14 | 354.45 |
| 2001-08-15 | 364.57 |
| 2001-08-16 | 359.97 |
| 2001-08-17 | 363.47 |
| 2001-08-20 | 357.94 |
| 2001-08-21 | 362.46 |
| 2001-08-22 | 363.47 |
| 2001-08-23 | 364.24 |
| 2001-08-24 | 368.87 |
| 2001-08-27 | 374.91 |
| 2001-08-28 | 371.56 |
| 2001-08-29 | 370.69 |
| 2001-08-30 | 369.69 |
| 2001-08-31 | 361.10 |
| 2001-09-03 | . |
| 2001-09-04 | 361.17 |
| 2001-09-05 | 364.97 |
| 2001-09-06 | 361.62 |
| 2001-09-07 | 359.69 |
| 2001-09-10 | 346.48 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 321.70 |
| 2001-09-18 | 327.76 |
| 2001-09-19 | 324.86 |
| 2001-09-20 | 312.64 |
| 2001-09-21 | 293.11 |
| 2001-09-24 | 299.16 |
| 2001-09-25 | 309.78 |
| 2001-09-26 | 306.94 |
| 2001-09-27 | 306.82 |
| 2001-09-28 | 314.35 |
| 2001-10-01 | 319.61 |
| 2001-10-02 | 314.32 |
| 2001-10-03 | 314.85 |
| 2001-10-04 | 318.68 |
| 2001-10-05 | 328.73 |
| 2001-10-08 | 320.79 |
| 2001-10-09 | 321.57 |
| 2001-10-10 | 316.88 |
| 2001-10-11 | 325.07 |
| 2001-10-12 | 335.86 |
| 2001-10-15 | 338.84 |
| 2001-10-16 | 344.53 |
| 2001-10-17 | 343.28 |
| 2001-10-18 | 337.64 |
| 2001-10-19 | 335.06 |
| 2001-10-22 | 329.77 |
| 2001-10-23 | 330.00 |
| 2001-10-24 | 335.53 |
| 2001-10-25 | 338.24 |
| 2001-10-26 | 339.29 |
| 2001-10-29 | 340.91 |
| 2001-10-30 | 339.52 |
| 2001-10-31 | 331.27 |
| 2001-11-01 | 336.29 |
| 2001-11-02 | 335.27 |
| 2001-11-05 | 333.39 |
| 2001-11-06 | 340.79 |
| 2001-11-07 | 338.49 |
| 2001-11-08 | 337.85 |
| 2001-11-09 | 338.75 |
| 2001-11-12 | 346.99 |
| 2001-11-13 | 345.44 |
| 2001-11-14 | 353.83 |
| 2001-11-15 | 365.19 |
| 2001-11-16 | 354.89 |
| 2001-11-19 | 355.27 |
| 2001-11-20 | 360.96 |
| 2001-11-21 | 352.99 |
| 2001-11-22 | . |
| 2001-11-23 | 356.00 |
| 2001-11-26 | 359.96 |
| 2001-11-27 | 366.61 |
| 2001-11-28 | 361.60 |
| 2001-11-29 | 355.94 |
| 2001-11-30 | 362.13 |
| 2001-12-03 | 361.28 |
| 2001-12-04 | 363.35 |
| 2001-12-05 | 364.77 |
| 2001-12-06 | 368.58 |
| 2001-12-07 | 365.76 |
| 2001-12-10 | 363.94 |
| 2001-12-11 | 362.96 |
| 2001-12-12 | 365.56 |
| 2001-12-13 | 360.44 |
| 2001-12-14 | 353.59 |
| 2001-12-17 | 350.76 |
| 2001-12-18 | 352.50 |
| 2001-12-19 | 355.92 |
| 2001-12-20 | 351.83 |
| 2001-12-21 | 354.97 |
| 2001-12-24 | 359.27 |
| 2001-12-25 | . |
| 2001-12-26 | 354.66 |
| 2001-12-27 | 360.04 |
| 2001-12-28 | 361.91 |
| 2001-12-31 | 363.39 |
| 2002-01-01 | . |
| 2002-01-02 | 366.81 |
| 2002-01-03 | 367.05 |
| 2002-01-04 | 375.16 |
| 2002-01-07 | 381.01 |
| 2002-01-08 | 377.95 |
| 2002-01-09 | 377.54 |
| 2002-01-10 | 376.27 |
| 2002-01-11 | 374.01 |
| 2002-01-14 | 372.00 |
| 2002-01-15 | 366.27 |
| 2002-01-16 | 365.77 |
| 2002-01-17 | 362.08 |
| 2002-01-18 | 365.74 |
| 2002-01-21 | . |
| 2002-01-22 | 373.68 |
| 2002-01-23 | 375.62 |
| 2002-01-24 | 379.65 |
| 2002-01-25 | 380.90 |
| 2002-01-28 | 380.10 |
| 2002-01-29 | 375.43 |
| 2002-01-30 | 370.48 |
| 2002-01-31 | 371.49 |
| 2002-02-01 | 377.29 |
| 2002-02-04 | 384.98 |
| 2002-02-05 | 386.09 |
| 2002-02-06 | 386.15 |
| 2002-02-07 | 383.69 |
| 2002-02-08 | 383.91 |
| 2002-02-11 | 388.07 |
| 2002-02-12 | 391.12 |
| 2002-02-13 | 397.39 |
| 2002-02-14 | 409.51 |
| 2002-02-15 | 400.40 |
| 2002-02-18 | . |
| 2002-02-19 | 392.02 |
| 2002-02-20 | 390.50 |
| 2002-02-21 | 392.50 |
| 2002-02-22 | 386.87 |
| 2002-02-25 | 388.21 |
| 2002-02-26 | 388.93 |
| 2002-02-27 | 395.11 |
| 2002-02-28 | 400.58 |
| 2002-03-01 | 398.22 |
| 2002-03-04 | 406.33 |
| 2002-03-05 | 409.78 |
| 2002-03-06 | 405.85 |
| 2002-03-07 | 415.16 |
| 2002-03-08 | 413.18 |
| 2002-03-11 | 411.79 |
| 2002-03-12 | 408.87 |
| 2002-03-13 | 402.94 |
| 2002-03-14 | 397.46 |
| 2002-03-15 | 397.22 |
| 2002-03-18 | 397.05 |
| 2002-03-19 | 401.08 |
| 2002-03-20 | 405.16 |
| 2002-03-21 | 399.91 |
| 2002-03-22 | 393.97 |
| 2002-03-25 | 389.25 |
| 2002-03-26 | 384.19 |
| 2002-03-27 | 391.72 |
| 2002-03-28 | 396.96 |
| 2002-03-29 | . |
| 2002-04-01 | 394.33 |
| 2002-04-02 | 398.92 |
| 2002-04-03 | 402.06 |
| 2002-04-04 | 406.31 |
| 2002-04-05 | 409.31 |
| 2002-04-08 | 410.81 |
| 2002-04-09 | 408.55 |
| 2002-04-10 | 413.68 |
| 2002-04-11 | 407.03 |
| 2002-04-12 | 403.30 |
| 2002-04-15 | 401.49 |
| 2002-04-16 | 401.92 |
| 2002-04-17 | 408.09 |
| 2002-04-18 | 410.91 |
| 2002-04-19 | 405.99 |
| 2002-04-22 | 405.21 |
| 2002-04-23 | 402.17 |
| 2002-04-24 | 399.17 |
| 2002-04-25 | 403.64 |
| 2002-04-26 | 394.04 |
| 2002-04-29 | 389.48 |
| 2002-04-30 | 395.56 |
| 2002-05-01 | 397.28 |
| 2002-05-02 | 390.08 |
| 2002-05-03 | 397.61 |
| 2002-05-06 | 401.30 |
| 2002-05-07 | 398.01 |
| 2002-05-08 | 403.56 |
| 2002-05-09 | 407.88 |
| 2002-05-10 | 408.12 |
| 2002-05-13 | 403.20 |
| 2002-05-14 | 400.23 |
| 2002-05-15 | 410.12 |
| 2002-05-16 | 412.40 |
| 2002-05-17 | 418.05 |
| 2002-05-20 | 417.74 |
| 2002-05-21 | 418.92 |
| 2002-05-22 | 422.35 |
| 2002-05-23 | 416.54 |
| 2002-05-24 | 417.36 |
| 2002-05-27 | . |
| 2002-05-28 | 420.84 |
| 2002-05-29 | 416.70 |
| 2002-05-30 | 418.20 |
| 2002-05-31 | 414.00 |
| 2002-06-03 | 416.32 |
| 2002-06-04 | 417.83 |
| 2002-06-05 | 412.47 |
| 2002-06-06 | 409.72 |
| 2002-06-07 | 410.86 |
| 2002-06-10 | 408.04 |
| 2002-06-11 | 406.05 |
| 2002-06-12 | 406.31 |
| 2002-06-13 | 411.12 |
| 2002-06-14 | 402.92 |
| 2002-06-17 | 394.63 |
| 2002-06-18 | 402.82 |
| 2002-06-19 | 393.90 |
| 2002-06-20 | 400.54 |
| 2002-06-21 | 400.94 |
| 2002-06-24 | 398.04 |
| 2002-06-25 | 397.83 |
| 2002-06-26 | 389.88 |
| 2002-06-27 | 399.62 |
| 2002-06-28 | 400.36 |
| 2002-07-01 | 405.97 |
| 2002-07-02 | 400.09 |
| 2002-07-03 | 409.81 |
| 2002-07-04 | . |
| 2002-07-05 | 404.10 |
| 2002-07-08 | 422.76 |
| 2002-07-09 | 419.03 |
| 2002-07-10 | 410.02 |
| 2002-07-11 | 402.29 |
| 2002-07-12 | 402.65 |
| 2002-07-15 | 400.31 |
| 2002-07-16 | 388.74 |
| 2002-07-17 | 376.95 |
| 2002-07-18 | 387.58 |
| 2002-07-19 | 391.83 |
| 2002-07-22 | 388.98 |
| 2002-07-23 | 385.61 |
| 2002-07-24 | 370.62 |
| 2002-07-25 | 368.33 |
| 2002-07-26 | 359.22 |
| 2002-07-29 | 360.36 |
| 2002-07-30 | 367.07 |
| 2002-07-31 | 363.17 |
| 2002-08-01 | 355.03 |
| 2002-08-02 | 344.66 |
| 2002-08-05 | 330.33 |
| 2002-08-06 | 319.62 |
| 2002-08-07 | 339.64 |
| 2002-08-08 | 343.05 |
| 2002-08-09 | 352.34 |
| 2002-08-12 | 351.26 |
| 2002-08-13 | 344.75 |
| 2002-08-14 | 341.44 |
| 2002-08-15 | 346.61 |
| 2002-08-16 | 345.87 |
| 2002-08-19 | 342.95 |
| 2002-08-20 | 348.05 |
| 2002-08-21 | 350.62 |
| 2002-08-22 | 356.38 |
| 2002-08-23 | 359.10 |
| 2002-08-26 | 358.24 |
| 2002-08-27 | 360.89 |
| 2002-08-28 | 360.92 |
| 2002-08-29 | 355.25 |
| 2002-08-30 | 351.22 |
| 2002-09-02 | . |
| 2002-09-03 | 346.97 |
| 2002-09-04 | 334.83 |
| 2002-09-05 | 336.90 |
| 2002-09-06 | 333.38 |
| 2002-09-09 | 338.50 |
| 2002-09-10 | 340.96 |
| 2002-09-11 | 347.56 |
| 2002-09-12 | 348.91 |
| 2002-09-13 | 345.41 |
| 2002-09-16 | 344.39 |
| 2002-09-17 | 347.35 |
| 2002-09-18 | 341.23 |
| 2002-09-19 | 342.11 |
| 2002-09-20 | 337.00 |
| 2002-09-23 | 332.01 |
| 2002-09-24 | 327.35 |
| 2002-09-25 | 324.68 |
| 2002-09-26 | 331.40 |
| 2002-09-27 | 339.91 |
| 2002-09-30 | 335.39 |
| 2002-10-01 | 336.25 |
| 2002-10-02 | 339.32 |
| 2002-10-03 | 331.80 |
| 2002-10-04 | 334.31 |
| 2002-10-07 | 328.50 |
| 2002-10-08 | 324.57 |
| 2002-10-09 | 319.07 |
| 2002-10-10 | 319.11 |
| 2002-10-11 | 328.95 |
| 2002-10-14 | 335.30 |
| 2002-10-15 | 335.34 |
| 2002-10-16 | 340.80 |
| 2002-10-17 | 343.38 |
| 2002-10-18 | 350.12 |
| 2002-10-21 | 344.97 |
| 2002-10-22 | 339.55 |
| 2002-10-23 | 346.41 |
| 2002-10-24 | 343.95 |
| 2002-10-25 | 340.56 |
| 2002-10-28 | 343.00 |
| 2002-10-29 | 341.52 |
| 2002-10-30 | 333.14 |
| 2002-10-31 | 340.31 |
| 2002-11-01 | 336.15 |
| 2002-11-04 | 343.51 |
| 2002-11-05 | 347.34 |
| 2002-11-06 | 351.10 |
| 2002-11-07 | 353.59 |
| 2002-11-08 | 349.35 |
| 2002-11-11 | 342.69 |
| 2002-11-12 | 343.49 |
| 2002-11-13 | 342.67 |
| 2002-11-14 | 337.25 |
| 2002-11-15 | 345.27 |
| 2002-11-18 | 340.41 |
| 2002-11-19 | 335.74 |
| 2002-11-20 | 341.22 |
| 2002-11-21 | 345.64 |
| 2002-11-22 | 352.24 |
| 2002-11-25 | 350.64 |
| 2002-11-26 | 345.78 |
| 2002-11-27 | 340.70 |
| 2002-11-28 | . |
| 2002-11-29 | 358.06 |
| 2002-12-02 | 357.54 |
| 2002-12-03 | 354.81 |
| 2002-12-04 | 346.67 |
| 2002-12-05 | 349.60 |
| 2002-12-06 | 351.10 |
| 2002-12-09 | 350.45 |
| 2002-12-10 | 344.60 |
| 2002-12-11 | 343.48 |
| 2002-12-12 | 344.99 |
| 2002-12-13 | 343.76 |
| 2002-12-16 | 339.78 |
| 2002-12-17 | 347.83 |
| 2002-12-18 | 343.83 |
| 2002-12-19 | 343.81 |
| 2002-12-20 | 349.27 |
| 2002-12-23 | 355.30 |
| 2002-12-24 | 355.64 |
| 2002-12-25 | . |
| 2002-12-26 | 355.86 |
| 2002-12-27 | 357.20 |
| 2002-12-30 | 354.60 |
| 2002-12-31 | 358.28 |
| 2003-01-01 | . |
| 2003-01-02 | 358.26 |
| 2003-01-03 | 363.40 |
| 2003-01-06 | 363.89 |
| 2003-01-07 | 362.76 |
| 2003-01-08 | 358.38 |
| 2003-01-09 | 359.65 |
| 2003-01-10 | 361.71 |
| 2003-01-13 | 360.57 |
| 2003-01-14 | 365.29 |
| 2003-01-15 | 369.65 |
| 2003-01-16 | 366.39 |
| 2003-01-17 | 368.24 |
| 2003-01-20 | . |
| 2003-01-21 | 362.97 |
| 2003-01-22 | 358.97 |
| 2003-01-23 | 361.27 |
| 2003-01-24 | 362.85 |
| 2003-01-27 | 359.79 |
| 2003-01-28 | 348.30 |
| 2003-01-29 | 348.80 |
| 2003-01-30 | 346.78 |
| 2003-01-31 | 341.59 |
| 2003-02-03 | 341.28 |
| 2003-02-04 | 353.08 |
| 2003-02-05 | 351.70 |
| 2003-02-06 | 350.39 |
| 2003-02-07 | 353.94 |
| 2003-02-10 | 352.93 |
| 2003-02-11 | 351.14 |
| 2003-02-12 | 354.31 |
| 2003-02-13 | 349.09 |
| 2003-02-14 | 347.68 |
| 2003-02-17 | . |
| 2003-02-18 | 355.04 |
| 2003-02-19 | 361.28 |
| 2003-02-20 | 358.20 |
| 2003-02-21 | 354.93 |
| 2003-02-24 | 365.99 |
| 2003-02-25 | 360.11 |
| 2003-02-26 | 361.56 |
| 2003-02-27 | 359.95 |
| 2003-02-28 | 359.66 |
| 2003-03-03 | 366.32 |
| 2003-03-04 | 362.68 |
| 2003-03-05 | 355.93 |
| 2003-03-06 | 351.88 |
| 2003-03-07 | 339.45 |
| 2003-03-10 | 339.73 |
| 2003-03-11 | 329.83 |
| 2003-03-12 | 331.65 |
| 2003-03-13 | 329.23 |
| 2003-03-14 | 342.03 |
| 2003-03-17 | 337.91 |
| 2003-03-18 | 345.00 |
| 2003-03-19 | 345.31 |
| 2003-03-20 | 347.31 |
| 2003-03-21 | 343.65 |
| 2003-03-24 | 348.47 |
| 2003-03-25 | 346.65 |
| 2003-03-26 | 350.24 |
| 2003-03-27 | 348.61 |
| 2003-03-28 | 345.87 |
| 2003-03-31 | 344.80 |
| 2003-04-01 | 340.78 |
| 2003-04-02 | 343.84 |
| 2003-04-03 | 347.09 |
| 2003-04-04 | 347.97 |
| 2003-04-07 | 352.52 |
| 2003-04-08 | 351.57 |
| 2003-04-09 | 347.62 |
| 2003-04-10 | 346.63 |
| 2003-04-11 | 344.65 |
| 2003-04-14 | 341.17 |
| 2003-04-15 | 346.63 |
| 2003-04-16 | 348.27 |
| 2003-04-17 | 346.32 |
| 2003-04-18 | . |
| 2003-04-21 | 346.90 |
| 2003-04-22 | 348.89 |
| 2003-04-23 | 344.18 |
| 2003-04-24 | 339.55 |
| 2003-04-25 | 335.24 |
| 2003-04-28 | 330.11 |
| 2003-04-29 | 336.85 |
| 2003-04-30 | 344.60 |
| 2003-05-01 | 345.96 |
| 2003-05-02 | 341.78 |
| 2003-05-05 | 344.83 |
| 2003-05-06 | 346.34 |
| 2003-05-07 | 344.81 |
| 2003-05-08 | 345.28 |
| 2003-05-09 | 344.78 |
| 2003-05-12 | 350.84 |
| 2003-05-13 | 354.48 |
| 2003-05-14 | 351.28 |
| 2003-05-15 | 346.16 |
| 2003-05-16 | 347.33 |
| 2003-05-19 | 348.85 |
| 2003-05-20 | 344.76 |
| 2003-05-21 | 343.60 |
| 2003-05-22 | 348.98 |
| 2003-05-23 | 353.80 |
| 2003-05-26 | . |
| 2003-05-27 | 347.01 |
| 2003-05-28 | 347.01 |
| 2003-05-29 | 350.34 |
| 2003-05-30 | 350.18 |
| 2003-06-02 | 357.16 |
| 2003-06-03 | 355.74 |
| 2003-06-04 | 359.08 |
| 2003-06-05 | 367.62 |
| 2003-06-06 | 370.54 |
| 2003-06-09 | 371.44 |
| 2003-06-10 | 373.77 |
| 2003-06-11 | 375.98 |
| 2003-06-12 | 377.35 |
| 2003-06-13 | 377.64 |
| 2003-06-16 | 376.99 |
| 2003-06-17 | 383.01 |
| 2003-06-18 | 378.80 |
| 2003-06-19 | 377.22 |
| 2003-06-20 | 378.95 |
| 2003-06-23 | 383.49 |
| 2003-06-24 | 373.58 |
| 2003-06-25 | 378.73 |
| 2003-06-26 | 372.47 |
| 2003-06-27 | 376.39 |
| 2003-06-30 | 377.14 |
| 2003-07-01 | 380.32 |
| 2003-07-02 | 380.88 |
| 2003-07-03 | 381.81 |
| 2003-07-04 | . |
| 2003-07-07 | 387.80 |
| 2003-07-08 | 385.83 |
| 2003-07-09 | 385.88 |
| 2003-07-10 | 389.77 |
| 2003-07-11 | 384.53 |
| 2003-07-14 | 387.59 |
| 2003-07-15 | 386.43 |
| 2003-07-16 | 391.60 |
| 2003-07-17 | 387.62 |
| 2003-07-18 | 385.84 |
| 2003-07-21 | 387.75 |
| 2003-07-22 | 386.92 |
| 2003-07-23 | 401.33 |
| 2003-07-24 | 410.31 |
| 2003-07-25 | 414.74 |
| 2003-07-28 | 420.32 |
| 2003-07-29 | 420.30 |
| 2003-07-30 | 408.75 |
| 2003-07-31 | 405.68 |
| 2003-08-01 | 418.71 |
| 2003-08-04 | 415.00 |
| 2003-08-05 | 410.72 |
| 2003-08-06 | 410.47 |
| 2003-08-07 | 418.19 |
| 2003-08-08 | 417.71 |
| 2003-08-11 | 420.24 |
| 2003-08-12 | 420.14 |
| 2003-08-13 | 429.92 |
| 2003-08-14 | 437.37 |
| 2003-08-15 | 436.14 |
| 2003-08-18 | 445.13 |
| 2003-08-19 | 452.57 |
| 2003-08-20 | 459.17 |
| 2003-08-21 | 463.58 |
| 2003-08-22 | 466.07 |
| 2003-08-25 | 463.40 |
| 2003-08-26 | 465.43 |
| 2003-08-27 | 460.09 |
| 2003-08-28 | 460.03 |
| 2003-08-29 | 461.28 |
| 2003-09-01 | . |
| 2003-09-02 | 475.15 |
| 2003-09-03 | 469.99 |
| 2003-09-04 | 471.81 |
| 2003-09-05 | 465.14 |
| 2003-09-08 | 470.37 |
| 2003-09-09 | 484.26 |
| 2003-09-10 | 475.24 |
| 2003-09-11 | 467.49 |
| 2003-09-12 | 471.82 |
| 2003-09-15 | 473.74 |
| 2003-09-16 | 482.85 |
| 2003-09-17 | 488.55 |
| 2003-09-18 | 485.61 |
| 2003-09-19 | 487.98 |
| 2003-09-22 | 487.04 |
| 2003-09-23 | 483.99 |
| 2003-09-24 | 489.67 |
| 2003-09-25 | 480.15 |
| 2003-09-26 | 474.90 |
| 2003-09-29 | 470.99 |
| 2003-09-30 | 472.93 |
| 2003-10-01 | 470.41 |
| 2003-10-02 | 482.10 |
| 2003-10-03 | 493.92 |
| 2003-10-06 | 506.22 |
| 2003-10-07 | 507.18 |
| 2003-10-08 | 505.66 |
| 2003-10-09 | 515.21 |
| 2003-10-10 | 519.80 |
| 2003-10-13 | 518.56 |
| 2003-10-14 | 525.72 |
| 2003-10-15 | 528.31 |
| 2003-10-16 | 541.26 |
| 2003-10-17 | 536.28 |
| 2003-10-20 | 541.67 |
| 2003-10-21 | 549.62 |
| 2003-10-22 | 551.40 |
| 2003-10-23 | 522.15 |
| 2003-10-24 | 522.63 |
| 2003-10-27 | 525.25 |
| 2003-10-28 | 532.36 |
| 2003-10-29 | 534.33 |
| 2003-10-30 | 541.14 |
| 2003-10-31 | 543.38 |
| 2003-11-03 | 535.02 |
| 2003-11-04 | 540.57 |
| 2003-11-05 | 545.41 |
| 2003-11-06 | 542.28 |
| 2003-11-07 | 543.66 |
| 2003-11-10 | 542.93 |
| 2003-11-11 | 529.43 |
| 2003-11-12 | 522.97 |
| 2003-11-13 | 534.76 |
| 2003-11-14 | 528.85 |
| 2003-11-17 | 511.94 |
| 2003-11-18 | 513.48 |
| 2003-11-19 | 503.41 |
| 2003-11-20 | 505.18 |
| 2003-11-21 | 509.68 |
| 2003-11-24 | 503.87 |
| 2003-11-25 | 517.93 |
| 2003-11-26 | 519.48 |
| 2003-11-27 | . |
| 2003-11-28 | 522.38 |
| 2003-12-01 | 522.08 |
| 2003-12-02 | 534.91 |
| 2003-12-03 | 543.48 |
| 2003-12-04 | 545.31 |
| 2003-12-05 | 547.34 |
| 2003-12-08 | 544.69 |
| 2003-12-09 | 539.51 |
| 2003-12-10 | 540.82 |
| 2003-12-11 | 533.57 |
| 2003-12-12 | 541.95 |
| 2003-12-15 | 560.28 |
| 2003-12-16 | 550.64 |
| 2003-12-17 | 551.72 |
| 2003-12-18 | 549.88 |
| 2003-12-19 | 559.37 |
| 2003-12-22 | 561.26 |
| 2003-12-23 | 562.25 |
| 2003-12-24 | 569.49 |
| 2003-12-25 | . |
| 2003-12-26 | 576.78 |
| 2003-12-29 | 582.52 |
| 2003-12-30 | 592.70 |
| 2003-12-31 | 594.89 |
| 2004-01-01 | . |
| 2004-01-02 | 599.88 |
| 2004-01-05 | 619.84 |
| 2004-01-06 | 621.73 |
| 2004-01-07 | 607.59 |
| 2004-01-08 | 605.67 |
| 2004-01-09 | 602.72 |
| 2004-01-12 | 596.69 |
| 2004-01-13 | 591.90 |
| 2004-01-14 | 600.02 |
| 2004-01-15 | 587.33 |
| 2004-01-16 | 583.28 |
| 2004-01-19 | . |
| 2004-01-20 | 593.17 |
| 2004-01-21 | 598.04 |
| 2004-01-22 | 600.05 |
| 2004-01-23 | 596.68 |
| 2004-01-26 | 593.39 |
| 2004-01-27 | 592.58 |
| 2004-01-28 | 580.55 |
| 2004-01-29 | 567.49 |
| 2004-01-30 | 569.58 |
| 2004-02-02 | 567.24 |
| 2004-02-03 | 564.21 |
| 2004-02-04 | 553.37 |
| 2004-02-05 | 563.32 |
| 2004-02-06 | 565.88 |
| 2004-02-09 | 573.49 |
| 2004-02-10 | 574.92 |
| 2004-02-11 | 574.83 |
| 2004-02-12 | 583.82 |
| 2004-02-13 | 590.50 |
| 2004-02-16 | . |
| 2004-02-17 | 596.61 |
| 2004-02-18 | 600.92 |
| 2004-02-19 | 596.52 |
| 2004-02-20 | 587.41 |
| 2004-02-23 | 586.20 |
| 2004-02-24 | 580.36 |
| 2004-02-25 | 573.26 |
| 2004-02-26 | 573.42 |
| 2004-02-27 | 577.10 |
| 2004-03-01 | 586.85 |
| 2004-03-02 | 590.50 |
| 2004-03-03 | 581.50 |
| 2004-03-04 | 567.21 |
| 2004-03-05 | 573.93 |
| 2004-03-08 | 574.32 |
| 2004-03-09 | 579.66 |
| 2004-03-10 | 566.56 |
| 2004-03-11 | 554.35 |
| 2004-03-12 | 549.05 |
| 2004-03-15 | 557.94 |
| 2004-03-16 | 563.23 |
| 2004-03-17 | 568.84 |
| 2004-03-18 | 577.06 |
| 2004-03-19 | 578.94 |
| 2004-03-22 | 573.54 |
| 2004-03-23 | 573.71 |
| 2004-03-24 | 577.08 |
| 2004-03-25 | 577.15 |
| 2004-03-26 | 586.83 |
| 2004-03-29 | 586.67 |
| 2004-03-30 | 590.93 |
| 2004-03-31 | 601.35 |
| 2004-04-01 | 606.42 |
| 2004-04-02 | 602.89 |
| 2004-04-05 | 601.25 |
| 2004-04-06 | 600.44 |
| 2004-04-07 | 601.87 |
| 2004-04-08 | 602.31 |
| 2004-04-09 | . |
| 2004-04-12 | 600.47 |
| 2004-04-13 | 593.70 |
| 2004-04-14 | 578.72 |
| 2004-04-15 | 568.82 |
| 2004-04-16 | 573.94 |
| 2004-04-19 | 572.14 |
| 2004-04-20 | 571.98 |
| 2004-04-21 | 568.03 |
| 2004-04-22 | 558.18 |
| 2004-04-23 | 561.93 |
| 2004-04-26 | 562.67 |
| 2004-04-27 | 557.11 |
| 2004-04-28 | 552.15 |
| 2004-04-29 | 536.97 |
| 2004-04-30 | 527.87 |
| 2004-05-03 | 523.06 |
| 2004-05-04 | 529.96 |
| 2004-05-05 | 538.71 |
| 2004-05-06 | 526.29 |
| 2004-05-07 | 511.89 |
| 2004-05-10 | 482.36 |
| 2004-05-11 | 485.90 |
| 2004-05-12 | 499.15 |
| 2004-05-13 | 490.05 |
| 2004-05-14 | 486.64 |
| 2004-05-17 | 475.16 |
| 2004-05-18 | 483.12 |
| 2004-05-19 | 500.29 |
| 2004-05-20 | 498.73 |
| 2004-05-21 | 510.91 |
| 2004-05-24 | 517.52 |
| 2004-05-25 | 518.07 |
| 2004-05-26 | 527.98 |
| 2004-05-27 | 532.93 |
| 2004-05-28 | 533.47 |
| 2004-05-31 | . |
| 2004-06-01 | 538.90 |
| 2004-06-02 | 535.06 |
| 2004-06-03 | 519.90 |
| 2004-06-04 | 522.89 |
| 2004-06-07 | 537.76 |
| 2004-06-08 | 540.89 |
| 2004-06-09 | 532.10 |
| 2004-06-10 | 537.01 |
| 2004-06-11 | . |
| 2004-06-14 | 536.47 |
| 2004-06-15 | 528.47 |
| 2004-06-16 | 530.96 |
| 2004-06-17 | 531.04 |
| 2004-06-18 | 534.99 |
| 2004-06-21 | 542.33 |
| 2004-06-22 | 541.23 |
| 2004-06-23 | 544.06 |
| 2004-06-24 | 556.09 |
| 2004-06-25 | 555.68 |
| 2004-06-28 | 557.16 |
| 2004-06-29 | 549.75 |
| 2004-06-30 | 552.58 |
| 2004-07-01 | 557.54 |
| 2004-07-02 | 561.41 |
| 2004-07-05 | . |
| 2004-07-06 | 562.99 |
| 2004-07-07 | 568.68 |
| 2004-07-08 | 571.67 |
| 2004-07-09 | 573.48 |
| 2004-07-12 | 578.66 |
| 2004-07-13 | 580.25 |
| 2004-07-14 | 572.33 |
| 2004-07-15 | 573.55 |
| 2004-07-16 | 581.59 |
| 2004-07-19 | 586.43 |
| 2004-07-20 | 577.85 |
| 2004-07-21 | 568.68 |
| 2004-07-22 | 564.14 |
| 2004-07-23 | 554.75 |
| 2004-07-26 | 549.33 |
| 2004-07-27 | 540.88 |
| 2004-07-28 | 543.17 |
| 2004-07-29 | 542.21 |
| 2004-07-30 | 557.18 |
| 2004-08-02 | 563.70 |
| 2004-08-03 | 562.89 |
| 2004-08-04 | 556.82 |
| 2004-08-05 | 560.79 |
| 2004-08-06 | 565.45 |
| 2004-08-09 | 559.95 |
| 2004-08-10 | 557.15 |
| 2004-08-11 | 561.40 |
| 2004-08-12 | 558.57 |
| 2004-08-13 | 556.94 |
| 2004-08-16 | 559.54 |
| 2004-08-17 | 561.15 |
| 2004-08-18 | 561.27 |
| 2004-08-19 | 570.26 |
| 2004-08-20 | 574.18 |
| 2004-08-23 | 576.38 |
| 2004-08-24 | 567.15 |
| 2004-08-25 | 566.46 |
| 2004-08-26 | 566.66 |
| 2004-08-27 | 569.21 |
| 2004-08-30 | 562.95 |
| 2004-08-31 | 567.57 |
| 2004-09-01 | 568.31 |
| 2004-09-02 | 568.39 |
| 2004-09-03 | 561.76 |
| 2004-09-06 | . |
| 2004-09-07 | 570.79 |
| 2004-09-08 | 566.52 |
| 2004-09-09 | 560.32 |
| 2004-09-10 | 567.67 |
| 2004-09-13 | 564.18 |
| 2004-09-14 | 570.12 |
| 2004-09-15 | 561.82 |
| 2004-09-16 | 566.83 |
| 2004-09-17 | 569.20 |
| 2004-09-20 | 577.03 |
| 2004-09-21 | 578.48 |
| 2004-09-22 | 583.59 |
| 2004-09-23 | 589.45 |
| 2004-09-24 | 579.67 |
| 2004-09-27 | 576.94 |
| 2004-09-28 | 581.12 |
| 2004-09-29 | 593.29 |
| 2004-09-30 | 604.29 |
| 2004-10-01 | 608.21 |
| 2004-10-04 | 614.28 |
| 2004-10-05 | 616.81 |
| 2004-10-06 | 618.61 |
| 2004-10-07 | 623.97 |
| 2004-10-08 | 630.06 |
| 2004-10-11 | 632.50 |
| 2004-10-12 | 628.00 |
| 2004-10-13 | 612.59 |
| 2004-10-14 | 593.28 |
| 2004-10-15 | 601.28 |
| 2004-10-18 | 594.50 |
| 2004-10-19 | 591.67 |
| 2004-10-20 | 581.55 |
| 2004-10-21 | 588.56 |
| 2004-10-22 | 598.85 |
| 2004-10-25 | 594.34 |
| 2004-10-26 | 596.58 |
| 2004-10-27 | 601.94 |
| 2004-10-28 | 612.44 |
| 2004-10-29 | 597.99 |
| 2004-11-01 | 595.61 |
| 2004-11-02 | 600.57 |
| 2004-11-03 | 608.38 |
| 2004-11-04 | 616.85 |
| 2004-11-05 | 620.75 |
| 2004-11-08 | 614.56 |
| 2004-11-09 | 614.77 |
| 2004-11-10 | 614.05 |
| 2004-11-11 | 617.56 |
| 2004-11-12 | 625.46 |
| 2004-11-15 | 634.66 |
| 2004-11-16 | 629.02 |
| 2004-11-17 | 634.59 |
| 2004-11-18 | 634.67 |
| 2004-11-19 | 641.92 |
| 2004-11-22 | 631.43 |
| 2004-11-23 | 642.74 |
| 2004-11-24 | 649.43 |
| 2004-11-25 | . |
| 2004-11-26 | 666.13 |
| 2004-11-29 | 666.90 |
| 2004-11-30 | 662.43 |
| 2004-12-01 | 655.48 |
| 2004-12-02 | 665.50 |
| 2004-12-03 | 661.20 |
| 2004-12-06 | 656.47 |
| 2004-12-07 | 645.20 |
| 2004-12-08 | 623.23 |
| 2004-12-09 | 612.09 |
| 2004-12-10 | 613.87 |
| 2004-12-13 | 622.40 |
| 2004-12-14 | 630.09 |
| 2004-12-15 | 633.99 |
| 2004-12-16 | 632.13 |
| 2004-12-17 | 634.96 |
| 2004-12-20 | 641.57 |
| 2004-12-21 | 643.81 |
| 2004-12-22 | 648.32 |
| 2004-12-23 | 650.12 |
| 2004-12-24 | . |
| 2004-12-27 | 658.14 |
| 2004-12-28 | 660.04 |
| 2004-12-29 | 654.97 |
| 2004-12-30 | 662.93 |
| 2004-12-31 | 663.81 |
| 2005-01-03 | 659.15 |
| 2005-01-04 | 649.14 |
| 2005-01-05 | 641.87 |
| 2005-01-06 | 640.55 |
| 2005-01-07 | 642.67 |
| 2005-01-10 | 645.05 |
| 2005-01-11 | 653.00 |
| 2005-01-12 | 661.03 |
| 2005-01-13 | 656.01 |
| 2005-01-14 | 652.97 |
| 2005-01-17 | . |
| 2005-01-18 | 658.37 |
| 2005-01-19 | 666.20 |
| 2005-01-20 | 656.34 |
| 2005-01-21 | 658.15 |
| 2005-01-24 | 668.40 |
| 2005-01-25 | 667.93 |
| 2005-01-26 | 681.32 |
| 2005-01-27 | 687.48 |
#2005-01-28| 682.71
#2005-01-31| 685.40
#2005-02-01| 688.71
#2005-02-02| 699.40
#2005-02-03| 701.50
#2005-02-04| 700.78
#2005-02-07| 700.07
#2005-02-08| 693.70
#2005-02-09| 692.94
#2005-02-10| 700.34
#2005-02-11| 703.43
#2005-02-14| 713.16
#2005-02-15| 718.07
#2005-02-16| 720.30
#2005-02-17| 732.02
#2005-02-18| 735.48
#2005-02-21| .
#2005-02-22| 738.60
#2005-02-23| 737.52
#2005-02-24| 735.77
#2005-02-25| 748.16
#2005-02-28| 778.14
#2005-03-01| 778.57
#2005-03-02| 766.13
#2005-03-03| 767.25
#2005-03-04| 775.48
#2005-03-07| 782.31
#2005-03-08| 778.89
#2005-03-09| 786.05
#2005-03-10| 780.49
#2005-03-11| 776.22
#2005-03-14| 775.23
#2005-03-15| 772.20
#2005-03-16| 774.39
#2005-03-17| 770.86
#2005-03-18| 775.47
#2005-03-21| 775.10
#2005-03-22| 774.32
#2005-03-23| 753.86
#2005-03-24| 739.65
#2005-03-25| .
#2005-03-28| 735.16
#2005-03-29| 718.42
#2005-03-30| 709.58
#2005-03-31| 723.52
#2005-04-01| 733.06
#2005-04-04| 723.13
#2005-04-05| 722.84
#2005-04-06| 714.34
#2005-04-07| 720.51
#2005-04-08| 729.64
#2005-04-11| 720.44
#2005-04-12| 721.63
#2005-04-13| 725.54
#2005-04-14| 698.61
#2005-04-15| 678.80
#2005-04-18| 659.69
#2005-04-19| 677.74
#2005-04-20| 687.11
#2005-04-21| 685.51
#2005-04-22| 696.16
#2005-04-25| 695.32
#2005-04-26| 688.71
#2005-04-27| 685.87
#2005-04-28| 676.68
#2005-04-29| 677.86
#2005-05-02| 685.68
#2005-05-03| 676.89
#2005-05-04| 682.36
#2005-05-05| 690.99
#2005-05-06| 693.13
#2005-05-09| 697.33
#2005-05-10| 694.46
#2005-05-11| 683.89
#2005-05-12| 674.68
#2005-05-13| 658.83
#2005-05-16| 640.08
#2005-05-17| 641.61
#2005-05-18| 647.09
#2005-05-19| 660.69
#2005-05-20| 649.07
#2005-05-23| 655.84
#2005-05-24| 661.04
#2005-05-25| 651.27
#2005-05-26| 647.21
#2005-05-27| 658.11
#2005-05-30| .
#2005-05-31| 662.99
#2005-06-01| 664.96
#2005-06-02| 673.21
#2005-06-03| 682.21
#2005-06-06| 690.11
#2005-06-07| 687.74
#2005-06-08| 682.51
#2005-06-09| 675.25
#2005-06-10| 675.69
#2005-06-13| 673.37
#2005-06-14| 678.70
#2005-06-15| 683.55
#2005-06-16| 695.25
#2005-06-17| 718.36
#2005-06-20| 715.26
#2005-06-21| 716.66
#2005-06-22| 711.50
#2005-06-23| 701.76
#2005-06-24| 695.76
#2005-06-27| 690.42
#2005-06-28| 700.18
#2005-06-29| 697.46
#2005-06-30| 698.61
#2005-07-01| 690.16
#2005-07-04| .
#2005-07-05| 690.16
#2005-07-06| 690.53
#2005-07-07| 689.26
#2005-07-08| 687.32
#2005-07-11| 701.96
#2005-07-12| 703.33
#2005-07-13| 697.63
#2005-07-14| 703.10
#2005-07-15| 700.35
#2005-07-18| 701.51
#2005-07-19| 691.98
#2005-07-20| 706.60
#2005-07-21| 726.27
#2005-07-22| 730.97
#2005-07-25| 730.70
#2005-07-26| 724.51
#2005-07-27| 726.38
#2005-07-28| 726.91
#2005-07-29| 738.60
#2005-08-01| 743.63
#2005-08-02| 744.48
#2005-08-03| 756.09
#2005-08-04| 759.35
#2005-08-05| 747.33
#2005-08-08| 754.20
#2005-08-09| 765.63
#2005-08-10| 779.42
#2005-08-11| 797.13
#2005-08-12| 804.45
#2005-08-15| 809.37
#2005-08-16| 810.00
#2005-08-17| 799.15
#2005-08-18| 785.77
#2005-08-19| 787.80
#2005-08-22| 811.00
#2005-08-23| 804.11
#2005-08-24| 792.52
#2005-08-25| 776.01
#2005-08-26| 792.57
#2005-08-29| 771.40
#2005-08-30| 783.87
#2005-08-31| 785.51
#2005-09-01| 811.59
#2005-09-02| 815.27
#2005-09-05| .
#2005-09-06| 810.38
#2005-09-07| 815.71
#2005-09-08| 801.78
#2005-09-09| 813.56
#2005-09-12| 817.14
#2005-09-13| 817.74
#2005-09-14| 824.32
#2005-09-15| 833.86
#2005-09-16| 840.18
#2005-09-19| 849.50
#2005-09-20| 864.06
#2005-09-21| 855.37
#2005-09-22| 868.35
#2005-09-23| 860.80
#2005-09-26| 886.15
#2005-09-27| 889.15
#2005-09-28| 904.43
#2005-09-29| 939.48
#2005-09-30| 914.44
#2005-10-03| 912.37
#2005-10-04| 897.76
#2005-10-05| 875.24
#2005-10-06| 856.75
#2005-10-07| 863.34
#2005-10-10| 867.98
#2005-10-11| 871.50
#2005-10-12| 875.18
#2005-10-13| 854.41
#2005-10-14| 839.39
#2005-10-17| 833.34
#2005-10-18| 856.49
#2005-10-19| 832.26
#2005-10-20| 832.63
#2005-10-21| 827.67
#2005-10-24| 815.11
#2005-10-25| 835.00
#2005-10-26| 844.46
#2005-10-27| 854.76
#2005-10-28| 840.16
#2005-10-31| 853.77
#2005-11-01| 857.19
#2005-11-02| 858.96
#2005-11-03| 870.09
#2005-11-04| 857.30
#2005-11-07| 856.38
#2005-11-08| 886.54
#2005-11-09| 867.36
#2005-11-10| 864.84
#2005-11-11| 864.37
#2005-11-14| 864.55
#2005-11-15| 859.02
#2005-11-16| 863.35
#2005-11-17| 871.30
#2005-11-18| 881.00
#2005-11-21| 883.47
#2005-11-22| 881.69
#2005-11-23| 882.30
#2005-11-24| .
#2005-11-25| 883.91
#2005-11-28| 889.53
#2005-11-29| 885.12
#2005-11-30| 883.07
#2005-12-01| 873.71
#2005-12-02| 900.69
#2005-12-05| 911.91
#2005-12-06| 907.49
#2005-12-07| 908.71
#2005-12-08| 898.01
#2005-12-09| 915.82
#2005-12-12| 934.60
#2005-12-13| 944.71
#2005-12-14| 944.58
#2005-12-15| 929.57
#2005-12-16| 923.88
#2005-12-19| 929.79
#2005-12-20| 936.69
#2005-12-21| 940.41
#2005-12-22| 945.95
#2005-12-23| 948.63
#2005-12-26| .
#2005-12-27| 940.53
#2005-12-28| 949.67
#2005-12-29| 957.56
#2005-12-30| 953.44
#2006-01-02| .
#2006-01-03| 969.52
#2006-01-04|1004.14
#2006-01-05| 996.69
#2006-01-06| 995.07
#2006-01-09|1012.73
#2006-01-10|1001.78
#2006-01-11|1003.49
#2006-01-12|1002.99
#2006-01-13| 996.36
#2006-01-16| .
#2006-01-17| 989.11
#2006-01-18| 961.64
#2006-01-19| 990.00
#2006-01-20|1001.97
#2006-01-23| 992.75
#2006-01-24|1002.73
#2006-01-25|1012.00
#2006-01-26|1017.50
#2006-01-27|1041.77
#2006-01-30|1062.43
#2006-01-31|1058.83
#2006-02-01|1064.51
#2006-02-02|1053.46
#2006-02-03|1046.69
#2006-02-06|1055.96
#2006-02-07|1056.99
#2006-02-08|1008.64
#2006-02-09|1011.87
#2006-02-10|1013.24
#2006-02-13| 976.95
#2006-02-14| 991.38
#2006-02-15| 992.79
#2006-02-16| 986.83
#2006-02-17| 973.69
#2006-02-20| .
#2006-02-21|1006.63
#2006-02-22|1006.60
#2006-02-23|1027.23
#2006-02-24|1017.72
#2006-02-27|1038.70
#2006-02-28|1029.57
#2006-03-01|1021.12
#2006-03-02|1014.68
#2006-03-03|1010.60
#2006-03-06|1013.20
#2006-03-07| 996.27
#2006-03-08| 977.30
#2006-03-09| 987.86
#2006-03-10| 974.39
#2006-03-13| 994.66
#2006-03-14| 994.79
#2006-03-15|1001.68
#2006-03-16|1005.09
#2006-03-17|1010.85
#2006-03-20|1026.32
#2006-03-21|1019.72
#2006-03-22|1029.47
#2006-03-23|1024.49
#2006-03-24|1033.45
#2006-03-27|1051.74
#2006-03-28|1057.10
#2006-03-29|1045.96
#2006-03-30|1074.62
#2006-03-31|1078.83
#2006-04-03|1097.91
#2006-04-04|1108.65
#2006-04-05|1107.23
#2006-04-06|1119.23
#2006-04-07|1117.07
#2006-04-10|1109.57
#2006-04-11|1128.30
#2006-04-12|1102.80
#2006-04-13|1099.22
#2006-04-14| .
#2006-04-17|1104.81
#2006-04-18|1131.95
#2006-04-19|1156.23
#2006-04-20|1145.40
#2006-04-21|1129.48
#2006-04-24|1142.34
#2006-04-25|1145.76
#2006-04-26|1159.13
#2006-04-27|1149.55
#2006-04-28|1122.38
#2006-05-01|1156.61
#2006-05-02|1157.77
#2006-05-03|1172.17
#2006-05-04|1151.62
#2006-05-05|1170.17
#2006-05-08|1206.50
#2006-05-09|1203.21
#2006-05-10|1210.41
#2006-05-11|1220.79
#2006-05-12|1212.99
#2006-05-15|1175.45
#2006-05-16|1142.77
#2006-05-17|1159.40
#2006-05-18|1122.57
#2006-05-19|1106.53
#2006-05-22|1070.39
#2006-05-23|1057.18
#2006-05-24|1082.76
#2006-05-25|1066.41
#2006-05-26|1103.41
#2006-05-29| .
#2006-05-30|1128.77
#2006-05-31|1085.35
#2006-06-01|1089.20
#2006-06-02|1099.73
#2006-06-05|1103.58
#2006-06-06|1061.93
#2006-06-07|1038.35
#2006-06-08| 986.90
#2006-06-09|1006.43
#2006-06-12|1001.26
#2006-06-13| 945.19
#2006-06-14| 957.47
#2006-06-15| 973.83
#2006-06-16|1020.52
#2006-06-19| 996.03
#2006-06-20| 980.55
#2006-06-21| 993.58
#2006-06-22|1025.81
#2006-06-23|1011.23
#2006-06-26|1019.37
#2006-06-27|1035.59
#2006-06-28|1005.91
#2006-06-29|1024.74
#2006-06-30|1076.38
#2006-07-03|1086.82
#2006-07-04| .
#2006-07-05|1077.49
#2006-07-06|1078.90
#2006-07-07|1093.54
#2006-07-10|1096.29
#2006-07-11|1088.70
#2006-07-12|1096.11
#2006-07-13|1085.43
#2006-07-14|1048.09
#2006-07-17|1040.20
#2006-07-18|1005.36
#2006-07-19|1006.70
#2006-07-20|1055.82
#2006-07-21|1040.24
#2006-07-24|1009.38
#2006-07-25|1026.14
#2006-07-26|1025.27
#2006-07-27|1049.04
#2006-07-28|1056.36
#2006-07-31|1059.36
#2006-08-01|1054.80
#2006-08-02|1055.48
#2006-08-03|1061.69
#2006-08-04|1058.26
#2006-08-07|1046.05
#2006-08-08|1057.06
#2006-08-09|1054.13
#2006-08-10|1052.50
#2006-08-11|1045.93
#2006-08-14|1044.88
#2006-08-15|1040.93
#2006-08-16|1052.93
#2006-08-17|1075.73
#2006-08-18|1075.72
#2006-08-21|1080.52
#2006-08-22|1097.53
#2006-08-23|1092.80
#2006-08-24|1072.65
#2006-08-25|1059.67
#2006-08-28|1061.26
#2006-08-29|1072.10
#2006-08-30|1059.61
#2006-08-31|1067.08
#2006-09-01|1071.11
#2006-09-04| .
#2006-09-05|1100.81
#2006-09-06|1089.92
#2006-09-07|1073.63
#2006-09-08|1063.80
#2006-09-11|1029.65
#2006-09-12| 990.21
#2006-09-13| 990.66
#2006-09-14|1006.06
#2006-09-15| 990.80
#2006-09-18| 990.44
#2006-09-19| 998.11
#2006-09-20| 978.85
#2006-09-21| 981.45
#2006-09-22| 982.22
#2006-09-25| 975.72
#2006-09-26| 963.53
#2006-09-27| 993.11
#2006-09-28|1001.47
#2006-09-29|1004.75
#2006-10-02|1015.19
#2006-10-03|1006.91
#2006-10-04| 971.87
#2006-10-05| 991.16
#2006-10-06| 986.69
#2006-10-09| 986.32
#2006-10-10| 999.51
#2006-10-11| 992.02
#2006-10-12|1000.62
#2006-10-13|1016.26
#2006-10-16|1042.82
#2006-10-17|1045.02
#2006-10-18|1042.92
#2006-10-19|1048.37
#2006-10-20|1063.57
#2006-10-23|1065.53
#2006-10-24|1055.16
#2006-10-25|1071.19
#2006-10-26|1084.50
#2006-10-27|1078.72
#2006-10-30|1081.12
#2006-10-31|1072.90
#2006-11-01|1077.32
#2006-11-02|1076.38
#2006-11-03|1067.82
#2006-11-06|1072.42
#2006-11-07|1099.12
#2006-11-08|1077.51
#2006-11-09|1070.31
#2006-11-10|1082.94
#2006-11-13|1045.58
#2006-11-14|1049.96
#2006-11-15|1038.12
#2006-11-16|1037.32
#2006-11-17|1032.42
#2006-11-20|1010.23
#2006-11-21|1010.17
#2006-11-22|1044.79
#2006-11-23| .
#2006-11-24|1044.39
#2006-11-27|1051.30
#2006-11-28|1051.39
#2006-11-29|1065.35
#2006-11-30|1086.02
#2006-12-01|1088.56
#2006-12-04|1090.10
#2006-12-05|1097.22
#2006-12-06|1114.58
#2006-12-07|1106.97
#2006-12-08|1101.14
#2006-12-11|1100.05
#2006-12-12|1089.40
#2006-12-13|1091.14
#2006-12-14|1097.71
#2006-12-15|1100.75
#2006-12-18|1095.01
#2006-12-19|1082.78
#2006-12-20|1106.17
#2006-12-21|1096.06
#2006-12-22|1092.81
#2006-12-25| .
#2006-12-26|1108.00
#2006-12-27|1104.24
#2006-12-28|1125.62
#2006-12-29|1124.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1131.49
#2007-01-04|1093.90
#2007-01-05|1063.83
#2007-01-08|1057.14
#2007-01-09|1083.86
#2007-01-10|1051.05
#2007-01-11|1066.99
#2007-01-12|1080.32
#2007-01-15| .
#2007-01-16|1082.94
#2007-01-17|1082.15
#2007-01-18|1085.08
#2007-01-19|1085.55
#2007-01-22|1108.92
#2007-01-23|1122.11
#2007-01-24|1136.01
#2007-01-25|1130.16
#2007-01-26|1132.18
#2007-01-29|1135.34
#2007-01-30|1127.68
#2007-01-31|1132.69
#2007-02-01|1153.88
#2007-02-02|1157.39
#2007-02-05|1143.23
#2007-02-06|1161.17
#2007-02-07|1186.63
#2007-02-08|1169.20
#2007-02-09|1178.88
#2007-02-12|1183.35
#2007-02-13|1196.99
#2007-02-14|1220.45
#2007-02-15|1234.17
#2007-02-16|1231.45
#2007-02-19| .
#2007-02-20|1263.38
#2007-02-21|1258.19
#2007-02-22|1259.90
#2007-02-23|1277.73
#2007-02-26|1312.21
#2007-02-27|1304.98
#2007-02-28|1238.21
#2007-03-01|1243.84
#2007-03-02|1252.46
#2007-03-05|1193.12
#2007-03-06|1242.50
#2007-03-07|1245.93
#2007-03-08|1264.34
#2007-03-09|1261.28
#2007-03-12|1279.89
#2007-03-13|1270.99
#2007-03-14|1229.94
#2007-03-15|1257.62
#2007-03-16|1258.07
#2007-03-19|1275.54
#2007-03-20|1281.53
#2007-03-21|1280.94
#2007-03-22|1316.17
#2007-03-23|1313.07
#2007-03-26|1333.30
#2007-03-27|1330.10
#2007-03-28|1317.27
#2007-03-29|1314.22
#2007-03-30|1309.12
#2007-04-02|1282.06
#2007-04-03|1301.91
#2007-04-04|1328.00
#2007-04-05|1312.91
#2007-04-06| .
#2007-04-09|1302.72
#2007-04-10|1330.90
#2007-04-11|1335.33
#2007-04-12|1340.86
#2007-04-13|1320.10
#2007-04-16|1336.74
#2007-04-17|1332.58
#2007-04-18|1353.41
#2007-04-19|1325.96
#2007-04-20|1324.65
#2007-04-23|1328.87
#2007-04-24|1322.95
#2007-04-25|1319.58
#2007-04-26|1333.65
#2007-04-27|1313.69
#2007-04-30|1315.61
#2007-05-01|1302.90
#2007-05-02|1325.17
#2007-05-03|1325.72
#2007-05-04|1344.35
#2007-05-07|1397.43
#2007-05-08|1393.72
#2007-05-09|1434.95
#2007-05-10|1425.74
#2007-05-11|1409.90
#2007-05-14|1422.46
#2007-05-15|1396.71
#2007-05-16|1389.89
#2007-05-17|1400.12
#2007-05-18|1369.24
#2007-05-21|1384.07
#2007-05-22|1394.94
#2007-05-23|1393.08
#2007-05-24|1374.59
#2007-05-25|1356.61
#2007-05-28| .
#2007-05-29|1395.69
#2007-05-30|1385.00
#2007-05-31|1407.01
#2007-06-01|1437.86
#2007-06-04|1468.00
#2007-06-05|1469.55
#2007-06-06|1481.95
#2007-06-07|1475.89
#2007-06-08|1453.35
#2007-06-11|1442.96
#2007-06-12|1450.04
#2007-06-13|1429.88
#2007-06-14|1454.59
#2007-06-15|1476.26
#2007-06-18|1494.07
#2007-06-19|1505.05
#2007-06-20|1493.88
#2007-06-21|1511.20
#2007-06-22|1512.55
#2007-06-25|1497.92
#2007-06-26|1497.76
#2007-06-27|1458.37
#2007-06-28|1481.69
#2007-06-29|1495.90
#2007-07-02|1519.52
#2007-07-03|1533.58
#2007-07-04| .
#2007-07-05|1557.30
#2007-07-06|1558.19
#2007-07-09|1592.12
#2007-07-10|1597.83
#2007-07-11|1580.17
#2007-07-12|1596.68
#2007-07-13|1615.03
#2007-07-16|1599.05
#2007-07-17|1610.45
#2007-07-18|1599.68
#2007-07-19|1627.37
#2007-07-20|1665.33
#2007-07-23|1670.29
#2007-07-24|1670.33
#2007-07-25|1641.43
#2007-07-26|1600.75
#2007-07-27|1528.89
#2007-07-30|1559.34
#2007-07-31|1559.11
#2007-08-01|1513.04
#2007-08-02|1522.22
#2007-08-03|1536.98
#2007-08-06|1519.90
#2007-08-07|1500.36
#2007-08-08|1504.51
#2007-08-09|1498.94
#2007-08-10|1422.69
#2007-08-13|1433.53
#2007-08-14|1437.58
#2007-08-15|1377.11
#2007-08-16|1327.33
#2007-08-17|1264.69
#2007-08-20|1345.27
#2007-08-21|1378.65
#2007-08-22|1366.14
#2007-08-23|1452.60
#2007-08-24|1430.81
#2007-08-27|1461.63
#2007-08-28|1458.13
#2007-08-29|1424.89
#2007-08-30|1436.68
#2007-08-31|1467.04
#2007-09-03| .
#2007-09-04|1484.15
#2007-09-05|1474.61
#2007-09-06|1500.87
#2007-09-07|1517.28
#2007-09-10|1465.19
#2007-09-11|1478.91
#2007-09-12|1485.64
#2007-09-13|1479.98
#2007-09-14|1514.02
#2007-09-17|1501.89
#2007-09-18|1481.88
#2007-09-19|1576.57
#2007-09-20|1624.93
#2007-09-21|1635.38
#2007-09-24|1683.81
#2007-09-25|1714.86
#2007-09-26|1698.16
#2007-09-27|1722.60
#2007-09-28|1744.62
#2007-10-01|1748.58
#2007-10-02|1772.80
#2007-10-03|1768.13
#2007-10-04|1729.42
#2007-10-05|1747.05
#2007-10-08|1759.40
#2007-10-09|1748.04
#2007-10-10|1768.60
#2007-10-11|1799.31
#2007-10-12|1798.89
#2007-10-15|1808.85
#2007-10-16|1773.54
#2007-10-17|1756.47
#2007-10-18|1796.72
#2007-10-19|1760.90
#2007-10-22|1692.81
#2007-10-23|1722.70
#2007-10-24|1724.73
#2007-10-25|1703.07
#2007-10-26|1755.66
#2007-10-29|1809.89
#2007-10-30|1788.45
#2007-10-31|1769.96
#2007-11-01|1793.62
#2007-11-02|1738.59
#2007-11-05|1691.40
#2007-11-06|1711.50
#2007-11-07|1754.47
#2007-11-08|1702.00
#2007-11-09|1721.18
#2007-11-12|1658.62
#2007-11-13|1660.49
#2007-11-14|1692.91
#2007-11-15|1669.85
#2007-11-16|1637.24
#2007-11-19|1637.78
#2007-11-20|1613.34
#2007-11-21|1583.00
#2007-11-22| .
#2007-11-23|1571.45
#2007-11-26|1644.62
#2007-11-27|1622.31
#2007-11-28|1605.59
#2007-11-29|1641.50
#2007-11-30|1696.52
#2007-12-03|1703.16
#2007-12-04|1666.59
#2007-12-05|1637.81
#2007-12-06|1660.14
#2007-12-07|1691.63
#2007-12-10|1696.16
#2007-12-11|1719.56
#2007-12-12|1687.77
#2007-12-13|1661.74
#2007-12-14|1596.88
#2007-12-17|1526.23
#2007-12-18|1519.05
#2007-12-19|1519.26
#2007-12-20|1510.42
#2007-12-21|1542.38
#2007-12-24|1569.75
#2007-12-25| .
#2007-12-26|1595.72
#2007-12-27|1619.08
#2007-12-28|1614.35
#2007-12-31|1613.86
#2008-01-01| .
#2008-01-02|1633.37
#2008-01-03|1635.06
#2008-01-04|1622.20
#2008-01-07|1576.78
#2008-01-08|1582.09
#2008-01-09|1605.05
#2008-01-10|1600.66
#2008-01-11|1585.88
#2008-01-14|1594.09
#2008-01-15|1588.41
#2008-01-16|1516.05
#2008-01-17|1509.71
#2008-01-18|1489.88
#2008-01-21| .
#2008-01-22|1293.75
#2008-01-23|1383.31
#2008-01-24|1434.10
#2008-01-25|1520.23
#2008-01-28|1496.55
#2008-01-29|1476.91
#2008-01-30|1478.79
#2008-01-31|1520.74
#2008-02-01|1567.49
#2008-02-04|1600.72
#2008-02-05|1585.39
#2008-02-06|1506.68
#2008-02-07|1500.58
#2008-02-08|1470.51
#2008-02-11|1462.28
#2008-02-12|1501.13
#2008-02-13|1491.31
#2008-02-14|1563.78
#2008-02-15|1579.76
#2008-02-18| .
#2008-02-19|1623.74
#2008-02-20|1576.89
#2008-02-21|1620.40
#2008-02-22|1643.84
#2008-02-25|1642.50
#2008-02-26|1633.22
#2008-02-27|1680.65
#2008-02-28|1684.61
#2008-02-29|1678.07
#2008-03-03|1624.86
#2008-03-04|1617.77
#2008-03-05|1626.06
#2008-03-06|1650.58
#2008-03-07|1599.50
#2008-03-10|1517.53
#2008-03-11|1476.40
#2008-03-12|1523.97
#2008-03-13|1520.04
#2008-03-14|1554.45
#2008-03-17|1524.41
#2008-03-18|1486.06
#2008-03-19|1520.60
#2008-03-20|1402.16
#2008-03-21| .
#2008-03-24|1417.45
#2008-03-25|1450.46
#2008-03-26|1485.89
#2008-03-27|1500.66
#2008-03-28|1518.71
#2008-03-31|1486.85
#2008-04-01|1489.14
#2008-04-02|1509.14
#2008-04-03|1555.86
#2008-04-04|1573.25
#2008-04-07|1629.12
#2008-04-08|1615.71
#2008-04-09|1634.81
#2008-04-10|1639.60
#2008-04-11|1646.54
#2008-04-14|1623.63
#2008-04-15|1647.05
#2008-04-16|1698.26
#2008-04-17|1723.65
#2008-04-18|1679.66
#2008-04-21|1753.06
#2008-04-22|1728.74
#2008-04-23|1775.75
#2008-04-24|1751.29
#2008-04-25|1760.85
#2008-04-28|1744.22
#2008-04-29|1740.89
#2008-04-30|1698.05
#2008-05-01|1693.45
#2008-05-02|1718.59
#2008-05-05|1747.73
#2008-05-06|1770.33
#2008-05-07|1802.86
#2008-05-08|1795.97
#2008-05-09|1817.25
#2008-05-12|1823.95
#2008-05-13|1791.93
#2008-05-14|1851.16
#2008-05-15|1875.72
#2008-05-16|1928.74
#2008-05-19|1969.44
#2008-05-20|1975.14
#2008-05-21|1937.68
#2008-05-22|1943.93
#2008-05-23|1930.11
#2008-05-26| .
#2008-05-27|1913.38
#2008-05-28|1861.83
#2008-05-29|1877.32
#2008-05-30|1818.98
#2008-06-02|1873.26
#2008-06-03|1847.93
#2008-06-04|1847.09
#2008-06-05|1793.82
#2008-06-06|1846.52
#2008-06-09|1814.65
#2008-06-10|1761.91
#2008-06-11|1764.99
#2008-06-12|1680.20
#2008-06-13|1723.95
#2008-06-16|1751.57
#2008-06-17|1778.98
#2008-06-18|1799.22
#2008-06-19|1787.75
#2008-06-20|1778.48
#2008-06-23|1770.19
#2008-06-24|1812.22
#2008-06-25|1749.24
#2008-06-26|1756.00
#2008-06-27|1737.28
#2008-06-30|1768.70
#2008-07-01|1764.11
#2008-07-02|1729.30
#2008-07-03|1617.33
#2008-07-04| .
#2008-07-07|1611.16
#2008-07-08|1586.08
#2008-07-09|1606.73
#2008-07-10|1601.80
#2008-07-11|1661.99
#2008-07-14|1659.83
#2008-07-15|1658.46
#2008-07-16|1635.33
#2008-07-17|1603.48
#2008-07-18|1557.43
#2008-07-21|1601.79
#2008-07-22|1634.11
#2008-07-23|1615.37
#2008-07-24|1576.20
#2008-07-25|1534.79
#2008-07-28|1567.12
#2008-07-29|1554.33
#2008-07-30|1579.83
#2008-07-31|1604.08
#2008-08-01|1557.46
#2008-08-04|1507.54
#2008-08-05|1399.17
#2008-08-06|1436.58
#2008-08-07|1425.46
#2008-08-08|1410.70
#2008-08-11|1388.35
#2008-08-12|1370.34
#2008-08-13|1345.71
#2008-08-14|1402.11
#2008-08-15|1366.59
#2008-08-18|1391.64
#2008-08-19|1344.46
#2008-08-20|1390.96
#2008-08-21|1417.31
#2008-08-22|1422.24
#2008-08-25|1428.54
#2008-08-26|1426.08
#2008-08-27|1435.53
#2008-08-28|1456.26
#2008-08-29|1468.32
#2008-09-01| .
#2008-09-02|1377.85
#2008-09-03|1317.06
#2008-09-04|1282.42
#2008-09-05|1239.46
#2008-09-08|1283.71
#2008-09-09|1219.40
#2008-09-10|1172.85
#2008-09-11|1143.88
#2008-09-12|1209.03
#2008-09-15|1207.65
#2008-09-16|1168.42
#2008-09-17|1140.15
#2008-09-18|1128.93
#2008-09-19|1184.00
#2008-09-22|1305.01
#2008-09-23|1271.45
#2008-09-24|1263.59
#2008-09-25|1227.99
#2008-09-26|1197.46
#2008-09-29|1134.90
#2008-09-30|1013.75
#2008-10-01|1066.19
#2008-10-02|1005.59
#2008-10-03| 977.67
#2008-10-06| 887.46
#2008-10-07| 916.64
#2008-10-08| 802.40
#2008-10-09| 835.42
#2008-10-10| 738.81
#2008-10-13| 794.29
#2008-10-14| 881.43
#2008-10-15| 829.84
#2008-10-16| 711.63
#2008-10-17| 711.98
#2008-10-20| 757.95
#2008-10-21| 812.88
#2008-10-22| 763.82
#2008-10-23| 693.89
#2008-10-24| 636.14
#2008-10-27| 611.31
#2008-10-28| 660.18
#2008-10-29| 719.30
#2008-10-30| 785.18
#2008-10-31| 761.39
#2008-11-03| 809.37
#2008-11-04| 823.63
#2008-11-05| 887.32
#2008-11-06| 806.94
#2008-11-07| 756.74
#2008-11-10| 824.85
#2008-11-11| 769.14
#2008-11-12| 748.56
#2008-11-13| 679.33
#2008-11-14| 713.20
#2008-11-17| 689.05
#2008-11-18| 666.85
#2008-11-19| 641.88
#2008-11-20| 572.51
#2008-11-21| 602.22
#2008-11-24| 635.96
#2008-11-25| 689.75
#2008-11-26| 667.18
#2008-11-27| .
#2008-11-28| 734.26
#2008-12-01| 715.85
#2008-12-02| 658.93
#2008-12-03| 670.50
#2008-12-04| 662.49
#2008-12-05| 638.86
#2008-12-08| 682.02
#2008-12-09| 702.62
#2008-12-10| 744.21
#2008-12-11| 752.37
#2008-12-12| 713.41
#2008-12-15| 765.22
#2008-12-16| 752.17
#2008-12-17| 783.89
#2008-12-18| 796.79
#2008-12-19| 766.75
#2008-12-22| 753.10
#2008-12-23| 736.20
#2008-12-24| 734.00
#2008-12-25| .
#2008-12-26| 732.75
#2008-12-29| 748.39
#2008-12-30| 758.42
#2008-12-31| 774.37
#2009-01-01| .
#2009-01-02| 784.02
#2009-01-05| 813.19
#2009-01-06| 813.15
#2009-01-07| 843.76
#2009-01-08| 798.54
#2009-01-09| 811.19
#2009-01-12| 783.48
#2009-01-13| 745.71
#2009-01-14| 750.45
#2009-01-15| 702.42
#2009-01-16| 732.05
#2009-01-19| .
#2009-01-20| 710.46
#2009-01-21| 703.38
#2009-01-22| 709.03
#2009-01-23| 668.67
#2009-01-26| 673.16
#2009-01-27| 721.67
#2009-01-28| 726.54
#2009-01-29| 728.11
#2009-01-30| 704.25
#2009-02-02| 694.81
#2009-02-03| 706.29
#2009-02-04| 717.96
#2009-02-05| 749.90
#2009-02-06| 770.36
#2009-02-09| 798.55
#2009-02-10| 781.27
#2009-02-11| 762.25
#2009-02-12| 756.82
#2009-02-13| 769.47
#2009-02-16| .
#2009-02-17| 726.59
#2009-02-18| 708.44
#2009-02-19| 714.28
#2009-02-20| 701.89
#2009-02-23| 685.10
#2009-02-24| 668.44
#2009-02-25| 666.96
#2009-02-26| 662.95
#2009-02-27| 667.80
#2009-03-02| 645.60
#2009-03-03| 633.12
#2009-03-04| 638.05
#2009-03-05| 659.87
#2009-03-06| 643.22
#2009-03-09| 652.09
#2009-03-10| 663.01
#2009-03-11| 689.77
#2009-03-12| 677.25
#2009-03-13| 709.64
#2009-03-16| 708.67
#2009-03-17| 723.74
#2009-03-18| 708.05
#2009-03-19| 748.37
#2009-03-20| 754.77
#2009-03-23| 788.88
#2009-03-24| 804.15
#2009-03-25| 803.56
#2009-03-26| 813.56
#2009-03-27| 818.42
#2009-03-30| 774.57
#2009-03-31| 769.04
#2009-04-01| 773.58
#2009-04-02| 824.31
#2009-04-03| 842.93
#2009-04-06| 833.88
#2009-04-07| 802.78
#2009-04-08| 779.57
#2009-04-09| 803.12
#2009-04-10| .
#2009-04-13| 823.42
#2009-04-14| 841.44
#2009-04-15| 845.55
#2009-04-16| 845.27
#2009-04-17| 864.45
#2009-04-20| 858.02
#2009-04-21| 826.64
#2009-04-22| 828.96
#2009-04-23| 851.08
#2009-04-24| 852.11
#2009-04-27| 857.77
#2009-04-28| 830.40
#2009-04-29| 843.51
#2009-04-30| 871.61
#2009-05-01| 867.92
#2009-05-04| 896.76
#2009-05-05| 917.57
#2009-05-06| 906.67
#2009-05-07| 961.70
#2009-05-08| 958.57
#2009-05-11| 967.40
#2009-05-12| 950.19
#2009-05-13| 941.64
#2009-05-14| 879.65
#2009-05-15| 904.92
#2009-05-18| 889.59
#2009-05-19| 931.69
#2009-05-20| 953.74
#2009-05-21| 955.98
#2009-05-22| 946.06
#2009-05-25| .
#2009-05-26| 963.13
#2009-05-27| 977.11
#2009-05-28| 963.24
#2009-05-29| 998.37
#2009-06-01|1034.24
#2009-06-02|1066.25
#2009-06-03|1070.57
#2009-06-04|1018.29
#2009-06-05|1068.07
#2009-06-08|1049.23
#2009-06-09|1030.05
#2009-06-10|1072.30
#2009-06-11|1117.80
#2009-06-12|1109.57
#2009-06-15|1067.82
#2009-06-16|1047.56
#2009-06-17|1031.45
#2009-06-18|1004.88
#2009-06-19|1007.65
#2009-06-22|1004.18
#2009-06-23| 960.83
#2009-06-24| 978.68
#2009-06-25| 994.30
#2009-06-26|1004.61
#2009-06-29| 987.68
#2009-06-30|1013.83
#2009-07-01| 995.41
#2009-07-02| 996.01
#2009-07-03| .
#2009-07-06| 948.15
#2009-07-07| 939.06
#2009-07-08| 922.21
#2009-07-09| 923.01
#2009-07-10| 925.30
#2009-07-13| 903.38
#2009-07-14| 948.70
#2009-07-15| 974.30
#2009-07-16|1000.32
#2009-07-17|1001.24
#2009-07-20|1027.16
#2009-07-21|1052.50
#2009-07-22|1069.73
#2009-07-23|1080.57
#2009-07-24|1085.85
#2009-07-27|1105.04
#2009-07-28|1125.52
#2009-07-29|1097.03
#2009-07-30|1101.99
#2009-07-31|1127.31
#2009-08-03|1140.89
#2009-08-04|1161.53
#2009-08-05|1135.30
#2009-08-06|1156.06
#2009-08-07|1131.18
#2009-08-10|1125.74
#2009-08-11|1117.77
#2009-08-12|1116.10
#2009-08-13|1147.17
#2009-08-14|1145.58
#2009-08-17|1097.44
#2009-08-18|1095.96
#2009-08-19|1093.57
#2009-08-20|1107.86
#2009-08-21|1091.27
#2009-08-24|1139.95
#2009-08-25|1126.28
#2009-08-26|1126.28
#2009-08-27|1110.73
#2009-08-28|1126.55
#2009-08-31|1106.24
#2009-09-01|1108.21
#2009-09-02|1083.40
#2009-09-03|1095.84
#2009-09-04|1093.86
#2009-09-07| .
#2009-09-08|1148.51
#2009-09-09|1151.72
#2009-09-10|1158.44
#2009-09-11|1170.61
#2009-09-14|1147.56
#2009-09-15|1149.79
#2009-09-16|1183.19
#2009-09-17|1211.33
#2009-09-18|1184.11
#2009-09-21|1163.11
#2009-09-22|1178.77
#2009-09-23|1188.58
#2009-09-24|1173.39
#2009-09-25|1155.57
#2009-09-28|1131.63
#2009-09-29|1148.95
#2009-09-30|1159.09
#2009-10-01|1144.57
#2009-10-02|1102.39
#2009-10-05|1104.05
#2009-10-06|1135.93
#2009-10-07|1178.14
#2009-10-08|1207.54
#2009-10-09|1209.03
#2009-10-12|1211.81
#2009-10-13|1229.40
#2009-10-14|1248.03
#2009-10-15|1268.70
#2009-10-16|1262.32
#2009-10-19|1271.96
#2009-10-20|1290.80
#2009-10-21|1291.16
#2009-10-22|1277.20
#2009-10-23|1286.08
#2009-10-26|1266.78
#2009-10-27|1231.51
#2009-10-28|1201.89
#2009-10-29|1177.06
#2009-10-30|1192.60
#2009-11-02|1171.11
#2009-11-03|1169.00
#2009-11-04|1185.29
#2009-11-05|1171.51
#2009-11-06|1207.18
#2009-11-09|1230.07
#2009-11-10|1252.18
#2009-11-11|1263.93
#2009-11-12|1268.41
#2009-11-13|1259.64
#2009-11-16|1297.26
#2009-11-17|1290.82
#2009-11-18|1289.26
#2009-11-19|1272.77
#2009-11-20|1252.55
#2009-11-23|1282.30
#2009-11-24|1261.73
#2009-11-25|1289.71
#2009-11-26| .
#2009-11-27|1240.70
#2009-11-30|1281.87
#2009-12-01|1297.27
#2009-12-02|1327.12
#2009-12-03|1342.65
#2009-12-04|1300.40
#2009-12-07|1283.58
#2009-12-08|1287.23
#2009-12-09|1274.53
#2009-12-10|1267.77
#2009-12-11|1274.31
#2009-12-14|1284.81
#2009-12-15|1287.09
#2009-12-16|1275.84
#2009-12-17|1272.34
#2009-12-18|1249.77
#2009-12-21|1249.72
#2009-12-22|1258.05
#2009-12-23|1272.46
#2009-12-24|1291.26
#2009-12-25| .
#2009-12-28|1299.99
#2009-12-29|1323.24
#2009-12-30|1309.55
#2009-12-31|1324.03
#2010-01-01| .
#2010-01-04|1345.14
#2010-01-05|1364.76
#2010-01-06|1387.71
#2010-01-07|1391.23
#2010-01-08|1385.38
#2010-01-11|1424.24
#2010-01-12|1409.37
#2010-01-13|1381.46
#2010-01-14|1407.58
#2010-01-15|1392.32
#2010-01-18| .
#2010-01-19|1375.39
#2010-01-20|1359.14
#2010-01-21|1332.73
#2010-01-22|1303.04
#2010-01-25|1293.75
#2010-01-26|1285.02
#2010-01-27|1247.16
#2010-01-28|1252.59
#2010-01-29|1204.96
#2010-02-01|1193.22
#2010-02-02|1234.49
#2010-02-03|1254.65
#2010-02-04|1222.08
#2010-02-05|1173.04
#2010-02-08|1181.89
#2010-02-09|1185.23
#2010-02-10|1190.32
#2010-02-11|1217.93
#2010-02-12|1230.75
#2010-02-15| .
#2010-02-16|1234.45
#2010-02-17|1270.76
#2010-02-18|1258.89
#2010-02-19|1235.80
#2010-02-22|1277.69
#2010-02-23|1276.03
#2010-02-24|1242.51
#2010-02-25|1218.96
#2010-02-26|1249.15
#2010-03-01|1258.45
#2010-03-02|1271.98
#2010-03-03|1299.74
#2010-03-04|1300.74
#2010-03-05|1315.73
#2010-03-08|1350.84
#2010-03-09|1348.12
#2010-03-10|1345.26
#2010-03-11|1336.65
#2010-03-12|1339.83
#2010-03-15|1327.26
#2010-03-16|1334.84
#2010-03-17|1364.91
#2010-03-18|1358.53
#2010-03-19|1357.02
#2010-03-22|1342.15
#2010-03-23|1352.97
#2010-03-24|1346.84
#2010-03-25|1347.84
#2010-03-26|1342.70
#2010-03-29|1360.97
#2010-03-30|1390.98
#2010-03-31|1369.07
#2010-04-01|1388.87
#2010-04-02| .
#2010-04-05|1389.98
#2010-04-06|1411.10
#2010-04-07|1417.09
#2010-04-08|1400.58
#2010-04-09|1411.86
#2010-04-12|1421.68
#2010-04-13|1393.63
#2010-04-14|1406.53
#2010-04-15|1409.50
#2010-04-16|1391.22
#2010-04-19|1357.61
#2010-04-20|1368.06
#2010-04-21|1370.35
#2010-04-22|1345.56
#2010-04-23|1332.91
#2010-04-26|1343.83
#2010-04-27|1343.37
#2010-04-28|1308.59
#2010-04-29|1296.89
#2010-04-30|1300.98
#2010-05-03|1260.75
#2010-05-04|1219.99
#2010-05-05|1222.63
#2010-05-06|1182.25
#2010-05-07|1168.61
#2010-05-10|1223.36
#2010-05-11|1195.27
#2010-05-12|1193.69
#2010-05-13|1223.93
#2010-05-14|1210.47
#2010-05-17|1150.15
#2010-05-18|1145.90
#2010-05-19|1107.04
#2010-05-20|1075.14
#2010-05-21|1075.34
#2010-05-24|1103.55
#2010-05-25|1047.10
#2010-05-26|1089.15
#2010-05-27|1139.28
#2010-05-28|1150.85
#2010-05-31| .
#2010-06-01|1131.26
#2010-06-02|1106.27
#2010-06-03|1147.55
#2010-06-04|1113.26
#2010-06-07|1059.71
#2010-06-08|1074.96
#2010-06-09|1085.20
#2010-06-10|1114.43
#2010-06-11|1139.00
#2010-06-14|1156.93
#2010-06-15|1150.09
#2010-06-16|1180.08
#2010-06-17|1168.65
#2010-06-18|1182.47
#2010-06-21|1223.41
#2010-06-22|1211.73
#2010-06-23|1185.77
#2010-06-24|1194.69
#2010-06-25|1169.75
#2010-06-28|1169.52
#2010-06-29|1139.53
#2010-06-30|1110.38
#2010-07-01|1087.01
#2010-07-02|1093.26
#2010-07-05| .
#2010-07-06|1108.91
#2010-07-07|1115.21
#2010-07-08|1151.48
#2010-07-09|1159.45
#2010-07-12|1169.03
#2010-07-13|1146.02
#2010-07-14|1170.34
#2010-07-15|1156.65
#2010-07-16|1147.05
#2010-07-19|1128.53
#2010-07-20|1145.16
#2010-07-21|1161.92
#2010-07-22|1173.02
#2010-07-23|1203.36
#2010-07-26|1216.44
#2010-07-27|1212.65
#2010-07-28|1221.91
#2010-07-29|1237.17
#2010-07-30|1225.04
#2010-08-02|1241.39
#2010-08-03|1265.62
#2010-08-04|1255.27
#2010-08-05|1265.28
#2010-08-06|1276.38
#2010-08-09|1285.21
#2010-08-10|1259.40
#2010-08-11|1226.81
#2010-08-12|1203.40
#2010-08-13|1223.87
#2010-08-16|1220.59
#2010-08-17|1232.07
#2010-08-18|1211.70
#2010-08-19|1211.57
#2010-08-20|1185.84
#2010-08-23|1195.87
#2010-08-24|1175.32
#2010-08-25|1151.16
#2010-08-26|1164.70
#2010-08-27|1168.28
#2010-08-30|1192.97
#2010-08-31|1164.99
#2010-09-01|1209.49
#2010-09-02|1223.89
#2010-09-03|1234.68
#2010-09-06| .
#2010-09-07|1247.04
#2010-09-08|1237.18
#2010-09-09|1258.95
#2010-09-10|1255.16
#2010-09-13|1282.63
#2010-09-14|1297.66
#2010-09-15|1304.30
#2010-09-16|1280.43
#2010-09-17|1292.25
#2010-09-20|1301.24
#2010-09-21|1296.27
#2010-09-22|1309.12
#2010-09-23|1313.85
#2010-09-24|1309.66
#2010-09-27|1332.30
#2010-09-28|1331.61
#2010-09-29|1339.44
#2010-09-30|1323.49
#2010-10-01|1336.43
#2010-10-04|1345.75
#2010-10-05|1338.80
#2010-10-06|1386.07
#2010-10-07|1405.64
#2010-10-08|1407.61
#2010-10-11|1423.79
#2010-10-12|1391.54
#2010-10-13|1407.39
#2010-10-14|1449.48
#2010-10-15|1437.34
#2010-10-18|1424.69
#2010-10-19|1400.11
#2010-10-20|1401.93
#2010-10-21|1408.19
#2010-10-22|1408.39
#2010-10-25|1437.22
#2010-10-26|1425.25
#2010-10-27|1381.62
#2010-10-28|1403.81
#2010-10-29|1402.98
#2010-11-01|1420.95
#2010-11-02|1430.81
#2010-11-03|1437.10
#2010-11-04|1487.56
#2010-11-05|1536.90
#2010-11-08|1532.39
#2010-11-09|1532.30
#2010-11-10|1495.85
#2010-11-11|1512.90
#2010-11-12|1491.66
#2010-11-15|1481.99
#2010-11-16|1464.50
#2010-11-17|1439.13
#2010-11-18|1462.38
#2010-11-19|1454.96
#2010-11-22|1464.31
#2010-11-23|1433.88
#2010-11-24|1434.20
#2010-11-25| .
#2010-11-26|1421.90
#2010-11-29|1415.02
#2010-11-30|1395.56
#2010-12-01|1409.73
#2010-12-02|1454.90
#2010-12-03|1485.85
#2010-12-06|1492.72
#2010-12-07|1507.46
#2010-12-08|1483.48
#2010-12-09|1500.84
#2010-12-10|1500.70
#2010-12-13|1520.76
#2010-12-14|1539.75
#2010-12-15|1523.15
#2010-12-16|1513.08
#2010-12-17|1504.74
#2010-12-20|1507.48
#2010-12-21|1529.78
#2010-12-22|1545.15
#2010-12-23|1560.70
#2010-12-24| .
#2010-12-27|1548.01
#2010-12-28|1559.65
#2010-12-29|1556.34
#2010-12-30|1562.99
#2010-12-31|1566.73
#2011-01-03|1557.02
#2011-01-04|1551.08
#2011-01-05|1520.61
#2011-01-06|1522.86
#2011-01-07|1510.30
#2011-01-10|1501.13
#2011-01-11|1493.22
#2011-01-12|1519.09
#2011-01-13|1550.59
#2011-01-14|1530.09
#2011-01-17| .
#2011-01-18|1532.70
#2011-01-19|1554.42
#2011-01-20|1498.98
#2011-01-21|1484.76
#2011-01-24|1502.04
#2011-01-25|1506.02
#2011-01-26|1506.97
#2011-01-27|1510.37
#2011-01-28|1488.58
#2011-01-31|1479.36
#2011-02-01|1506.93
#2011-02-02|1532.93
#2011-02-03|1551.11
#2011-02-04|1580.64
#2011-02-07|1576.61
#2011-02-08|1592.56
#2011-02-09|1577.18
#2011-02-10|1565.08
#2011-02-11|1551.21
#2011-02-14|1575.27
#2011-02-15|1576.10
#2011-02-16|1564.82
#2011-02-17|1579.72
#2011-02-18|1584.14
#2011-02-21| .
#2011-02-22|1555.53
#2011-02-23|1549.97
#2011-02-24|1546.04
#2011-02-25|1556.20
#2011-02-28|1563.20
#2011-03-01|1568.86
#2011-03-02|1557.14
#2011-03-03|1560.46
#2011-03-04|1580.35
#2011-03-07|1559.75
#2011-03-08|1548.27
#2011-03-09|1533.83
#2011-03-10|1477.25
#2011-03-11|1471.73
#2011-03-14|1451.80
#2011-03-15|1366.95
#2011-03-16|1397.45
#2011-03-17|1395.44
#2011-03-18|1438.20
#2011-03-21|1451.92
#2011-03-22|1474.48
#2011-03-23|1472.65
#2011-03-24|1502.49
#2011-03-25|1516.90
#2011-03-28|1508.55
#2011-03-29|1505.98
#2011-03-30|1545.13
#2011-03-31|1567.75
#2011-04-01|1568.31
#2011-04-04|1577.25
#2011-04-05|1587.71
#2011-04-06|1601.93
#2011-04-07|1599.23
#2011-04-08|1618.37
#2011-04-11|1659.52
#2011-04-12|1619.29
#2011-04-13|1617.58
#2011-04-14|1606.73
#2011-04-15|1597.35
#2011-04-18|1585.03
#2011-04-19|1559.07
#2011-04-20|1601.99
#2011-04-21|1628.94
#2011-04-22| .
#2011-04-25|1620.06
#2011-04-26|1624.86
#2011-04-27|1603.22
#2011-04-28|1618.89
#2011-04-29|1602.89
#2011-05-02|1620.53
#2011-05-03|1591.18
#2011-05-04|1569.71
#2011-05-05|1566.13
#2011-05-06|1552.72
#2011-05-09|1552.65
#2011-05-10|1559.78
#2011-05-11|1574.67
#2011-05-12|1517.58
#2011-05-13|1518.00
#2011-05-16|1491.78
#2011-05-17|1501.35
#2011-05-18|1513.13
#2011-05-19|1529.09
#2011-05-20|1509.11
#2011-05-23|1467.76
#2011-05-24|1471.87
#2011-05-25|1457.07
#2011-05-26|1498.69
#2011-05-27|1517.67
#2011-05-30| .
#2011-05-31|1527.45
#2011-06-01|1539.80
#2011-06-02|1498.09
#2011-06-03|1493.96
#2011-06-06|1492.06
#2011-06-07|1487.43
#2011-06-08|1472.72
#2011-06-09|1472.75
#2011-06-10|1472.88
#2011-06-13|1473.19
#2011-06-14|1485.69
#2011-06-15|1478.56
#2011-06-16|1436.17
#2011-06-17|1441.72
#2011-06-20|1420.28
#2011-06-21|1447.79
#2011-06-22|1469.42
#2011-06-23|1442.33
#2011-06-24|1456.02
#2011-06-27|1435.79
#2011-06-28|1449.67
#2011-06-29|1492.07
#2011-06-30|1525.21
#2011-07-01|1526.40
#2011-07-04| .
#2011-07-05|1537.88
#2011-07-06|1549.93
#2011-07-07|1556.53
#2011-07-08|1570.04
#2011-07-11|1539.23
#2011-07-12|1508.75
#2011-07-13|1538.84
#2011-07-14|1534.50
#2011-07-15|1516.10
#2011-07-18|1508.37
#2011-07-19|1520.09
#2011-07-20|1547.59
#2011-07-21|1561.35
#2011-07-22|1567.00
#2011-07-25|1555.51
#2011-07-26|1585.42
#2011-07-27|1582.81
#2011-07-28|1550.31
#2011-07-29|1531.34
#2011-08-01|1562.28
#2011-08-02|1520.94
#2011-08-03|1465.71
#2011-08-04|1436.40
#2011-08-05|1352.57
#2011-08-08|1295.00
#2011-08-09|1287.30
#2011-08-10|1335.33
#2011-08-11|1326.97
#2011-08-12|1339.49
#2011-08-15|1398.16
#2011-08-16|1382.52
#2011-08-17|1405.79
#2011-08-18|1360.12
#2011-08-19|1316.62
#2011-08-22|1306.97
#2011-08-23|1334.65
#2011-08-24|1327.91
#2011-08-25|1335.38
#2011-08-26|1341.46
#2011-08-29|1373.97
#2011-08-30|1388.05
#2011-08-31|1404.66
#2011-09-01|1413.62
#2011-09-02|1383.60
#2011-09-05| .
#2011-09-06|1303.05
#2011-09-07|1347.08
#2011-09-08|1356.76
#2011-09-09|1330.91
#2011-09-12|1271.48
#2011-09-13|1289.59
#2011-09-14|1260.27
#2011-09-15|1290.44
#2011-09-16|1324.49
#2011-09-19|1290.40
#2011-09-20|1277.54
#2011-09-21|1275.09
#2011-09-22|1181.85
#2011-09-23|1149.30
#2011-09-26|1095.57
#2011-09-27|1168.57
#2011-09-28|1168.81
#2011-09-29|1141.50
#2011-09-30|1129.01
#2011-10-03|1085.54
#2011-10-04|1061.28
#2011-10-05|1102.14
#2011-10-06|1149.05
#2011-10-07|1196.39
#2011-10-10|1212.62
#2011-10-11|1224.47
#2011-10-12|1233.01
#2011-10-13|1253.79
#2011-10-14|1249.72
#2011-10-17|1272.81
#2011-10-18|1222.27
#2011-10-19|1224.89
#2011-10-20|1177.08
#2011-10-21|1191.21
#2011-10-24|1240.84
#2011-10-25|1243.90
#2011-10-26|1232.06
#2011-10-27|1310.42
#2011-10-28|1323.88
#2011-10-31|1277.95
#2011-11-01|1216.91
#2011-11-02|1211.93
#2011-11-03|1209.98
#2011-11-04|1255.20
#2011-11-07|1245.64
#2011-11-08|1247.27
#2011-11-09|1253.71
#2011-11-10|1212.94
#2011-11-11|1237.45
#2011-11-14|1232.85
#2011-11-15|1212.43
#2011-11-16|1197.53
#2011-11-17|1198.90
#2011-11-18|1169.95
#2011-11-21|1131.54
#2011-11-22|1125.37
#2011-11-23|1083.20
#2011-11-24| .
#2011-11-25|1071.88
#2011-11-28|1115.53
#2011-11-29|1134.26
#2011-11-30|1154.65
#2011-12-01|1200.99
#2011-12-02|1212.62
#2011-12-05|1229.08
#2011-12-06|1195.05
#2011-12-07|1212.74
#2011-12-08|1207.90
#2011-12-09|1172.85
#2011-12-12|1180.18
#2011-12-13|1157.32
#2011-12-14|1136.29
#2011-12-15|1112.94
#2011-12-16|1124.99
#2011-12-19|1090.89
#2011-12-20|1096.19
#2011-12-21|1129.29
#2011-12-22|1116.06
#2011-12-23|1132.64
#2011-12-26| .
#2011-12-27|1135.89
#2011-12-28|1113.70
#2011-12-29|1107.51
#2011-12-30|1122.27
#2012-01-02| .
#2012-01-03|1149.90
#2012-01-04|1180.08
#2012-01-05|1155.08
#2012-01-06|1138.38
#2012-01-09|1139.43
#2012-01-10|1165.25
#2012-01-11|1178.16
#2012-01-12|1180.80
#2012-01-13|1187.58
#2012-01-16| .
#2012-01-17|1201.82
#2012-01-18|1214.30
#2012-01-19|1225.28
#2012-01-20|1246.59
#2012-01-23|1253.18
#2012-01-24|1238.07
#2012-01-25|1246.91
#2012-01-26|1266.52
#2012-01-27|1277.04
#2012-01-30|1269.72
#2012-01-31|1265.97
#2012-02-01|1262.24
#2012-02-02|1286.55
#2012-02-03|1283.77
#2012-02-06|1302.36
#2012-02-07|1299.46
#2012-02-08|1310.13
#2012-02-09|1298.33
#2012-02-10|1262.85
#2012-02-13|1283.85
#2012-02-14|1260.13
#2012-02-15|1265.64
#2012-02-16|1237.89
#2012-02-17|1238.90
#2012-02-20| .
#2012-02-21|1281.41
#2012-02-22|1277.72
#2012-02-23|1278.15
#2012-02-24|1283.76
#2012-02-27|1269.24
#2012-02-28|1270.23
#2012-02-29|1280.95
#2012-03-01|1256.82
#2012-03-02|1257.49
#2012-03-05|1235.25
#2012-03-06|1200.44
#2012-03-07|1177.95
#2012-03-08|1193.13
#2012-03-09|1218.09
#2012-03-12|1204.62
#2012-03-13|1218.23
#2012-03-14|1222.09
#2012-03-15|1218.81
#2012-03-16|1219.98
#2012-03-19|1230.90
#2012-03-20|1214.89
#2012-03-21|1194.64
#2012-03-22|1191.42
#2012-03-23|1183.32
#2012-03-26|1184.67
#2012-03-27|1194.37
#2012-03-28|1192.15
#2012-03-29|1176.62
#2012-03-30|1186.38
#2012-04-02|1201.43
#2012-04-03|1200.29
#2012-04-04|1170.88
#2012-04-05|1164.63
#2012-04-06| .
#2012-04-09|1158.93
#2012-04-10|1150.49
#2012-04-11|1135.04
#2012-04-12|1158.59
#2012-04-13|1169.26
#2012-04-16|1157.27
#2012-04-17|1152.27
#2012-04-18|1180.04
#2012-04-19|1180.05
#2012-04-20|1178.42
#2012-04-23|1166.53
#2012-04-24|1153.36
#2012-04-25|1155.45
#2012-04-26|1157.42
#2012-04-27|1158.69
#2012-04-30|1172.07
#2012-05-01|1165.36
#2012-05-02|1167.46
#2012-05-03|1159.84
#2012-05-04|1144.79
#2012-05-07|1100.80
#2012-05-08|1094.04
#2012-05-09|1068.23
#2012-05-10|1089.67
#2012-05-11|1076.31
#2012-05-14|1066.79
#2012-05-15|1045.95
#2012-05-16|1005.81
#2012-05-17|1020.38
#2012-05-18| 978.69
#2012-05-21| 992.26
#2012-05-22|1006.49
#2012-05-23| 975.80
#2012-05-24| 979.68
#2012-05-25| 966.52
#2012-05-28| .
#2012-05-29|1004.57
#2012-05-30| 985.66
#2012-05-31| 977.21
#2012-06-01| 957.31
#2012-06-04| 931.37
#2012-06-05| 950.20
#2012-06-06| 967.41
#2012-06-07| 985.28
#2012-06-08| 973.06
#2012-06-11| 982.30
#2012-06-12| 971.74
#2012-06-13| 985.23
#2012-06-14| 980.31
#2012-06-15| 991.12
#2012-06-18|1020.62
#2012-06-19|1023.66
#2012-06-20|1030.24
#2012-06-21|1008.27
#2012-06-22| 982.76
#2012-06-25| 967.18
#2012-06-26| 958.55
#2012-06-27| 957.39
#2012-06-28| 960.48
#2012-06-29| 998.39
#2012-07-02|1007.82
#2012-07-03|1011.02
#2012-07-04| .
#2012-07-05|1028.53
#2012-07-06|1012.85
#2012-07-09| 984.03
#2012-07-10| 975.84
#2012-07-11| 972.16
#2012-07-12| 938.23
#2012-07-13| 946.16
#2012-07-16| 956.92
#2012-07-17| 953.65
#2012-07-18| 941.43
#2012-07-19| 970.82
#2012-07-20| 966.05
#2012-07-23| 927.75
#2012-07-24| 934.45
#2012-07-25| 929.54
#2012-07-26| 943.10
#2012-07-27| 970.40
#2012-07-30| 978.01
#2012-07-31| 991.60
#2012-08-01| 982.13
#2012-08-02| 991.07
#2012-08-03| 968.84
#2012-08-06| 993.97
#2012-08-07|1004.55
#2012-08-08|1015.12
#2012-08-09|1034.65
#2012-08-10|1029.79
#2012-08-13|1035.56
#2012-08-14|1032.00
#2012-08-15|1014.81
#2012-08-16|1021.64
#2012-08-17|1027.43
#2012-08-20|1026.22
#2012-08-21|1032.91
#2012-08-22|1023.97
#2012-08-23|1040.88
#2012-08-24|1017.25
#2012-08-27|1015.49
#2012-08-28|1008.83
#2012-08-29| 996.94
#2012-08-30| 964.31
#2012-08-31| 955.71
#2012-09-03| .
#2012-09-04| 946.27
#2012-09-05| 924.93
#2012-09-06| 939.94
#2012-09-07| 981.74
#2012-09-10|1004.65
#2012-09-11|1007.29
#2012-09-12|1020.16
#2012-09-13|1018.39
#2012-09-14|1058.36
#2012-09-17|1072.62
#2012-09-18|1067.85
#2012-09-19|1083.93
#2012-09-20|1059.94
#2012-09-21|1060.17
#2012-09-24|1039.23
#2012-09-25|1032.53
#2012-09-26|1009.14
#2012-09-27|1022.99
#2012-09-28|1023.13
#2012-10-01|1020.67
#2012-10-02|1025.37
#2012-10-03|1009.82
#2012-10-04|1002.83
#2012-10-05|1019.36
#2012-10-08|1014.23
#2012-10-09|1023.18
#2012-10-10|1021.41
#2012-10-11|1014.89
#2012-10-12|1025.31
#2012-10-15|1017.69
#2012-10-16|1018.05
#2012-10-17|1042.77
#2012-10-18|1074.70
#2012-10-19|1078.67
#2012-10-22|1062.30
#2012-10-23|1057.59
#2012-10-24|1049.60
#2012-10-25|1055.64
#2012-10-26|1041.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1053.65
#2012-11-01|1043.49
#2012-11-02|1055.12
#2012-11-05|1063.24
#2012-11-06|1066.73
#2012-11-07|1077.27
#2012-11-08|1063.59
#2012-11-09|1052.36
#2012-11-12|1053.53
#2012-11-13|1038.14
#2012-11-14|1027.52
#2012-11-15|1009.44
#2012-11-16|1008.95
#2012-11-19|1025.92
#2012-11-20|1034.08
#2012-11-21|1025.53
#2012-11-22| .
#2012-11-23|1041.94
#2012-11-26|1052.74
#2012-11-27|1057.45
#2012-11-28|1045.03
#2012-11-29|1054.71
#2012-11-30|1062.01
#2012-12-03|1062.11
#2012-12-04|1057.24
#2012-12-05|1056.61
#2012-12-06|1063.86
#2012-12-07|1069.07
#2012-12-10|1079.19
#2012-12-11|1092.33
#2012-12-12|1102.40
#2012-12-13|1104.23
#2012-12-14|1109.14
#2012-12-17|1117.00
#2012-12-18|1129.20
#2012-12-19|1142.81
#2012-12-20|1137.78
#2012-12-21|1120.54
#2012-12-24|1117.61
#2012-12-25|1119.54
#2012-12-26|1121.35
#2012-12-27|1127.39
#2012-12-28|1140.91
#2012-12-31|1132.62
#2013-01-01|1132.62
#2013-01-02|1164.46
#2013-01-03|1182.20
#2013-01-04|1167.68
#2013-01-07|1162.80
#2013-01-08|1150.27
#2013-01-09|1152.09
#2013-01-10|1160.28
#2013-01-11|1142.50
#2013-01-14|1143.01
#2013-01-15|1146.31
#2013-01-16|1137.05
#2013-01-17|1132.04
#2013-01-18|1145.67
#2013-01-21|1148.38
#2013-01-22|1156.14
#2013-01-23|1157.39
#2013-01-24|1153.34
#2013-01-25|1148.93
#2013-01-28|1145.06
#2013-01-29|1155.82
#2013-01-30|1166.31
#2013-01-31|1170.76
#2013-02-01|1180.12
#2013-02-04|1198.19
#2013-02-05|1172.86
#2013-02-06|1180.91
#2013-02-07|1183.09
#2013-02-08|1198.01
#2013-02-11|1187.10
#2013-02-12|1188.49
#2013-02-13|1195.11
#2013-02-14|1215.54
#2013-02-15|1194.69
#2013-02-18|1195.23
#2013-02-19|1205.17
#2013-02-20|1184.87
#2013-02-21|1141.07
#2013-02-22|1141.44
#2013-02-25|1147.73
#2013-02-26|1128.24
#2013-02-27|1132.84
#2013-02-28|1147.81
#2013-03-01|1133.10
#2013-03-04|1104.46
#2013-03-05|1092.07
#2013-03-06|1103.03
#2013-03-07|1098.33
#2013-03-08|1102.50
#2013-03-11|1101.52
#2013-03-12|1102.26
#2013-03-13|1106.49
#2013-03-14|1087.77
#2013-03-15|1102.73
#2013-03-18|1077.56
#2013-03-19|1077.03
#2013-03-20|1059.27
#2013-03-21|1063.90
#2013-03-22|1057.62
#2013-03-25|1058.71
#2013-03-26|1044.38
#2013-03-27|1051.46
#2013-03-28|1031.27
#2013-03-29|1029.32
#2013-04-01|1025.85
#2013-04-02|1018.94
#2013-04-03|1003.65
#2013-04-04| 980.44
#2013-04-05| 985.29
#2013-04-08|1000.65
#2013-04-09|1026.31
#2013-04-10|1056.90
#2013-04-11|1055.16
#2013-04-12|1050.29
#2013-04-15|1004.71
#2013-04-16| 989.42
#2013-04-17| 987.91
#2013-04-18| 946.38
#2013-04-19| 967.36
#2013-04-22| 975.73
#2013-04-23| 965.86
#2013-04-24| 981.23
#2013-04-25| 985.17
#2013-04-26|1006.52
#2013-04-29|1007.64
#2013-04-30|1015.82
#2013-05-01| 995.92
#2013-05-02| 972.02
#2013-05-03| 979.63
#2013-05-06| 994.67
#2013-05-07|1018.15
#2013-05-08|1040.89
#2013-05-09|1042.38
#2013-05-10|1030.56
#2013-05-13|1020.90
#2013-05-14|1018.00
#2013-05-15| 998.57
#2013-05-16| 986.48
#2013-05-17| 985.44
#2013-05-20|1007.90
#2013-05-21|1024.38
#2013-05-22|1023.34
#2013-05-23|1006.87
#2013-05-24| 997.01
#2013-05-27| 972.11
#2013-05-28| 972.26
#2013-05-29| 992.32
#2013-05-30| 976.98
#2013-05-31| 977.31
#2013-06-03| 968.61
#2013-06-04| 978.61
#2013-06-05| 956.60
#2013-06-06| 945.52
#2013-06-07| 917.22
#2013-06-10| 925.05
#2013-06-11| 921.00
#2013-06-12| 927.30
#2013-06-13| 910.28
#2013-06-14| 933.28
#2013-06-17| 930.91
#2013-06-18| 918.50
#2013-06-19| 943.37
#2013-06-20| 887.79
#2013-06-21| 890.82
#2013-06-24| 868.96
#2013-06-25| 851.51
#2013-06-26| 870.66
#2013-06-27| 872.29
#2013-06-28| 868.16
#2013-07-01| 867.54
#2013-07-02| 894.68
#2013-07-03| 872.42
#2013-07-04| 883.63
#2013-07-05| 886.40
#2013-07-08| 870.52
#2013-07-09| 888.20
#2013-07-10| 898.07
#2013-07-11| 922.80
#2013-07-12| 933.39
#2013-07-15| 931.46
#2013-07-16| 948.81
#2013-07-17| 963.47
#2013-07-18| 955.80
#2013-07-19| 950.80
#2013-07-22| 965.08
#2013-07-23| 980.38
#2013-07-24| 981.86
#2013-07-25| 976.97
#2013-07-26| 966.19
#2013-07-29| 955.10
#2013-07-30| 958.67
#2013-07-31| 943.42
#2013-08-01| 955.42
#2013-08-02| 973.22
#2013-08-05| 971.72
#2013-08-06| 978.56
#2013-08-07| 957.25
#2013-08-08| 974.34
#2013-08-09| 997.02
#2013-08-12|1014.65
#2013-08-13|1013.71
#2013-08-14|1021.37
#2013-08-15|1017.71
#2013-08-16|1014.38
#2013-08-19|1010.87
#2013-08-20| 990.85
#2013-08-21| 973.51
#2013-08-22| 962.85
#2013-08-23| 981.37
#2013-08-26| 984.20
#2013-08-27| 980.75
#2013-08-28| 957.65
#2013-08-29| 960.33
#2013-08-30| 962.00
#2013-09-02| 970.51
#2013-09-03| 990.82
#2013-09-04|1000.72
#2013-09-05| 997.47
#2013-09-06|1003.24
#2013-09-09|1022.82
#2013-09-10|1039.64
#2013-09-11|1049.62
#2013-09-12|1051.00
#2013-09-13|1033.73
#2013-09-16|1047.84
#2013-09-17|1042.43
#2013-09-18|1038.72
#2013-09-19|1078.78
#2013-09-20|1065.74
#2013-09-23|1065.25
#2013-09-24|1058.99
#2013-09-25|1055.55
#2013-09-26|1062.60
#2013-09-27|1062.88
#2013-09-30|1040.63
#2013-10-01|1038.86
#2013-10-02|1027.68
#2013-10-03|1037.70
#2013-10-04|1032.00
#2013-10-07|1019.05
#2013-10-08|1019.78
#2013-10-09|1028.16
#2013-10-10|1022.97
#2013-10-11|1041.17
#2013-10-14|1039.59
#2013-10-15|1051.51
#2013-10-16|1057.05
#2013-10-17|1068.25
#2013-10-18|1067.94
#2013-10-21|1078.27
#2013-10-22|1094.61
#2013-10-23|1095.46
#2013-10-24|1090.69
#2013-10-25|1082.61
#2013-10-28|1092.29
#2013-10-29|1079.04
#2013-10-30|1075.49
#2013-10-31|1067.08
#2013-11-01|1054.64
#2013-11-04|1061.68
#2013-11-05|1067.42
#2013-11-06|1082.43
#2013-11-07|1072.07
#2013-11-08|1056.31
#2013-11-11|1054.23
#2013-11-12|1056.14
#2013-11-13|1047.66
#2013-11-14|1057.74
#2013-11-15|1069.98
#2013-11-18|1075.68
#2013-11-19|1076.10
#2013-11-20|1066.55
#2013-11-21|1051.79
#2013-11-22|1045.62
#2013-11-25|1045.07
#2013-11-26|1034.35
#2013-11-27|1017.12
#2013-11-28|1022.17
#2013-11-29|1030.12
#2013-12-02|1018.02
#2013-12-03|1011.92
#2013-12-04|1005.56
#2013-12-05|1004.50
#2013-12-06|1010.01
#2013-12-09|1013.37
#2013-12-10|1017.54
#2013-12-11|1003.01
#2013-12-12| 977.78
#2013-12-13| 982.53
#2013-12-16| 976.97
#2013-12-17| 977.15
#2013-12-18| 981.12
#2013-12-19| 998.45
#2013-12-20|1010.98
#2013-12-23|1012.07
#2013-12-24|1011.44
#2013-12-25|1011.21
#2013-12-26|1011.71
#2013-12-27|1022.54
#2013-12-30|1033.77
#2013-12-31|1035.63
#2014-01-01|1035.63
#2014-01-02|1041.97
#2014-01-03|1041.05
#2014-01-06|1032.17
#2014-01-07|1015.99
#2014-01-08|1014.06
#2014-01-09|1006.02
#2014-01-10|1000.00
#2014-01-13|1011.35
#2014-01-14| 994.90
#2014-01-15| 990.61
#2014-01-16|1002.49
#2014-01-17|1016.64
#2014-01-20|1022.69
#2014-01-21|1018.50
#2014-01-22|1017.65
#2014-01-23| 998.88
#2014-01-24| 991.94
#2014-01-27| 982.03
#2014-01-28| 971.75
#2014-01-29| 988.03
#2014-01-30| 983.50
#2014-01-31| 979.46
#2014-02-03| 979.12
#2014-02-04| 954.74
#2014-02-05| 959.29
#2014-02-06| 967.64
#2014-02-07| 984.69
#2014-02-10| 998.22
#2014-02-11|1006.25
#2014-02-12|1020.49
#2014-02-13|1012.50
#2014-02-14|1015.08
#2014-02-17|1028.32
#2014-02-18|1050.79
#2014-02-19|1043.41
#2014-02-20|1030.24
#2014-02-21|1043.38
#2014-02-24|1049.41
#2014-02-25|1045.57
#2014-02-26|1027.37
#2014-02-27|1020.41
#2014-02-28|1017.06
#2014-03-03|1001.06
#2014-03-04| 999.60
#2014-03-05|1006.81
#2014-03-06|1016.91
#2014-03-07|1019.68
#2014-03-10| 976.65
#2014-03-11| 969.94
#2014-03-12| 963.92
#2014-03-13| 983.59
#2014-03-14| 961.96
#2014-03-17| 960.75
#2014-03-18| 973.90
#2014-03-19| 966.55
#2014-03-20| 940.12
#2014-03-21| 951.15
#2014-03-24| 957.14
#2014-03-25| 963.23
#2014-03-26| 982.53
#2014-03-27| 977.89
#2014-03-28| 981.05
#2014-03-31| 993.96
#2014-04-01|1000.39
#2014-04-02|1008.02
#2014-04-03|1007.63
#2014-04-04|1017.70
#2014-04-07|1014.75
#2014-04-08|1022.60
#2014-04-09|1030.35
#2014-04-10|1029.67
#2014-04-11|1018.65
#2014-04-14|1012.37
#2014-04-15|1017.60
#2014-04-16|1025.84
#2014-04-17|1026.57
#2014-04-18|1024.89
#2014-04-21|1024.55
#2014-04-22|1018.68
#2014-04-23|1017.25
#2014-04-24|1018.83
#2014-04-25|1021.29
#2014-04-28|1009.50
#2014-04-29|1002.44
#2014-04-30|1005.95
#2014-05-01|1002.61
#2014-05-02| 996.92
#2014-05-05|1003.41
#2014-05-06|1012.78
#2014-05-07| 993.27
#2014-05-08|1009.33
#2014-05-09|1005.22
#2014-05-12|1002.09
#2014-05-13|1022.09
#2014-05-14|1027.20
#2014-05-15|1027.17
#2014-05-16|1019.12
#2014-05-19|1001.44
#2014-05-20| 996.69
#2014-05-21| 983.90
#2014-05-22|1002.65
#2014-05-23|1003.04
#2014-05-26|1011.00
#2014-05-27|1014.59
#2014-05-28|1014.15
#2014-05-29|1008.83
#2014-05-30| 998.86
#2014-06-02| 993.07
#2014-06-03| 991.31
#2014-06-04| 994.42
#2014-06-05|1000.15
#2014-06-06|1003.55
#2014-06-09|1000.53
#2014-06-10|1003.78
#2014-06-11|1003.73
#2014-06-12| 999.88
#2014-06-13| 988.53
#2014-06-16| 996.70
#2014-06-17| 984.70
#2014-06-18| 988.53
#2014-06-19|1021.80
#2014-06-20|1012.22
#2014-06-23|1028.55
#2014-06-24|1022.22
#2014-06-25|1017.65
#2014-06-26|1027.64
#2014-06-27|1027.26
#2014-06-30|1018.79
#2014-07-01|1028.99
#2014-07-02|1042.12
#2014-07-03|1043.63
#2014-07-04|1052.92
#2014-07-07|1052.24
#2014-07-08|1050.20
#2014-07-09|1040.89
#2014-07-10|1042.32
#2014-07-11|1041.49
#2014-07-14|1047.12
#2014-07-15|1050.68
#2014-07-16|1057.11
#2014-07-17|1064.16
#2014-07-18|1060.14
#2014-07-21|1056.03
#2014-07-22|1070.63
#2014-07-23|1082.48
#2014-07-24|1077.42
#2014-07-25|1078.73
#2014-07-28|1083.64
#2014-07-29|1083.65
#2014-07-30|1080.67
#2014-07-31|1070.61
#2014-08-01|1063.64
#2014-08-04|1059.85
#2014-08-05|1047.27
#2014-08-06|1049.76
#2014-08-07|1051.97
#2014-08-08|1033.09
#2014-08-11|1042.08
#2014-08-12|1056.03
#2014-08-13|1053.56
#2014-08-14|1053.27
#2014-08-15|1066.01
#2014-08-18|1067.11
#2014-08-19|1079.29
#2014-08-20|1053.23
#2014-08-21|1052.39
#2014-08-22|1043.63
#2014-08-25|1033.64
#2014-08-26|1031.13
#2014-08-27|1037.73
#2014-08-28|1025.95
#2014-08-29|1019.41
#2014-09-01|1019.95
#2014-09-02|1018.69
#2014-09-03|1012.11
#2014-09-04|1009.71
#2014-09-05|1000.56
#2014-09-08| 997.57
#2014-09-09| 996.12
#2014-09-10| 983.22
#2014-09-11| 974.75
#2014-09-12| 973.87
#2014-09-15| 970.86
#2014-09-16| 971.65
#2014-09-17| 974.23
#2014-09-18| 964.73
#2014-09-19| 959.42
#2014-09-22| 939.85
#2014-09-23| 942.13
#2014-09-24| 937.65
#2014-09-25| 939.20
#2014-09-26| 920.96
#2014-09-29| 907.37
#2014-09-30| 906.82
#2014-10-01| 900.35
#2014-10-02| 896.33
#2014-10-03| 880.93
#2014-10-06| 875.64
#2014-10-07| 893.01
#2014-10-08| 877.51
#2014-10-09| 887.48
#2014-10-10| 857.53
#2014-10-13| 867.86
#2014-10-14| 881.18
#2014-10-15| 892.64
#2014-10-16| 872.77
#2014-10-17| 869.07
#2014-10-20| 885.89
#2014-10-21| 884.62
#2014-10-22| 899.44
#2014-10-23| 881.43
#2014-10-24| 885.95
#2014-10-27| 888.20
#2014-10-28| 883.75
#2014-10-29| 905.08
#2014-10-30| 893.78
#2014-10-31| 899.79
#2014-11-03| 881.11
#2014-11-04| 896.67
#2014-11-05| 881.34
#2014-11-06| 875.40
#2014-11-07| 889.38
#2014-11-10| 902.90
#2014-11-11| 894.70
#2014-11-12| 884.12
#2014-11-13| 887.90
#2014-11-14| 889.90
#2014-11-17| 884.02
#2014-11-18| 885.62
#2014-11-19| 866.93
#2014-11-20| 850.21
#2014-11-21| 858.58
#2014-11-24| 874.70
#2014-11-25| 862.47
#2014-11-26| 872.05
#2014-11-27| 861.92
#2014-11-28| 848.39
#2014-12-01| 815.03
#2014-12-02| 832.10
#2014-12-03| 836.77
#2014-12-04| 849.10
#2014-12-05| 831.03
#2014-12-08| 827.08
#2014-12-09| 811.37
#2014-12-10| 810.24
#2014-12-11| 795.11
#2014-12-12| 787.09
#2014-12-15| 778.08
#2014-12-16| 762.45
#2014-12-17| 762.36
#2014-12-18| 776.81
#2014-12-19| 798.15
#2014-12-22| 813.88
#2014-12-23| 790.68
#2014-12-24| 794.18
#2014-12-25| 791.47
#2014-12-26| 792.18
#2014-12-29| 808.77
#2014-12-30| 809.03
#2014-12-31| 806.68
#2015-01-01| 806.68
#2015-01-02| 805.82
#2015-01-05| 804.16
#2015-01-06| 779.51
#2015-01-07| 772.05
#2015-01-08| 782.01
#2015-01-09| 802.65
#2015-01-12| 791.96
#2015-01-13| 784.98
#2015-01-14| 763.06
#2015-01-15| 757.81
#2015-01-16| 756.63
#2015-01-19| 770.47
#2015-01-20| 770.32
#2015-01-21| 778.71
#2015-01-22| 788.18
#2015-01-23| 791.56
#2015-01-26| 785.27
#2015-01-27| 788.72
#2015-01-28| 789.37
#2015-01-29| 774.50
#2015-01-30| 777.42
#2015-02-02| 782.51
#2015-02-03| 787.13
#2015-02-04| 820.71
#2015-02-05| 816.34
#2015-02-06| 820.43
#2015-02-09| 819.33
#2015-02-10| 814.95
#2015-02-11| 800.16
#2015-02-12| 800.70
#2015-02-13| 832.47
#2015-02-16| 838.65
#2015-02-17| 845.06
#2015-02-18| 853.01
#2015-02-19| 848.10
#2015-02-20| 848.48
#2015-02-23| 845.29
#2015-02-24| 858.11
#2015-02-25| 870.25
#2015-02-26| 870.65
#2015-02-27| 872.15
#2015-03-02| 874.73
#2015-03-03| 867.73
#2015-03-04| 859.54
#2015-03-05| 850.92
#2015-03-06| 836.00
#2015-03-09| 820.53
#2015-03-10| 807.87
#2015-03-11| 783.90
#2015-03-12| 792.23
#2015-03-13| 786.30
#2015-03-16| 781.35
#2015-03-17| 781.10
#2015-03-18| 789.02
#2015-03-19| 794.18
#2015-03-20| 803.97
#2015-03-23| 816.34
#2015-03-24| 818.50
#2015-03-25| 818.77
#2015-03-26| 809.99
#2015-03-27| 797.34
#2015-03-30| 778.05
#2015-03-31| 789.57
#2015-04-01| 774.58
#2015-04-02| 771.00
#2015-04-03| 777.79
#2015-04-06| 777.91
#2015-04-07| 784.77
#2015-04-08| 794.77
#2015-04-09| 787.82
#2015-04-10| 783.89
#2015-04-13| 766.22
#2015-04-14| 773.54
#2015-04-15| 774.99
#2015-04-16| 802.14
#2015-04-17| 798.12
#2015-04-20| 790.56
#2015-04-21| 806.12
#2015-04-22| 799.22
#2015-04-23| 810.71
#2015-04-24| 832.08
#2015-04-27| 846.07
#2015-04-28| 855.54
#2015-04-29| 850.89
#2015-04-30| 829.23
#2015-05-01| 833.42
#2015-05-04| 848.77
#2015-05-05| 845.33
#2015-05-06| 850.32
#2015-05-07| 833.24
#2015-05-08| 825.57
#2015-05-11| 835.91
#2015-05-12| 853.45
#2015-05-13| 868.43
#2015-05-14| 854.83
#2015-05-15| 859.38
#2015-05-18| 828.24
#2015-05-19| 811.58
#2015-05-20| 792.01
#2015-05-21| 800.22
#2015-05-22| 800.02
#2015-05-25| 806.36
#2015-05-26| 812.02
#2015-05-27| 802.18
#2015-05-28| 792.16
#2015-05-29| 802.50
#2015-06-01| 794.63
#2015-06-02| 790.65
#2015-06-03| 800.61
#2015-06-04| 781.74
#2015-06-05| 773.25
#2015-06-08| 772.58
#2015-06-09| 766.35
#2015-06-10| 775.03
#2015-06-11| 784.55
#2015-06-12| 780.49
#2015-06-15| 779.40
#2015-06-16| 769.82
#2015-06-17| 763.17
#2015-06-18| 768.43
#2015-06-19| 773.62
#2015-06-22| 772.55
#2015-06-23| 779.41
#2015-06-24| 775.33
#2015-06-25| 776.41
#2015-06-26| 748.54
#2015-06-29| 737.99
#2015-06-30| 740.31
#2015-07-01| 727.99
#2015-07-02| 730.63
#2015-07-03| 714.94
#2015-07-06| 700.40
#2015-07-07| 700.73
#2015-07-08| 676.44
#2015-07-09| 683.05
#2015-07-10| 690.34
#2015-07-13| 685.97
#2015-07-14| 707.91
#2015-07-15| 700.27
#2015-07-16| 701.59
#2015-07-17| 698.69
#2015-07-20| 694.10
#2015-07-21| 693.19
#2015-07-22| 680.00
#2015-07-23| 667.64
#2015-07-24| 655.92
#2015-07-27| 661.18
#2015-07-28| 655.12
#2015-07-29| 662.01
#2015-07-30| 677.76
#2015-07-31| 679.97
#2015-08-03| 665.39
#2015-08-04| 665.68
#2015-08-05| 671.94
#2015-08-06| 679.79
#2015-08-07| 675.79
#2015-08-10| 673.86
#2015-08-11| 679.01
#2015-08-12| 656.07
#2015-08-13| 659.81
#2015-08-14| 652.58
#2015-08-17| 653.69
#2015-08-18| 646.44
#2015-08-19| 645.27
#2015-08-20| 632.83
#2015-08-21| 628.52
#2015-08-24| 592.19
#2015-08-25| 587.10
#2015-08-26| 598.37
#2015-08-27| 597.35
#2015-08-28| 632.66
#2015-08-31| 618.31
#2015-09-01| 599.92
#2015-09-02| 592.97
#2015-09-03| 592.20
#2015-09-04| 591.68
#2015-09-07| 587.49
#2015-09-08| 603.57
#2015-09-09| 614.56
#2015-09-10| 602.61
#2015-09-11| 600.08
#2015-09-14| 605.42
#2015-09-15| 592.98
#2015-09-16| 607.17
#2015-09-17| 619.88
#2015-09-18| 616.49
#2015-09-21| 599.26
#2015-09-22| 593.41
#2015-09-23| 574.45
#2015-09-24| 569.54
#2015-09-25| 573.72
#2015-09-28| 570.05
#2015-09-29| 541.57
#2015-09-30| 553.52
#2015-10-01| 566.70
#2015-10-02| 562.87
#2015-10-05| 580.56
#2015-10-06| 595.67
#2015-10-07| 616.29
#2015-10-08| 627.14
#2015-10-09| 653.47
#2015-10-12| 658.39
#2015-10-13| 642.58
#2015-10-14| 631.05
#2015-10-15| 647.57
#2015-10-16| 645.03
#2015-10-19| 634.13
#2015-10-20| 621.58
#2015-10-21| 634.41
#2015-10-22| 630.82
#2015-10-23| 641.15
#2015-10-26| 645.22
#2015-10-27| 631.42
#2015-10-28| 618.64
#2015-10-29| 604.12
#2015-10-30| 600.05
#2015-11-02| 589.07
#2015-11-03| 595.01
#2015-11-04| 603.20
#2015-11-05| 599.74
#2015-11-06| 586.03
#2015-11-09| 570.09
#2015-11-10| 568.40
#2015-11-11| 560.67
#2015-11-12| 557.41
#2015-11-13| 548.64
#2015-11-16| 540.95
#2015-11-17| 553.37
#2015-11-18| 542.80
#2015-11-19| 563.62
#2015-11-20| 566.27
#2015-11-23| 558.88
#2015-11-24| 554.26
#2015-11-25| 554.11
#2015-11-26| 548.04
#2015-11-27| 543.71
#2015-11-30| 533.10
#2015-12-01| 552.03
#2015-12-02| 551.69
#2015-12-03| 543.99
#2015-12-04| 538.23
#2015-12-07| 535.57
#2015-12-08| 514.54
#2015-12-09| 514.44
#2015-12-10| 521.36
#2015-12-11| 518.87
#2015-12-14| 506.68
#2015-12-15| 494.63
#2015-12-16| 513.51
#2015-12-17| 509.48
#2015-12-18| 507.37
#2015-12-21| 515.79
#2015-12-22| 516.86
#2015-12-23| 528.35
#2015-12-24| 546.59
#2015-12-25| 542.81
#2015-12-28| 545.82
#2015-12-29| 540.54
#2015-12-30| 537.07
#2015-12-31| 534.28
#2016-01-01| 534.28
#2016-01-04| 527.59
#2016-01-05| 523.60
#2016-01-06| 509.77
#2016-01-07| 489.91
#2016-01-08| 491.11
#2016-01-11| 479.90
#2016-01-12| 463.08
#2016-01-13| 466.10
#2016-01-14| 460.31
#2016-01-15| 460.66
#2016-01-18| 453.15
#2016-01-19| 460.44
#2016-01-20| 442.16
#2016-01-21| 439.45
#2016-01-22| 465.07
#2016-01-25| 469.61
#2016-01-26| 463.45
#2016-01-27| 466.07
#2016-01-28| 464.69
#2016-01-29| 470.65
#2016-02-01| 479.50
#2016-02-02| 461.11
#2016-02-03| 445.14
#2016-02-04| 478.28
#2016-02-05| 488.89
#2016-02-08| 491.87
#2016-02-09| 481.76
#2016-02-10| 472.82
#2016-02-11| 468.97
#2016-02-12| 457.87
#2016-02-15| 482.92
#2016-02-16| 492.32
#2016-02-17| 481.98
#2016-02-18| 504.05
#2016-02-19| 493.51
#2016-02-22| 504.14
#2016-02-23| 516.48
#2016-02-24| 497.93
#2016-02-25| 499.16
#2016-02-26| 491.91
#2016-02-29| 489.40
#2016-03-01| 497.34
#2016-03-02| 522.15
#2016-03-03| 542.08
#2016-03-04| 552.97
#2016-03-07| 570.62
#2016-03-08| 565.03
#2016-03-09| 552.95
#2016-03-10| 553.53
#2016-03-11| 562.03
#2016-03-14| 561.10
#2016-03-15| 548.31
#2016-03-16| 534.47
#2016-03-17| 560.02
#2016-03-18| 571.11
#2016-03-21| 569.10
#2016-03-22| 568.77
#2016-03-23| 557.02
#2016-03-24| 541.49
#2016-03-25| 543.98
#2016-03-28| 548.31
#2016-03-29| 546.27
#2016-03-30| 549.68
#2016-03-31| 551.35
#2016-04-01| 541.21
#2016-04-04| 539.95
#2016-04-05| 525.48
#2016-04-06| 535.13
#2016-04-07| 540.61
#2016-04-08| 545.21
#2016-04-11| 556.97
#2016-04-12| 570.74
#2016-04-13| 591.54
#2016-04-14| 616.54
#2016-04-15| 618.45
#2016-04-18| 608.91
#2016-04-19| 630.16
#2016-04-20| 642.23
#2016-04-21| 660.70
#2016-04-22| 646.62
#2016-04-25| 641.95
#2016-04-26| 625.64
#2016-04-27| 614.24
#2016-04-28| 626.64
#2016-04-29| 635.73
#2016-05-02| 634.64
#2016-05-03| 627.06
#2016-05-04| 590.62
#2016-05-05| 586.53
#2016-05-06| 579.51
#2016-05-09| 568.03
#2016-05-10| 560.30
#2016-05-11| 571.01
#2016-05-12| 575.51
#2016-05-13| 558.05
#2016-05-16| 566.65
#2016-05-17| 580.03
#2016-05-18| 579.16
#2016-05-19| 555.91
#2016-05-20| 559.65
#2016-05-23| 557.09
#2016-05-24| 549.77
#2016-05-25| 558.86
#2016-05-26| 565.20
#2016-05-27| 564.81
#2016-05-30| 559.39
#2016-05-31| 563.79
#2016-06-01| 555.03
#2016-06-02| 545.73
#2016-06-03| 555.70
#2016-06-06| 576.95
#2016-06-07| 592.71
#2016-06-08| 592.62
#2016-06-09| 593.78
#2016-06-10| 576.86
#2016-06-13| 567.58
#2016-06-14| 557.45
#2016-06-15| 554.21
#2016-06-16| 549.48
#2016-06-17| 555.54
#2016-06-20| 577.86
#2016-06-21| 575.00
#2016-06-22| 572.97
#2016-06-23| 589.71
#2016-06-24| 554.62
#2016-06-27| 557.32
#2016-06-28| 554.03
#2016-06-29| 569.44
#2016-06-30| 573.32
#2016-07-01| 583.35
#2016-07-04| 604.11
#2016-07-05| 599.36
#2016-07-06| 585.67
#2016-07-07| 591.79
#2016-07-08| 594.28
#2016-07-11| 613.82
#2016-07-12| 626.72
#2016-07-13| 644.39
#2016-07-14| 638.77
#2016-07-15| 638.87
#2016-07-18| 638.24
#2016-07-19| 622.56
#2016-07-20| 610.31
#2016-07-21| 611.90
#2016-07-22| 610.54
#2016-07-25| 610.31
#2016-07-26| 611.36
#2016-07-27| 619.23
#2016-07-28| 629.28
#2016-07-29| 627.06
#2016-08-01| 630.38
#2016-08-02| 625.99
#2016-08-03| 617.00
#2016-08-04| 624.90
#2016-08-05| 635.05
#2016-08-08| 642.81
#2016-08-09| 652.42
#2016-08-10| 653.62
#2016-08-11| 648.24
#2016-08-12| 655.35
#2016-08-15| 639.68
#2016-08-16| 642.43
#2016-08-17| 651.89
#2016-08-18| 653.40
#2016-08-19| 660.17
#2016-08-22| 653.02
#2016-08-23| 652.96
#2016-08-24| 657.87
#2016-08-25| 649.21
#2016-08-26| 651.41
#2016-08-29| 646.96
#2016-08-30| 650.89
#2016-08-31| 640.81
#2016-09-01| 636.70
#2016-09-02| 637.90
#2016-09-05| 654.69
#2016-09-06| 663.59
#2016-09-07| 664.42
#2016-09-08| 654.47
#2016-09-09| 654.90
#2016-09-12| 628.74
#2016-09-13| 627.73
#2016-09-14| 620.88
#2016-09-15| 625.04
#2016-09-16| 624.03
#2016-09-19| 630.44
#2016-09-20| 635.08
#2016-09-21| 644.81
#2016-09-22| 663.12
#2016-09-23| 663.51
#2016-09-26| 663.83
#2016-09-27| 670.14
#2016-09-28| 664.03
#2016-09-29| 683.72
#2016-09-30| 675.42
#2016-10-03| 680.85
#2016-10-04| 684.34
#2016-10-05| 673.33
#2016-10-06| 673.89
#2016-10-07| 673.87
#2016-10-10| 678.41
#2016-10-11| 679.37
#2016-10-12| 669.12
#2016-10-13| 657.89
#2016-10-14| 659.03
#2016-10-17| 659.55
#2016-10-18| 670.43
#2016-10-19| 675.04
#2016-10-20| 678.10
#2016-10-21| 677.15
#2016-10-24| 677.23
#2016-10-25| 680.70
#2016-10-26| 681.37
#2016-10-27| 666.70
#2016-10-28| 673.68
#2016-10-31| 680.57
#2016-11-01| 683.06
#2016-11-02| 683.10
#2016-11-03| 687.54
#2016-11-04| 679.35
#2016-11-07| 685.39
#2016-11-08| 696.94
#2016-11-09| 674.43
#2016-11-10| 712.45
#2016-11-11| 720.70
#2016-11-14| 715.85
#2016-11-15| 711.14
#2016-11-16| 699.80
#2016-11-17| 700.11
#2016-11-18| 689.12
#2016-11-21| 690.18
#2016-11-22| 709.57
#2016-11-23| 720.08
#2016-11-24| 726.69
#2016-11-25| 734.80
#2016-11-28| 733.23
#2016-11-29| 722.38
#2016-11-30| 693.83
#2016-12-01| 713.22
#2016-12-02| 711.70
#2016-12-05| 714.58
#2016-12-06| 728.53
#2016-12-07| 739.97
#2016-12-08| 752.46
#2016-12-09| 752.19
#2016-12-12| 755.28
#2016-12-13| 745.02
#2016-12-14| 742.18
#2016-12-15| 715.02
#2016-12-16| 702.98
#2016-12-19| 700.18
#2016-12-20| 695.80
#2016-12-21| 702.31
#2016-12-22| 702.21
#2016-12-23| 693.27
#2016-12-26| 688.26
#2016-12-27| 687.56
#2016-12-28| 701.91
#2016-12-29| 705.23
#2016-12-30| 701.97
#2017-01-02| 703.05
#2017-01-03| 705.53
#2017-01-04| 719.86
#2017-01-05| 726.28
#2017-01-06| 717.23
#2017-01-09| 713.71
#2017-01-10| 720.67
#2017-01-11| 742.81
#2017-01-12| 755.73
#2017-01-13| 750.17
#2017-01-16| 752.77
#2017-01-17| 756.10
#2017-01-18| 764.61
#2017-01-19| 765.48
#2017-01-20| 758.55
#2017-01-23| 761.54
#2017-01-24| 777.97
#2017-01-25| 790.79
#2017-01-26| 792.30
#2017-01-27| 788.07
#2017-01-30| 790.16
#2017-01-31| 779.50
#2017-02-01| 789.16
#2017-02-02| 795.70
#2017-02-03| 780.87
#2017-02-06| 776.31
#2017-02-07| 782.59
#2017-02-08| 781.57
#2017-02-09| 771.52
#2017-02-10| 782.50
#2017-02-13| 795.84
#2017-02-14| 794.11
#2017-02-15| 802.01
#2017-02-16| 809.21
#2017-02-17| 805.09
#2017-02-20| 804.00
#2017-02-21| 808.51
#2017-02-22| 813.99
#2017-02-23| 801.92
#2017-02-24| 779.69
#2017-02-27| 776.93
#2017-02-28| 775.24
#2017-03-01| 768.98
#2017-03-02| 781.76
#2017-03-03| 767.91
#2017-03-06| 780.59
#2017-03-07| 777.55
#2017-03-08| 767.16
#2017-03-09| 743.06
#2017-03-10| 737.36
#2017-03-13| 741.99
#2017-03-14| 744.15
#2017-03-15| 748.11
#2017-03-16| 776.50
#2017-03-17| 776.85
#2017-03-20| 780.49
#2017-03-21| 773.90
#2017-03-22| 751.35
#2017-03-23| 754.88
#2017-03-24| 754.33
#2017-03-27| 739.90
#2017-03-28| 750.03
#2017-03-29| 753.79
#2017-03-30| 754.84
#2017-03-31| 752.07
#2017-04-03| 745.81
#2017-04-04| 739.98
#2017-04-05| 755.82
#2017-04-06| 745.70
#2017-04-07| 741.94
#2017-04-10| 756.34
#2017-04-11| 755.66
#2017-04-12| 755.98
#2017-04-13| 737.14
#2017-04-14| 738.80
#2017-04-17| 740.07
#2017-04-18| 725.15
#2017-04-19| 722.70
#2017-04-20| 720.68
#2017-04-21| 733.68
#2017-04-24| 733.20
#2017-04-25| 734.50
#2017-04-26| 732.24
#2017-04-27| 725.13
#2017-04-28| 722.77
#2017-05-01| 724.34
#2017-05-02| 726.95
#2017-05-03| 716.82
#2017-05-04| 707.23
#2017-05-05| 696.73
#2017-05-08| 701.77
#2017-05-09| 699.60
#2017-05-10| 710.85
#2017-05-11| 708.53
#2017-05-12| 710.59
#2017-05-15| 706.44
#2017-05-16| 714.03
#2017-05-17| 717.56
#2017-05-18| 713.41
#2017-05-19| 723.53
#2017-05-22| 744.89
#2017-05-23| 739.43
#2017-05-24| 729.82
#2017-05-25| 738.06
#2017-05-26| 729.30
#2017-05-29| 721.13
#2017-05-30| 725.46
#2017-05-31| 722.00
#2017-06-01| 712.50
#2017-06-02| 730.58
#2017-06-05| 724.77
#2017-06-06| 722.86
#2017-06-07| 725.93
#2017-06-08| 723.35
#2017-06-09| 728.81
#2017-06-12| 733.32
#2017-06-13| 734.16
#2017-06-14| 741.18
#2017-06-15| 715.52
#2017-06-16| 715.31
#2017-06-19| 714.11
#2017-06-20| 712.03
#2017-06-21| 695.01
#2017-06-22| 699.12
#2017-06-23| 705.44
#2017-06-26| 709.27
#2017-06-27| 714.49
#2017-06-28| 729.25
#2017-06-29| 747.99
#2017-06-30| 745.09
#2017-07-03| 747.61
#2017-07-04| 749.67
#2017-07-05| 758.05
#2017-07-06| 758.66
#2017-07-07| 762.32
#2017-07-10| 762.26
#2017-07-11| 769.40
#2017-07-12| 777.23
#2017-07-13| 785.98
#2017-07-14| 794.09
#2017-07-17| 798.50
#2017-07-18| 804.63
#2017-07-19| 803.84
#2017-07-20| 807.28
#2017-07-21| 795.65
#2017-07-24| 793.79
#2017-07-25| 796.88
#2017-07-26| 812.08
#2017-07-27| 820.30
#2017-07-28| 814.69
#2017-07-31| 832.23
#2017-08-01| 838.38
#2017-08-02| 832.72
#2017-08-03| 827.93
#2017-08-04| 827.35
#2017-08-07| 839.62
#2017-08-08| 837.10
#2017-08-09| 842.97
#2017-08-10| 841.47
#2017-08-11| 826.32
#2017-08-14| 823.06
#2017-08-15| 816.35
#2017-08-16| 817.60
#2017-08-17| 834.29
#2017-08-18| 823.86
#2017-08-21| 830.37
#2017-08-22| 837.33
#2017-08-23| 830.83
#2017-08-24| 836.27
#2017-08-25| 842.29
#2017-08-28| 845.18
#2017-08-29| 848.74
#2017-08-30| 844.06
#2017-08-31| 856.23
#2017-09-01| 864.17
#2017-09-04| 859.33
#2017-09-05| 868.71
#2017-09-06| 867.51
#2017-09-07| 871.00
#2017-09-08| 871.79
#2017-09-11| 858.62
#2017-09-12| 870.09
#2017-09-13| 869.65
#2017-09-14| 858.13
#2017-09-15| 843.12
#2017-09-18| 841.04
#2017-09-19| 849.38
#2017-09-20| 851.71
#2017-09-21| 828.82
#2017-09-22| 824.64
#2017-09-25| 824.09
#2017-09-26| 818.54
#2017-09-27| 817.43
#2017-09-28| 811.01
#2017-09-29| 817.02
#2017-10-02| 825.19
#2017-10-03| 827.47
#2017-10-04| 827.31
#2017-10-05| 825.47
#2017-10-06| 833.56
#2017-10-09| 831.90
#2017-10-10| 834.73
#2017-10-11| 826.31
#2017-10-12| 821.23
#2017-10-13| 832.53
#2017-10-16| 851.35
#2017-10-17| 854.33
#2017-10-18| 848.23
#2017-10-19| 846.36
#2017-10-20| 841.55
#2017-10-23| 840.15
#2017-10-24| 842.59
#2017-10-25| 846.70
#2017-10-26| 840.52
#2017-10-27| 845.72
#2017-10-30| 846.25
#2017-10-31| 838.24
#2017-11-01| 848.93
#2017-11-02| 866.03
#2017-11-03| 866.67
#2017-11-06| 861.34
#2017-11-07| 879.20
#2017-11-08| 874.27
#2017-11-09| 877.52
#2017-11-10| 869.29
#2017-11-13| 863.86
#2017-11-14| 857.59
#2017-11-15| 833.80
#2017-11-16| 838.36
#2017-11-17| 834.21
#2017-11-20| 833.50
#2017-11-21| 838.79
#2017-11-22| 847.16
#2017-11-23| 858.11
#2017-11-24| 856.71
#2017-11-27| 856.11
#2017-11-28| 846.29
#2017-11-29| 859.16
#2017-11-30| 856.47
#2017-12-01| 857.94
#2017-12-04| 868.02
#2017-12-05| 872.82
#2017-12-06| 849.38
#2017-12-07| 846.43
#2017-12-08| 845.24
#2017-12-11| 853.32
#2017-12-12| 858.58
#2017-12-13| 861.65
#2017-12-14| 866.03
#2017-12-15| 863.30
#2017-12-18| 873.15
#2017-12-19| 876.30
#2017-12-20| 884.71
#2017-12-21| 893.34
#2017-12-22| 901.70
#2017-12-25| 901.32
#2017-12-26| 902.73
#2017-12-27| 910.89
#2017-12-28| 918.44
#2017-12-29| 923.01
#2018-01-01| 923.01
#2018-01-02| 931.17
#2018-01-03| 945.01
#2018-01-04| 955.89
#2018-01-05| 966.60
#2018-01-08| 965.48
#2018-01-09| 977.29
#2018-01-10| 976.55
#2018-01-11| 976.29
#2018-01-12| 996.68
#2018-01-15|1005.37
#2018-01-16| 995.19
#2018-01-17| 980.01
#2018-01-18| 975.66
#2018-01-19| 979.50
#2018-01-22| 973.35
#2018-01-23| 977.97
#2018-01-24| 985.75
#2018-01-25| 995.09
#2018-01-26| 993.40
#2018-01-29| 993.46
#2018-01-30| 977.39
#2018-01-31| 968.29
#2018-02-01| 980.05
#2018-02-02| 967.36
#2018-02-05| 948.44
#2018-02-06| 919.49
#2018-02-07| 926.47
#2018-02-08| 916.77
#2018-02-09| 902.66
#2018-02-12| 916.59
#2018-02-13| 923.02
#2018-02-14| 929.57
#2018-02-15| 954.72
#2018-02-16| 956.93
#2018-02-19| 959.33
#2018-02-20| 952.93
#2018-02-21| 928.83
#2018-02-22| 927.04
#2018-02-23| 941.86
#2018-02-26| 947.56
#2018-02-27| 954.19
#2018-02-28| 933.80
#2018-03-01| 916.02
#2018-03-02| 902.49
#2018-03-05| 888.13
#2018-03-06| 904.43
#2018-03-07| 894.90
#2018-03-08| 891.49
#2018-03-09| 877.74
#2018-03-12| 895.97
#2018-03-13| 887.64
#2018-03-14| 884.53
#2018-03-15| 883.78
#2018-03-16| 884.43
#2018-03-19| 881.16
#2018-03-20| 870.18
#2018-03-21| 875.82
#2018-03-22| 887.21
#2018-03-23| 857.00
#2018-03-26| 857.00
#2018-03-27| 874.47
#2018-03-28| 858.61
#2018-03-29| 852.08
#2018-03-30| 852.44
#2018-04-02| 852.56
#2018-04-03| 860.55
#2018-04-04| 859.71
#2018-04-05| 850.58
#2018-04-06| 850.31
#2018-04-09| 850.40
#2018-04-10| 870.77
#2018-04-11| 881.10
#2018-04-12| 879.91
#2018-04-13| 889.16
#2018-04-16| 890.23
#2018-04-17| 889.98
#2018-04-18| 903.36
#2018-04-19| 928.53
#2018-04-20| 918.02
#2018-04-23| 920.54
#2018-04-24| 909.60
#2018-04-25| 905.13
#2018-04-26| 900.32
#2018-04-27| 903.38
#2018-04-30| 906.95
#2018-05-01| 906.98
#2018-05-02| 907.69
#2018-05-03| 916.34
#2018-05-04| 917.37
#2018-05-07| 927.58
#2018-05-08| 916.44
#2018-05-09| 918.44
#2018-05-10| 935.01
#2018-05-11| 946.53
#2018-05-14| 961.11
#2018-05-15| 946.23
#2018-05-16| 947.98
#2018-05-17| 957.36
#2018-05-18| 953.60
#2018-05-21| 948.86
#2018-05-22| 945.93
#2018-05-23| 939.16
#2018-05-24| 937.00
#2018-05-25| 922.00
#2018-05-28| 915.26
#2018-05-29| 908.95
#2018-05-30| 900.98
#2018-05-31| 912.85
#2018-06-01| 917.25
#2018-06-04| 935.63
#2018-06-05| 925.66
#2018-06-06| 943.09
#2018-06-07| 958.89
#2018-06-08| 948.84
#2018-06-11| 952.28
#2018-06-12| 941.65
#2018-06-13| 932.44
#2018-06-14| 928.34
#2018-06-15| 925.37
#2018-06-18| 904.98
#2018-06-19| 882.96
#2018-06-20| 884.65
#2018-06-21| 884.13
#2018-06-22| 883.42
#2018-06-25| 889.67
#2018-06-26| 879.37
#2018-06-27| 878.20
#2018-06-28| 879.69
#2018-06-29| 887.38
#2018-07-02| 870.80
#2018-07-03| 861.45
#2018-07-04| 858.52
#2018-07-05| 854.13
#2018-07-06| 868.48
#2018-07-09| 879.43
#2018-07-10| 886.13
#2018-07-11| 872.12
#2018-07-12| 865.33
#2018-07-13| 867.43
#2018-07-16| 862.05
#2018-07-17| 854.59
#2018-07-18| 862.61
#2018-07-19| 861.26
#2018-07-20| 854.43
#2018-07-23| 850.55
#2018-07-24| 869.13
#2018-07-25| 884.50
#2018-07-26| 883.67
#2018-07-27| 892.66
#2018-07-30| 890.43
#2018-07-31| 895.60
#2018-08-01| 908.20
#2018-08-02| 884.35
#2018-08-03| 875.96
#2018-08-06| 887.92
#2018-08-07| 888.17
#2018-08-08| 894.70
#2018-08-09| 891.95
#2018-08-10| 877.95
#2018-08-13| 858.70
#2018-08-14| 863.51
#2018-08-15| 852.03
#2018-08-16| 841.53
#2018-08-17| 843.70
#2018-08-20| 854.59
#2018-08-21| 851.60
#2018-08-22| 847.23
#2018-08-23| 842.25
#2018-08-24| 845.32
#2018-08-27| 857.56
#2018-08-28| 866.37
#2018-08-29| 867.67
#2018-08-30| 865.37
#2018-08-31| 848.42
#2018-09-03| 839.08
#2018-09-04| 834.91
#2018-09-05|1296.45
#2018-09-06| 814.37
#2018-09-07| 811.44
#2018-09-10| 807.19
#2018-09-11| 800.78
#2018-09-12| 801.29
#2018-09-13| 814.50
#2018-09-14| 823.89
#2018-09-17| 821.16
#2018-09-18| 829.51
#2018-09-19| 852.09
#2018-09-20| 861.71
#2018-09-21| 879.86
#2018-09-24| 875.69
#2018-09-25| 881.15
#2018-09-26| 885.50
#2018-09-27| 879.00
#2018-09-28| 880.32
#2018-10-01| 876.49
#2018-10-02| 875.05
#2018-10-03| 876.78
#2018-10-04| 876.44
#2018-10-05| 873.86
#2018-10-08| 856.52
#2018-10-09| 855.60
#2018-10-10| 855.38
#2018-10-11| 826.20
#2018-10-12| 839.78
#2018-10-15| 833.91
#2018-10-16| 846.40
#2018-10-17| 841.14
#2018-10-18| 835.81
#2018-10-19| 833.72
#2018-10-22| 831.86
#2018-10-23| 815.24
#2018-10-24| 809.26
#2018-10-25| 780.83
#2018-10-26| 786.00
#2018-10-29| 790.64
#2018-10-30| 803.78
#2018-10-31| 798.14
#2018-11-01| 813.17
#2018-11-02| 830.64
#2018-11-05| 823.22
#2018-11-06| 839.38
#2018-11-07| 839.19
#2018-11-08| 841.48
#2018-11-09| 832.82
#2018-11-12| 826.73
#2018-11-13| 812.58
#2018-11-14| 798.78
#2018-11-15| 803.06
#2018-11-16| 812.15
#2018-11-19| 808.27
#2018-11-20| 807.77
#2018-11-21| 788.01
#2018-11-22| 788.37
#2018-11-23| 784.42
#2018-11-26| 766.48
#2018-11-27| 770.19
#2018-11-28| 763.73
#2018-11-29| 779.40
#2018-11-30| 773.76
#2018-12-03| 804.43
#2018-12-04| 793.69
#2018-12-05| 785.34
#2018-12-06| 771.25
#2018-12-07| 768.34
#2018-12-10| 762.34
#2018-12-11| 765.25
#2018-12-12| 778.26
#2018-12-13| 790.67
#2018-12-14| 778.86
#2018-12-17| 793.58
#2018-12-18| 789.96
#2018-12-19| 792.43
#2018-12-20| 767.73
#2018-12-21| 768.16
#2018-12-24| 772.32
#2018-12-25| 764.59
#2018-12-26| 764.67
#2018-12-27| 774.71
#2018-12-28| 777.76
#2018-12-31| 782.25
#2019-01-01| 782.25
#2019-01-02| 768.44
#2019-01-03| 774.24
#2019-01-04| 779.71
#2019-01-07| 803.44
#2019-01-08| 803.12
#2019-01-09| 814.89
#2019-01-10| 825.58
#2019-01-11| 822.31
#2019-01-14| 817.73
#2019-01-15| 827.08
#2019-01-16| 819.27
#2019-01-17| 824.30
#2019-01-18| 830.52
#2019-01-21| 832.21
#2019-01-22| 822.20
#2019-01-23| 816.58
#2019-01-24| 814.99
#2019-01-25| 829.79
#2019-01-28| 828.71
#2019-01-29| 839.74
#2019-01-30| 862.72
#2019-01-31| 878.89
#2019-02-01| 872.32
#2019-02-04| 870.05
#2019-02-05| 879.65
#2019-02-06| 880.91
#2019-02-07| 881.37
#2019-02-08| 863.90
#2019-02-11| 871.32
#2019-02-12| 878.86
#2019-02-13| 879.17
#2019-02-14| 886.44
#2019-02-15| 882.00
#2019-02-18| 894.82
#2019-02-19| 896.53
#2019-02-20| 915.12
#2019-02-21| 906.42
#2019-02-22| 907.13
#2019-02-25| 918.56
#2019-02-26| 912.30
#2019-02-27| 908.95
#2019-02-28| 897.28
#2019-03-01| 890.70
#2019-03-04| 898.33
#2019-03-05| 888.88
#2019-03-06| 892.03
#2019-03-07| 887.29
#2019-03-08| 874.83
#2019-03-11| 876.03
#2019-03-12| 886.75
#2019-03-13| 888.61
#2019-03-14| 891.03
#2019-03-15| 887.85
#2019-03-18| 898.15
#2019-03-19| 906.45
#2019-03-20| 896.33
#2019-03-21| 908.04
#2019-03-22| 909.19
#2019-03-25| 896.86
#2019-03-26| 907.05
#2019-03-27| 901.70
#2019-03-28| 906.31
#2019-03-29| 911.73
#2019-04-01| 929.38
#2019-04-02| 927.34
#2019-04-03| 948.69
#2019-04-04| 940.22
#2019-04-05| 938.84
#2019-04-08| 949.80
#2019-04-09| 951.22
#2019-04-10| 950.36
#2019-04-11| 940.07
#2019-04-12| 940.05
#2019-04-15| 940.22
#2019-04-16| 939.45
#2019-04-17| 923.09
#2019-04-18| 919.42
#2019-04-19| 917.46
#2019-04-22| 915.16
#2019-04-23| 912.61
#2019-04-24| 899.46
#2019-04-25| 896.42
#2019-04-26| 889.34
#2019-04-29| 892.00
#2019-04-30| 881.43
#2019-05-01| 883.05
#2019-05-02| 873.10
#2019-05-03| 873.20
#2019-05-06| 868.54
#2019-05-07| 876.66
#2019-05-08| 870.34
#2019-05-09| 859.83
#2019-05-10| 859.37
#2019-05-13| 854.74
#2019-05-14| 854.99
#2019-05-15| 861.77
#2019-05-16| 862.97
#2019-05-17| 873.58
#2019-05-20| 874.19
#2019-05-21| 866.19
#2019-05-22| 868.13
#2019-05-23| 860.34
#2019-05-24| 863.60
#2019-05-27| 871.66
#2019-05-28| 880.25
#2019-05-29| 871.17
#2019-05-30| 858.51
#2019-05-31| 862.46
#2019-06-03| 854.54
#2019-06-04| 865.47
#2019-06-05| 870.22
#2019-06-06| 859.95
#2019-06-07| 871.92
#2019-06-10| 869.73
#2019-06-11| 881.91
#2019-06-12| 898.52
#2019-06-13| 889.38
#2019-06-14| 904.34
#2019-06-17| 890.68
#2019-06-18| 893.51
#2019-06-19| 912.32
#2019-06-20| 919.90
#2019-06-21| 922.89
#2019-06-24| 929.09
#2019-06-25| 932.56
#2019-06-26| 931.95
#2019-06-27| 948.61
#2019-06-28| 938.12
#2019-07-01| 939.03
#2019-07-02| 947.69
#2019-07-03| 951.33
#2019-07-04| 947.10
#2019-07-05| 930.40
#2019-07-08| 919.34
#2019-07-09| 917.37
#2019-07-10| 915.02
#2019-07-11| 924.40
#2019-07-12| 922.50
#2019-07-15| 926.31
#2019-07-16| 926.55
#2019-07-17| 928.23
#2019-07-18| 922.71
#2019-07-19| 932.76
#2019-07-22| 940.93
#2019-07-23| 939.01
#2019-07-24| 931.78
#2019-07-25| 912.86
#2019-07-26| 907.73
#2019-07-29| 902.80
#2019-07-30| 906.09
#2019-07-31| 906.12
#2019-08-01| 887.67
#2019-08-02| 858.14
#2019-08-05| 830.06
#2019-08-06| 825.67
#2019-08-07| 821.61
#2019-08-08| 837.28
#2019-08-09| 838.86
#2019-08-12| 824.47
#2019-08-13| 824.08
#2019-08-14| 828.08
#2019-08-15| 815.95
#2019-08-16| 810.76
#2019-08-19| 809.76
#2019-08-20| 813.99
#2019-08-21| 799.67
#2019-08-22| 794.71
#2019-08-23| 797.70
#2019-08-26| 789.24
#2019-08-27| 791.13
#2019-08-28| 799.41
#2019-08-29| 799.78
#2019-08-30| 817.06
#2019-09-02| 819.61
#2019-09-03| 822.61
#2019-09-04| 828.44
#2019-09-05| 834.75
#2019-09-06| 839.14
#2019-09-09| 837.30
#2019-09-10| 839.04
#2019-09-11| 855.51
#2019-09-12| 859.94
#2019-09-13| 860.39
#2019-09-16| 873.85
#2019-09-17| 866.90
#2019-09-18| 862.62
#2019-09-19| 854.26
#2019-09-20| 853.96
#2019-09-23| 852.83
#2019-09-24| 851.66
#2019-09-25| 836.47
#2019-09-26| 836.20
#2019-09-27| 834.99
#2019-09-30| 831.41
#2019-10-01| 831.53
#2019-10-02| 820.03
#2019-10-03| 808.79
#2019-10-04| 811.70
#2019-10-07| 814.92
#2019-10-08| 817.74
#2019-10-09| 809.88
#2019-10-10| 810.50
#2019-10-11| 827.56
#2019-10-14| 831.24
#2019-10-15| 823.66
#2019-10-16| 818.90
#2019-10-17| 807.66
#2019-10-18| 811.13
#2019-10-21| 816.56
#2019-10-22| 823.53
#2019-10-23| 823.16
#2019-10-24| 826.10
#2019-10-25| 827.12
#2019-10-28| 831.01
#2019-10-29| 840.61
#2019-10-30| 832.15
#2019-10-31| 833.78
#2019-11-01| 834.94
#2019-11-04| 849.21
#2019-11-05| 854.03
#2019-11-06| 859.64
#2019-11-07| 858.95
#2019-11-08| 856.94
#2019-11-11| 850.70
#2019-11-12| 850.43
#2019-11-13| 839.28
#2019-11-14| 833.35
#2019-11-15| 846.00
#2019-11-18| 846.25
#2019-11-19| 849.12
#2019-11-20| 840.76
#2019-11-21| 831.67
#2019-11-22| 837.34
#2019-11-25| 848.81
#2019-11-26| 854.21
#2019-11-27| 862.40
#2019-11-28| 861.02
#2019-11-29| 854.88
#2019-12-02| 863.49
#2019-12-03| 856.52
#2019-12-04| 842.68
#2019-12-05| 853.20
#2019-12-06| 854.52
#2019-12-09| 868.13
#2019-12-10| 869.44
#2019-12-11| 878.06
#2019-12-12| 883.95
#2019-12-13| 897.20
#2019-12-16| 909.27
#2019-12-17| 908.44
#2019-12-18| 902.49
#2019-12-19| 900.69
#2019-12-20| 905.28
#2019-12-23| 894.98
#2019-12-24| 896.61
#2019-12-25| 894.76
#2019-12-26| 896.84
#2019-12-27| 907.67
#2019-12-30| 906.34
#2019-12-31| 903.73
#2020-01-01| 903.73
#2020-01-02| 901.58
#2020-01-03| 900.40
#2020-01-06| 899.44
#2020-01-07| 894.27
#2020-01-08| 892.11
#2020-01-09| 900.73
#2020-01-10| 902.20
#2020-01-13| 900.11
#2020-01-14| 912.20
#2020-01-15| 914.09
#2020-01-16| 912.78
#2020-01-17| 922.81
#2020-01-20| 934.04
#2020-01-21| 930.67
#2020-01-22| 929.30
#2020-01-23| 920.43
#2020-01-24| 909.92
#2020-01-27| 899.87
#2020-01-28| 872.02
#2020-01-29| 871.67
#2020-01-30| 856.79
#2020-01-31| 856.42
#2020-02-03| 837.44
#2020-02-04| 843.15
#2020-02-05| 852.89
#2020-02-06| 867.86
#2020-02-07| 854.15
#2020-02-10| 850.05
#2020-02-11| 857.08
#2020-02-12| 856.96
#2020-02-13| 854.39
#2020-02-14| 849.09
#2020-02-17| 845.61
#2020-02-18| 843.41
#2020-02-19| 840.26
#2020-02-20| 833.95
#2020-02-21| 827.14
#2020-02-24| 812.24
#2020-02-25| 793.49
#2020-02-26| 773.90
#2020-02-27| 771.13
#2020-02-28| 728.85
#2020-03-02| 728.59
#2020-03-03| 744.31
#2020-03-04| 748.96
#2020-03-05| 749.15
#2020-03-06| 727.59
#2020-03-09| 664.00
#2020-03-10| 674.19
#2020-03-11| 657.68
#2020-03-12| 599.51
#2020-03-13| 596.99
#2020-03-16| 561.97
#2020-03-17| 593.53
#2020-03-18| 563.55
#2020-03-19| 553.42
#2020-03-20| 550.24
#2020-03-23| 538.29
#2020-03-24| 578.23
#2020-03-25| 630.51
#2020-03-26| 627.63
#2020-03-27| 617.25
#2020-03-30| 633.65
#2020-03-31| 606.02
#2020-04-01| 618.33
#2020-04-02| 608.05
#2020-04-03| 611.54
#2020-04-06| 641.70
#2020-04-07| 653.91
#2020-04-08| 651.58
#2020-04-09| 663.31
#2020-04-10| 668.56
#2020-04-13| 672.68
#2020-04-14| 696.50
#2020-04-15| 683.34
#2020-04-16| 668.84
#2020-04-17| 681.93
#2020-04-20| 673.70
#2020-04-21| 653.90
#2020-04-22| 640.37
#2020-04-23| 662.23
#2020-04-24| 668.80
#2020-04-27| 683.90
#2020-04-28| 681.66
#2020-04-29| 692.95
#2020-04-30| 711.41
#2020-05-01| 660.07
#2020-05-04| 657.44
#2020-05-05| 673.55
#2020-05-06| 673.16
#2020-05-07| 676.38
#2020-05-08| 696.65
#2020-05-11| 701.71
#2020-05-12| 688.10
#2020-05-13| 688.74
#2020-05-14| 677.04
#2020-05-15| 694.71
#2020-05-18| 726.88
#2020-05-19| 762.96
#2020-05-20| 763.30
#2020-05-21| 755.48
#2020-05-22| 742.43
#2020-05-25| 751.92
#2020-05-26| 776.10
#2020-05-27| 752.48
#2020-05-28| 775.48
#2020-05-29| 769.69
#2020-06-01| 805.01
#2020-06-02| 813.99
#2020-06-03| 829.00
#2020-06-04| 829.58
#2020-06-05| 833.30
#2020-06-08| 840.69
#2020-06-09| 851.17
#2020-06-10| 850.24
#2020-06-11| 830.84
#2020-06-12| 809.93
#2020-06-15| 791.03
#2020-06-16| 821.78
#2020-06-17| 821.60
#2020-06-18| 807.55
#2020-06-19| 796.20
#2020-06-22| 805.85
#2020-06-23| 815.73
#2020-06-24| 817.64
#2020-06-25| 791.26
#2020-06-26| 805.41
#2020-06-29| 791.19
#2020-06-30| 803.28
#2020-07-01| 812.09
#2020-07-02| 815.71
#2020-07-03| 820.00
#2020-07-06| 819.41
#2020-07-07| 828.38
#2020-07-08| 827.51
#2020-07-09| 839.82
#2020-07-10| 829.48
#2020-07-13| 851.30
#2020-07-14| 846.86
#2020-07-15| 875.08
#2020-07-16| 868.31
#2020-07-17| 870.10
#2020-07-20| 878.61
#2020-07-21| 897.90
#2020-07-22| 889.68
#2020-07-23| 885.70
#2020-07-24| 876.98
#2020-07-27| 894.70
#2020-07-28| 906.68
#2020-07-29| 893.63
#2020-07-30| 896.23
#2020-07-31| 876.12
#2020-08-03| 881.33
#2020-08-04| 899.26
#2020-08-05| 917.07
#2020-08-06| 942.36
#2020-08-07| 921.78
#2020-08-10| 927.58
#2020-08-11| 932.75
#2020-08-12| 923.59
#2020-08-13| 920.42
#2020-08-14| 922.83
#2020-08-17| 923.73
#2020-08-18| 928.90
#2020-08-19| 920.00
#2020-08-20| 901.65
#2020-08-21| 901.41
#2020-08-24| 905.67
#2020-08-25| 904.50
#2020-08-26| 899.89
#2020-08-27| 906.66
#2020-08-28| 905.46
#2020-08-31| 904.92
#2020-09-01| 901.27
#2020-09-02| 910.24
#2020-09-03| 900.91
#2020-09-04| 875.27
#2020-09-07| 895.80
#2020-09-08| 902.63
#2020-09-09| 895.13
#2020-09-10| 904.77
#2020-09-11| 893.22
#2020-09-14| 917.75
#2020-09-15| 919.97
#2020-09-16| 926.06
#2020-09-17| 902.64
#2020-09-18| 914.54
#2020-09-21| 894.87
#2020-09-22| 875.89
#2020-09-23| 873.27
#2020-09-24| 848.90
#2020-09-25| 860.58
#2020-09-28| 864.02
#2020-09-29| 868.06
#2020-09-30| 853.80
#2020-10-01| 864.96
#2020-10-02| 847.25
#2020-10-05| 870.68
#2020-10-06| 877.50
#2020-10-07| 873.46
#2020-10-08| 888.96
#2020-10-09| 896.59
#2020-10-12| 894.18
#2020-10-13| 886.94
#2020-10-14| 878.82
#2020-10-15| 878.21
#2020-10-16| 872.13
#2020-10-19| 884.13
#2020-10-20| 872.38
#2020-10-21| 887.90
#2020-10-22| 889.64
#2020-10-23| 885.21
#2020-10-26| 880.06
#2020-10-27| 868.01
#2020-10-28| 857.79
#2020-10-29| 835.48
#2020-10-30| 834.43
#2020-11-02| 843.48
#2020-11-03| 871.56
#2020-11-04| 863.15
#2020-11-05| 874.17
#2020-11-06| 892.96
#2020-11-09| 918.97
#2020-11-10| 914.09
#2020-11-11| 922.51
#2020-11-12| 909.15
#2020-11-13| 905.94
#2020-11-16| 928.62
#2020-11-17| 932.01
#2020-11-18| 929.11
#2020-11-19| 915.90
#2020-11-20| 919.07
#2020-11-23| 930.72
#2020-11-24| 942.67
#2020-11-25| 965.43
#2020-11-26| 965.21
#2020-11-27| 965.28
#2020-11-30| 943.97
#2020-12-01| 960.12
#2020-12-02| 975.69
#2020-12-03|1022.38
#2020-12-04|1031.95
#2020-12-07|1046.11
#2020-12-08|1042.13
#2020-12-09|1060.46
#2020-12-10|1059.44
#2020-12-11|1070.41
#2020-12-14|1059.61
#2020-12-15|1040.80
#2020-12-16|1064.48
#2020-12-17|1081.78
#2020-12-18|1086.88
#2020-12-21|1096.92
#2020-12-22|1066.28
#2020-12-23|1065.87
#2020-12-24|1077.70
#2020-12-25|1079.46
#2020-12-28|1077.38
#2020-12-29|1084.86
#2020-12-30|1093.88
#2020-12-31|1085.12
#2021-01-01|1085.12
#2021-01-04|1103.56
#2021-01-05|1134.71
#2021-01-06|1134.27
#2021-01-07|1185.34
#2021-01-08|1184.56
#2021-01-11|1160.52
#2021-01-12|1153.42
#2021-01-13|1164.50
#2021-01-14|1158.38
#2021-01-15|1154.79
#2021-01-18|1128.20
#2021-01-19|1140.48
#2021-01-20|1154.14
#2021-01-21|1167.62
#2021-01-22|1141.75
#2021-01-25|1152.51
#2021-01-26|1148.36
#2021-01-27|1109.29
#2021-01-28|1081.47
#2021-01-29|1062.95
#2021-02-01|1076.18
#2021-02-02|1095.33
#2021-02-03|1086.24
#2021-02-04|1081.70
#2021-02-05|1088.19
#2021-02-08|1123.37
#2021-02-09|1123.52
#2021-02-10|1130.92
#2021-02-11|1141.77
#2021-02-12|1131.73
#2021-02-15|1151.31
#2021-02-16|1166.51
#2021-02-17|1184.86
#2021-02-18|1178.99
#2021-02-19|1169.04
#2021-02-22|1209.62
#2021-02-23|1232.75
#2021-02-24|1203.71
#2021-02-25|1234.81
#2021-02-26|1177.39
#2021-03-01|1186.19
#2021-03-02|1170.10
#2021-03-03|1211.78
#2021-03-04|1178.21
#2021-03-05|1147.24
#2021-03-08|1166.85
#2021-03-09|1167.56
#2021-03-10|1131.26
#2021-03-11|1140.88
#2021-03-12|1156.18
#2021-03-15|1152.16
#2021-03-16|1143.51
#2021-03-17|1120.10
#2021-03-18|1134.06
#2021-03-19|1116.26
#2021-03-22|1115.18
#2021-03-23|1108.95
#2021-03-24|1095.50
#2021-03-25|1095.06
#2021-03-26|1113.95
#2021-03-29|1131.80
#2021-03-30|1108.55
#2021-03-31|1111.92
#2021-04-01|1115.05
#2021-04-02|1117.32
#2021-04-05|1131.59
#2021-04-06|1136.98
#2021-04-07|1148.02
#2021-04-08|1166.04
#2021-04-09|1157.32
#2021-04-12|1146.69
#2021-04-13|1141.33
#2021-04-14|1165.63
#2021-04-15|1193.93
#2021-04-16|1195.43
#2021-04-19|1208.78
#2021-04-20|1206.67
#2021-04-21|1192.19
#2021-04-22|1202.82
#2021-04-23|1202.34
#2021-04-26|1223.10
#2021-04-27|1232.32
#2021-04-28|1217.65
#2021-04-29|1226.81
#2021-04-30|1205.20
#2021-05-03|1200.00
#2021-05-04|1216.00
#2021-05-05|1226.94
#2021-05-06|1257.01
#2021-05-07|1286.21
#2021-05-10|1339.29
#2021-05-11|1321.72
#2021-05-12|1295.83
#2021-05-13|1269.21
#2021-05-14|1253.24
#2021-05-17|1253.18
#2021-05-18|1290.27
#2021-05-19|1250.20
#2021-05-20|1233.26
#2021-05-21|1217.02
#2021-05-24|1204.47
#2021-05-25|1219.36
#2021-05-26|1195.98
#2021-05-27|1205.72
#2021-05-28|1226.25
#2021-05-31|1227.14
#2021-06-01|1229.21
#2021-06-02|1247.75
#2021-06-03|1237.00
#2021-06-04|1230.46
#2021-06-07|1226.27
#2021-06-08|1217.08
#2021-06-09|1214.50
#2021-06-10|1216.19
#2021-06-11|1228.39
#2021-06-14|1228.32
#2021-06-15|1223.94
#2021-06-16|1210.98
#2021-06-17|1172.20
#2021-06-18|1143.71
#2021-06-21|1126.63
#2021-06-22|1149.22
#2021-06-23|1161.01
#2021-06-24|1169.90
#2021-06-25|1186.35
#2021-06-28|1189.51
#2021-06-29|1170.61
#2021-06-30|1174.13
#2021-07-01|1169.78
#2021-07-02|1175.13
#2021-07-05|1178.94
#2021-07-06|1177.57
#2021-07-07|1172.48
#2021-07-08|1174.09
#2021-07-09|1174.34
#2021-07-12|1204.90
#2021-07-13|1202.70
#2021-07-14|1207.17
#2021-07-15|1220.80
#2021-07-16|1218.37
#2021-07-19|1180.30
#2021-07-20|1152.80
#2021-07-21|1164.74
#2021-07-22|1193.38
#2021-07-23|1191.35
#2021-07-26|1208.32
#2021-07-27|1233.55
#2021-07-28|1220.29
#2021-07-29|1243.50
#2021-07-30|1231.11
#2021-08-02|1238.07
#2021-08-03|1219.28
#2021-08-04|1235.58
#2021-08-05|1225.04
#2021-08-06|1202.95
#2021-08-09|1189.35
#2021-08-10|1187.33
#2021-08-11|1204.81
#2021-08-12|1199.87
#2021-08-13|1208.85
#2021-08-16|1191.75
#2021-08-17|1161.25
#2021-08-18|1123.93
#2021-08-19|1060.71
#2021-08-20|1043.53
#2021-08-23|1053.92
#2021-08-24|1079.58
#2021-08-25|1097.11
#2021-08-26|1081.89
#2021-08-27|1083.51
#2021-08-30|1120.86
#2021-08-31|1127.15
#2021-09-01|1123.47
#2021-09-02|1098.31
#2021-09-03|1119.59
#2021-09-06|1111.63
#2021-09-07|1100.18
#2021-09-08|1089.51
#2021-09-09|1075.93
#2021-09-10|1087.96
#2021-09-13|1100.27
#2021-09-14|1097.41
#2021-09-15|1077.62
#2021-09-16|1072.41
#2021-09-17|1029.41
#2021-09-20|1000.41
#2021-09-21| 994.82
#2021-09-22|1011.39
#2021-09-23|1011.79
#2021-09-24| 999.08
#2021-09-27|1003.76
#2021-09-28| 977.98
#2021-09-29| 961.05
#2021-09-30| 978.05
#2021-10-01| 963.60
#2021-10-04| 967.00
#2021-10-05| 962.30
#2021-10-06| 956.59
#2021-10-07| 959.59
#2021-10-08| 977.34
#2021-10-11| 994.75
#2021-10-12| 995.47
#2021-10-13| 986.85
#2021-10-14|1006.44
#2021-10-15|1021.56
#2021-10-18|1028.63
#2021-10-19|1022.68
#2021-10-20|1021.68
#2021-10-21|1017.88
#2021-10-22|1000.50
#2021-10-25|1017.22
#2021-10-26|1022.04
#2021-10-27|1009.66
#2021-10-28| 997.09
#2021-10-29| 984.57
#2021-11-01| 989.10
#2021-11-02| 960.32
#2021-11-03| 968.23
#2021-11-04| 965.87
#2021-11-05| 961.44
#2021-11-08| 965.09
#2021-11-09| 970.05
#2021-11-10| 945.87
#2021-11-11| 963.28
#2021-11-12| 986.32
#2021-11-15| 987.77
#2021-11-16| 967.76
#2021-11-17| 952.03
#2021-11-18| 951.47
#2021-11-19| 958.29
#2021-11-22| 960.90
#2021-11-23| 981.24
#2021-11-24| 977.82
#2021-11-25| 985.70
#2021-11-26| 964.11
#2021-11-29| 962.48
#2021-11-30| 956.44
#2021-12-01| 979.21
#2021-12-02| 970.86
#2021-12-03| 970.44
#2021-12-06| 970.08
#2021-12-07| 986.27
#2021-12-08|1008.21
#2021-12-09|1003.68
#2021-12-10| 997.89
#2021-12-13|1007.00
#2021-12-14|1011.66
#2021-12-15|1006.54
#2021-12-16|1012.84
#2021-12-17|1022.87
#2021-12-20|1011.73
#2021-12-21|1025.12
#2021-12-22|1026.54
#2021-12-23|1033.25
#2021-12-24|1034.35
#2021-12-27|1031.69
#2021-12-28|1032.43
#2021-12-29|1038.29
#2021-12-30|1038.83
#2021-12-31|1039.19
#2022-01-03|1031.33
#2022-01-04|1054.79
#2022-01-05|1067.51
#2022-01-06|1051.57
#2022-01-07|1069.59
#2022-01-10|1083.20
#2022-01-11|1088.68
#2022-01-12|1112.16
#2022-01-13|1150.10
#2022-01-14|1137.21
#2022-01-17|1118.43
#2022-01-18|1111.27
#2022-01-19|1103.03
#2022-01-20|1142.01
#2022-01-21|1101.36
#2022-01-24|1076.44
#2022-01-25|1052.71
#2022-01-26|1056.87
#2022-01-27|1034.01
#2022-01-28|1042.15
#2022-01-31|1042.95
#2022-02-01|1034.64
#2022-02-02|1056.24
#2022-02-03|1078.54
#2022-02-04|1070.55
#2022-02-07|1086.14
#2022-02-08|1111.51
#2022-02-09|1117.23
#2022-02-10|1129.24
#2022-02-11|1132.66
#2022-02-14|1120.96
#2022-02-15|1108.62
#2022-02-16|1105.61
#2022-02-17|1116.25
#2022-02-18|1112.96
#2022-02-21|1121.65
#2022-02-22|1112.05
#2022-02-23|1119.83
#2022-02-24|1060.87
#2022-02-25|1072.59
#2022-02-28|1113.41
#2022-03-01|1111.49
#2022-03-02|1143.01
#2022-03-03|1183.48
#2022-03-04|1184.08
#2022-03-07|1190.35
#2022-03-08|1134.49
#2022-03-09|1143.09
#2022-03-10|1133.50
#2022-03-11|1128.76
#2022-03-14|1112.14
#2022-03-15|1063.98
#2022-03-16|1076.94
#2022-03-17|1108.19
#2022-03-18|1124.22
#2022-03-21|1129.01
#2022-03-22|1170.40
#2022-03-23|1179.09
#2022-03-24|1192.88
#2022-03-25|1205.70
#2022-03-28|1214.58
#2022-03-29|1217.19
#2022-03-30|1211.01
#2022-03-31|1229.80
#2022-04-01|1238.81
#2022-04-04|1255.49
#2022-04-05|1254.32
#2022-04-06|1225.45
#2022-04-07|1208.09
#2022-04-08|1220.88
#2022-04-11|1210.33
#2022-04-12|1215.10
#2022-04-13|1214.21
#2022-04-14|1231.09
#2022-04-15|1229.38
#2022-04-18|1219.49
#2022-04-19|1235.48
#2022-04-20|1232.45
#2022-04-21|1203.94
#2022-04-22|1144.23
#2022-04-25|1124.38
#2022-04-26|1069.22
#2022-04-27|1063.67
#2022-04-28|1098.38
#2022-04-29|1105.60
#2022-05-02|1093.87
#2022-05-03|1089.90
#2022-05-04|1086.04
#2022-05-05|1095.25
#2022-05-06|1074.92
#2022-05-09|1035.30
#2022-05-10|1004.73
#2022-05-11|1021.42
#2022-05-12| 992.72
#2022-05-13|1010.68
#2022-05-16|1007.09
#2022-05-17|1028.85
#2022-05-18|1056.18
#2022-05-19|1048.10
#2022-05-20|1068.95
#2022-05-23|1085.92
#2022-05-24|1083.06
#2022-05-25|1088.72
#2022-05-26|1080.46
#2022-05-27|1107.45
#2022-05-30|1136.80
#2022-05-31|1132.60
#2022-06-01|1136.04
#2022-06-02|1137.41
#2022-06-03|1161.68
#2022-06-06|1152.73
#2022-06-07|1150.51
#2022-06-08|1166.72
#2022-06-09|1131.53
#2022-06-10|1109.05
#2022-06-13|1086.81
#2022-06-14|1038.29
#2022-06-15|1035.03
#2022-06-16|1046.39
#2022-06-17|1005.82
#2022-06-20| 965.12
#2022-06-21| 982.98
#2022-06-22| 973.09
#2022-06-23| 954.01
#2022-06-24| 952.15
#2022-06-27| 969.86
#2022-06-28| 998.10
#2022-06-29| 979.30
#2022-06-30| 951.27
#2022-07-01| 919.67
#2022-07-04| 929.38
#2022-07-05| 924.26
#2022-07-06| 874.45
#2022-07-07| 902.90
#2022-07-08| 916.80
#2022-07-11| 881.11
#2022-07-12| 871.53
#2022-07-13| 869.55
#2022-07-14| 870.17
#2022-07-15| 853.57
#2022-07-18| 877.40
#2022-07-19| 880.88
#2022-07-20| 899.60
#2022-07-21| 894.54
#2022-07-22| 901.14
#2022-07-25| 908.20
#2022-07-26| 925.23
#2022-07-27| 908.74
#2022-07-28| 936.87
#2022-07-29| 945.57
#2022-08-01| 962.50
#2022-08-02| 938.75
#2022-08-03| 933.66
#2022-08-04| 929.25
#2022-08-05| 944.27
#2022-08-08| 972.94
#2022-08-09| 969.74
#2022-08-10| 978.43
#2022-08-11| 994.63
#2022-08-12| 988.62
#2022-08-15| 985.99
#2022-08-16| 999.99
#2022-08-17| 994.36
#2022-08-18| 995.34
#2022-08-19| 993.26
#2022-08-22| 986.10
#2022-08-23| 994.26
#2022-08-24| 998.87
#2022-08-25|1012.50
#2022-08-26|1020.07
#2022-08-29| 994.07
#2022-08-30| 994.27
#2022-08-31| 978.89
#2022-09-01| 923.26
#2022-09-02| 910.40
#2022-09-05| 922.05
#2022-09-06| 910.01
#2022-09-07| 887.10
#2022-09-08| 907.17
#2022-09-09| 947.88
#2022-09-12| 973.80
#2022-09-13| 965.34
#2022-09-14| 945.19
#2022-09-15| 936.81
#2022-09-16| 917.22
#2022-09-19| 915.52
#2022-09-20| 940.20
#2022-09-21| 913.15
#2022-09-22| 910.01
#2022-09-23| 899.35
#2022-09-26| 844.85
#2022-09-27| 864.74
#2022-09-28| 857.30
#2022-09-29| 869.58
#2022-09-30| 868.85
#2022-10-03| 876.10
#2022-10-04| 913.77
#2022-10-05| 919.77
#2022-10-06| 924.29
#2022-10-07| 910.36
#2022-10-10| 892.29
#2022-10-11| 890.20
#2022-10-12| 880.22
#2022-10-13| 869.27
#2022-10-14| 884.36
#2022-10-17| 874.56
#2022-10-18| 888.31
#2022-10-19| 887.31
#2022-10-20| 875.03
#2022-10-21| 864.75
#2022-10-24| 882.67
#2022-10-25| 883.41
#2022-10-26| 894.64
#2022-10-27| 912.10
#2022-10-28| 865.79
#2022-10-31| 863.99
#2022-11-01| 886.80
#2022-11-02| 901.46
#2022-11-03| 865.29
#2022-11-04| 895.34
#2022-11-07| 940.16
#2022-11-08| 950.46
#2022-11-09| 961.43
#2022-11-10| 969.92
#2022-11-11|1020.96
#2022-11-14|1054.71
#2022-11-15|1056.05
#2022-11-16|1061.73
#2022-11-17|1031.45
#2022-11-18|1037.47
#2022-11-21|1007.36
#2022-11-22|1026.29
#2022-11-23|1046.19
#2022-11-24|1063.44
#2022-11-25|1051.50
#2022-11-28|1031.89
#2022-11-29|1054.21
#2022-11-30|1066.08
#2022-12-01|1109.81
#2022-12-02|1094.41
#2022-12-05|1109.79
#2022-12-06|1095.01
#2022-12-07|1102.05
#2022-12-08|1095.38
#2022-12-09|1121.19
#2022-12-12|1096.51
#2022-12-13|1104.33
#2022-12-14|1112.62
#2022-12-15|1077.40
#2022-12-16|1062.93
#2022-12-19|1069.92
#2022-12-20|1052.55
#2022-12-21|1080.67
#2022-12-22|1076.13
#2022-12-23|1073.22
#2022-12-26|1076.00
#2022-12-27|1082.39
#2022-12-28|1088.74
#2022-12-29|1075.45
#2022-12-30|1076.33
#2023-01-02|1075.45
#2023-01-03|1063.73
#2023-01-04|1091.51
#2023-01-05|1077.69
#2023-01-06|1126.19
#2023-01-09|1153.00
#2023-01-10|1142.88
#2023-01-11|1165.57
#2023-01-12|1191.43
#2023-01-13|1205.02
#2023-01-16|1205.94
#2023-01-17|1198.67
#2023-01-18|1199.63
#2023-01-19|1195.12
#2023-01-20|1218.20
#2023-01-23|1228.87
#2023-01-24|1243.56
#2023-01-25|1242.42
#2023-01-26|1246.60
#2023-01-27|1249.79
#2023-01-30|1241.02
#2023-01-31|1228.26
#2023-02-01|1241.69
#2023-02-02|1238.18
#2023-02-03|1198.34
#2023-02-06|1185.29
#2023-02-07|1187.94
#2023-02-08|1198.48
#2023-02-09|1204.32
#2023-02-10|1188.91
#2023-02-13|1191.54
#2023-02-14|1193.54
#2023-02-15|1184.12
#2023-02-16|1188.04
#2023-02-17|1180.64
#2023-02-20|1194.68
#2023-02-21|1198.11
#2023-02-22|1179.45
#2023-02-23|1157.67
#2023-02-24|1126.57
#2023-02-27|1096.84
#2023-02-28|1108.44
#2023-03-01|1137.85
#2023-03-02|1169.21
#2023-03-03|1178.76
#2023-03-06|1174.31
#2023-03-07|1154.74
#2023-03-08|1140.59
#2023-03-09|1131.03
#2023-03-10|1100.99
#2023-03-13|1121.87
#2023-03-14|1094.91
#2023-03-15|1103.69
#2023-03-16|1068.27
#2023-03-17|1076.01
#2023-03-20|1068.30
#2023-03-21|1069.34
#2023-03-22|1083.61
#2023-03-23|1082.97
#2023-03-24|1074.84
#2023-03-27|1074.61
#2023-03-28|1103.10
#2023-03-29|1112.35
#2023-03-30|1128.79
#2023-03-31|1157.31
#2023-04-03|1167.10
#2023-04-04|1144.69
#2023-04-05|1129.78
#2023-04-06|1112.69
#2023-04-07|1114.84
#2023-04-10|1114.27
#2023-04-11|1141.48
#2023-04-12|1162.46
#2023-04-13|1164.20
#2023-04-14|1173.57
#2023-04-17|1174.07
#2023-04-18|1179.96
#2023-04-19|1193.63
#2023-04-20|1176.31
#2023-04-21|1142.92
#2023-04-24|1124.05
#2023-04-25|1108.25
#2023-04-26|1094.26
#2023-04-27|1101.55
#2023-04-28|1101.95
#2023-05-01|1101.65
#2023-05-02|1097.41
#2023-05-03|1091.90
#2023-05-04|1104.02
#2023-05-05|1117.50
#2023-05-08|1137.11
#2023-05-09|1138.33
#2023-05-10|1127.20
#2023-05-11|1109.64
#2023-05-12|1091.36
#2023-05-15|1103.63
#2023-05-16|1102.43
#2023-05-17|1090.00
#2023-05-18|1099.21
#2023-05-19|1100.97
#2023-05-22|1099.61
#2023-05-23|1090.93
#2023-05-24|1063.21
#2023-05-25|1039.43
#2023-05-26|1045.76
#2023-05-29|1061.42
#2023-05-30|1062.94
#2023-05-31|1030.98
#2023-06-01|1045.02
#2023-06-02|1082.55
#2023-06-05|1101.90
#2023-06-06|1102.52
#2023-06-07|1102.79
#2023-06-08|1117.08
#2023-06-09|1134.66
#2023-06-12|1135.05
#2023-06-13|1134.40
#2023-06-14|1171.91
#2023-06-15|1176.73
#2023-06-16|1188.71
#2023-06-19|1176.54
#2023-06-20|1171.65
#2023-06-21|1161.90
#2023-06-22|1144.17
#2023-06-23|1117.31
#2023-06-26|1115.74
#2023-06-27|1131.00
#2023-06-28|1121.06
#2023-06-29|1115.49
#2023-06-30|1122.21
#2023-07-03|1140.46
#2023-07-04|1143.69
#2023-07-05|1139.26
#2023-07-06|1109.63
#2023-07-07|1104.93
#2023-07-10|1094.32
#2023-07-11|1109.39
#2023-07-12|1144.25
#2023-07-13|1182.45
#2023-07-14|1196.76
#2023-07-17|1189.77
#2023-07-18|1191.70
#2023-07-19|1179.45
#2023-07-20|1181.69
#2023-07-21|1180.80
#2023-07-24|1193.93
#2023-07-25|1238.12
#2023-07-26|1244.30
#2023-07-27|1214.92
#2023-07-28|1202.01
#2023-07-31|1219.92
#2023-08-01|1205.34
#2023-08-02|1172.72
#2023-08-03|1163.81
#2023-08-04|1175.21
#2023-08-07|1162.88
#2023-08-08|1156.33
#2023-08-09|1160.15
#2023-08-10|1164.98
#2023-08-11|1148.64
#2023-08-14|1123.67
#2023-08-15|1122.80
#2023-08-16|1081.98
#2023-08-17|1075.33
#2023-08-18|1082.20
#2023-08-21|1080.56
#2023-08-22|1089.56
#2023-08-23|1107.82
#2023-08-24|1114.41
#2023-08-25|1091.56
#2023-08-28|1104.10
#2023-08-29|1118.08
#2023-08-30|1138.60
#2023-08-31|1138.80
#2023-09-01|1129.08
#2023-09-04|1159.10
#2023-09-05|1144.67
#2023-09-06|1139.63
#2023-09-07|1100.10
#2023-09-08|1093.01
#2023-09-11|1103.11
#2023-09-12|1103.34
#2023-09-13|1091.76
#2023-09-14|1112.76
#2023-09-15|1142.04
#2023-09-18|1144.10
#2023-09-19|1139.91
#2023-09-20|1133.28
#2023-09-21|1107.31
#2023-09-22|1114.41
#2023-09-25|1093.43
#2023-09-26|1077.02
#2023-09-27|1072.07
#2023-09-28|1079.92
#2023-09-29|1092.06
#2023-10-02|1087.27
#2023-10-03|1059.29
#2023-10-04|1044.24
#2023-10-05|1048.78
#2023-10-06|1055.94
#2023-10-09|1058.65
#2023-10-10|1064.96
#2023-10-11|1077.75
#2023-10-12|1075.37
#2023-10-13|1066.06
#2023-10-16|1071.33
#2023-10-17|1081.26
#2023-10-18|1083.79
#2023-10-19|1059.23
#2023-10-20|1042.51
#2023-10-23|1019.75
#2023-10-24|1038.74
#2023-10-25|1046.35
#2023-10-26|1038.86
#2023-10-27|1050.21
#2023-10-30|1055.55
#2023-10-31|1032.04
#2023-11-01|1048.61
#2023-11-02|1065.22
#2023-11-03|1085.70
#2023-11-06|1112.51
#2023-11-07|1087.39
#2023-11-08|1065.27
#2023-11-09|1073.53
#2023-11-10|1062.00
#2023-11-13|1064.65
#2023-11-14|1097.51
#2023-11-15|1128.34
#2023-11-16|1116.72
#2023-11-17|1123.68
#2023-11-20|1133.94
#2023-11-21|1150.43
#2023-11-22|1148.74
#2023-11-23|1140.56
#2023-11-24|1144.42
#2023-11-27|1132.23
#2023-11-28|1144.20
#2023-11-29|1139.31
#2023-11-30|1144.48
#2023-12-01|1141.85
#2023-12-04|1154.51
#2023-12-05|1125.03
#2023-12-06|1139.07
#2023-12-07|1146.37
#2023-12-08|1155.72
#2023-12-11|1145.55
#2023-12-12|1145.89
#2023-12-13|1148.68
#2023-12-14|1187.32
#2023-12-15|1220.06
#2023-12-18|1215.93
#2023-12-19|1229.49
#2023-12-20|1236.64
#2023-12-21|1234.07
#2023-12-22|1237.64
#2023-12-25|1235.83
#2023-12-26|1234.95
#2023-12-27|1257.69
#2023-12-28|1275.17
#2023-12-29|1263.15
#2024-01-01|1263.15
#2024-01-02|1254.40
#2024-01-03|1223.75
#2024-01-04|1219.54
#2024-01-05|1217.60
#2024-01-08|1203.08
#2024-01-09|1201.99
#2024-01-10|1177.62
#2024-01-11|1174.59
#2024-01-12|1180.08
#2024-01-15|1164.46
#2024-01-16|1137.85
#2024-01-17|1118.64
#2024-01-18|1111.06
#2024-01-19|1117.35
#2024-01-22|1112.85
#2024-01-23|1117.68
#2024-01-24|1135.12
#2024-01-25|1148.19
#2024-01-26|1151.96
#2024-01-29|1151.25
#2024-01-30|1155.35
#2024-01-31|1163.61
#2024-02-01|1151.21
#2024-02-02|1158.48
#2024-02-05|1127.67
#2024-02-06|1118.35
#2024-02-07|1135.85
#2024-02-08|1129.58
#2024-02-09|1130.17
#2024-02-12|1127.18
#2024-02-13|1118.00
#2024-02-14|1106.68
#2024-02-15|1104.09
#2024-02-16|1120.41
#2024-02-19|1130.46
#2024-02-20|1124.94
#2024-02-21|1103.77
#2024-02-22|1104.95
#2024-02-23|1112.13
#2024-02-26|1101.27
#2024-02-27|1104.04
#2024-02-28|1097.87
#2024-02-29|1098.65
#2024-03-01|1119.35
#2024-03-04|1111.79
#2024-03-05|1112.99
#2024-03-06|1112.37
#2024-03-07|1115.61
#2024-03-08|1124.83
#2024-03-11|1092.82
#2024-03-12|1091.38
#2024-03-13|1086.28
#2024-03-14|1098.43
#2024-03-15|1077.65
#2024-03-18|1080.30
#2024-03-19|1094.61
#2024-03-20|1093.19
#2024-03-21|1110.77
#2024-03-22|1097.02
#2024-03-25|1105.27
#2024-03-26|1096.59
#2024-03-27|1096.37
#2024-03-28|1103.09
#2024-03-29|1105.41
#2024-04-01|1097.23
#2024-04-02|1111.65
#2024-04-03|1105.59
#2024-04-04|1117.11
#2024-04-05|1102.93
#2024-04-08|1110.25
#2024-04-09|1131.80
#2024-04-10|1126.54
#2024-04-11|1131.44
#2024-04-12|1116.03
#2024-04-15|1119.52
#2024-04-16|1085.66
#2024-04-17|1077.80
#2024-04-18|1096.03
#2024-04-19|1081.20
#2024-04-22|1100.21
#2024-04-23|1102.87
#2024-04-24|1104.98
#2024-04-25|1100.01
#2024-04-26|1085.72
#2024-04-29|1094.55
#2024-04-30|1090.31
#2024-05-01|1073.01
#2024-05-02|1084.22
#2024-05-03|1098.63
#2024-05-06|1108.32
#2024-05-07|1119.60
#2024-05-08|1108.12
#2024-05-09|1104.74
#2024-05-10|1099.42
#2024-05-13|1102.42
#2024-05-14|1100.53
#2024-05-15|1119.42
#2024-05-16|1132.36
#2024-05-17|1139.99
#2024-05-20|1160.78
#2024-05-21|1157.32
#2024-05-22|1153.78
#2024-05-23|1128.70
#2024-05-24|1121.04
#2024-05-27|1135.16
#2024-05-28|1133.53
#2024-05-29|1117.29
#2024-05-30|1101.49
#2024-05-31|1110.36
#2024-06-03|1119.46
#2024-06-04|1107.65
#2024-06-05|1091.86
#2024-06-06|1097.45
#2024-06-07|1098.36
#2024-06-10|1096.73
#2024-06-11|1076.68
#2024-06-12|1081.49
#2024-06-13|1067.07
#2024-06-14|1059.42
#2024-06-17|1042.17
#2024-06-18|1048.26
#2024-06-19|1054.83
#2024-06-20|1053.10
#2024-06-21|1047.55
#2024-06-24|1040.10
#2024-06-25|1056.13
#2024-06-26|1055.12
#2024-06-27|1054.82
#2024-06-28|1047.03
#2024-07-01|1056.68
#2024-07-02|1051.71
#2024-07-03|1070.28
#2024-07-04|1098.27
#2024-07-05|1091.44
#2024-07-08|1072.96
#2024-07-09|1074.97
#2024-07-10|1064.00
#2024-07-11|1087.02
#2024-07-12|1089.29
#2024-07-15|1090.08
#2024-07-16|1068.71
#2024-07-17|1066.15
#2024-07-18|1060.96
#2024-07-19|1039.57
#2024-07-22|1021.08
#2024-07-23|1012.30
#2024-07-24|1010.57
#2024-07-25| 991.90
#2024-07-26|1004.43
#2024-07-29|1006.48
#2024-07-30| 988.66
#2024-07-31|1008.07
#2024-08-01|1014.74
#2024-08-02|1001.57
#2024-08-05| 958.31
#2024-08-06| 972.99
#2024-08-07| 975.69
#2024-08-08| 957.86
#2024-08-09| 977.65
#2024-08-12| 972.78
#2024-08-13| 975.72
#2024-08-14| 960.71
#2024-08-15| 949.95
#2024-08-16| 970.41
#2024-08-19| 973.32
#2024-08-20| 986.02
#2024-08-21|1000.12
#2024-08-22|1005.35
#2024-08-23|1004.34
#2024-08-26|1013.97
#2024-08-27|1024.31
#2024-08-28|1011.92
#2024-08-29|1007.59
#2024-08-30|1011.04
#2024-09-02|1007.85
#2024-09-03| 985.15
#2024-09-04| 956.70
#2024-09-05| 957.91
#2024-09-06| 944.87
#2024-09-09| 938.57
#2024-09-10| 933.36
#2024-09-11| 948.52
#2024-09-12| 961.60
#2024-09-13| 989.82
#2024-09-16| 990.02
#2024-09-17| 993.31
#2024-09-18| 990.02
#2024-09-19|1015.95
#2024-09-20|1017.68
#2024-09-23|1018.25
#2024-09-24|1046.27
#2024-09-25|1074.54
#2024-09-26|1095.86
#2024-09-27|1133.24
#2024-09-30|1151.67
#2024-10-01|1122.48
#2024-10-02|1125.96
#2024-10-03|1122.62
#2024-10-04|1102.09
#2024-10-07|1104.40
#2024-10-08|1077.55
#2024-10-09|1060.46
#2024-10-10|1075.41
#2024-10-11|1069.44
#2024-10-14|1075.31
#2024-10-15|1076.74
#2024-10-16|1060.72
#2024-10-17|1053.03
#2024-10-18|1039.64
#2024-10-21|1045.60
#2024-10-22|1030.95
#2024-10-23|1031.18
#2024-10-24|1034.29
#2024-10-25|1039.40
#2024-10-28|1047.59
#2024-10-29|1056.62
#2024-10-30|1041.39
#2024-10-31|1028.02
#2024-11-01|1036.58
#2024-11-04|1040.02
#2024-11-05|1048.98
#2024-11-06|1032.49
#2024-11-07|1058.69
#2024-11-08|1050.56
#2024-11-11|1009.61
#2024-11-12| 991.70
#2024-11-13| 963.80
#2024-11-14| 953.95
#2024-11-15| 946.47
#2024-11-18| 963.72
#2024-11-19| 967.74
#2024-11-20| 961.21
#2024-11-21| 964.98
#2024-11-22| 968.79
#2024-11-25| 966.13
#2024-11-26| 958.74
#2024-11-27| 965.67
#2024-11-28| 973.87
#2024-11-29| 982.42
#2024-12-02| 983.30
#2024-12-03| 990.23
#2024-12-04| 992.26
#2024-12-05| 998.26
#2024-12-06| 984.99
#2024-12-09| 976.11
#2024-12-10| 997.66
#2024-12-11| 990.01
#2024-12-12| 988.52
#2024-12-13| 963.75
#2024-12-16| 944.82
#2024-12-17| 934.55
#2024-12-18| 929.29
#2024-12-19| 905.05
#2024-12-20| 901.22
#2024-12-23| 908.94
#2024-12-24| 906.74
#2024-12-25| 908.31
#2024-12-26| 908.81
#2024-12-27| 906.97
#2024-12-30| 909.26
#2024-12-31| 901.69
#2025-01-01| 901.69
#2025-01-02| 909.82
#2025-01-03| 907.12
#2025-01-06| 898.68
#2025-01-07| 891.72
#2025-01-08| 898.41
#2025-01-09| 895.97
#2025-01-10| 895.98
#2025-01-13| 892.61
#2025-01-14| 908.21
#2025-01-15| 910.39
#2025-01-16| 913.59
#2025-01-17| 916.46
#2025-01-20| 927.86
#2025-01-21| 930.21
#2025-01-22| 920.64
#2025-01-23| 908.54
#2025-01-24| 921.31
#2025-01-27| 919.74
#2025-01-28| 912.20
#2025-01-29| 907.52
#2025-01-30| 915.00
#2025-01-31| 919.38
#2025-02-03| 892.90
#2025-02-04| 905.11
#2025-02-05| 927.64
#2025-02-06| 931.93
#2025-02-07| 936.85
#2025-02-10| 929.24
#2025-02-11| 929.52
#2025-02-12| 924.53
#2025-02-13| 946.82
#2025-02-14| 955.32
#2025-02-17| 955.08
#2025-02-18| 953.03
#2025-02-19| 955.75
#2025-02-20| 949.91
#2025-02-21| 967.84
#2025-02-24| 955.79
#2025-02-25| 941.11
#2025-02-26| 923.85
#2025-02-27| 924.75
#2025-02-28| 894.81
#2025-03-03| 911.27
#2025-03-04| 901.33
#2025-03-05| 912.67
#2025-03-06| 921.99
#2025-03-07| 919.66
#2025-03-10| 925.37
#2025-03-11| 921.68
#2025-03-12| 926.42
#2025-03-13| 912.15
#2025-03-14| 921.97
#2025-03-17| 946.28
#2025-03-18| 944.70
#2025-03-19| 939.05
#2025-03-20| 934.04
#2025-03-21| 931.05
#2025-03-24| 923.60
#2025-03-25| 923.38
#2025-03-26| 930.92
#2025-03-27| 930.32
#2025-03-28| 921.51
#2025-03-31| 881.20
#2025-04-01| 896.03
#2025-04-02| 882.50
#2025-04-03| 858.88
#2025-04-04| 833.29
#2025-04-07| 778.57
#2025-04-08| 799.63
#2025-04-09| 772.15
#2025-04-10| 844.32
#2025-04-11| 835.76
#2025-04-14| 861.51
#2025-04-15| 869.99
#2025-04-16| 858.80
#2025-04-17| 868.57
#2025-04-18| 868.59
#2025-04-21| 872.78
#2025-04-22| 871.92
#2025-04-23| 887.64
#2025-04-24| 892.62
#2025-04-25| 891.51
#2025-04-28| 895.00
#2025-04-29| 900.82
#2025-04-30| 899.86
#2025-05-01| 889.96
#2025-05-02| 905.25
#2025-05-05| 900.36
#2025-05-06| 901.17
#2025-05-07| 904.37
#2025-05-08| 897.64
#2025-05-09| 893.88
#2025-05-12| 897.70
#2025-05-13| 917.26
#2025-05-14| 922.04
#2025-05-15| 911.10
#2025-05-16| 919.17
#2025-05-19| 909.49
#2025-05-20| 900.16
#2025-05-21| 910.46
#2025-05-22| 905.27
#2025-05-23| 905.61
#2025-05-26| 916.33
#2025-05-27| 905.87
#2025-05-28| 901.63
#2025-05-29| 901.48
#2025-05-30| 901.60
#2025-06-02| 896.80
#2025-06-03| 891.23
#2025-06-04| 902.91
#2025-06-05| 908.43
#2025-06-06| 907.97
#2025-06-09| 911.59
#2025-06-10| 915.29
#2025-06-11| 926.01
#2025-06-12| 917.26
#2025-06-13| 901.59
#2025-06-16| 902.74
#2025-06-17| 896.56
#2025-06-18| 885.18
#2025-06-19| 865.78
#2025-06-20| 866.50
#2025-06-23| 847.26
#2025-06-24| 877.12
#2025-06-25| 865.66
#2025-06-26| 871.81
#2025-06-27| 892.41
#2025-06-30| 884.56
#2025-07-01| 887.26
#2025-07-02| 903.21
#2025-07-03| 940.03
#2025-07-04| 928.17
#2025-07-07| 913.99
#2025-07-08| 910.41
#2025-07-09| 904.38
#2025-07-10| 917.15
#2025-07-11| 938.42
#2025-07-14| 939.56
#2025-07-15| 928.78
#2025-07-16| 917.76
#2025-07-17| 913.41
#2025-07-18| 936.83
#2025-07-21| 946.69
#2025-07-22| 971.15
#2025-07-23| 989.78
#2025-07-24| 993.14
#2025-07-25| 967.15
#2025-07-28| 952.56
#2025-07-29| 947.14
#2025-07-30| 940.68
#2025-07-31| 916.02
#2025-08-01| 912.58
#2025-08-04| 921.93
#2025-08-05| 926.56
#2025-08-06| 938.64
#2025-08-07| 941.96
#2025-08-08| 954.18
#2025-08-11| 966.50
#2025-08-12| 972.48
#2025-08-13| 988.19
#2025-08-14| 973.64
#2025-08-15| 986.60
#2025-08-18| 969.95
#2025-08-19| 975.32
#2025-08-20| 964.87
#2025-08-21| 972.44
#2025-08-22| 977.48
#2025-08-25|1001.94
#2025-08-26| 988.00
#2025-08-27| 994.70
#2025-08-28| 994.21
#2025-08-29| 998.38
#2025-09-01| 993.18
#2025-09-02| 991.39
#2025-09-03| 988.62
#2025-09-04| 986.49
#2025-09-05| 993.07
#2025-09-08| 996.38
#2025-09-09| 990.89
#2025-09-10| 982.62
#2025-09-11| 985.02
#2025-09-12| 999.68
#2025-09-15| 998.32
#2025-09-16|1006.56
#2025-09-17| 994.84
#2025-09-18| 978.79
#2025-09-19| 970.83
#2025-09-22| 986.65
#2025-09-23| 993.52
#2025-09-24| 990.69
#2025-09-25|1004.25
#2025-09-26|1007.96
#2025-09-29|1010.59
#2025-09-30|1025.23
#2025-10-01|1011.73
#2025-10-02|1021.22
#2025-10-03|1024.87
#2025-10-06|1025.40
#2025-10-07|1024.75
#2025-10-08|1022.51
#2025-10-09|1039.85
#2025-10-10|1014.20
#2025-10-13|1016.39
#2025-10-14|1040.01
#2025-10-15|1058.86
#2025-10-16|1061.89
#2025-10-17|1062.69
#2025-10-20|1055.36
#2025-10-21|1071.97
#2025-10-22|1053.77
#2025-10-23|1053.04
#2025-10-24|1060.42
#2025-10-27|1074.80
#2025-10-28|1069.51
#2025-10-29|1087.38
#2025-10-30|1076.80
#2025-10-31|1069.34
#2025-11-03|1062.35
#2025-11-04|1039.46
#2025-11-05|1026.83
#2025-11-06|1036.80
#2025-11-07|1030.20
#2025-11-10|1042.96
#2025-11-11|1047.46
#2025-11-12|1064.62
#2025-11-13|1079.88
#2025-11-14|1063.30
#2025-11-17|1053.91
#2025-11-18|1015.76
#2025-11-19|1019.69
#2025-11-20|1043.73
#2025-11-21|1005.05
#2025-11-24|1012.66
#2025-11-25|1026.10
#2025-11-26|1054.78
#2025-11-27|1061.08
#2025-11-28|1065.50
#2025-12-01|1071.73
#2025-12-02|1081.03
#2025-12-03|1088.91
#2025-12-04|1111.94
#2025-12-05|1123.26
#2025-12-08|1116.25
#2025-12-09|1117.18
#2025-12-10|1127.25
#2025-12-11|1140.26
#2025-12-12|1156.06
#2025-12-15|1132.03
#2025-12-16|1112.83
#2025-12-17|1120.80
#2025-12-18|1121.19
#2025-12-19|1107.59
#2025-12-22|1135.67
#2025-12-23|1147.27
#2025-12-24|1157.53
#2025-12-25|1158.38
#2025-12-26|1157.81
#2025-12-29|1157.42
#2025-12-30|1144.47
#2025-12-31|1146.49
#2026-01-01|1146.49
#2026-01-02|1142.66
#2026-01-05|1163.76
#2026-01-06|1178.48
#2026-01-07|1189.69
#2026-01-08|1169.89
#2026-01-09|1163.87
#2026-01-12|1159.33
#2026-01-13|1188.89
#2026-01-14|1194.89
#2026-01-15|1223.69
#2026-01-16|1215.57
#2026-01-19|1225.71
#2026-01-20|1218.82
#2026-01-21|1244.05
#2026-01-22|1235.32
#2026-01-23|1254.21
#2026-01-26|1275.06
#2026-01-27|1299.22
#2026-01-28|1328.35
#2026-01-29|1347.02
#2026-01-30|1316.02
#2026-02-02|1266.39
#2026-02-03|1302.91
#2026-02-04|1353.98
#2026-02-05|1302.92
#2026-02-06|1283.09
#2026-02-09|1325.11
#2026-02-10|1338.34
#2026-02-11|1363.11
#2026-02-12|1391.56
#2026-02-13|1348.36
#2026-02-16|1331.37
#2026-02-17|1355.59
#2026-02-18|1355.68
#2026-02-19|1374.77
#2026-02-20|1373.39
#2026-02-23|1383.02
#2026-02-24|1398.27
#2026-02-25|1448.42
#2026-02-26|1464.10
#2026-02-27|1480.85
#2026-03-02|1488.36
#2026-03-03|1426.21
#2026-03-04|1375.93
#2026-03-05|1369.90
#2026-03-06|1321.13
#2026-03-09|1261.99
#2026-03-10|1303.94
#2026-03-11|1325.05
#2026-03-12|1296.49
#2026-03-13|1250.21
#2026-03-16|1231.99
#2026-03-17|1253.47
#2026-03-18|1262.19
#2026-03-19|1205.09
#2026-03-20|1187.47
#2026-03-23|1150.64
#2026-03-24|1183.44
#2026-03-25|1221.47
#2026-03-26|1212.83
#2026-03-27|1212.17
#2026-03-30|1215.97
#2026-03-31|1203.70
#2026-04-01|1278.15
#2026-04-02|1238.13
#2026-04-03|1242.28
#2026-04-06|1244.67
#2026-04-07|1273.58
#2026-04-08|1350.38
#2026-04-09|1347.29