Table Data - NASDAQ DM ASPA Basic Resources NTR Index
| Title | NASDAQ DM ASPA Basic Resources NTR Index |
|---|---|
| Series ID | NASDAQNQDMASPA5510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:43 PM CST |
| Notes | For more information about this series, see: NQDMASPA5510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 281.09 |
| 2001-04-02 | 282.85 |
| 2001-04-03 | 285.88 |
| 2001-04-04 | 289.39 |
| 2001-04-05 | 293.12 |
| 2001-04-06 | 295.65 |
| 2001-04-09 | 291.38 |
| 2001-04-10 | 293.59 |
| 2001-04-11 | 302.32 |
| 2001-04-12 | 310.06 |
| 2001-04-13 | . |
| 2001-04-16 | 314.43 |
| 2001-04-17 | 310.97 |
| 2001-04-18 | 312.20 |
| 2001-04-19 | 318.97 |
| 2001-04-20 | 326.74 |
| 2001-04-23 | 323.87 |
| 2001-04-24 | 322.72 |
| 2001-04-25 | 326.11 |
| 2001-04-26 | 325.54 |
| 2001-04-27 | 319.89 |
| 2001-04-30 | 325.46 |
| 2001-05-01 | 332.25 |
| 2001-05-02 | 332.28 |
| 2001-05-03 | 333.87 |
| 2001-05-04 | 332.92 |
| 2001-05-07 | 333.47 |
| 2001-05-08 | 329.13 |
| 2001-05-09 | 326.11 |
| 2001-05-10 | 329.17 |
| 2001-05-11 | 329.34 |
| 2001-05-14 | 322.15 |
| 2001-05-15 | 323.61 |
| 2001-05-16 | 324.20 |
| 2001-05-17 | 333.85 |
| 2001-05-18 | 332.44 |
| 2001-05-21 | 340.39 |
| 2001-05-22 | 337.05 |
| 2001-05-23 | 337.92 |
| 2001-05-24 | 336.83 |
| 2001-05-25 | 330.55 |
| 2001-05-28 | . |
| 2001-05-29 | 329.79 |
| 2001-05-30 | 326.24 |
| 2001-05-31 | 321.35 |
| 2001-06-01 | 321.38 |
| 2001-06-04 | 322.17 |
| 2001-06-05 | 321.09 |
| 2001-06-06 | 323.09 |
| 2001-06-07 | 325.72 |
| 2001-06-08 | 327.54 |
| 2001-06-11 | 326.30 |
| 2001-06-12 | 319.37 |
| 2001-06-13 | 316.48 |
| 2001-06-14 | 318.50 |
| 2001-06-15 | 315.83 |
| 2001-06-18 | 312.67 |
| 2001-06-19 | 311.55 |
| 2001-06-20 | 310.71 |
| 2001-06-21 | 309.70 |
| 2001-06-22 | 309.79 |
| 2001-06-25 | 308.54 |
| 2001-06-26 | 310.95 |
| 2001-06-27 | 308.67 |
| 2001-06-28 | 307.07 |
| 2001-06-29 | 306.48 |
| 2001-07-02 | 308.78 |
| 2001-07-03 | 314.14 |
| 2001-07-04 | . |
| 2001-07-05 | 309.94 |
| 2001-07-06 | 301.47 |
| 2001-07-09 | 297.74 |
| 2001-07-10 | 299.55 |
| 2001-07-11 | 297.40 |
| 2001-07-12 | 300.80 |
| 2001-07-13 | 301.65 |
| 2001-07-16 | 302.01 |
| 2001-07-17 | 297.74 |
| 2001-07-18 | 295.77 |
| 2001-07-19 | 291.53 |
| 2001-07-20 | 291.00 |
| 2001-07-23 | 284.94 |
| 2001-07-24 | 280.94 |
| 2001-07-25 | 278.68 |
| 2001-07-26 | 282.31 |
| 2001-07-27 | 284.92 |
| 2001-07-30 | 280.93 |
| 2001-07-31 | 285.79 |
| 2001-08-01 | 293.10 |
| 2001-08-02 | 298.21 |
| 2001-08-03 | 297.35 |
| 2001-08-06 | 297.06 |
| 2001-08-07 | 295.73 |
| 2001-08-08 | 293.46 |
| 2001-08-09 | 287.80 |
| 2001-08-10 | 286.57 |
| 2001-08-13 | 284.23 |
| 2001-08-14 | 284.67 |
| 2001-08-15 | 292.61 |
| 2001-08-16 | 289.40 |
| 2001-08-17 | 292.15 |
| 2001-08-20 | 287.50 |
| 2001-08-21 | 291.25 |
| 2001-08-22 | 292.56 |
| 2001-08-23 | 292.53 |
| 2001-08-24 | 294.86 |
| 2001-08-27 | 298.68 |
| 2001-08-28 | 295.96 |
| 2001-08-29 | 294.50 |
| 2001-08-30 | 292.98 |
| 2001-08-31 | 287.03 |
| 2001-09-03 | . |
| 2001-09-04 | 284.97 |
| 2001-09-05 | 286.50 |
| 2001-09-06 | 284.14 |
| 2001-09-07 | 282.77 |
| 2001-09-10 | 272.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 254.89 |
| 2001-09-18 | 260.04 |
| 2001-09-19 | 259.34 |
| 2001-09-20 | 251.85 |
| 2001-09-21 | 238.50 |
| 2001-09-24 | 241.76 |
| 2001-09-25 | 249.71 |
| 2001-09-26 | 247.46 |
| 2001-09-27 | 246.60 |
| 2001-09-28 | 252.20 |
| 2001-10-01 | 256.35 |
| 2001-10-02 | 254.48 |
| 2001-10-03 | 254.86 |
| 2001-10-04 | 257.95 |
| 2001-10-05 | 263.23 |
| 2001-10-08 | 259.04 |
| 2001-10-09 | 257.77 |
| 2001-10-10 | 253.59 |
| 2001-10-11 | 259.09 |
| 2001-10-12 | 266.05 |
| 2001-10-15 | 268.01 |
| 2001-10-16 | 271.53 |
| 2001-10-17 | 270.77 |
| 2001-10-18 | 266.03 |
| 2001-10-19 | 264.90 |
| 2001-10-22 | 262.08 |
| 2001-10-23 | 262.72 |
| 2001-10-24 | 266.48 |
| 2001-10-25 | 268.15 |
| 2001-10-26 | 268.57 |
| 2001-10-29 | 268.89 |
| 2001-10-30 | 268.29 |
| 2001-10-31 | 262.54 |
| 2001-11-01 | 264.99 |
| 2001-11-02 | 264.56 |
| 2001-11-05 | 264.00 |
| 2001-11-06 | 268.45 |
| 2001-11-07 | 265.73 |
| 2001-11-08 | 265.70 |
| 2001-11-09 | 265.22 |
| 2001-11-12 | 269.94 |
| 2001-11-13 | 267.84 |
| 2001-11-14 | 272.14 |
| 2001-11-15 | 280.20 |
| 2001-11-16 | 275.88 |
| 2001-11-19 | 277.50 |
| 2001-11-20 | 280.90 |
| 2001-11-21 | 275.26 |
| 2001-11-22 | . |
| 2001-11-23 | 276.17 |
| 2001-11-26 | 280.07 |
| 2001-11-27 | 284.27 |
| 2001-11-28 | 280.19 |
| 2001-11-29 | 276.38 |
| 2001-11-30 | 279.13 |
| 2001-12-03 | 276.64 |
| 2001-12-04 | 278.53 |
| 2001-12-05 | 279.49 |
| 2001-12-06 | 282.51 |
| 2001-12-07 | 279.44 |
| 2001-12-10 | 277.64 |
| 2001-12-11 | 275.76 |
| 2001-12-12 | 278.14 |
| 2001-12-13 | 273.88 |
| 2001-12-14 | 268.68 |
| 2001-12-17 | 265.66 |
| 2001-12-18 | 266.48 |
| 2001-12-19 | 267.92 |
| 2001-12-20 | 267.55 |
| 2001-12-21 | 268.23 |
| 2001-12-24 | 270.60 |
| 2001-12-25 | . |
| 2001-12-26 | 267.92 |
| 2001-12-27 | 271.52 |
| 2001-12-28 | 274.01 |
| 2001-12-31 | 275.06 |
| 2002-01-01 | . |
| 2002-01-02 | 276.65 |
| 2002-01-03 | 276.86 |
| 2002-01-04 | 282.16 |
| 2002-01-07 | 286.20 |
| 2002-01-08 | 283.28 |
| 2002-01-09 | 283.47 |
| 2002-01-10 | 283.21 |
| 2002-01-11 | 280.64 |
| 2002-01-14 | 279.58 |
| 2002-01-15 | 274.67 |
| 2002-01-16 | 274.53 |
| 2002-01-17 | 271.97 |
| 2002-01-18 | 275.68 |
| 2002-01-21 | . |
| 2002-01-22 | 280.67 |
| 2002-01-23 | 282.07 |
| 2002-01-24 | 283.50 |
| 2002-01-25 | 284.76 |
| 2002-01-28 | 284.85 |
| 2002-01-29 | 281.89 |
| 2002-01-30 | 278.37 |
| 2002-01-31 | 278.83 |
| 2002-02-01 | 281.32 |
| 2002-02-04 | 286.26 |
| 2002-02-05 | 286.46 |
| 2002-02-06 | 286.81 |
| 2002-02-07 | 285.06 |
| 2002-02-08 | 286.51 |
| 2002-02-11 | 289.51 |
| 2002-02-12 | 291.92 |
| 2002-02-13 | 295.85 |
| 2002-02-14 | 303.43 |
| 2002-02-15 | 297.63 |
| 2002-02-18 | . |
| 2002-02-19 | 291.53 |
| 2002-02-20 | 290.38 |
| 2002-02-21 | 292.97 |
| 2002-02-22 | 290.73 |
| 2002-02-25 | 291.53 |
| 2002-02-26 | 291.97 |
| 2002-02-27 | 297.23 |
| 2002-02-28 | 301.45 |
| 2002-03-01 | 301.95 |
| 2002-03-04 | 309.50 |
| 2002-03-05 | 310.45 |
| 2002-03-06 | 308.71 |
| 2002-03-07 | 315.95 |
| 2002-03-08 | 315.78 |
| 2002-03-11 | 315.49 |
| 2002-03-12 | 312.73 |
| 2002-03-13 | 307.15 |
| 2002-03-14 | 304.37 |
| 2002-03-15 | 305.37 |
| 2002-03-18 | 304.46 |
| 2002-03-19 | 307.62 |
| 2002-03-20 | 308.93 |
| 2002-03-21 | 305.72 |
| 2002-03-22 | 301.19 |
| 2002-03-25 | 298.36 |
| 2002-03-26 | 296.03 |
| 2002-03-27 | 301.83 |
| 2002-03-28 | 305.02 |
| 2002-03-29 | . |
| 2002-04-01 | 301.97 |
| 2002-04-02 | 305.55 |
| 2002-04-03 | 308.73 |
| 2002-04-04 | 312.84 |
| 2002-04-05 | 315.51 |
| 2002-04-08 | 316.25 |
| 2002-04-09 | 314.05 |
| 2002-04-10 | 317.71 |
| 2002-04-11 | 312.90 |
| 2002-04-12 | 309.92 |
| 2002-04-15 | 309.02 |
| 2002-04-16 | 310.06 |
| 2002-04-17 | 314.33 |
| 2002-04-18 | 316.96 |
| 2002-04-19 | 313.97 |
| 2002-04-22 | 314.19 |
| 2002-04-23 | 312.35 |
| 2002-04-24 | 310.81 |
| 2002-04-25 | 314.13 |
| 2002-04-26 | 308.05 |
| 2002-04-29 | 305.36 |
| 2002-04-30 | 308.23 |
| 2002-05-01 | 309.62 |
| 2002-05-02 | 305.91 |
| 2002-05-03 | 310.89 |
| 2002-05-06 | 313.20 |
| 2002-05-07 | 310.83 |
| 2002-05-08 | 314.18 |
| 2002-05-09 | 317.03 |
| 2002-05-10 | 317.52 |
| 2002-05-13 | 314.29 |
| 2002-05-14 | 311.64 |
| 2002-05-15 | 318.46 |
| 2002-05-16 | 320.76 |
| 2002-05-17 | 325.32 |
| 2002-05-20 | 326.14 |
| 2002-05-21 | 328.49 |
| 2002-05-22 | 331.99 |
| 2002-05-23 | 327.73 |
| 2002-05-24 | 328.46 |
| 2002-05-27 | . |
| 2002-05-28 | 331.35 |
| 2002-05-29 | 328.58 |
| 2002-05-30 | 329.51 |
| 2002-05-31 | 327.27 |
| 2002-06-03 | 330.41 |
| 2002-06-04 | 330.98 |
| 2002-06-05 | 327.20 |
| 2002-06-06 | 324.81 |
| 2002-06-07 | 325.35 |
| 2002-06-10 | 323.29 |
| 2002-06-11 | 321.52 |
| 2002-06-12 | 321.14 |
| 2002-06-13 | 323.28 |
| 2002-06-14 | 317.56 |
| 2002-06-17 | 310.28 |
| 2002-06-18 | 316.10 |
| 2002-06-19 | 309.57 |
| 2002-06-20 | 314.95 |
| 2002-06-21 | 315.35 |
| 2002-06-24 | 314.53 |
| 2002-06-25 | 314.21 |
| 2002-06-26 | 308.64 |
| 2002-06-27 | 314.59 |
| 2002-06-28 | 316.42 |
| 2002-07-01 | 319.71 |
| 2002-07-02 | 320.19 |
| 2002-07-03 | 327.59 |
| 2002-07-04 | . |
| 2002-07-05 | 323.91 |
| 2002-07-08 | 336.13 |
| 2002-07-09 | 335.07 |
| 2002-07-10 | 329.29 |
| 2002-07-11 | 323.77 |
| 2002-07-12 | 323.98 |
| 2002-07-15 | 321.78 |
| 2002-07-16 | 313.88 |
| 2002-07-17 | 305.47 |
| 2002-07-18 | 312.40 |
| 2002-07-19 | 314.82 |
| 2002-07-22 | 312.39 |
| 2002-07-23 | 309.58 |
| 2002-07-24 | 299.58 |
| 2002-07-25 | 297.94 |
| 2002-07-26 | 290.26 |
| 2002-07-29 | 290.43 |
| 2002-07-30 | 295.19 |
| 2002-07-31 | 292.26 |
| 2002-08-01 | 286.51 |
| 2002-08-02 | 279.76 |
| 2002-08-05 | 270.33 |
| 2002-08-06 | 261.16 |
| 2002-08-07 | 275.27 |
| 2002-08-08 | 277.70 |
| 2002-08-09 | 285.48 |
| 2002-08-12 | 283.93 |
| 2002-08-13 | 279.52 |
| 2002-08-14 | 279.23 |
| 2002-08-15 | 282.61 |
| 2002-08-16 | 282.41 |
| 2002-08-19 | 279.17 |
| 2002-08-20 | 282.12 |
| 2002-08-21 | 283.66 |
| 2002-08-22 | 287.59 |
| 2002-08-23 | 290.28 |
| 2002-08-26 | 290.36 |
| 2002-08-27 | 292.08 |
| 2002-08-28 | 291.33 |
| 2002-08-29 | 286.69 |
| 2002-08-30 | 284.43 |
| 2002-09-02 | . |
| 2002-09-03 | 280.21 |
| 2002-09-04 | 271.34 |
| 2002-09-05 | 272.91 |
| 2002-09-06 | 270.51 |
| 2002-09-09 | 274.38 |
| 2002-09-10 | 275.81 |
| 2002-09-11 | 279.72 |
| 2002-09-12 | 281.38 |
| 2002-09-13 | 278.50 |
| 2002-09-16 | 277.51 |
| 2002-09-17 | 280.21 |
| 2002-09-18 | 276.37 |
| 2002-09-19 | 277.78 |
| 2002-09-20 | 273.55 |
| 2002-09-23 | 270.23 |
| 2002-09-24 | 267.03 |
| 2002-09-25 | 265.16 |
| 2002-09-26 | 269.97 |
| 2002-09-27 | 275.83 |
| 2002-09-30 | 273.35 |
| 2002-10-01 | 272.19 |
| 2002-10-02 | 273.10 |
| 2002-10-03 | 267.85 |
| 2002-10-04 | 269.20 |
| 2002-10-07 | 262.65 |
| 2002-10-08 | 260.40 |
| 2002-10-09 | 256.08 |
| 2002-10-10 | 255.37 |
| 2002-10-11 | 261.69 |
| 2002-10-14 | 265.35 |
| 2002-10-15 | 267.05 |
| 2002-10-16 | 270.89 |
| 2002-10-17 | 272.45 |
| 2002-10-18 | 276.18 |
| 2002-10-21 | 273.77 |
| 2002-10-22 | 268.40 |
| 2002-10-23 | 272.85 |
| 2002-10-24 | 270.83 |
| 2002-10-25 | 269.79 |
| 2002-10-28 | 271.87 |
| 2002-10-29 | 271.31 |
| 2002-10-30 | 265.96 |
| 2002-10-31 | 270.71 |
| 2002-11-01 | 268.72 |
| 2002-11-04 | 273.26 |
| 2002-11-05 | 276.89 |
| 2002-11-06 | 278.75 |
| 2002-11-07 | 280.68 |
| 2002-11-08 | 278.04 |
| 2002-11-11 | 273.87 |
| 2002-11-12 | 274.75 |
| 2002-11-13 | 273.62 |
| 2002-11-14 | 268.91 |
| 2002-11-15 | 273.39 |
| 2002-11-18 | 268.53 |
| 2002-11-19 | 264.64 |
| 2002-11-20 | 268.80 |
| 2002-11-21 | 273.42 |
| 2002-11-22 | 278.19 |
| 2002-11-25 | 278.75 |
| 2002-11-26 | 275.16 |
| 2002-11-27 | 272.39 |
| 2002-11-28 | . |
| 2002-11-29 | 284.14 |
| 2002-12-02 | 282.64 |
| 2002-12-03 | 280.98 |
| 2002-12-04 | 274.90 |
| 2002-12-05 | 276.75 |
| 2002-12-06 | 277.58 |
| 2002-12-09 | 278.15 |
| 2002-12-10 | 275.16 |
| 2002-12-11 | 273.94 |
| 2002-12-12 | 274.67 |
| 2002-12-13 | 274.45 |
| 2002-12-16 | 270.51 |
| 2002-12-17 | 275.88 |
| 2002-12-18 | 272.00 |
| 2002-12-19 | 273.30 |
| 2002-12-20 | 276.62 |
| 2002-12-23 | 280.49 |
| 2002-12-24 | 280.56 |
| 2002-12-25 | . |
| 2002-12-26 | 282.08 |
| 2002-12-27 | 283.89 |
| 2002-12-30 | 283.15 |
| 2002-12-31 | 285.29 |
| 2003-01-01 | . |
| 2003-01-02 | 284.96 |
| 2003-01-03 | 288.06 |
| 2003-01-06 | 290.19 |
| 2003-01-07 | 287.88 |
| 2003-01-08 | 283.97 |
| 2003-01-09 | 284.80 |
| 2003-01-10 | 286.06 |
| 2003-01-13 | 285.76 |
| 2003-01-14 | 289.26 |
| 2003-01-15 | 292.47 |
| 2003-01-16 | 291.14 |
| 2003-01-17 | 292.78 |
| 2003-01-20 | . |
| 2003-01-21 | 290.73 |
| 2003-01-22 | 288.00 |
| 2003-01-23 | 290.25 |
| 2003-01-24 | 291.61 |
| 2003-01-27 | 289.05 |
| 2003-01-28 | 280.80 |
| 2003-01-29 | 280.56 |
| 2003-01-30 | 279.54 |
| 2003-01-31 | 275.97 |
| 2003-02-03 | 276.29 |
| 2003-02-04 | 284.54 |
| 2003-02-05 | 284.48 |
| 2003-02-06 | 283.39 |
| 2003-02-07 | 285.42 |
| 2003-02-10 | 284.47 |
| 2003-02-11 | 283.14 |
| 2003-02-12 | 286.84 |
| 2003-02-13 | 283.39 |
| 2003-02-14 | 282.74 |
| 2003-02-17 | . |
| 2003-02-18 | 289.06 |
| 2003-02-19 | 292.25 |
| 2003-02-20 | 290.12 |
| 2003-02-21 | 287.21 |
| 2003-02-24 | 293.83 |
| 2003-02-25 | 289.50 |
| 2003-02-26 | 291.12 |
| 2003-02-27 | 290.66 |
| 2003-02-28 | 290.27 |
| 2003-03-03 | 295.12 |
| 2003-03-04 | 293.28 |
| 2003-03-05 | 289.77 |
| 2003-03-06 | 287.43 |
| 2003-03-07 | 278.12 |
| 2003-03-10 | 276.60 |
| 2003-03-11 | 269.92 |
| 2003-03-12 | 270.52 |
| 2003-03-13 | 268.46 |
| 2003-03-14 | 275.82 |
| 2003-03-17 | 272.58 |
| 2003-03-18 | 276.96 |
| 2003-03-19 | 276.56 |
| 2003-03-20 | 278.99 |
| 2003-03-21 | 276.16 |
| 2003-03-24 | 281.06 |
| 2003-03-25 | 279.57 |
| 2003-03-26 | 283.36 |
| 2003-03-27 | 282.94 |
| 2003-03-28 | 280.84 |
| 2003-03-31 | 280.22 |
| 2003-04-01 | 277.54 |
| 2003-04-02 | 279.52 |
| 2003-04-03 | 281.20 |
| 2003-04-04 | 281.85 |
| 2003-04-07 | 285.54 |
| 2003-04-08 | 285.10 |
| 2003-04-09 | 282.58 |
| 2003-04-10 | 282.07 |
| 2003-04-11 | 280.63 |
| 2003-04-14 | 278.24 |
| 2003-04-15 | 282.03 |
| 2003-04-16 | 283.53 |
| 2003-04-17 | 282.55 |
| 2003-04-18 | . |
| 2003-04-21 | 283.71 |
| 2003-04-22 | 285.12 |
| 2003-04-23 | 281.82 |
| 2003-04-24 | 278.51 |
| 2003-04-25 | 275.03 |
| 2003-04-28 | 271.48 |
| 2003-04-29 | 275.87 |
| 2003-04-30 | 281.63 |
| 2003-05-01 | 283.99 |
| 2003-05-02 | 281.75 |
| 2003-05-05 | 284.31 |
| 2003-05-06 | 285.82 |
| 2003-05-07 | 285.35 |
| 2003-05-08 | 285.44 |
| 2003-05-09 | 285.76 |
| 2003-05-12 | 290.55 |
| 2003-05-13 | 292.57 |
| 2003-05-14 | 290.94 |
| 2003-05-15 | 287.31 |
| 2003-05-16 | 288.64 |
| 2003-05-19 | 288.95 |
| 2003-05-20 | 286.44 |
| 2003-05-21 | 285.39 |
| 2003-05-22 | 288.76 |
| 2003-05-23 | 292.11 |
| 2003-05-26 | . |
| 2003-05-27 | 287.65 |
| 2003-05-28 | 287.38 |
| 2003-05-29 | 289.54 |
| 2003-05-30 | 289.06 |
| 2003-06-02 | 294.22 |
| 2003-06-03 | 293.79 |
| 2003-06-04 | 296.67 |
| 2003-06-05 | 304.21 |
| 2003-06-06 | 307.76 |
| 2003-06-09 | 308.62 |
| 2003-06-10 | 310.18 |
| 2003-06-11 | 311.69 |
| 2003-06-12 | 312.42 |
| 2003-06-13 | 312.78 |
| 2003-06-16 | 312.44 |
| 2003-06-17 | 316.76 |
| 2003-06-18 | 314.34 |
| 2003-06-19 | 312.90 |
| 2003-06-20 | 315.38 |
| 2003-06-23 | 319.80 |
| 2003-06-24 | 312.36 |
| 2003-06-25 | 316.97 |
| 2003-06-26 | 311.89 |
| 2003-06-27 | 314.93 |
| 2003-06-30 | 314.92 |
| 2003-07-01 | 318.35 |
| 2003-07-02 | 319.76 |
| 2003-07-03 | 319.44 |
| 2003-07-04 | . |
| 2003-07-07 | 324.16 |
| 2003-07-08 | 321.44 |
| 2003-07-09 | 321.95 |
| 2003-07-10 | 325.56 |
| 2003-07-11 | 321.81 |
| 2003-07-14 | 324.68 |
| 2003-07-15 | 323.67 |
| 2003-07-16 | 326.04 |
| 2003-07-17 | 321.39 |
| 2003-07-18 | 320.10 |
| 2003-07-21 | 321.81 |
| 2003-07-22 | 321.43 |
| 2003-07-23 | 333.49 |
| 2003-07-24 | 339.94 |
| 2003-07-25 | 343.36 |
| 2003-07-28 | 348.61 |
| 2003-07-29 | 349.49 |
| 2003-07-30 | 341.17 |
| 2003-07-31 | 338.84 |
| 2003-08-01 | 349.36 |
| 2003-08-04 | 346.51 |
| 2003-08-05 | 343.17 |
| 2003-08-06 | 342.09 |
| 2003-08-07 | 348.38 |
| 2003-08-08 | 348.09 |
| 2003-08-11 | 350.87 |
| 2003-08-12 | 351.34 |
| 2003-08-13 | 360.15 |
| 2003-08-14 | 366.23 |
| 2003-08-15 | 365.37 |
| 2003-08-18 | 373.73 |
| 2003-08-19 | 379.10 |
| 2003-08-20 | 384.17 |
| 2003-08-21 | 388.19 |
| 2003-08-22 | 389.36 |
| 2003-08-25 | 387.27 |
| 2003-08-26 | 389.30 |
| 2003-08-27 | 385.33 |
| 2003-08-28 | 383.87 |
| 2003-08-29 | 385.05 |
| 2003-09-01 | . |
| 2003-09-02 | 396.63 |
| 2003-09-03 | 393.01 |
| 2003-09-04 | 393.43 |
| 2003-09-05 | 388.62 |
| 2003-09-08 | 393.32 |
| 2003-09-09 | 404.26 |
| 2003-09-10 | 399.11 |
| 2003-09-11 | 392.73 |
| 2003-09-12 | 396.43 |
| 2003-09-15 | 397.47 |
| 2003-09-16 | 404.70 |
| 2003-09-17 | 408.64 |
| 2003-09-18 | 409.02 |
| 2003-09-19 | 411.17 |
| 2003-09-22 | 410.94 |
| 2003-09-23 | 409.04 |
| 2003-09-24 | 411.93 |
| 2003-09-25 | 405.03 |
| 2003-09-26 | 401.98 |
| 2003-09-29 | 398.49 |
| 2003-09-30 | 400.27 |
| 2003-10-01 | 399.24 |
| 2003-10-02 | 408.20 |
| 2003-10-03 | 418.63 |
| 2003-10-06 | 427.58 |
| 2003-10-07 | 428.91 |
| 2003-10-08 | 428.01 |
| 2003-10-09 | 435.73 |
| 2003-10-10 | 439.41 |
| 2003-10-13 | 438.59 |
| 2003-10-14 | 443.66 |
| 2003-10-15 | 446.34 |
| 2003-10-16 | 456.82 |
| 2003-10-17 | 452.74 |
| 2003-10-20 | 457.71 |
| 2003-10-21 | 463.75 |
| 2003-10-22 | 464.62 |
| 2003-10-23 | 439.87 |
| 2003-10-24 | 440.80 |
| 2003-10-27 | 443.62 |
| 2003-10-28 | 449.19 |
| 2003-10-29 | 451.64 |
| 2003-10-30 | 456.87 |
| 2003-10-31 | 457.38 |
| 2003-11-03 | 450.53 |
| 2003-11-04 | 455.40 |
| 2003-11-05 | 458.88 |
| 2003-11-06 | 455.48 |
| 2003-11-07 | 456.26 |
| 2003-11-10 | 456.48 |
| 2003-11-11 | 443.83 |
| 2003-11-12 | 438.14 |
| 2003-11-13 | 448.02 |
| 2003-11-14 | 443.19 |
| 2003-11-17 | 427.25 |
| 2003-11-18 | 428.89 |
| 2003-11-19 | 420.71 |
| 2003-11-20 | 422.46 |
| 2003-11-21 | 426.63 |
| 2003-11-24 | 422.26 |
| 2003-11-25 | 432.99 |
| 2003-11-26 | 435.11 |
| 2003-11-27 | . |
| 2003-11-28 | 435.95 |
| 2003-12-01 | 436.58 |
| 2003-12-02 | 446.58 |
| 2003-12-03 | 453.61 |
| 2003-12-04 | 455.79 |
| 2003-12-05 | 457.31 |
| 2003-12-08 | 454.71 |
| 2003-12-09 | 450.48 |
| 2003-12-10 | 450.29 |
| 2003-12-11 | 445.04 |
| 2003-12-12 | 452.08 |
| 2003-12-15 | 466.58 |
| 2003-12-16 | 459.04 |
| 2003-12-17 | 459.51 |
| 2003-12-18 | 457.20 |
| 2003-12-19 | 464.66 |
| 2003-12-22 | 466.29 |
| 2003-12-23 | 466.95 |
| 2003-12-24 | 472.80 |
| 2003-12-25 | . |
| 2003-12-26 | 480.37 |
| 2003-12-29 | 485.67 |
| 2003-12-30 | 493.90 |
| 2003-12-31 | 495.43 |
| 2004-01-01 | . |
| 2004-01-02 | 499.23 |
| 2004-01-05 | 515.49 |
| 2004-01-06 | 517.39 |
| 2004-01-07 | 506.95 |
| 2004-01-08 | 505.61 |
| 2004-01-09 | 503.69 |
| 2004-01-12 | 499.30 |
| 2004-01-13 | 495.39 |
| 2004-01-14 | 502.34 |
| 2004-01-15 | 492.15 |
| 2004-01-16 | 488.44 |
| 2004-01-19 | . |
| 2004-01-20 | 495.36 |
| 2004-01-21 | 499.88 |
| 2004-01-22 | 501.66 |
| 2004-01-23 | 499.25 |
| 2004-01-26 | 496.52 |
| 2004-01-27 | 495.78 |
| 2004-01-28 | 486.11 |
| 2004-01-29 | 474.98 |
| 2004-01-30 | 477.63 |
| 2004-02-02 | 476.43 |
| 2004-02-03 | 473.94 |
| 2004-02-04 | 464.90 |
| 2004-02-05 | 472.10 |
| 2004-02-06 | 474.74 |
| 2004-02-09 | 480.17 |
| 2004-02-10 | 481.08 |
| 2004-02-11 | 481.30 |
| 2004-02-12 | 488.60 |
| 2004-02-13 | 493.51 |
| 2004-02-16 | . |
| 2004-02-17 | 499.12 |
| 2004-02-18 | 501.95 |
| 2004-02-19 | 498.67 |
| 2004-02-20 | 491.20 |
| 2004-02-23 | 491.01 |
| 2004-02-24 | 485.99 |
| 2004-02-25 | 480.51 |
| 2004-02-26 | 480.44 |
| 2004-02-27 | 483.96 |
| 2004-03-01 | 492.15 |
| 2004-03-02 | 494.54 |
| 2004-03-03 | 487.82 |
| 2004-03-04 | 477.25 |
| 2004-03-05 | 482.19 |
| 2004-03-08 | 482.98 |
| 2004-03-09 | 487.55 |
| 2004-03-10 | 478.81 |
| 2004-03-11 | 470.48 |
| 2004-03-12 | 465.95 |
| 2004-03-15 | 473.72 |
| 2004-03-16 | 478.62 |
| 2004-03-17 | 484.65 |
| 2004-03-18 | 490.88 |
| 2004-03-19 | 493.31 |
| 2004-03-22 | 490.08 |
| 2004-03-23 | 490.59 |
| 2004-03-24 | 496.22 |
| 2004-03-25 | 496.74 |
| 2004-03-26 | 506.55 |
| 2004-03-29 | 506.69 |
| 2004-03-30 | 509.37 |
| 2004-03-31 | 518.61 |
| 2004-04-01 | 522.35 |
| 2004-04-02 | 519.34 |
| 2004-04-05 | 517.65 |
| 2004-04-06 | 516.40 |
| 2004-04-07 | 518.08 |
| 2004-04-08 | 519.77 |
| 2004-04-09 | . |
| 2004-04-12 | 517.73 |
| 2004-04-13 | 512.88 |
| 2004-04-14 | 501.92 |
| 2004-04-15 | 493.06 |
| 2004-04-16 | 497.53 |
| 2004-04-19 | 494.47 |
| 2004-04-20 | 495.72 |
| 2004-04-21 | 495.35 |
| 2004-04-22 | 486.14 |
| 2004-04-23 | 489.47 |
| 2004-04-26 | 490.22 |
| 2004-04-27 | 486.29 |
| 2004-04-28 | 482.12 |
| 2004-04-29 | 469.92 |
| 2004-04-30 | 461.68 |
| 2004-05-03 | 458.05 |
| 2004-05-04 | 463.71 |
| 2004-05-05 | 471.09 |
| 2004-05-06 | 459.21 |
| 2004-05-07 | 446.71 |
| 2004-05-10 | 418.85 |
| 2004-05-11 | 422.46 |
| 2004-05-12 | 434.97 |
| 2004-05-13 | 426.06 |
| 2004-05-14 | 421.60 |
| 2004-05-17 | 409.99 |
| 2004-05-18 | 417.92 |
| 2004-05-19 | 433.79 |
| 2004-05-20 | 432.76 |
| 2004-05-21 | 444.16 |
| 2004-05-24 | 449.60 |
| 2004-05-25 | 449.76 |
| 2004-05-26 | 457.63 |
| 2004-05-27 | 461.17 |
| 2004-05-28 | 462.40 |
| 2004-05-31 | . |
| 2004-06-01 | 467.78 |
| 2004-06-02 | 464.13 |
| 2004-06-03 | 451.43 |
| 2004-06-04 | 453.92 |
| 2004-06-07 | 467.70 |
| 2004-06-08 | 470.13 |
| 2004-06-09 | 463.82 |
| 2004-06-10 | 468.52 |
| 2004-06-11 | . |
| 2004-06-14 | 468.25 |
| 2004-06-15 | 461.80 |
| 2004-06-16 | 464.28 |
| 2004-06-17 | 464.41 |
| 2004-06-18 | 467.13 |
| 2004-06-21 | 473.22 |
| 2004-06-22 | 472.73 |
| 2004-06-23 | 474.92 |
| 2004-06-24 | 485.91 |
| 2004-06-25 | 485.70 |
| 2004-06-28 | 487.63 |
| 2004-06-29 | 481.77 |
| 2004-06-30 | 483.31 |
| 2004-07-01 | 487.13 |
| 2004-07-02 | 489.47 |
| 2004-07-05 | . |
| 2004-07-06 | 489.21 |
| 2004-07-07 | 494.09 |
| 2004-07-08 | 495.86 |
| 2004-07-09 | 498.24 |
| 2004-07-12 | 503.15 |
| 2004-07-13 | 504.89 |
| 2004-07-14 | 497.78 |
| 2004-07-15 | 498.58 |
| 2004-07-16 | 505.47 |
| 2004-07-19 | 509.30 |
| 2004-07-20 | 502.31 |
| 2004-07-21 | 494.85 |
| 2004-07-22 | 491.35 |
| 2004-07-23 | 483.35 |
| 2004-07-26 | 478.06 |
| 2004-07-27 | 469.77 |
| 2004-07-28 | 472.48 |
| 2004-07-29 | 470.45 |
| 2004-07-30 | 482.91 |
| 2004-08-02 | 488.55 |
| 2004-08-03 | 487.58 |
| 2004-08-04 | 482.32 |
| 2004-08-05 | 485.66 |
| 2004-08-06 | 489.54 |
| 2004-08-09 | 485.30 |
| 2004-08-10 | 483.27 |
| 2004-08-11 | 487.01 |
| 2004-08-12 | 485.40 |
| 2004-08-13 | 483.40 |
| 2004-08-16 | 485.04 |
| 2004-08-17 | 486.48 |
| 2004-08-18 | 486.81 |
| 2004-08-19 | 494.88 |
| 2004-08-20 | 498.79 |
| 2004-08-23 | 500.84 |
| 2004-08-24 | 493.70 |
| 2004-08-25 | 493.69 |
| 2004-08-26 | 494.11 |
| 2004-08-27 | 496.59 |
| 2004-08-30 | 492.74 |
| 2004-08-31 | 496.56 |
| 2004-09-01 | 498.42 |
| 2004-09-02 | 498.63 |
| 2004-09-03 | 492.45 |
| 2004-09-06 | . |
| 2004-09-07 | 501.86 |
| 2004-09-08 | 498.29 |
| 2004-09-09 | 492.97 |
| 2004-09-10 | 498.40 |
| 2004-09-13 | 496.47 |
| 2004-09-14 | 501.20 |
| 2004-09-15 | 493.30 |
| 2004-09-16 | 497.01 |
| 2004-09-17 | 497.97 |
| 2004-09-20 | 503.92 |
| 2004-09-21 | 505.33 |
| 2004-09-22 | 508.68 |
| 2004-09-23 | 513.39 |
| 2004-09-24 | 505.40 |
| 2004-09-27 | 503.25 |
| 2004-09-28 | 506.50 |
| 2004-09-29 | 516.75 |
| 2004-09-30 | 526.17 |
| 2004-10-01 | 530.73 |
| 2004-10-04 | 535.41 |
| 2004-10-05 | 537.23 |
| 2004-10-06 | 539.39 |
| 2004-10-07 | 543.46 |
| 2004-10-08 | 549.26 |
| 2004-10-11 | 551.41 |
| 2004-10-12 | 547.81 |
| 2004-10-13 | 535.13 |
| 2004-10-14 | 518.17 |
| 2004-10-15 | 525.04 |
| 2004-10-18 | 519.45 |
| 2004-10-19 | 517.72 |
| 2004-10-20 | 508.31 |
| 2004-10-21 | 513.47 |
| 2004-10-22 | 522.38 |
| 2004-10-25 | 518.51 |
| 2004-10-26 | 519.78 |
| 2004-10-27 | 523.90 |
| 2004-10-28 | 533.52 |
| 2004-10-29 | 521.86 |
| 2004-11-01 | 519.54 |
| 2004-11-02 | 524.00 |
| 2004-11-03 | 530.08 |
| 2004-11-04 | 537.32 |
| 2004-11-05 | 541.47 |
| 2004-11-08 | 536.67 |
| 2004-11-09 | 537.11 |
| 2004-11-10 | 536.22 |
| 2004-11-11 | 538.28 |
| 2004-11-12 | 545.44 |
| 2004-11-15 | 553.39 |
| 2004-11-16 | 548.93 |
| 2004-11-17 | 553.85 |
| 2004-11-18 | 553.97 |
| 2004-11-19 | 559.77 |
| 2004-11-22 | 550.93 |
| 2004-11-23 | 559.42 |
| 2004-11-24 | 564.73 |
| 2004-11-25 | . |
| 2004-11-26 | 579.11 |
| 2004-11-29 | 580.36 |
| 2004-11-30 | 576.25 |
| 2004-12-01 | 570.65 |
| 2004-12-02 | 578.77 |
| 2004-12-03 | 575.21 |
| 2004-12-06 | 571.35 |
| 2004-12-07 | 562.02 |
| 2004-12-08 | 542.65 |
| 2004-12-09 | 532.92 |
| 2004-12-10 | 533.93 |
| 2004-12-13 | 540.86 |
| 2004-12-14 | 546.75 |
| 2004-12-15 | 551.25 |
| 2004-12-16 | 549.51 |
| 2004-12-17 | 552.28 |
| 2004-12-20 | 558.11 |
| 2004-12-21 | 559.76 |
| 2004-12-22 | 563.72 |
| 2004-12-23 | 565.20 |
| 2004-12-24 | . |
| 2004-12-27 | 572.04 |
| 2004-12-28 | 573.86 |
| 2004-12-29 | 569.50 |
| 2004-12-30 | 576.31 |
| 2004-12-31 | 577.49 |
| 2005-01-03 | 573.66 |
| 2005-01-04 | 565.33 |
| 2005-01-05 | 559.61 |
| 2005-01-06 | 558.80 |
| 2005-01-07 | 560.63 |
| 2005-01-10 | 562.97 |
| 2005-01-11 | 570.11 |
| 2005-01-12 | 576.94 |
| 2005-01-13 | 573.34 |
| 2005-01-14 | 570.63 |
| 2005-01-17 | . |
| 2005-01-18 | 575.66 |
| 2005-01-19 | 582.27 |
| 2005-01-20 | 573.80 |
| 2005-01-21 | 574.90 |
| 2005-01-24 | 583.31 |
| 2005-01-25 | 582.43 |
| 2005-01-26 | 593.81 |
| 2005-01-27 | 598.37 |
#2005-01-28| 594.48
#2005-01-31| 597.19
#2005-02-01| 600.47
#2005-02-02| 609.85
#2005-02-03| 611.05
#2005-02-04| 610.55
#2005-02-07| 610.14
#2005-02-08| 605.15
#2005-02-09| 604.91
#2005-02-10| 610.92
#2005-02-11| 613.51
#2005-02-14| 621.88
#2005-02-15| 625.59
#2005-02-16| 625.76
#2005-02-17| 634.71
#2005-02-18| 637.33
#2005-02-21| .
#2005-02-22| 640.58
#2005-02-23| 639.45
#2005-02-24| 639.36
#2005-02-25| 649.35
#2005-02-28| 675.83
#2005-03-01| 677.00
#2005-03-02| 667.31
#2005-03-03| 668.24
#2005-03-04| 675.78
#2005-03-07| 681.15
#2005-03-08| 678.77
#2005-03-09| 685.32
#2005-03-10| 680.35
#2005-03-11| 677.03
#2005-03-14| 675.54
#2005-03-15| 673.13
#2005-03-16| 675.84
#2005-03-17| 672.47
#2005-03-18| 676.28
#2005-03-21| 675.74
#2005-03-22| 675.07
#2005-03-23| 657.89
#2005-03-24| 646.05
#2005-03-25| .
#2005-03-28| 644.88
#2005-03-29| 630.24
#2005-03-30| 622.08
#2005-03-31| 634.95
#2005-04-01| 642.96
#2005-04-04| 634.60
#2005-04-05| 634.22
#2005-04-06| 627.70
#2005-04-07| 631.72
#2005-04-08| 639.28
#2005-04-11| 631.90
#2005-04-12| 631.78
#2005-04-13| 635.43
#2005-04-14| 613.66
#2005-04-15| 597.06
#2005-04-18| 579.10
#2005-04-19| 594.92
#2005-04-20| 603.43
#2005-04-21| 601.64
#2005-04-22| 611.87
#2005-04-25| 611.48
#2005-04-26| 606.48
#2005-04-27| 604.44
#2005-04-28| 597.56
#2005-04-29| 597.65
#2005-05-02| 603.46
#2005-05-03| 596.38
#2005-05-04| 601.12
#2005-05-05| 608.11
#2005-05-06| 610.34
#2005-05-09| 613.70
#2005-05-10| 611.62
#2005-05-11| 603.37
#2005-05-12| 595.64
#2005-05-13| 581.88
#2005-05-16| 565.63
#2005-05-17| 564.68
#2005-05-18| 569.02
#2005-05-19| 581.29
#2005-05-20| 571.83
#2005-05-23| 578.36
#2005-05-24| 581.65
#2005-05-25| 572.27
#2005-05-26| 569.14
#2005-05-27| 578.20
#2005-05-30| .
#2005-05-31| 584.18
#2005-06-01| 585.71
#2005-06-02| 591.82
#2005-06-03| 599.62
#2005-06-06| 607.19
#2005-06-07| 605.61
#2005-06-08| 601.75
#2005-06-09| 594.80
#2005-06-10| 596.22
#2005-06-13| 594.22
#2005-06-14| 598.05
#2005-06-15| 602.34
#2005-06-16| 612.46
#2005-06-17| 631.86
#2005-06-20| 630.05
#2005-06-21| 630.58
#2005-06-22| 626.65
#2005-06-23| 618.90
#2005-06-24| 613.67
#2005-06-27| 608.63
#2005-06-28| 616.55
#2005-06-29| 613.80
#2005-06-30| 614.10
#2005-07-01| 606.93
#2005-07-04| .
#2005-07-05| 606.45
#2005-07-06| 606.47
#2005-07-07| 605.57
#2005-07-08| 604.02
#2005-07-11| 615.72
#2005-07-12| 617.30
#2005-07-13| 611.92
#2005-07-14| 616.39
#2005-07-15| 614.09
#2005-07-18| 615.55
#2005-07-19| 607.97
#2005-07-20| 619.46
#2005-07-21| 636.70
#2005-07-22| 640.28
#2005-07-25| 640.71
#2005-07-26| 635.73
#2005-07-27| 638.08
#2005-07-28| 638.78
#2005-07-29| 648.00
#2005-08-01| 652.20
#2005-08-02| 653.86
#2005-08-03| 662.48
#2005-08-04| 663.66
#2005-08-05| 653.12
#2005-08-08| 658.95
#2005-08-09| 668.56
#2005-08-10| 682.41
#2005-08-11| 696.34
#2005-08-12| 702.86
#2005-08-15| 707.47
#2005-08-16| 708.61
#2005-08-17| 699.92
#2005-08-18| 688.42
#2005-08-19| 689.71
#2005-08-22| 709.01
#2005-08-23| 703.42
#2005-08-24| 694.18
#2005-08-25| 681.50
#2005-08-26| 695.16
#2005-08-29| 677.84
#2005-08-30| 687.42
#2005-08-31| 688.61
#2005-09-01| 710.12
#2005-09-02| 713.55
#2005-09-05| .
#2005-09-06| 712.86
#2005-09-07| 716.13
#2005-09-08| 705.09
#2005-09-09| 715.16
#2005-09-12| 718.76
#2005-09-13| 718.66
#2005-09-14| 724.65
#2005-09-15| 733.49
#2005-09-16| 738.27
#2005-09-19| 745.56
#2005-09-20| 759.23
#2005-09-21| 752.68
#2005-09-22| 761.98
#2005-09-23| 756.36
#2005-09-26| 776.80
#2005-09-27| 779.19
#2005-09-28| 794.96
#2005-09-29| 823.09
#2005-09-30| 802.54
#2005-10-03| 799.63
#2005-10-04| 787.69
#2005-10-05| 769.07
#2005-10-06| 752.75
#2005-10-07| 759.02
#2005-10-10| 762.35
#2005-10-11| 766.75
#2005-10-12| 769.43
#2005-10-13| 752.42
#2005-10-14| 741.17
#2005-10-17| 735.23
#2005-10-18| 753.24
#2005-10-19| 733.85
#2005-10-20| 734.62
#2005-10-21| 729.49
#2005-10-24| 720.34
#2005-10-25| 736.65
#2005-10-26| 744.14
#2005-10-27| 753.03
#2005-10-28| 741.86
#2005-10-31| 753.62
#2005-11-01| 757.24
#2005-11-02| 759.79
#2005-11-03| 767.84
#2005-11-04| 758.07
#2005-11-07| 757.75
#2005-11-08| 782.72
#2005-11-09| 767.21
#2005-11-10| 763.51
#2005-11-11| 763.97
#2005-11-14| 762.66
#2005-11-15| 757.01
#2005-11-16| 761.16
#2005-11-17| 768.49
#2005-11-18| 775.78
#2005-11-21| 778.76
#2005-11-22| 778.38
#2005-11-23| 779.52
#2005-11-24| .
#2005-11-25| 779.01
#2005-11-28| 784.77
#2005-11-29| 782.80
#2005-11-30| 781.68
#2005-12-01| 774.38
#2005-12-02| 796.55
#2005-12-05| 806.81
#2005-12-06| 802.40
#2005-12-07| 801.92
#2005-12-08| 792.30
#2005-12-09| 809.85
#2005-12-12| 827.62
#2005-12-13| 838.51
#2005-12-14| 838.78
#2005-12-15| 825.16
#2005-12-16| 819.60
#2005-12-19| 823.78
#2005-12-20| 831.12
#2005-12-21| 833.42
#2005-12-22| 838.30
#2005-12-23| 840.94
#2005-12-26| .
#2005-12-27| 833.62
#2005-12-28| 842.56
#2005-12-29| 849.07
#2005-12-30| 844.99
#2006-01-02| .
#2006-01-03| 858.21
#2006-01-04| 887.23
#2006-01-05| 883.27
#2006-01-06| 883.55
#2006-01-09| 898.24
#2006-01-10| 888.76
#2006-01-11| 890.00
#2006-01-12| 891.52
#2006-01-13| 885.80
#2006-01-16| .
#2006-01-17| 877.86
#2006-01-18| 850.11
#2006-01-19| 876.99
#2006-01-20| 886.99
#2006-01-23| 877.06
#2006-01-24| 887.33
#2006-01-25| 896.30
#2006-01-26| 901.77
#2006-01-27| 922.62
#2006-01-30| 939.18
#2006-01-31| 940.39
#2006-02-01| 946.95
#2006-02-02| 937.63
#2006-02-03| 932.18
#2006-02-06| 941.39
#2006-02-07| 943.48
#2006-02-08| 900.90
#2006-02-09| 902.81
#2006-02-10| 901.61
#2006-02-13| 866.27
#2006-02-14| 880.11
#2006-02-15| 881.10
#2006-02-16| 873.99
#2006-02-17| 860.47
#2006-02-20| .
#2006-02-21| 887.55
#2006-02-22| 892.40
#2006-02-23| 910.83
#2006-02-24| 906.54
#2006-02-27| 925.15
#2006-02-28| 917.64
#2006-03-01| 910.02
#2006-03-02| 902.73
#2006-03-03| 899.05
#2006-03-06| 900.81
#2006-03-07| 886.84
#2006-03-08| 871.15
#2006-03-09| 882.28
#2006-03-10| 871.34
#2006-03-13| 888.43
#2006-03-14| 890.16
#2006-03-15| 895.00
#2006-03-16| 896.21
#2006-03-17| 901.28
#2006-03-20| 915.43
#2006-03-21| 909.87
#2006-03-22| 921.47
#2006-03-23| 916.19
#2006-03-24| 924.02
#2006-03-27| 940.25
#2006-03-28| 951.33
#2006-03-29| 942.47
#2006-03-30| 966.45
#2006-03-31| 969.98
#2006-04-03| 986.40
#2006-04-04| 995.28
#2006-04-05| 992.84
#2006-04-06|1003.39
#2006-04-07|1002.31
#2006-04-10| 995.42
#2006-04-11|1010.54
#2006-04-12| 989.27
#2006-04-13| 985.94
#2006-04-14| .
#2006-04-17| 990.14
#2006-04-18|1013.34
#2006-04-19|1033.87
#2006-04-20|1026.07
#2006-04-21|1013.05
#2006-04-24|1022.80
#2006-04-25|1026.33
#2006-04-26|1037.73
#2006-04-27|1030.84
#2006-04-28|1007.58
#2006-05-01|1035.46
#2006-05-02|1036.80
#2006-05-03|1048.06
#2006-05-04|1031.44
#2006-05-05|1047.07
#2006-05-08|1078.03
#2006-05-09|1075.85
#2006-05-10|1081.78
#2006-05-11|1089.73
#2006-05-12|1082.22
#2006-05-15|1048.62
#2006-05-16|1018.66
#2006-05-17|1034.73
#2006-05-18|1002.82
#2006-05-19| 988.60
#2006-05-22| 955.53
#2006-05-23| 942.93
#2006-05-24| 964.95
#2006-05-25| 951.13
#2006-05-26| 981.77
#2006-05-29| .
#2006-05-30|1002.42
#2006-05-31| 966.27
#2006-06-01| 967.39
#2006-06-02| 976.33
#2006-06-05| 979.24
#2006-06-06| 942.62
#2006-06-07| 921.27
#2006-06-08| 875.75
#2006-06-09| 893.15
#2006-06-12| 889.33
#2006-06-13| 841.13
#2006-06-14| 850.03
#2006-06-15| 865.88
#2006-06-16| 907.40
#2006-06-19| 886.87
#2006-06-20| 873.01
#2006-06-21| 883.33
#2006-06-22| 911.70
#2006-06-23| 899.87
#2006-06-26| 906.55
#2006-06-27| 921.26
#2006-06-28| 896.19
#2006-06-29| 911.79
#2006-06-30| 956.54
#2006-07-03| 965.96
#2006-07-04| .
#2006-07-05| 958.33
#2006-07-06| 960.10
#2006-07-07| 972.45
#2006-07-10| 974.69
#2006-07-11| 967.80
#2006-07-12| 972.68
#2006-07-13| 963.75
#2006-07-14| 931.28
#2006-07-17| 923.71
#2006-07-18| 892.39
#2006-07-19| 893.89
#2006-07-20| 935.67
#2006-07-21| 922.92
#2006-07-24| 896.96
#2006-07-25| 911.25
#2006-07-26| 910.58
#2006-07-27| 932.13
#2006-07-28| 940.24
#2006-07-31| 945.02
#2006-08-01| 941.48
#2006-08-02| 944.02
#2006-08-03| 948.73
#2006-08-04| 945.83
#2006-08-07| 934.45
#2006-08-08| 944.60
#2006-08-09| 944.28
#2006-08-10| 943.81
#2006-08-11| 937.83
#2006-08-14| 936.88
#2006-08-15| 933.67
#2006-08-16| 944.05
#2006-08-17| 963.78
#2006-08-18| 963.49
#2006-08-21| 967.19
#2006-08-22| 982.21
#2006-08-23| 979.35
#2006-08-24| 963.03
#2006-08-25| 951.54
#2006-08-28| 952.68
#2006-08-29| 962.35
#2006-08-30| 952.06
#2006-08-31| 958.81
#2006-09-01| 962.54
#2006-09-04| .
#2006-09-05| 991.65
#2006-09-06| 981.44
#2006-09-07| 967.70
#2006-09-08| 960.19
#2006-09-11| 930.82
#2006-09-12| 895.46
#2006-09-13| 895.10
#2006-09-14| 908.69
#2006-09-15| 895.61
#2006-09-18| 895.28
#2006-09-19| 902.64
#2006-09-20| 886.04
#2006-09-21| 888.54
#2006-09-22| 887.53
#2006-09-25| 881.78
#2006-09-26| 874.95
#2006-09-27| 901.08
#2006-09-28| 908.74
#2006-09-29| 911.40
#2006-10-02| 920.96
#2006-10-03| 913.10
#2006-10-04| 882.55
#2006-10-05| 898.93
#2006-10-06| 894.35
#2006-10-09| 894.05
#2006-10-10| 903.63
#2006-10-11| 895.73
#2006-10-12| 902.76
#2006-10-13| 917.02
#2006-10-16| 940.19
#2006-10-17| 943.58
#2006-10-18| 942.16
#2006-10-19| 948.71
#2006-10-20| 960.44
#2006-10-23| 961.64
#2006-10-24| 953.33
#2006-10-25| 967.94
#2006-10-26| 979.01
#2006-10-27| 974.90
#2006-10-30| 975.48
#2006-10-31| 970.62
#2006-11-01| 974.62
#2006-11-02| 973.31
#2006-11-03| 966.27
#2006-11-06| 970.61
#2006-11-07| 994.32
#2006-11-08| 974.56
#2006-11-09| 967.95
#2006-11-10| 978.65
#2006-11-13| 946.73
#2006-11-14| 952.19
#2006-11-15| 941.08
#2006-11-16| 940.29
#2006-11-17| 936.18
#2006-11-20| 913.89
#2006-11-21| 915.94
#2006-11-22| 948.01
#2006-11-23| .
#2006-11-24| 947.16
#2006-11-27| 953.96
#2006-11-28| 954.89
#2006-11-29| 968.55
#2006-11-30| 985.57
#2006-12-01| 989.48
#2006-12-04| 991.33
#2006-12-05| 996.81
#2006-12-06|1011.61
#2006-12-07|1005.15
#2006-12-08| 999.15
#2006-12-11| 999.49
#2006-12-12| 990.23
#2006-12-13| 992.45
#2006-12-14| 997.79
#2006-12-15|1000.55
#2006-12-18| 996.45
#2006-12-19| 985.26
#2006-12-20|1006.77
#2006-12-21| 999.07
#2006-12-22| 996.12
#2006-12-25| .
#2006-12-26|1010.07
#2006-12-27|1008.32
#2006-12-28|1026.60
#2006-12-29|1025.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1030.56
#2007-01-04| 999.12
#2007-01-05| 973.04
#2007-01-08| 966.33
#2007-01-09| 987.79
#2007-01-10| 959.49
#2007-01-11| 971.86
#2007-01-12| 983.71
#2007-01-15| .
#2007-01-16| 988.97
#2007-01-17| 989.00
#2007-01-18| 991.15
#2007-01-19| 990.67
#2007-01-22|1010.69
#2007-01-23|1022.47
#2007-01-24|1034.02
#2007-01-25|1028.27
#2007-01-26|1028.94
#2007-01-29|1031.13
#2007-01-30|1026.59
#2007-01-31|1030.70
#2007-02-01|1049.01
#2007-02-02|1052.07
#2007-02-05|1040.33
#2007-02-06|1056.02
#2007-02-07|1076.56
#2007-02-08|1063.12
#2007-02-09|1071.29
#2007-02-12|1075.23
#2007-02-13|1087.44
#2007-02-14|1108.47
#2007-02-15|1121.01
#2007-02-16|1119.81
#2007-02-19| .
#2007-02-20|1149.40
#2007-02-21|1147.52
#2007-02-22|1149.79
#2007-02-23|1166.54
#2007-02-26|1198.47
#2007-02-27|1191.82
#2007-02-28|1131.13
#2007-03-01|1136.47
#2007-03-02|1142.94
#2007-03-05|1085.58
#2007-03-06|1130.01
#2007-03-07|1135.10
#2007-03-08|1150.75
#2007-03-09|1148.55
#2007-03-12|1165.62
#2007-03-13|1157.66
#2007-03-14|1120.85
#2007-03-15|1146.06
#2007-03-16|1146.10
#2007-03-19|1160.10
#2007-03-20|1165.61
#2007-03-21|1164.88
#2007-03-22|1195.85
#2007-03-23|1193.20
#2007-03-26|1209.17
#2007-03-27|1213.00
#2007-03-28|1201.74
#2007-03-29|1197.69
#2007-03-30|1192.88
#2007-04-02|1168.62
#2007-04-03|1184.31
#2007-04-04|1207.00
#2007-04-05|1195.41
#2007-04-06| .
#2007-04-09|1186.51
#2007-04-10|1212.92
#2007-04-11|1216.03
#2007-04-12|1221.42
#2007-04-13|1204.36
#2007-04-16|1218.05
#2007-04-17|1214.74
#2007-04-18|1234.17
#2007-04-19|1210.04
#2007-04-20|1208.41
#2007-04-23|1212.97
#2007-04-24|1208.61
#2007-04-25|1206.05
#2007-04-26|1219.12
#2007-04-27|1204.01
#2007-04-30|1206.42
#2007-05-01|1194.71
#2007-05-02|1214.16
#2007-05-03|1215.32
#2007-05-04|1230.82
#2007-05-07|1276.45
#2007-05-08|1274.25
#2007-05-09|1309.37
#2007-05-10|1302.11
#2007-05-11|1287.93
#2007-05-14|1300.72
#2007-05-15|1276.89
#2007-05-16|1271.03
#2007-05-17|1279.67
#2007-05-18|1251.91
#2007-05-21|1266.65
#2007-05-22|1276.51
#2007-05-23|1272.60
#2007-05-24|1254.97
#2007-05-25|1238.71
#2007-05-28| .
#2007-05-29|1272.31
#2007-05-30|1264.10
#2007-05-31|1283.72
#2007-06-01|1311.10
#2007-06-04|1338.10
#2007-06-05|1339.66
#2007-06-06|1351.52
#2007-06-07|1346.37
#2007-06-08|1325.70
#2007-06-11|1314.77
#2007-06-12|1320.33
#2007-06-13|1303.95
#2007-06-14|1323.32
#2007-06-15|1342.44
#2007-06-18|1356.75
#2007-06-19|1366.82
#2007-06-20|1358.02
#2007-06-21|1372.83
#2007-06-22|1374.51
#2007-06-25|1360.75
#2007-06-26|1362.03
#2007-06-27|1326.57
#2007-06-28|1346.93
#2007-06-29|1359.88
#2007-07-02|1381.31
#2007-07-03|1392.27
#2007-07-04| .
#2007-07-05|1411.51
#2007-07-06|1411.91
#2007-07-09|1440.63
#2007-07-10|1444.90
#2007-07-11|1428.56
#2007-07-12|1441.47
#2007-07-13|1458.37
#2007-07-16|1447.28
#2007-07-17|1456.58
#2007-07-18|1447.78
#2007-07-19|1471.62
#2007-07-20|1505.76
#2007-07-23|1511.22
#2007-07-24|1511.56
#2007-07-25|1487.96
#2007-07-26|1451.98
#2007-07-27|1386.19
#2007-07-30|1411.55
#2007-07-31|1412.55
#2007-08-01|1368.41
#2007-08-02|1375.99
#2007-08-03|1388.58
#2007-08-06|1371.98
#2007-08-07|1355.92
#2007-08-08|1359.09
#2007-08-09|1356.10
#2007-08-10|1289.73
#2007-08-13|1297.83
#2007-08-14|1302.40
#2007-08-15|1247.56
#2007-08-16|1201.59
#2007-08-17|1141.91
#2007-08-20|1211.51
#2007-08-21|1241.90
#2007-08-22|1231.78
#2007-08-23|1306.61
#2007-08-24|1291.03
#2007-08-27|1318.74
#2007-08-28|1315.08
#2007-08-29|1284.46
#2007-08-30|1294.88
#2007-08-31|1322.06
#2007-09-03| .
#2007-09-04|1338.74
#2007-09-05|1329.33
#2007-09-06|1349.93
#2007-09-07|1363.38
#2007-09-10|1322.08
#2007-09-11|1334.52
#2007-09-12|1339.89
#2007-09-13|1334.17
#2007-09-14|1362.81
#2007-09-17|1353.15
#2007-09-18|1335.09
#2007-09-19|1416.97
#2007-09-20|1459.32
#2007-09-21|1467.01
#2007-09-24|1508.46
#2007-09-25|1537.98
#2007-09-26|1526.52
#2007-09-27|1548.68
#2007-09-28|1567.69
#2007-10-01|1571.30
#2007-10-02|1590.64
#2007-10-03|1585.61
#2007-10-04|1556.41
#2007-10-05|1571.11
#2007-10-08|1579.42
#2007-10-09|1570.46
#2007-10-10|1588.28
#2007-10-11|1615.87
#2007-10-12|1613.95
#2007-10-15|1623.80
#2007-10-16|1593.35
#2007-10-17|1577.93
#2007-10-18|1612.31
#2007-10-19|1582.77
#2007-10-22|1522.23
#2007-10-23|1548.09
#2007-10-24|1553.16
#2007-10-25|1536.26
#2007-10-26|1581.57
#2007-10-29|1625.74
#2007-10-30|1608.64
#2007-10-31|1595.59
#2007-11-01|1615.10
#2007-11-02|1569.10
#2007-11-05|1528.31
#2007-11-06|1545.71
#2007-11-07|1581.67
#2007-11-08|1535.60
#2007-11-09|1551.53
#2007-11-12|1495.11
#2007-11-13|1496.72
#2007-11-14|1524.80
#2007-11-15|1510.21
#2007-11-16|1480.34
#2007-11-19|1478.21
#2007-11-20|1456.96
#2007-11-21|1426.50
#2007-11-22| .
#2007-11-23|1415.69
#2007-11-26|1476.59
#2007-11-27|1457.91
#2007-11-28|1444.35
#2007-11-29|1476.04
#2007-11-30|1522.45
#2007-12-03|1527.16
#2007-12-04|1496.97
#2007-12-05|1472.83
#2007-12-06|1492.05
#2007-12-07|1520.46
#2007-12-10|1524.14
#2007-12-11|1543.67
#2007-12-12|1518.56
#2007-12-13|1493.49
#2007-12-14|1436.11
#2007-12-17|1373.79
#2007-12-18|1367.72
#2007-12-19|1367.54
#2007-12-20|1359.20
#2007-12-21|1387.24
#2007-12-24|1410.37
#2007-12-25| .
#2007-12-26|1434.13
#2007-12-27|1452.70
#2007-12-28|1447.55
#2007-12-31|1449.45
#2008-01-01| .
#2008-01-02|1465.77
#2008-01-03|1466.42
#2008-01-04|1454.05
#2008-01-07|1412.10
#2008-01-08|1415.66
#2008-01-09|1433.76
#2008-01-10|1430.99
#2008-01-11|1416.64
#2008-01-14|1422.23
#2008-01-15|1414.18
#2008-01-16|1348.88
#2008-01-17|1346.01
#2008-01-18|1330.49
#2008-01-21| .
#2008-01-22|1151.87
#2008-01-23|1229.92
#2008-01-24|1274.01
#2008-01-25|1350.89
#2008-01-28|1330.61
#2008-01-29|1317.80
#2008-01-30|1317.09
#2008-01-31|1351.94
#2008-02-01|1393.27
#2008-02-04|1424.41
#2008-02-05|1410.78
#2008-02-06|1342.86
#2008-02-07|1337.97
#2008-02-08|1313.62
#2008-02-11|1306.73
#2008-02-12|1334.75
#2008-02-13|1326.85
#2008-02-14|1390.77
#2008-02-15|1404.86
#2008-02-18| .
#2008-02-19|1446.13
#2008-02-20|1407.98
#2008-02-21|1447.05
#2008-02-22|1467.61
#2008-02-25|1469.68
#2008-02-26|1463.70
#2008-02-27|1505.72
#2008-02-28|1512.66
#2008-02-29|1509.11
#2008-03-03|1461.88
#2008-03-04|1458.08
#2008-03-05|1461.86
#2008-03-06|1483.93
#2008-03-07|1440.35
#2008-03-10|1367.52
#2008-03-11|1334.14
#2008-03-12|1374.78
#2008-03-13|1370.40
#2008-03-14|1396.51
#2008-03-17|1369.60
#2008-03-18|1338.31
#2008-03-19|1368.49
#2008-03-20|1269.95
#2008-03-21| .
#2008-03-24|1282.81
#2008-03-25|1313.84
#2008-03-26|1350.36
#2008-03-27|1362.44
#2008-03-28|1378.22
#2008-03-31|1351.15
#2008-04-01|1349.04
#2008-04-02|1365.17
#2008-04-03|1404.99
#2008-04-04|1418.05
#2008-04-07|1464.88
#2008-04-08|1454.67
#2008-04-09|1466.10
#2008-04-10|1468.85
#2008-04-11|1475.98
#2008-04-14|1455.37
#2008-04-15|1475.06
#2008-04-16|1517.99
#2008-04-17|1538.77
#2008-04-18|1503.84
#2008-04-21|1566.17
#2008-04-22|1547.18
#2008-04-23|1584.67
#2008-04-24|1564.21
#2008-04-25|1571.98
#2008-04-28|1562.13
#2008-04-29|1561.05
#2008-04-30|1527.82
#2008-05-01|1522.38
#2008-05-02|1544.25
#2008-05-05|1570.05
#2008-05-06|1590.05
#2008-05-07|1617.31
#2008-05-08|1613.09
#2008-05-09|1627.24
#2008-05-12|1631.73
#2008-05-13|1606.20
#2008-05-14|1653.42
#2008-05-15|1676.69
#2008-05-16|1721.96
#2008-05-19|1755.99
#2008-05-20|1761.94
#2008-05-21|1733.36
#2008-05-22|1737.42
#2008-05-23|1725.76
#2008-05-26| .
#2008-05-27|1711.94
#2008-05-28|1667.93
#2008-05-29|1681.37
#2008-05-30|1637.26
#2008-06-02|1681.25
#2008-06-03|1659.10
#2008-06-04|1657.60
#2008-06-05|1611.91
#2008-06-06|1655.66
#2008-06-09|1627.16
#2008-06-10|1579.54
#2008-06-11|1581.34
#2008-06-12|1510.87
#2008-06-13|1547.53
#2008-06-16|1570.08
#2008-06-17|1592.21
#2008-06-18|1610.00
#2008-06-19|1599.33
#2008-06-20|1592.05
#2008-06-23|1583.85
#2008-06-24|1617.29
#2008-06-25|1567.63
#2008-06-26|1573.50
#2008-06-27|1557.33
#2008-06-30|1581.23
#2008-07-01|1576.25
#2008-07-02|1547.22
#2008-07-03|1451.32
#2008-07-04| .
#2008-07-07|1444.92
#2008-07-08|1419.91
#2008-07-09|1433.75
#2008-07-10|1431.34
#2008-07-11|1481.47
#2008-07-14|1480.02
#2008-07-15|1478.81
#2008-07-16|1455.54
#2008-07-17|1431.24
#2008-07-18|1390.53
#2008-07-21|1426.25
#2008-07-22|1455.83
#2008-07-23|1440.45
#2008-07-24|1409.30
#2008-07-25|1371.00
#2008-07-28|1396.56
#2008-07-29|1385.61
#2008-07-30|1407.30
#2008-07-31|1427.70
#2008-08-01|1387.50
#2008-08-04|1340.83
#2008-08-05|1249.61
#2008-08-06|1280.54
#2008-08-07|1269.72
#2008-08-08|1258.94
#2008-08-11|1241.86
#2008-08-12|1223.45
#2008-08-13|1200.73
#2008-08-14|1248.08
#2008-08-15|1219.53
#2008-08-18|1239.83
#2008-08-19|1199.63
#2008-08-20|1238.55
#2008-08-21|1259.94
#2008-08-22|1263.34
#2008-08-25|1270.42
#2008-08-26|1266.34
#2008-08-27|1273.61
#2008-08-28|1291.25
#2008-08-29|1304.79
#2008-09-01| .
#2008-09-02|1232.51
#2008-09-03|1181.12
#2008-09-04|1148.61
#2008-09-05|1111.56
#2008-09-08|1151.65
#2008-09-09|1097.03
#2008-09-10|1057.01
#2008-09-11|1029.94
#2008-09-12|1087.03
#2008-09-15|1084.55
#2008-09-16|1046.91
#2008-09-17|1024.55
#2008-09-18|1015.18
#2008-09-19|1064.33
#2008-09-22|1162.31
#2008-09-23|1136.03
#2008-09-24|1130.13
#2008-09-25|1106.31
#2008-09-26|1078.35
#2008-09-29|1025.92
#2008-09-30| 925.77
#2008-10-01| 965.83
#2008-10-02| 909.84
#2008-10-03| 882.27
#2008-10-06| 800.47
#2008-10-07| 819.17
#2008-10-08| 717.38
#2008-10-09| 744.27
#2008-10-10| 657.22
#2008-10-13| 702.28
#2008-10-14| 783.10
#2008-10-15| 740.59
#2008-10-16| 637.06
#2008-10-17| 640.05
#2008-10-20| 677.73
#2008-10-21| 723.21
#2008-10-22| 679.47
#2008-10-23| 622.34
#2008-10-24| 571.81
#2008-10-27| 545.93
#2008-10-28| 587.93
#2008-10-29| 637.39
#2008-10-30| 696.73
#2008-10-31| 676.85
#2008-11-03| 717.93
#2008-11-04| 732.38
#2008-11-05| 788.12
#2008-11-06| 717.93
#2008-11-07| 675.51
#2008-11-10| 732.82
#2008-11-11| 686.20
#2008-11-12| 669.31
#2008-11-13| 611.25
#2008-11-14| 638.54
#2008-11-17| 619.30
#2008-11-18| 600.83
#2008-11-19| 578.82
#2008-11-20| 520.11
#2008-11-21| 544.92
#2008-11-24| 571.26
#2008-11-25| 616.31
#2008-11-26| 598.57
#2008-11-27| .
#2008-11-28| 656.59
#2008-12-01| 643.67
#2008-12-02| 595.03
#2008-12-03| 605.38
#2008-12-04| 599.23
#2008-12-05| 580.91
#2008-12-08| 617.63
#2008-12-09| 635.02
#2008-12-10| 670.24
#2008-12-11| 678.94
#2008-12-12| 645.56
#2008-12-15| 691.28
#2008-12-16| 678.91
#2008-12-17| 705.45
#2008-12-18| 715.96
#2008-12-19| 689.65
#2008-12-22| 678.84
#2008-12-23| 665.29
#2008-12-24| 662.38
#2008-12-25| .
#2008-12-26| 662.91
#2008-12-29| 677.13
#2008-12-30| 685.95
#2008-12-31| 699.22
#2009-01-01| .
#2009-01-02| 707.66
#2009-01-05| 733.33
#2009-01-06| 734.21
#2009-01-07| 761.33
#2009-01-08| 723.07
#2009-01-09| 733.08
#2009-01-12| 710.43
#2009-01-13| 675.54
#2009-01-14| 680.57
#2009-01-15| 638.76
#2009-01-16| 663.89
#2009-01-19| .
#2009-01-20| 645.25
#2009-01-21| 639.23
#2009-01-22| 643.04
#2009-01-23| 608.60
#2009-01-26| 611.48
#2009-01-27| 653.58
#2009-01-28| 657.30
#2009-01-29| 657.99
#2009-01-30| 637.73
#2009-02-02| 628.78
#2009-02-03| 638.06
#2009-02-04| 648.85
#2009-02-05| 674.09
#2009-02-06| 690.14
#2009-02-09| 711.88
#2009-02-10| 697.21
#2009-02-11| 682.29
#2009-02-12| 677.01
#2009-02-13| 687.66
#2009-02-16| .
#2009-02-17| 652.21
#2009-02-18| 637.31
#2009-02-19| 642.55
#2009-02-20| 630.96
#2009-02-23| 621.18
#2009-02-24| 605.80
#2009-02-25| 603.86
#2009-02-26| 600.47
#2009-02-27| 605.59
#2009-03-02| 585.66
#2009-03-03| 574.63
#2009-03-04| 580.03
#2009-03-05| 599.32
#2009-03-06| 585.13
#2009-03-09| 590.37
#2009-03-10| 598.63
#2009-03-11| 621.70
#2009-03-12| 610.39
#2009-03-13| 638.44
#2009-03-16| 640.31
#2009-03-17| 653.57
#2009-03-18| 641.25
#2009-03-19| 678.02
#2009-03-20| 680.72
#2009-03-23| 710.38
#2009-03-24| 722.92
#2009-03-25| 724.30
#2009-03-26| 735.07
#2009-03-27| 739.64
#2009-03-30| 701.48
#2009-03-31| 695.90
#2009-04-01| 701.05
#2009-04-02| 745.28
#2009-04-03| 761.19
#2009-04-06| 755.98
#2009-04-07| 730.38
#2009-04-08| 708.62
#2009-04-09| 731.33
#2009-04-10| .
#2009-04-13| 750.15
#2009-04-14| 766.36
#2009-04-15| 769.25
#2009-04-16| 771.44
#2009-04-17| 789.04
#2009-04-20| 787.48
#2009-04-21| 759.44
#2009-04-22| 760.22
#2009-04-23| 779.56
#2009-04-24| 779.39
#2009-04-27| 783.78
#2009-04-28| 758.04
#2009-04-29| 770.29
#2009-04-30| 792.76
#2009-05-01| 790.77
#2009-05-04| 816.79
#2009-05-05| 835.09
#2009-05-06| 826.71
#2009-05-07| 875.70
#2009-05-08| 874.03
#2009-05-11| 882.01
#2009-05-12| 869.13
#2009-05-13| 861.42
#2009-05-14| 807.54
#2009-05-15| 828.98
#2009-05-18| 814.90
#2009-05-19| 851.76
#2009-05-20| 874.35
#2009-05-21| 876.60
#2009-05-22| 868.85
#2009-05-25| .
#2009-05-26| 886.30
#2009-05-27| 897.94
#2009-05-28| 885.20
#2009-05-29| 916.81
#2009-06-01| 950.26
#2009-06-02| 978.50
#2009-06-03| 983.57
#2009-06-04| 939.90
#2009-06-05| 977.81
#2009-06-08| 960.84
#2009-06-09| 945.36
#2009-06-10| 981.54
#2009-06-11|1020.98
#2009-06-12|1016.02
#2009-06-15| 979.61
#2009-06-16| 956.59
#2009-06-17| 946.94
#2009-06-18| 922.67
#2009-06-19| 923.63
#2009-06-22| 921.85
#2009-06-23| 882.75
#2009-06-24| 897.93
#2009-06-25| 912.75
#2009-06-26| 924.57
#2009-06-29| 908.74
#2009-06-30| 930.29
#2009-07-01| 914.36
#2009-07-02| 913.83
#2009-07-03| .
#2009-07-06| 872.64
#2009-07-07| 863.26
#2009-07-08| 847.43
#2009-07-09| 847.97
#2009-07-10| 849.08
#2009-07-13| 827.41
#2009-07-14| 867.81
#2009-07-15| 891.25
#2009-07-16| 913.53
#2009-07-17| 913.98
#2009-07-20| 936.62
#2009-07-21| 960.71
#2009-07-22| 975.31
#2009-07-23| 986.07
#2009-07-24| 991.56
#2009-07-27|1007.91
#2009-07-28|1025.39
#2009-07-29|1000.13
#2009-07-30|1003.71
#2009-07-31|1026.07
#2009-08-03|1040.73
#2009-08-04|1057.43
#2009-08-05|1034.98
#2009-08-06|1052.66
#2009-08-07|1030.76
#2009-08-10|1028.74
#2009-08-11|1025.23
#2009-08-12|1021.85
#2009-08-13|1051.88
#2009-08-14|1052.32
#2009-08-17|1008.97
#2009-08-18|1006.27
#2009-08-19|1005.64
#2009-08-20|1017.44
#2009-08-21|1002.70
#2009-08-24|1045.46
#2009-08-25|1034.93
#2009-08-26|1036.14
#2009-08-27|1022.20
#2009-08-28|1035.57
#2009-08-31|1022.90
#2009-09-01|1024.92
#2009-09-02|1000.81
#2009-09-03|1012.13
#2009-09-04|1010.09
#2009-09-07| .
#2009-09-08|1060.06
#2009-09-09|1063.31
#2009-09-10|1070.56
#2009-09-11|1079.96
#2009-09-14|1058.03
#2009-09-15|1058.12
#2009-09-16|1087.37
#2009-09-17|1112.91
#2009-09-18|1090.02
#2009-09-21|1072.69
#2009-09-22|1085.69
#2009-09-23|1094.63
#2009-09-24|1082.28
#2009-09-25|1066.68
#2009-09-28|1042.68
#2009-09-29|1057.18
#2009-09-30|1067.48
#2009-10-01|1054.90
#2009-10-02|1016.14
#2009-10-05|1016.43
#2009-10-06|1044.78
#2009-10-07|1083.28
#2009-10-08|1109.72
#2009-10-09|1111.93
#2009-10-12|1113.72
#2009-10-13|1129.50
#2009-10-14|1145.92
#2009-10-15|1162.90
#2009-10-16|1155.25
#2009-10-19|1163.94
#2009-10-20|1179.19
#2009-10-21|1180.13
#2009-10-22|1166.81
#2009-10-23|1173.81
#2009-10-26|1156.97
#2009-10-27|1124.52
#2009-10-28|1097.40
#2009-10-29|1074.72
#2009-10-30|1090.82
#2009-11-02|1071.70
#2009-11-03|1070.05
#2009-11-04|1084.13
#2009-11-05|1072.24
#2009-11-06|1103.67
#2009-11-09|1125.13
#2009-11-10|1143.38
#2009-11-11|1150.69
#2009-11-12|1153.66
#2009-11-13|1147.25
#2009-11-16|1178.67
#2009-11-17|1172.70
#2009-11-18|1170.76
#2009-11-19|1156.91
#2009-11-20|1140.89
#2009-11-23|1166.48
#2009-11-24|1149.53
#2009-11-25|1172.48
#2009-11-26| .
#2009-11-27|1128.28
#2009-11-30|1164.36
#2009-12-01|1180.95
#2009-12-02|1207.58
#2009-12-03|1222.66
#2009-12-04|1185.94
#2009-12-07|1171.61
#2009-12-08|1173.62
#2009-12-09|1161.15
#2009-12-10|1154.51
#2009-12-11|1161.08
#2009-12-14|1171.30
#2009-12-15|1171.78
#2009-12-16|1160.31
#2009-12-17|1156.25
#2009-12-18|1137.64
#2009-12-21|1137.25
#2009-12-22|1143.88
#2009-12-23|1156.39
#2009-12-24|1173.32
#2009-12-25| .
#2009-12-28|1181.41
#2009-12-29|1201.75
#2009-12-30|1189.14
#2009-12-31|1201.70
#2010-01-01| .
#2010-01-04|1221.67
#2010-01-05|1242.11
#2010-01-06|1262.39
#2010-01-07|1266.93
#2010-01-08|1262.76
#2010-01-11|1297.12
#2010-01-12|1285.88
#2010-01-13|1259.43
#2010-01-14|1282.47
#2010-01-15|1269.32
#2010-01-18| .
#2010-01-19|1252.20
#2010-01-20|1237.52
#2010-01-21|1212.69
#2010-01-22|1187.04
#2010-01-25|1179.14
#2010-01-26|1169.81
#2010-01-27|1135.67
#2010-01-28|1140.59
#2010-01-29|1098.31
#2010-02-01|1084.70
#2010-02-02|1121.79
#2010-02-03|1139.96
#2010-02-04|1112.28
#2010-02-05|1068.29
#2010-02-08|1074.82
#2010-02-09|1076.31
#2010-02-10|1081.74
#2010-02-11|1107.22
#2010-02-12|1119.13
#2010-02-15| .
#2010-02-16|1121.74
#2010-02-17|1154.62
#2010-02-18|1144.64
#2010-02-19|1122.52
#2010-02-22|1158.94
#2010-02-23|1156.84
#2010-02-24|1130.89
#2010-02-25|1110.34
#2010-02-26|1134.87
#2010-03-01|1148.64
#2010-03-02|1160.61
#2010-03-03|1185.37
#2010-03-04|1184.67
#2010-03-05|1198.05
#2010-03-08|1229.53
#2010-03-09|1227.77
#2010-03-10|1225.82
#2010-03-11|1219.36
#2010-03-12|1222.45
#2010-03-15|1212.08
#2010-03-16|1217.10
#2010-03-17|1245.11
#2010-03-18|1241.99
#2010-03-19|1241.45
#2010-03-22|1228.54
#2010-03-23|1237.57
#2010-03-24|1231.08
#2010-03-25|1230.01
#2010-03-26|1227.24
#2010-03-29|1246.55
#2010-03-30|1272.49
#2010-03-31|1255.04
#2010-04-01|1273.33
#2010-04-02| .
#2010-04-05|1275.70
#2010-04-06|1294.57
#2010-04-07|1302.00
#2010-04-08|1288.65
#2010-04-09|1299.96
#2010-04-12|1309.33
#2010-04-13|1284.00
#2010-04-14|1295.42
#2010-04-15|1299.00
#2010-04-16|1282.88
#2010-04-19|1252.25
#2010-04-20|1261.66
#2010-04-21|1266.49
#2010-04-22|1245.12
#2010-04-23|1234.12
#2010-04-26|1244.87
#2010-04-27|1245.31
#2010-04-28|1212.35
#2010-04-29|1202.20
#2010-04-30|1205.97
#2010-05-03|1171.06
#2010-05-04|1134.44
#2010-05-05|1134.49
#2010-05-06|1098.35
#2010-05-07|1084.87
#2010-05-10|1133.09
#2010-05-11|1109.47
#2010-05-12|1109.29
#2010-05-13|1137.67
#2010-05-14|1125.61
#2010-05-17|1070.61
#2010-05-18|1063.30
#2010-05-19|1027.82
#2010-05-20| 997.77
#2010-05-21| 995.79
#2010-05-24|1020.45
#2010-05-25| 969.89
#2010-05-26|1005.16
#2010-05-27|1049.00
#2010-05-28|1061.32
#2010-05-31| .
#2010-06-01|1045.46
#2010-06-02|1021.57
#2010-06-03|1059.00
#2010-06-04|1031.10
#2010-06-07| 982.66
#2010-06-08| 996.01
#2010-06-09|1003.33
#2010-06-10|1028.50
#2010-06-11|1050.70
#2010-06-14|1067.53
#2010-06-15|1063.14
#2010-06-16|1090.77
#2010-06-17|1082.76
#2010-06-18|1096.89
#2010-06-21|1134.89
#2010-06-22|1123.42
#2010-06-23|1098.90
#2010-06-24|1106.29
#2010-06-25|1083.94
#2010-06-28|1082.15
#2010-06-29|1054.79
#2010-06-30|1028.79
#2010-07-01|1008.26
#2010-07-02|1014.13
#2010-07-05| .
#2010-07-06|1030.71
#2010-07-07|1033.67
#2010-07-08|1065.90
#2010-07-09|1074.27
#2010-07-12|1083.58
#2010-07-13|1064.18
#2010-07-14|1086.06
#2010-07-15|1073.89
#2010-07-16|1064.70
#2010-07-19|1046.91
#2010-07-20|1061.00
#2010-07-21|1074.89
#2010-07-22|1084.48
#2010-07-23|1112.42
#2010-07-26|1125.28
#2010-07-27|1121.22
#2010-07-28|1128.95
#2010-07-29|1142.78
#2010-07-30|1132.03
#2010-08-02|1146.99
#2010-08-03|1169.25
#2010-08-04|1159.53
#2010-08-05|1170.17
#2010-08-06|1179.92
#2010-08-09|1187.58
#2010-08-10|1163.72
#2010-08-11|1134.04
#2010-08-12|1111.69
#2010-08-13|1131.52
#2010-08-16|1129.10
#2010-08-17|1140.43
#2010-08-18|1125.67
#2010-08-19|1127.21
#2010-08-20|1102.60
#2010-08-23|1109.74
#2010-08-24|1092.22
#2010-08-25|1069.25
#2010-08-26|1081.93
#2010-08-27|1086.63
#2010-08-30|1110.28
#2010-08-31|1084.74
#2010-09-01|1124.83
#2010-09-02|1137.57
#2010-09-03|1149.88
#2010-09-06| .
#2010-09-07|1167.38
#2010-09-08|1159.69
#2010-09-09|1180.56
#2010-09-10|1177.15
#2010-09-13|1204.53
#2010-09-14|1219.11
#2010-09-15|1224.67
#2010-09-16|1203.36
#2010-09-17|1215.17
#2010-09-20|1224.03
#2010-09-21|1218.66
#2010-09-22|1229.97
#2010-09-23|1233.22
#2010-09-24|1229.01
#2010-09-27|1250.78
#2010-09-28|1251.88
#2010-09-29|1260.90
#2010-09-30|1245.48
#2010-10-01|1256.26
#2010-10-04|1263.08
#2010-10-05|1258.59
#2010-10-06|1302.31
#2010-10-07|1321.10
#2010-10-08|1322.73
#2010-10-11|1338.50
#2010-10-12|1308.55
#2010-10-13|1323.71
#2010-10-14|1361.56
#2010-10-15|1349.48
#2010-10-18|1336.91
#2010-10-19|1314.13
#2010-10-20|1315.06
#2010-10-21|1319.93
#2010-10-22|1319.57
#2010-10-25|1346.60
#2010-10-26|1335.18
#2010-10-27|1294.70
#2010-10-28|1313.79
#2010-10-29|1313.59
#2010-11-01|1330.40
#2010-11-02|1338.68
#2010-11-03|1343.79
#2010-11-04|1389.25
#2010-11-05|1432.35
#2010-11-08|1430.31
#2010-11-09|1431.33
#2010-11-10|1397.27
#2010-11-11|1413.09
#2010-11-12|1393.92
#2010-11-15|1383.39
#2010-11-16|1366.10
#2010-11-17|1342.03
#2010-11-18|1364.76
#2010-11-19|1359.43
#2010-11-22|1369.36
#2010-11-23|1342.34
#2010-11-24|1343.06
#2010-11-25| .
#2010-11-26|1333.04
#2010-11-29|1326.64
#2010-11-30|1310.66
#2010-12-01|1322.86
#2010-12-02|1364.35
#2010-12-03|1391.89
#2010-12-06|1400.59
#2010-12-07|1413.16
#2010-12-08|1392.07
#2010-12-09|1406.49
#2010-12-10|1404.38
#2010-12-13|1423.70
#2010-12-14|1441.85
#2010-12-15|1427.46
#2010-12-16|1417.51
#2010-12-17|1412.07
#2010-12-20|1413.82
#2010-12-21|1433.10
#2010-12-22|1445.80
#2010-12-23|1459.48
#2010-12-24| .
#2010-12-27|1450.01
#2010-12-28|1461.08
#2010-12-29|1461.65
#2010-12-30|1467.33
#2010-12-31|1472.57
#2011-01-03|1464.09
#2011-01-04|1461.72
#2011-01-05|1433.70
#2011-01-06|1435.49
#2011-01-07|1424.28
#2011-01-10|1415.85
#2011-01-11|1406.83
#2011-01-12|1432.56
#2011-01-13|1463.20
#2011-01-14|1444.52
#2011-01-17| .
#2011-01-18|1447.50
#2011-01-19|1469.58
#2011-01-20|1419.71
#2011-01-21|1402.69
#2011-01-24|1416.93
#2011-01-25|1421.84
#2011-01-26|1422.29
#2011-01-27|1424.19
#2011-01-28|1401.34
#2011-01-31|1394.70
#2011-02-01|1421.88
#2011-02-02|1446.08
#2011-02-03|1461.87
#2011-02-04|1488.97
#2011-02-07|1486.57
#2011-02-08|1499.67
#2011-02-09|1484.55
#2011-02-10|1473.57
#2011-02-11|1461.10
#2011-02-14|1482.65
#2011-02-15|1484.04
#2011-02-16|1475.61
#2011-02-17|1489.26
#2011-02-18|1492.93
#2011-02-21| .
#2011-02-22|1461.91
#2011-02-23|1456.28
#2011-02-24|1451.28
#2011-02-25|1462.88
#2011-02-28|1470.18
#2011-03-01|1476.30
#2011-03-02|1466.26
#2011-03-03|1468.38
#2011-03-04|1486.42
#2011-03-07|1472.32
#2011-03-08|1459.77
#2011-03-09|1445.94
#2011-03-10|1392.56
#2011-03-11|1386.05
#2011-03-14|1360.23
#2011-03-15|1274.15
#2011-03-16|1308.58
#2011-03-17|1309.34
#2011-03-18|1352.38
#2011-03-21|1365.83
#2011-03-22|1389.96
#2011-03-23|1387.34
#2011-03-24|1415.89
#2011-03-25|1430.40
#2011-03-28|1422.58
#2011-03-29|1421.54
#2011-03-30|1456.86
#2011-03-31|1476.22
#2011-04-01|1476.45
#2011-04-04|1487.55
#2011-04-05|1493.85
#2011-04-06|1505.08
#2011-04-07|1503.62
#2011-04-08|1522.41
#2011-04-11|1557.55
#2011-04-12|1518.99
#2011-04-13|1517.74
#2011-04-14|1509.27
#2011-04-15|1500.48
#2011-04-18|1488.91
#2011-04-19|1463.21
#2011-04-20|1504.32
#2011-04-21|1529.89
#2011-04-22| .
#2011-04-25|1522.60
#2011-04-26|1526.31
#2011-04-27|1507.03
#2011-04-28|1522.08
#2011-04-29|1506.73
#2011-05-02|1520.62
#2011-05-03|1491.92
#2011-05-04|1472.62
#2011-05-05|1470.51
#2011-05-06|1458.32
#2011-05-09|1459.34
#2011-05-10|1466.37
#2011-05-11|1480.59
#2011-05-12|1428.69
#2011-05-13|1425.67
#2011-05-16|1398.58
#2011-05-17|1404.18
#2011-05-18|1417.01
#2011-05-19|1432.81
#2011-05-20|1416.63
#2011-05-23|1377.81
#2011-05-24|1380.05
#2011-05-25|1365.83
#2011-05-26|1405.21
#2011-05-27|1423.87
#2011-05-30| .
#2011-05-31|1436.46
#2011-06-01|1448.11
#2011-06-02|1407.61
#2011-06-03|1402.36
#2011-06-06|1398.94
#2011-06-07|1394.74
#2011-06-08|1379.95
#2011-06-09|1380.30
#2011-06-10|1380.59
#2011-06-13|1380.46
#2011-06-14|1392.01
#2011-06-15|1385.80
#2011-06-16|1345.58
#2011-06-17|1351.38
#2011-06-20|1329.99
#2011-06-21|1354.56
#2011-06-22|1375.62
#2011-06-23|1349.86
#2011-06-24|1361.37
#2011-06-27|1338.86
#2011-06-28|1349.94
#2011-06-29|1388.37
#2011-06-30|1420.18
#2011-07-01|1421.93
#2011-07-04| .
#2011-07-05|1432.49
#2011-07-06|1444.56
#2011-07-07|1451.11
#2011-07-08|1465.30
#2011-07-11|1437.04
#2011-07-12|1408.02
#2011-07-13|1436.55
#2011-07-14|1433.71
#2011-07-15|1417.99
#2011-07-18|1412.99
#2011-07-19|1423.95
#2011-07-20|1448.74
#2011-07-21|1462.56
#2011-07-22|1471.19
#2011-07-25|1460.34
#2011-07-26|1488.01
#2011-07-27|1486.03
#2011-07-28|1455.39
#2011-07-29|1438.99
#2011-08-01|1467.55
#2011-08-02|1429.19
#2011-08-03|1379.88
#2011-08-04|1350.17
#2011-08-05|1269.36
#2011-08-08|1216.24
#2011-08-09|1209.41
#2011-08-10|1253.24
#2011-08-11|1247.19
#2011-08-12|1258.67
#2011-08-15|1310.60
#2011-08-16|1298.64
#2011-08-17|1319.61
#2011-08-18|1277.45
#2011-08-19|1237.74
#2011-08-22|1228.53
#2011-08-23|1257.19
#2011-08-24|1250.11
#2011-08-25|1256.55
#2011-08-26|1264.29
#2011-08-29|1295.30
#2011-08-30|1308.10
#2011-08-31|1324.32
#2011-09-01|1331.85
#2011-09-02|1304.25
#2011-09-05| .
#2011-09-06|1236.62
#2011-09-07|1276.10
#2011-09-08|1285.93
#2011-09-09|1264.03
#2011-09-12|1209.24
#2011-09-13|1225.41
#2011-09-14|1195.85
#2011-09-15|1223.71
#2011-09-16|1256.11
#2011-09-19|1225.07
#2011-09-20|1211.79
#2011-09-21|1208.47
#2011-09-22|1122.01
#2011-09-23|1090.97
#2011-09-26|1036.12
#2011-09-27|1103.90
#2011-09-28|1108.24
#2011-09-29|1084.80
#2011-09-30|1073.65
#2011-10-03|1031.12
#2011-10-04|1007.78
#2011-10-05|1042.79
#2011-10-06|1088.22
#2011-10-07|1132.76
#2011-10-10|1148.94
#2011-10-11|1161.94
#2011-10-12|1171.43
#2011-10-13|1190.84
#2011-10-14|1186.03
#2011-10-17|1208.53
#2011-10-18|1161.08
#2011-10-19|1164.89
#2011-10-20|1121.24
#2011-10-21|1133.96
#2011-10-24|1180.36
#2011-10-25|1181.91
#2011-10-26|1172.26
#2011-10-27|1244.72
#2011-10-28|1256.70
#2011-10-31|1213.21
#2011-11-01|1157.24
#2011-11-02|1152.27
#2011-11-03|1148.85
#2011-11-04|1189.45
#2011-11-07|1181.16
#2011-11-08|1182.80
#2011-11-09|1188.32
#2011-11-10|1150.18
#2011-11-11|1173.14
#2011-11-14|1171.78
#2011-11-15|1154.00
#2011-11-16|1138.91
#2011-11-17|1138.89
#2011-11-18|1112.01
#2011-11-21|1076.47
#2011-11-22|1069.52
#2011-11-23|1031.76
#2011-11-24| .
#2011-11-25|1021.03
#2011-11-28|1060.29
#2011-11-29|1079.23
#2011-11-30|1099.00
#2011-12-01|1139.88
#2011-12-02|1151.60
#2011-12-05|1167.66
#2011-12-06|1134.98
#2011-12-07|1152.10
#2011-12-08|1146.47
#2011-12-09|1115.87
#2011-12-12|1122.48
#2011-12-13|1099.67
#2011-12-14|1078.74
#2011-12-15|1055.21
#2011-12-16|1066.96
#2011-12-19|1033.39
#2011-12-20|1040.71
#2011-12-21|1070.02
#2011-12-22|1056.35
#2011-12-23|1072.40
#2011-12-26| .
#2011-12-27|1075.47
#2011-12-28|1054.84
#2011-12-29|1048.76
#2011-12-30|1063.97
#2012-01-02| .
#2012-01-03|1089.88
#2012-01-04|1116.16
#2012-01-05|1094.57
#2012-01-06|1079.49
#2012-01-09|1079.86
#2012-01-10|1102.86
#2012-01-11|1116.17
#2012-01-12|1118.41
#2012-01-13|1126.33
#2012-01-16| .
#2012-01-17|1141.43
#2012-01-18|1152.71
#2012-01-19|1164.46
#2012-01-20|1183.50
#2012-01-23|1190.05
#2012-01-24|1174.58
#2012-01-25|1183.03
#2012-01-26|1201.52
#2012-01-27|1212.23
#2012-01-30|1204.94
#2012-01-31|1201.92
#2012-02-01|1199.43
#2012-02-02|1221.10
#2012-02-03|1218.64
#2012-02-06|1235.42
#2012-02-07|1234.06
#2012-02-08|1245.30
#2012-02-09|1236.49
#2012-02-10|1203.99
#2012-02-13|1220.92
#2012-02-14|1198.36
#2012-02-15|1203.93
#2012-02-16|1177.98
#2012-02-17|1179.94
#2012-02-20| .
#2012-02-21|1217.42
#2012-02-22|1215.91
#2012-02-23|1218.93
#2012-02-24|1224.72
#2012-02-27|1218.02
#2012-02-28|1218.98
#2012-02-29|1229.28
#2012-03-01|1205.31
#2012-03-02|1207.95
#2012-03-05|1188.55
#2012-03-06|1155.85
#2012-03-07|1135.13
#2012-03-08|1149.73
#2012-03-09|1170.95
#2012-03-12|1159.38
#2012-03-13|1171.62
#2012-03-14|1174.67
#2012-03-15|1171.33
#2012-03-16|1173.28
#2012-03-19|1182.52
#2012-03-20|1166.29
#2012-03-21|1148.06
#2012-03-22|1144.84
#2012-03-23|1137.87
#2012-03-26|1140.30
#2012-03-27|1150.63
#2012-03-28|1149.03
#2012-03-29|1133.62
#2012-03-30|1141.80
#2012-04-02|1154.54
#2012-04-03|1152.55
#2012-04-04|1124.22
#2012-04-05|1118.03
#2012-04-06| .
#2012-04-09|1111.72
#2012-04-10|1103.38
#2012-04-11|1089.22
#2012-04-12|1111.30
#2012-04-13|1120.70
#2012-04-16|1110.04
#2012-04-17|1104.79
#2012-04-18|1129.97
#2012-04-19|1128.81
#2012-04-20|1128.25
#2012-04-23|1116.44
#2012-04-24|1104.12
#2012-04-25|1106.77
#2012-04-26|1109.67
#2012-04-27|1111.61
#2012-04-30|1123.00
#2012-05-01|1114.31
#2012-05-02|1116.74
#2012-05-03|1108.24
#2012-05-04|1093.00
#2012-05-07|1051.32
#2012-05-08|1045.99
#2012-05-09|1018.58
#2012-05-10|1037.84
#2012-05-11|1025.19
#2012-05-14|1013.95
#2012-05-15| 991.55
#2012-05-16| 953.24
#2012-05-17| 969.24
#2012-05-18| 930.83
#2012-05-21| 943.17
#2012-05-22| 957.30
#2012-05-23| 927.43
#2012-05-24| 930.88
#2012-05-25| 919.30
#2012-05-28| .
#2012-05-29| 956.99
#2012-05-30| 940.24
#2012-05-31| 934.32
#2012-06-01| 913.80
#2012-06-04| 889.11
#2012-06-05| 908.07
#2012-06-06| 926.29
#2012-06-07| 939.47
#2012-06-08| 924.40
#2012-06-11| 934.05
#2012-06-12| 924.85
#2012-06-13| 936.06
#2012-06-14| 930.79
#2012-06-15| 941.89
#2012-06-18| 969.19
#2012-06-19| 971.44
#2012-06-20| 976.90
#2012-06-21| 955.01
#2012-06-22| 931.96
#2012-06-25| 918.50
#2012-06-26| 910.00
#2012-06-27| 908.90
#2012-06-28| 912.02
#2012-06-29| 946.08
#2012-07-02| 956.11
#2012-07-03| 958.45
#2012-07-04| .
#2012-07-05| 974.41
#2012-07-06| 961.42
#2012-07-09| 934.20
#2012-07-10| 925.17
#2012-07-11| 921.55
#2012-07-12| 889.99
#2012-07-13| 898.58
#2012-07-16| 909.87
#2012-07-17| 905.99
#2012-07-18| 893.71
#2012-07-19| 919.88
#2012-07-20| 914.97
#2012-07-23| 878.00
#2012-07-24| 882.48
#2012-07-25| 875.78
#2012-07-26| 889.23
#2012-07-27| 912.56
#2012-07-30| 919.57
#2012-07-31| 930.71
#2012-08-01| 921.34
#2012-08-02| 929.06
#2012-08-03| 909.29
#2012-08-06| 930.40
#2012-08-07| 939.23
#2012-08-08| 950.60
#2012-08-09| 967.70
#2012-08-10| 964.62
#2012-08-13| 970.69
#2012-08-14| 967.72
#2012-08-15| 954.48
#2012-08-16| 961.82
#2012-08-17| 968.24
#2012-08-20| 968.05
#2012-08-21| 973.76
#2012-08-22| 964.71
#2012-08-23| 980.71
#2012-08-24| 958.84
#2012-08-27| 958.16
#2012-08-28| 950.33
#2012-08-29| 939.06
#2012-08-30| 908.72
#2012-08-31| 901.21
#2012-09-03| .
#2012-09-04| 898.24
#2012-09-05| 876.82
#2012-09-06| 892.86
#2012-09-07| 931.25
#2012-09-10| 951.73
#2012-09-11| 953.77
#2012-09-12| 966.90
#2012-09-13| 964.85
#2012-09-14|1004.99
#2012-09-17|1015.07
#2012-09-18|1012.25
#2012-09-19|1026.73
#2012-09-20|1005.10
#2012-09-21|1006.50
#2012-09-24| 987.55
#2012-09-25| 981.13
#2012-09-26| 959.90
#2012-09-27| 972.95
#2012-09-28| 973.90
#2012-10-01| 971.70
#2012-10-02| 976.57
#2012-10-03| 962.76
#2012-10-04| 959.05
#2012-10-05| 976.11
#2012-10-08| 970.81
#2012-10-09| 976.18
#2012-10-10| 973.24
#2012-10-11| 966.78
#2012-10-12| 974.82
#2012-10-15| 967.32
#2012-10-16| 968.24
#2012-10-17| 992.20
#2012-10-18|1019.93
#2012-10-19|1023.28
#2012-10-22|1009.81
#2012-10-23|1005.05
#2012-10-24| 996.86
#2012-10-25|1001.16
#2012-10-26| 987.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 998.02
#2012-11-01| 987.80
#2012-11-02| 997.82
#2012-11-05|1002.41
#2012-11-06|1004.60
#2012-11-07|1015.53
#2012-11-08|1003.41
#2012-11-09| 994.14
#2012-11-12| 993.10
#2012-11-13| 977.76
#2012-11-14| 967.34
#2012-11-15| 950.27
#2012-11-16| 950.21
#2012-11-19| 966.12
#2012-11-20| 974.09
#2012-11-21| 966.99
#2012-11-22| .
#2012-11-23| 983.44
#2012-11-26| 993.74
#2012-11-27| 998.21
#2012-11-28| 985.23
#2012-11-29| 993.84
#2012-11-30|1000.00
#2012-12-03| 999.44
#2012-12-04| 994.32
#2012-12-05| 992.85
#2012-12-06| 998.96
#2012-12-07|1004.13
#2012-12-10|1012.90
#2012-12-11|1025.23
#2012-12-12|1033.37
#2012-12-13|1035.57
#2012-12-14|1039.51
#2012-12-17|1045.67
#2012-12-18|1058.02
#2012-12-19|1069.88
#2012-12-20|1064.96
#2012-12-21|1049.22
#2012-12-24|1045.49
#2012-12-25|1047.13
#2012-12-26|1049.00
#2012-12-27|1055.82
#2012-12-28|1067.95
#2012-12-31|1061.06
#2013-01-01|1061.06
#2013-01-02|1090.44
#2013-01-03|1108.24
#2013-01-04|1095.73
#2013-01-07|1092.61
#2013-01-08|1080.51
#2013-01-09|1082.47
#2013-01-10|1091.13
#2013-01-11|1076.69
#2013-01-14|1078.00
#2013-01-15|1079.67
#2013-01-16|1071.78
#2013-01-17|1065.60
#2013-01-18|1077.24
#2013-01-21|1079.26
#2013-01-22|1084.39
#2013-01-23|1084.72
#2013-01-24|1079.06
#2013-01-25|1074.19
#2013-01-28|1070.48
#2013-01-29|1078.89
#2013-01-30|1087.44
#2013-01-31|1091.67
#2013-02-01|1099.03
#2013-02-04|1113.85
#2013-02-05|1090.47
#2013-02-06|1097.71
#2013-02-07|1100.99
#2013-02-08|1113.58
#2013-02-11|1105.16
#2013-02-12|1105.73
#2013-02-13|1112.12
#2013-02-14|1130.48
#2013-02-15|1111.68
#2013-02-18|1112.40
#2013-02-19|1119.34
#2013-02-20|1101.72
#2013-02-21|1061.53
#2013-02-22|1065.70
#2013-02-25|1071.72
#2013-02-26|1055.86
#2013-02-27|1059.23
#2013-02-28|1072.26
#2013-03-01|1057.33
#2013-03-04|1039.41
#2013-03-05|1029.39
#2013-03-06|1039.78
#2013-03-07|1036.30
#2013-03-08|1041.12
#2013-03-11|1041.55
#2013-03-12|1038.97
#2013-03-13|1041.93
#2013-03-14|1025.65
#2013-03-15|1039.73
#2013-03-18|1017.66
#2013-03-19|1018.18
#2013-03-20|1002.05
#2013-03-21|1007.24
#2013-03-22|1002.20
#2013-03-25|1003.56
#2013-03-26| 991.00
#2013-03-27| 997.15
#2013-03-28| 981.29
#2013-03-29| 980.75
#2013-04-01| 976.16
#2013-04-02| 967.59
#2013-04-03| 952.47
#2013-04-04| 926.96
#2013-04-05| 931.00
#2013-04-08| 945.04
#2013-04-09| 969.58
#2013-04-10| 996.84
#2013-04-11| 993.52
#2013-04-12| 989.35
#2013-04-15| 945.27
#2013-04-16| 928.52
#2013-04-17| 926.64
#2013-04-18| 888.26
#2013-04-19| 908.34
#2013-04-22| 919.12
#2013-04-23| 905.45
#2013-04-24| 919.78
#2013-04-25| 924.22
#2013-04-26| 943.23
#2013-04-29| 942.49
#2013-04-30| 949.71
#2013-05-01| 933.07
#2013-05-02| 910.24
#2013-05-03| 915.62
#2013-05-06| 930.01
#2013-05-07| 950.52
#2013-05-08| 971.52
#2013-05-09| 974.09
#2013-05-10| 965.79
#2013-05-13| 957.20
#2013-05-14| 954.35
#2013-05-15| 936.47
#2013-05-16| 923.80
#2013-05-17| 922.32
#2013-05-20| 941.73
#2013-05-21| 957.70
#2013-05-22| 954.21
#2013-05-23| 936.73
#2013-05-24| 929.46
#2013-05-27| 905.22
#2013-05-28| 905.37
#2013-05-29| 923.00
#2013-05-30| 909.30
#2013-05-31| 909.83
#2013-06-03| 901.53
#2013-06-04| 910.47
#2013-06-05| 892.24
#2013-06-06| 881.00
#2013-06-07| 855.84
#2013-06-10| 863.60
#2013-06-11| 859.52
#2013-06-12| 864.91
#2013-06-13| 847.46
#2013-06-14| 866.40
#2013-06-17| 866.57
#2013-06-18| 854.23
#2013-06-19| 876.55
#2013-06-20| 825.12
#2013-06-21| 827.92
#2013-06-24| 807.12
#2013-06-25| 790.40
#2013-06-26| 804.48
#2013-06-27| 808.00
#2013-06-28| 805.76
#2013-07-01| 806.52
#2013-07-02| 830.57
#2013-07-03| 811.39
#2013-07-04| 822.49
#2013-07-05| 825.13
#2013-07-08| 810.57
#2013-07-09| 826.31
#2013-07-10| 833.76
#2013-07-11| 857.85
#2013-07-12| 866.82
#2013-07-15| 865.34
#2013-07-16| 879.05
#2013-07-17| 891.93
#2013-07-18| 886.19
#2013-07-19| 881.67
#2013-07-22| 895.87
#2013-07-23| 908.76
#2013-07-24| 911.23
#2013-07-25| 905.34
#2013-07-26| 896.10
#2013-07-29| 883.74
#2013-07-30| 888.33
#2013-07-31| 875.29
#2013-08-01| 884.50
#2013-08-02| 900.65
#2013-08-05| 898.62
#2013-08-06| 905.99
#2013-08-07| 885.59
#2013-08-08| 899.92
#2013-08-09| 920.81
#2013-08-12| 938.17
#2013-08-13| 939.01
#2013-08-14| 945.85
#2013-08-15| 942.56
#2013-08-16| 940.61
#2013-08-19| 937.53
#2013-08-20| 920.23
#2013-08-21| 906.72
#2013-08-22| 897.05
#2013-08-23| 914.33
#2013-08-26| 917.92
#2013-08-27| 914.23
#2013-08-28| 893.20
#2013-08-29| 893.38
#2013-08-30| 895.05
#2013-09-02| 910.64
#2013-09-03| 929.93
#2013-09-04| 939.78
#2013-09-05| 935.88
#2013-09-06| 940.80
#2013-09-09| 959.53
#2013-09-10| 974.77
#2013-09-11| 983.39
#2013-09-12| 985.83
#2013-09-13| 969.55
#2013-09-16| 982.98
#2013-09-17| 977.23
#2013-09-18| 973.17
#2013-09-19|1010.65
#2013-09-20| 997.97
#2013-09-23| 997.35
#2013-09-24| 991.06
#2013-09-25| 987.70
#2013-09-26| 995.70
#2013-09-27| 995.80
#2013-09-30| 976.63
#2013-10-01| 973.87
#2013-10-02| 963.72
#2013-10-03| 971.88
#2013-10-04| 967.09
#2013-10-07| 954.13
#2013-10-08| 955.53
#2013-10-09| 963.47
#2013-10-10| 957.59
#2013-10-11| 974.48
#2013-10-14| 971.55
#2013-10-15| 982.18
#2013-10-16| 987.27
#2013-10-17| 998.23
#2013-10-18|1000.19
#2013-10-21|1009.50
#2013-10-22|1022.91
#2013-10-23|1024.29
#2013-10-24|1020.38
#2013-10-25|1013.04
#2013-10-28|1021.37
#2013-10-29|1008.52
#2013-10-30|1004.27
#2013-10-31| 995.67
#2013-11-01| 982.55
#2013-11-04| 987.90
#2013-11-05| 993.71
#2013-11-06|1007.02
#2013-11-07| 996.45
#2013-11-08| 983.01
#2013-11-11| 980.45
#2013-11-12| 982.79
#2013-11-13| 974.67
#2013-11-14| 984.36
#2013-11-15| 995.86
#2013-11-18|1000.29
#2013-11-19| 998.96
#2013-11-20| 991.51
#2013-11-21| 976.18
#2013-11-22| 970.84
#2013-11-25| 970.60
#2013-11-26| 962.74
#2013-11-27| 946.08
#2013-11-28| 950.50
#2013-11-29| 956.75
#2013-12-02| 946.76
#2013-12-03| 940.98
#2013-12-04| 934.64
#2013-12-05| 934.09
#2013-12-06| 939.32
#2013-12-09| 942.60
#2013-12-10| 945.46
#2013-12-11| 932.52
#2013-12-12| 911.22
#2013-12-13| 914.80
#2013-12-16| 909.91
#2013-12-17| 910.17
#2013-12-18| 912.58
#2013-12-19| 926.89
#2013-12-20| 938.11
#2013-12-23| 939.98
#2013-12-24| 939.56
#2013-12-25| 939.50
#2013-12-26| 941.33
#2013-12-27| 951.27
#2013-12-30| 962.00
#2013-12-31| 963.28
#2014-01-01| 963.28
#2014-01-02| 970.35
#2014-01-03| 969.86
#2014-01-06| 961.83
#2014-01-07| 947.04
#2014-01-08| 945.46
#2014-01-09| 938.09
#2014-01-10| 933.57
#2014-01-13| 944.89
#2014-01-14| 929.09
#2014-01-15| 927.18
#2014-01-16| 936.83
#2014-01-17| 947.88
#2014-01-20| 954.96
#2014-01-21| 952.25
#2014-01-22| 951.39
#2014-01-23| 933.72
#2014-01-24| 927.65
#2014-01-27| 918.21
#2014-01-28| 908.38
#2014-01-29| 924.55
#2014-01-30| 918.77
#2014-01-31| 916.56
#2014-02-03| 915.11
#2014-02-04| 891.46
#2014-02-05| 895.95
#2014-02-06| 905.05
#2014-02-07| 922.10
#2014-02-10| 933.79
#2014-02-11| 941.40
#2014-02-12| 954.96
#2014-02-13| 947.18
#2014-02-14| 951.14
#2014-02-17| 964.97
#2014-02-18| 982.20
#2014-02-19| 974.05
#2014-02-20| 960.75
#2014-02-21| 972.75
#2014-02-24| 978.66
#2014-02-25| 976.25
#2014-02-26| 959.76
#2014-02-27| 953.27
#2014-02-28| 950.27
#2014-03-03| 944.54
#2014-03-04| 942.70
#2014-03-05| 952.41
#2014-03-06| 962.22
#2014-03-07| 964.49
#2014-03-10| 925.95
#2014-03-11| 919.66
#2014-03-12| 913.07
#2014-03-13| 932.53
#2014-03-14| 912.19
#2014-03-17| 910.41
#2014-03-18| 922.53
#2014-03-19| 916.37
#2014-03-20| 890.68
#2014-03-21| 900.48
#2014-03-24| 906.94
#2014-03-25| 909.95
#2014-03-26| 926.62
#2014-03-27| 925.17
#2014-03-28| 927.27
#2014-03-31| 939.59
#2014-04-01| 942.96
#2014-04-02| 950.14
#2014-04-03| 949.61
#2014-04-04| 958.72
#2014-04-07| 955.34
#2014-04-08| 962.17
#2014-04-09| 968.15
#2014-04-10| 969.54
#2014-04-11| 958.47
#2014-04-14| 952.48
#2014-04-15| 957.43
#2014-04-16| 965.57
#2014-04-17| 966.76
#2014-04-18| 965.37
#2014-04-21| 964.54
#2014-04-22| 957.88
#2014-04-23| 957.32
#2014-04-24| 959.53
#2014-04-25| 962.43
#2014-04-28| 950.75
#2014-04-29| 943.41
#2014-04-30| 946.71
#2014-05-01| 943.74
#2014-05-02| 937.49
#2014-05-05| 944.99
#2014-05-06| 953.25
#2014-05-07| 934.11
#2014-05-08| 948.40
#2014-05-09| 944.59
#2014-05-12| 940.44
#2014-05-13| 959.78
#2014-05-14| 964.52
#2014-05-15| 963.88
#2014-05-16| 955.19
#2014-05-19| 940.52
#2014-05-20| 936.37
#2014-05-21| 925.67
#2014-05-22| 943.03
#2014-05-23| 942.20
#2014-05-26| 949.52
#2014-05-27| 952.51
#2014-05-28| 953.75
#2014-05-29| 949.69
#2014-05-30| 939.42
#2014-06-02| 935.70
#2014-06-03| 933.56
#2014-06-04| 935.56
#2014-06-05| 939.99
#2014-06-06| 943.65
#2014-06-09| 941.48
#2014-06-10| 943.67
#2014-06-11| 943.69
#2014-06-12| 939.19
#2014-06-13| 930.07
#2014-06-16| 936.39
#2014-06-17| 925.68
#2014-06-18| 929.87
#2014-06-19| 959.38
#2014-06-20| 951.67
#2014-06-23| 966.59
#2014-06-24| 960.85
#2014-06-25| 956.12
#2014-06-26| 965.83
#2014-06-27| 964.83
#2014-06-30| 958.19
#2014-07-01| 969.17
#2014-07-02| 979.40
#2014-07-03| 981.93
#2014-07-04| 990.89
#2014-07-07| 989.66
#2014-07-08| 988.14
#2014-07-09| 980.95
#2014-07-10| 982.57
#2014-07-11| 982.06
#2014-07-14| 985.69
#2014-07-15| 988.53
#2014-07-16| 994.10
#2014-07-17|1000.79
#2014-07-18| 997.79
#2014-07-21| 994.87
#2014-07-22|1008.98
#2014-07-23|1020.10
#2014-07-24|1014.03
#2014-07-25|1015.40
#2014-07-28|1020.80
#2014-07-29|1021.08
#2014-07-30|1018.45
#2014-07-31|1009.60
#2014-08-01|1002.97
#2014-08-04|1000.58
#2014-08-05| 988.39
#2014-08-06| 988.54
#2014-08-07| 991.79
#2014-08-08| 974.59
#2014-08-11| 982.28
#2014-08-12| 994.52
#2014-08-13| 994.46
#2014-08-14| 995.01
#2014-08-15|1004.63
#2014-08-18|1005.24
#2014-08-19|1016.41
#2014-08-20| 995.10
#2014-08-21| 994.04
#2014-08-22| 985.71
#2014-08-25| 975.16
#2014-08-26| 972.50
#2014-08-27| 979.21
#2014-08-28| 969.54
#2014-08-29| 964.58
#2014-09-01| 965.64
#2014-09-02| 963.14
#2014-09-03| 965.52
#2014-09-04| 963.18
#2014-09-05| 954.44
#2014-09-08| 951.41
#2014-09-09| 949.15
#2014-09-10| 937.36
#2014-09-11| 929.26
#2014-09-12| 927.30
#2014-09-15| 924.91
#2014-09-16| 923.73
#2014-09-17| 925.27
#2014-09-18| 914.50
#2014-09-19| 910.81
#2014-09-22| 892.47
#2014-09-23| 894.26
#2014-09-24| 889.92
#2014-09-25| 891.80
#2014-09-26| 876.84
#2014-09-29| 864.58
#2014-09-30| 861.73
#2014-10-01| 854.91
#2014-10-02| 850.71
#2014-10-03| 835.86
#2014-10-06| 832.74
#2014-10-07| 846.89
#2014-10-08| 832.58
#2014-10-09| 841.60
#2014-10-10| 814.01
#2014-10-13| 822.02
#2014-10-14| 833.62
#2014-10-15| 843.78
#2014-10-16| 824.63
#2014-10-17| 821.23
#2014-10-20| 836.93
#2014-10-21| 834.44
#2014-10-22| 848.45
#2014-10-23| 832.22
#2014-10-24| 836.66
#2014-10-27| 838.56
#2014-10-28| 833.85
#2014-10-29| 853.74
#2014-10-30| 843.44
#2014-10-31| 847.79
#2014-11-03| 829.39
#2014-11-04| 842.29
#2014-11-05| 827.43
#2014-11-06| 819.90
#2014-11-07| 831.66
#2014-11-10| 844.67
#2014-11-11| 836.65
#2014-11-12| 828.38
#2014-11-13| 831.49
#2014-11-14| 833.79
#2014-11-17| 828.05
#2014-11-18| 830.06
#2014-11-19| 813.46
#2014-11-20| 798.79
#2014-11-21| 806.49
#2014-11-24| 820.74
#2014-11-25| 810.33
#2014-11-26| 819.12
#2014-11-27| 809.50
#2014-11-28| 797.18
#2014-12-01| 765.53
#2014-12-02| 779.70
#2014-12-03| 783.85
#2014-12-04| 795.50
#2014-12-05| 779.64
#2014-12-08| 777.50
#2014-12-09| 764.11
#2014-12-10| 762.77
#2014-12-11| 748.72
#2014-12-12| 742.13
#2014-12-15| 733.61
#2014-12-16| 720.07
#2014-12-17| 720.97
#2014-12-18| 734.61
#2014-12-19| 753.16
#2014-12-22| 768.27
#2014-12-23| 747.66
#2014-12-24| 750.76
#2014-12-25| 748.04
#2014-12-26| 748.97
#2014-12-29| 764.43
#2014-12-30| 765.25
#2014-12-31| 763.42
#2015-01-01| 763.42
#2015-01-02| 763.99
#2015-01-05| 764.19
#2015-01-06| 742.72
#2015-01-07| 736.48
#2015-01-08| 745.03
#2015-01-09| 763.01
#2015-01-12| 753.70
#2015-01-13| 747.45
#2015-01-14| 727.67
#2015-01-15| 723.64
#2015-01-16| 721.82
#2015-01-19| 733.45
#2015-01-20| 734.38
#2015-01-21| 741.38
#2015-01-22| 749.17
#2015-01-23| 752.31
#2015-01-26| 746.91
#2015-01-27| 750.54
#2015-01-28| 752.71
#2015-01-29| 739.50
#2015-01-30| 740.81
#2015-02-02| 744.99
#2015-02-03| 748.12
#2015-02-04| 777.49
#2015-02-05| 774.26
#2015-02-06| 778.43
#2015-02-09| 777.74
#2015-02-10| 774.01
#2015-02-11| 760.58
#2015-02-12| 761.28
#2015-02-13| 789.28
#2015-02-16| 795.58
#2015-02-17| 801.35
#2015-02-18| 807.25
#2015-02-19| 803.05
#2015-02-20| 803.90
#2015-02-23| 801.21
#2015-02-24| 811.91
#2015-02-25| 823.55
#2015-02-26| 824.23
#2015-02-27| 824.82
#2015-03-02| 826.83
#2015-03-03| 821.02
#2015-03-04| 815.60
#2015-03-05| 808.64
#2015-03-06| 795.07
#2015-03-09| 779.70
#2015-03-10| 767.40
#2015-03-11| 754.66
#2015-03-12| 763.01
#2015-03-13| 758.83
#2015-03-16| 754.60
#2015-03-17| 754.04
#2015-03-18| 760.66
#2015-03-19| 764.84
#2015-03-20| 773.58
#2015-03-23| 786.30
#2015-03-24| 790.09
#2015-03-25| 790.43
#2015-03-26| 782.53
#2015-03-27| 772.95
#2015-03-30| 755.65
#2015-03-31| 764.95
#2015-04-01| 750.52
#2015-04-02| 749.22
#2015-04-03| 756.25
#2015-04-06| 756.53
#2015-04-07| 763.12
#2015-04-08| 772.45
#2015-04-09| 765.88
#2015-04-10| 762.71
#2015-04-13| 746.92
#2015-04-14| 754.85
#2015-04-15| 755.56
#2015-04-16| 779.71
#2015-04-17| 776.32
#2015-04-20| 768.80
#2015-04-21| 782.08
#2015-04-22| 777.17
#2015-04-23| 786.64
#2015-04-24| 805.09
#2015-04-27| 817.31
#2015-04-28| 827.28
#2015-04-29| 823.82
#2015-04-30| 804.60
#2015-05-01| 807.02
#2015-05-04| 821.14
#2015-05-05| 818.14
#2015-05-06| 822.64
#2015-05-07| 808.24
#2015-05-08| 802.37
#2015-05-11| 812.78
#2015-05-12| 827.96
#2015-05-13| 842.07
#2015-05-14| 829.97
#2015-05-15| 833.46
#2015-05-18| 808.99
#2015-05-19| 794.12
#2015-05-20| 776.95
#2015-05-21| 784.74
#2015-05-22| 785.19
#2015-05-25| 790.92
#2015-05-26| 794.51
#2015-05-27| 787.31
#2015-05-28| 778.30
#2015-05-29| 788.22
#2015-06-01| 780.34
#2015-06-02| 777.92
#2015-06-03| 787.12
#2015-06-04| 769.46
#2015-06-05| 761.36
#2015-06-08| 761.00
#2015-06-09| 754.24
#2015-06-10| 763.96
#2015-06-11| 773.11
#2015-06-12| 769.98
#2015-06-15| 768.09
#2015-06-16| 757.99
#2015-06-17| 751.43
#2015-06-18| 756.62
#2015-06-19| 761.30
#2015-06-22| 759.58
#2015-06-23| 765.93
#2015-06-24| 762.20
#2015-06-25| 761.86
#2015-06-26| 736.79
#2015-06-29| 726.14
#2015-06-30| 729.40
#2015-07-01| 720.13
#2015-07-02| 723.15
#2015-07-03| 707.86
#2015-07-06| 693.49
#2015-07-07| 692.77
#2015-07-08| 669.02
#2015-07-09| 674.97
#2015-07-10| 679.80
#2015-07-13| 676.48
#2015-07-14| 697.49
#2015-07-15| 691.36
#2015-07-16| 692.53
#2015-07-17| 690.62
#2015-07-20| 685.60
#2015-07-21| 686.12
#2015-07-22| 674.68
#2015-07-23| 664.87
#2015-07-24| 653.66
#2015-07-27| 657.07
#2015-07-28| 651.58
#2015-07-29| 657.94
#2015-07-30| 671.48
#2015-07-31| 673.69
#2015-08-03| 660.79
#2015-08-04| 660.22
#2015-08-05| 663.91
#2015-08-06| 671.72
#2015-08-07| 668.88
#2015-08-10| 668.37
#2015-08-11| 672.93
#2015-08-12| 654.60
#2015-08-13| 657.56
#2015-08-14| 651.61
#2015-08-17| 653.18
#2015-08-18| 646.28
#2015-08-19| 643.86
#2015-08-20| 632.73
#2015-08-21| 629.56
#2015-08-24| 596.47
#2015-08-25| 589.00
#2015-08-26| 599.62
#2015-08-27| 598.82
#2015-08-28| 631.33
#2015-08-31| 620.05
#2015-09-01| 602.38
#2015-09-02| 594.59
#2015-09-03| 594.49
#2015-09-04| 592.55
#2015-09-07| 589.88
#2015-09-08| 603.34
#2015-09-09| 623.98
#2015-09-10| 612.50
#2015-09-11| 610.39
#2015-09-14| 614.73
#2015-09-15| 602.56
#2015-09-16| 614.66
#2015-09-17| 625.89
#2015-09-18| 622.89
#2015-09-21| 606.70
#2015-09-22| 601.85
#2015-09-23| 584.85
#2015-09-24| 579.37
#2015-09-25| 583.35
#2015-09-28| 582.03
#2015-09-29| 554.68
#2015-09-30| 566.00
#2015-10-01| 579.65
#2015-10-02| 577.06
#2015-10-05| 593.65
#2015-10-06| 607.08
#2015-10-07| 626.93
#2015-10-08| 636.59
#2015-10-09| 662.58
#2015-10-12| 668.75
#2015-10-13| 654.34
#2015-10-14| 644.02
#2015-10-15| 660.37
#2015-10-16| 657.25
#2015-10-19| 647.35
#2015-10-20| 634.93
#2015-10-21| 649.26
#2015-10-22| 645.17
#2015-10-23| 655.73
#2015-10-26| 660.33
#2015-10-27| 647.28
#2015-10-28| 636.60
#2015-10-29| 623.12
#2015-10-30| 620.19
#2015-11-02| 609.87
#2015-11-03| 615.27
#2015-11-04| 622.60
#2015-11-05| 620.39
#2015-11-06| 607.00
#2015-11-09| 592.25
#2015-11-10| 590.58
#2015-11-11| 584.42
#2015-11-12| 581.24
#2015-11-13| 572.34
#2015-11-16| 565.24
#2015-11-17| 577.29
#2015-11-18| 567.09
#2015-11-19| 588.10
#2015-11-20| 591.07
#2015-11-23| 584.41
#2015-11-24| 579.91
#2015-11-25| 579.60
#2015-11-26| 575.04
#2015-11-27| 571.11
#2015-11-30| 560.43
#2015-12-01| 577.59
#2015-12-02| 576.73
#2015-12-03| 570.16
#2015-12-04| 564.05
#2015-12-07| 561.87
#2015-12-08| 542.43
#2015-12-09| 542.17
#2015-12-10| 547.74
#2015-12-11| 545.66
#2015-12-14| 535.76
#2015-12-15| 523.39
#2015-12-16| 540.84
#2015-12-17| 538.83
#2015-12-18| 535.95
#2015-12-21| 543.19
#2015-12-22| 545.52
#2015-12-23| 555.64
#2015-12-24| 571.90
#2015-12-25| 568.14
#2015-12-28| 572.33
#2015-12-29| 569.10
#2015-12-30| 566.14
#2015-12-31| 563.65
#2016-01-01| 563.65
#2016-01-04| 556.84
#2016-01-05| 552.62
#2016-01-06| 538.93
#2016-01-07| 520.18
#2016-01-08| 521.02
#2016-01-11| 511.58
#2016-01-12| 494.28
#2016-01-13| 498.17
#2016-01-14| 492.25
#2016-01-15| 492.74
#2016-01-18| 485.27
#2016-01-19| 493.62
#2016-01-20| 475.74
#2016-01-21| 472.19
#2016-01-22| 497.10
#2016-01-25| 501.85
#2016-01-26| 495.36
#2016-01-27| 500.06
#2016-01-28| 498.64
#2016-01-29| 503.85
#2016-02-01| 512.40
#2016-02-02| 496.14
#2016-02-03| 481.46
#2016-02-04| 512.79
#2016-02-05| 521.57
#2016-02-08| 524.64
#2016-02-09| 514.81
#2016-02-10| 505.45
#2016-02-11| 503.88
#2016-02-12| 493.37
#2016-02-15| 516.53
#2016-02-16| 524.77
#2016-02-17| 516.09
#2016-02-18| 536.70
#2016-02-19| 526.53
#2016-02-22| 535.58
#2016-02-23| 546.97
#2016-02-24| 533.97
#2016-02-25| 536.36
#2016-02-26| 529.32
#2016-02-29| 527.75
#2016-03-01| 535.57
#2016-03-02| 558.05
#2016-03-03| 578.08
#2016-03-04| 590.39
#2016-03-07| 606.28
#2016-03-08| 601.94
#2016-03-09| 589.01
#2016-03-10| 591.96
#2016-03-11| 600.56
#2016-03-14| 599.35
#2016-03-15| 587.02
#2016-03-16| 574.46
#2016-03-17| 599.83
#2016-03-18| 609.76
#2016-03-21| 607.53
#2016-03-22| 608.06
#2016-03-23| 594.73
#2016-03-24| 579.09
#2016-03-25| 581.20
#2016-03-28| 585.45
#2016-03-29| 584.42
#2016-03-30| 588.33
#2016-03-31| 589.17
#2016-04-01| 578.32
#2016-04-04| 578.23
#2016-04-05| 563.63
#2016-04-06| 573.22
#2016-04-07| 577.38
#2016-04-08| 582.04
#2016-04-11| 593.42
#2016-04-12| 606.98
#2016-04-13| 625.74
#2016-04-14| 650.26
#2016-04-15| 652.03
#2016-04-18| 643.09
#2016-04-19| 664.47
#2016-04-20| 676.22
#2016-04-21| 693.43
#2016-04-22| 679.63
#2016-04-25| 675.66
#2016-04-26| 660.57
#2016-04-27| 650.87
#2016-04-28| 662.01
#2016-04-29| 671.22
#2016-05-02| 670.75
#2016-05-03| 663.68
#2016-05-04| 628.69
#2016-05-05| 624.85
#2016-05-06| 618.55
#2016-05-09| 608.07
#2016-05-10| 599.51
#2016-05-11| 610.43
#2016-05-12| 616.00
#2016-05-13| 599.15
#2016-05-16| 606.67
#2016-05-17| 620.89
#2016-05-18| 618.98
#2016-05-19| 595.47
#2016-05-20| 599.76
#2016-05-23| 599.14
#2016-05-24| 591.26
#2016-05-25| 599.65
#2016-05-26| 606.76
#2016-05-27| 606.65
#2016-05-30| 600.57
#2016-05-31| 606.06
#2016-06-01| 598.98
#2016-06-02| 590.34
#2016-06-03| 600.26
#2016-06-06| 622.79
#2016-06-07| 638.14
#2016-06-08| 639.16
#2016-06-09| 641.29
#2016-06-10| 624.91
#2016-06-13| 615.18
#2016-06-14| 605.42
#2016-06-15| 602.19
#2016-06-16| 597.35
#2016-06-17| 602.92
#2016-06-20| 624.51
#2016-06-21| 621.61
#2016-06-22| 617.42
#2016-06-23| 633.79
#2016-06-24| 601.59
#2016-06-27| 604.58
#2016-06-28| 599.33
#2016-06-29| 614.87
#2016-06-30| 618.77
#2016-07-01| 630.58
#2016-07-04| 653.20
#2016-07-05| 648.54
#2016-07-06| 637.82
#2016-07-07| 642.65
#2016-07-08| 644.87
#2016-07-11| 666.17
#2016-07-12| 677.86
#2016-07-13| 695.94
#2016-07-14| 691.49
#2016-07-15| 691.69
#2016-07-18| 690.56
#2016-07-19| 675.17
#2016-07-20| 663.74
#2016-07-21| 663.20
#2016-07-22| 662.98
#2016-07-25| 661.68
#2016-07-26| 662.65
#2016-07-27| 670.04
#2016-07-28| 680.11
#2016-07-29| 681.20
#2016-08-01| 685.45
#2016-08-02| 680.62
#2016-08-03| 671.45
#2016-08-04| 679.39
#2016-08-05| 688.30
#2016-08-08| 695.89
#2016-08-09| 704.06
#2016-08-10| 705.92
#2016-08-11| 701.51
#2016-08-12| 708.69
#2016-08-15| 692.03
#2016-08-16| 695.43
#2016-08-17| 702.48
#2016-08-18| 706.48
#2016-08-19| 712.97
#2016-08-22| 706.03
#2016-08-23| 705.38
#2016-08-24| 709.27
#2016-08-25| 699.63
#2016-08-26| 702.58
#2016-08-29| 694.84
#2016-08-30| 698.88
#2016-08-31| 689.95
#2016-09-01| 686.92
#2016-09-02| 688.75
#2016-09-05| 706.33
#2016-09-06| 716.08
#2016-09-07| 718.73
#2016-09-08| 708.45
#2016-09-09| 706.84
#2016-09-12| 680.86
#2016-09-13| 680.08
#2016-09-14| 673.40
#2016-09-15| 677.83
#2016-09-16| 677.18
#2016-09-19| 683.80
#2016-09-20| 687.04
#2016-09-21| 697.81
#2016-09-22| 716.59
#2016-09-23| 715.85
#2016-09-26| 715.92
#2016-09-27| 723.02
#2016-09-28| 716.99
#2016-09-29| 736.20
#2016-09-30| 726.23
#2016-10-03| 730.74
#2016-10-04| 733.21
#2016-10-05| 720.06
#2016-10-06| 719.64
#2016-10-07| 720.73
#2016-10-10| 725.25
#2016-10-11| 726.31
#2016-10-12| 715.38
#2016-10-13| 706.38
#2016-10-14| 706.68
#2016-10-17| 707.55
#2016-10-18| 718.44
#2016-10-19| 725.11
#2016-10-20| 728.45
#2016-10-21| 726.41
#2016-10-24| 726.22
#2016-10-25| 730.52
#2016-10-26| 732.36
#2016-10-27| 716.09
#2016-10-28| 723.66
#2016-10-31| 729.55
#2016-11-01| 731.47
#2016-11-02| 732.30
#2016-11-03| 737.52
#2016-11-04| 730.43
#2016-11-07| 735.47
#2016-11-08| 746.54
#2016-11-09| 723.74
#2016-11-10| 760.56
#2016-11-11| 766.53
#2016-11-14| 759.90
#2016-11-15| 755.25
#2016-11-16| 746.34
#2016-11-17| 745.09
#2016-11-18| 733.58
#2016-11-21| 735.21
#2016-11-22| 754.43
#2016-11-23| 763.26
#2016-11-24| 768.25
#2016-11-25| 776.61
#2016-11-28| 776.93
#2016-11-29| 764.83
#2016-11-30| 737.41
#2016-12-01| 754.27
#2016-12-02| 754.41
#2016-12-05| 756.55
#2016-12-06| 771.04
#2016-12-07| 782.56
#2016-12-08| 793.84
#2016-12-09| 793.81
#2016-12-12| 796.00
#2016-12-13| 786.29
#2016-12-14| 783.95
#2016-12-15| 754.86
#2016-12-16| 742.90
#2016-12-19| 739.94
#2016-12-20| 735.21
#2016-12-21| 741.67
#2016-12-22| 741.37
#2016-12-23| 732.82
#2016-12-26| 727.66
#2016-12-27| 726.92
#2016-12-28| 741.36
#2016-12-29| 744.94
#2016-12-30| 743.17
#2017-01-02| 744.11
#2017-01-03| 746.24
#2017-01-04| 761.99
#2017-01-05| 769.84
#2017-01-06| 761.02
#2017-01-09| 758.11
#2017-01-10| 764.86
#2017-01-11| 785.80
#2017-01-12| 799.66
#2017-01-13| 792.79
#2017-01-16| 794.74
#2017-01-17| 798.53
#2017-01-18| 807.18
#2017-01-19| 807.50
#2017-01-20| 801.29
#2017-01-23| 805.87
#2017-01-24| 821.22
#2017-01-25| 833.36
#2017-01-26| 834.56
#2017-01-27| 829.60
#2017-01-30| 832.00
#2017-01-31| 821.77
#2017-02-01| 830.74
#2017-02-02| 837.95
#2017-02-03| 825.20
#2017-02-06| 820.81
#2017-02-07| 826.88
#2017-02-08| 826.10
#2017-02-09| 816.71
#2017-02-10| 827.11
#2017-02-13| 841.24
#2017-02-14| 841.54
#2017-02-15| 849.70
#2017-02-16| 856.82
#2017-02-17| 853.47
#2017-02-20| 851.76
#2017-02-21| 855.16
#2017-02-22| 860.03
#2017-02-23| 851.24
#2017-02-24| 830.36
#2017-02-27| 827.41
#2017-02-28| 824.11
#2017-03-01| 816.67
#2017-03-02| 830.63
#2017-03-03| 815.30
#2017-03-06| 826.00
#2017-03-07| 822.01
#2017-03-08| 810.94
#2017-03-09| 793.65
#2017-03-10| 788.56
#2017-03-13| 793.62
#2017-03-14| 796.29
#2017-03-15| 798.53
#2017-03-16| 827.89
#2017-03-17| 828.06
#2017-03-20| 831.69
#2017-03-21| 826.19
#2017-03-22| 804.14
#2017-03-23| 806.97
#2017-03-24| 806.33
#2017-03-27| 793.65
#2017-03-28| 804.40
#2017-03-29| 808.55
#2017-03-30| 809.39
#2017-03-31| 805.35
#2017-04-03| 799.75
#2017-04-04| 795.67
#2017-04-05| 809.89
#2017-04-06| 800.11
#2017-04-07| 797.49
#2017-04-10| 810.26
#2017-04-11| 809.31
#2017-04-12| 809.36
#2017-04-13| 792.35
#2017-04-14| 793.02
#2017-04-17| 795.06
#2017-04-18| 780.09
#2017-04-19| 776.50
#2017-04-20| 774.87
#2017-04-21| 787.79
#2017-04-24| 786.82
#2017-04-25| 788.25
#2017-04-26| 784.14
#2017-04-27| 780.57
#2017-04-28| 778.14
#2017-05-01| 779.22
#2017-05-02| 782.04
#2017-05-03| 772.56
#2017-05-04| 762.82
#2017-05-05| 752.11
#2017-05-08| 757.51
#2017-05-09| 754.99
#2017-05-10| 765.94
#2017-05-11| 765.14
#2017-05-12| 767.55
#2017-05-15| 762.76
#2017-05-16| 770.83
#2017-05-17| 774.60
#2017-05-18| 769.60
#2017-05-19| 778.82
#2017-05-22| 800.26
#2017-05-23| 795.62
#2017-05-24| 786.29
#2017-05-25| 794.57
#2017-05-26| 786.73
#2017-05-29| 778.71
#2017-05-30| 783.76
#2017-05-31| 780.74
#2017-06-01| 771.70
#2017-06-02| 790.80
#2017-06-05| 785.88
#2017-06-06| 783.88
#2017-06-07| 788.48
#2017-06-08| 784.55
#2017-06-09| 790.13
#2017-06-12| 795.21
#2017-06-13| 796.61
#2017-06-14| 803.92
#2017-06-15| 777.80
#2017-06-16| 776.84
#2017-06-19| 775.37
#2017-06-20| 773.90
#2017-06-21| 756.65
#2017-06-22| 761.00
#2017-06-23| 767.25
#2017-06-26| 771.39
#2017-06-27| 777.59
#2017-06-28| 791.34
#2017-06-29| 809.84
#2017-06-30| 807.13
#2017-07-03| 808.85
#2017-07-04| 809.52
#2017-07-05| 818.07
#2017-07-06| 819.38
#2017-07-07| 821.20
#2017-07-10| 821.55
#2017-07-11| 828.53
#2017-07-12| 836.17
#2017-07-13| 844.87
#2017-07-14| 853.29
#2017-07-17| 857.54
#2017-07-18| 864.09
#2017-07-19| 861.92
#2017-07-20| 865.93
#2017-07-21| 855.34
#2017-07-24| 854.48
#2017-07-25| 856.84
#2017-07-26| 870.87
#2017-07-27| 879.64
#2017-07-28| 873.74
#2017-07-31| 889.85
#2017-08-01| 896.43
#2017-08-02| 891.24
#2017-08-03| 887.47
#2017-08-04| 885.14
#2017-08-07| 896.58
#2017-08-08| 894.09
#2017-08-09| 900.08
#2017-08-10| 902.16
#2017-08-11| 888.63
#2017-08-14| 883.91
#2017-08-15| 876.46
#2017-08-16| 878.50
#2017-08-17| 897.10
#2017-08-18| 886.73
#2017-08-21| 893.57
#2017-08-22| 900.74
#2017-08-23| 895.08
#2017-08-24| 899.68
#2017-08-25| 906.25
#2017-08-28| 908.53
#2017-08-29| 913.24
#2017-08-30| 908.87
#2017-08-31| 919.86
#2017-09-01| 929.53
#2017-09-04| 925.45
#2017-09-05| 934.00
#2017-09-06| 933.68
#2017-09-07| 943.24
#2017-09-08| 944.24
#2017-09-11| 930.83
#2017-09-12| 941.58
#2017-09-13| 941.06
#2017-09-14| 929.86
#2017-09-15| 916.18
#2017-09-18| 913.14
#2017-09-19| 922.12
#2017-09-20| 925.02
#2017-09-21| 899.93
#2017-09-22| 895.21
#2017-09-25| 895.26
#2017-09-26| 890.68
#2017-09-27| 891.19
#2017-09-28| 883.95
#2017-09-29| 890.34
#2017-10-02| 898.27
#2017-10-03| 900.87
#2017-10-04| 901.66
#2017-10-05| 900.18
#2017-10-06| 908.25
#2017-10-09| 907.13
#2017-10-10| 911.60
#2017-10-11| 903.50
#2017-10-12| 899.35
#2017-10-13| 910.57
#2017-10-16| 928.79
#2017-10-17| 931.24
#2017-10-18| 924.45
#2017-10-19| 922.47
#2017-10-20| 916.29
#2017-10-23| 915.37
#2017-10-24| 919.13
#2017-10-25| 922.77
#2017-10-26| 916.64
#2017-10-27| 920.11
#2017-10-30| 921.32
#2017-10-31| 914.24
#2017-11-01| 924.73
#2017-11-02| 941.55
#2017-11-03| 942.08
#2017-11-06| 937.43
#2017-11-07| 954.78
#2017-11-08| 951.52
#2017-11-09| 954.36
#2017-11-10| 945.88
#2017-11-13| 940.55
#2017-11-14| 934.33
#2017-11-15| 910.22
#2017-11-16| 915.05
#2017-11-17| 911.70
#2017-11-20| 909.93
#2017-11-21| 914.98
#2017-11-22| 924.92
#2017-11-23| 935.38
#2017-11-24| 934.41
#2017-11-27| 933.70
#2017-11-28| 923.31
#2017-11-29| 934.86
#2017-11-30| 931.95
#2017-12-01| 932.48
#2017-12-04| 940.19
#2017-12-05| 945.56
#2017-12-06| 921.58
#2017-12-07| 918.91
#2017-12-08| 917.32
#2017-12-11| 924.95
#2017-12-12| 929.51
#2017-12-13| 932.92
#2017-12-14| 940.20
#2017-12-15| 936.84
#2017-12-18| 948.03
#2017-12-19| 952.86
#2017-12-20| 962.44
#2017-12-21| 971.57
#2017-12-22| 980.73
#2017-12-25| 980.23
#2017-12-26| 980.95
#2017-12-27| 991.58
#2017-12-28| 999.28
#2017-12-29|1004.14
#2018-01-01|1004.14
#2018-01-02|1013.09
#2018-01-03|1026.34
#2018-01-04|1035.78
#2018-01-05|1046.97
#2018-01-08|1045.56
#2018-01-09|1056.33
#2018-01-10|1055.23
#2018-01-11|1054.62
#2018-01-12|1073.91
#2018-01-15|1084.36
#2018-01-16|1075.75
#2018-01-17|1059.96
#2018-01-18|1053.04
#2018-01-19|1055.63
#2018-01-22|1049.86
#2018-01-23|1056.62
#2018-01-24|1066.08
#2018-01-25|1075.91
#2018-01-26|1075.18
#2018-01-29|1074.58
#2018-01-30|1059.47
#2018-01-31|1050.43
#2018-02-01|1061.74
#2018-02-02|1048.91
#2018-02-05|1025.80
#2018-02-06| 993.36
#2018-02-07|1000.33
#2018-02-08| 990.97
#2018-02-09| 976.87
#2018-02-12| 988.25
#2018-02-13| 996.48
#2018-02-14|1000.98
#2018-02-15|1027.27
#2018-02-16|1030.34
#2018-02-19|1034.08
#2018-02-20|1026.91
#2018-02-21|1004.15
#2018-02-22|1002.60
#2018-02-23|1018.02
#2018-02-26|1024.95
#2018-02-27|1031.91
#2018-02-28|1012.07
#2018-03-01| 996.07
#2018-03-02| 983.34
#2018-03-05| 968.85
#2018-03-06| 986.96
#2018-03-07| 978.17
#2018-03-08| 982.64
#2018-03-09| 967.74
#2018-03-12| 987.14
#2018-03-13| 979.14
#2018-03-14| 978.42
#2018-03-15| 976.66
#2018-03-16| 975.94
#2018-03-19| 972.48
#2018-03-20| 962.60
#2018-03-21| 967.96
#2018-03-22| 979.90
#2018-03-23| 947.57
#2018-03-26| 947.73
#2018-03-27| 966.91
#2018-03-28| 952.46
#2018-03-29| 944.27
#2018-03-30| 946.45
#2018-04-02| 945.93
#2018-04-03| 953.22
#2018-04-04| 953.18
#2018-04-05| 943.47
#2018-04-06| 943.63
#2018-04-09| 942.98
#2018-04-10| 963.81
#2018-04-11| 974.34
#2018-04-12| 971.74
#2018-04-13| 982.10
#2018-04-16| 984.15
#2018-04-17| 984.44
#2018-04-18| 998.40
#2018-04-19|1023.85
#2018-04-20|1012.52
#2018-04-23|1013.53
#2018-04-24|1001.73
#2018-04-25| 997.60
#2018-04-26| 993.61
#2018-04-27| 998.15
#2018-04-30|1001.38
#2018-05-01|1000.74
#2018-05-02|1002.28
#2018-05-03|1012.89
#2018-05-04|1013.51
#2018-05-07|1022.98
#2018-05-08|1011.01
#2018-05-09|1012.94
#2018-05-10|1029.25
#2018-05-11|1042.03
#2018-05-14|1054.17
#2018-05-15|1038.39
#2018-05-16|1040.22
#2018-05-17|1050.25
#2018-05-18|1046.16
#2018-05-21|1041.01
#2018-05-22|1036.85
#2018-05-23|1029.88
#2018-05-24|1026.53
#2018-05-25|1011.66
#2018-05-28|1005.24
#2018-05-29| 998.16
#2018-05-30| 989.64
#2018-05-31|1001.88
#2018-06-01|1005.70
#2018-06-04|1026.76
#2018-06-05|1016.61
#2018-06-06|1034.71
#2018-06-07|1050.33
#2018-06-08|1040.17
#2018-06-11|1042.75
#2018-06-12|1032.54
#2018-06-13|1023.05
#2018-06-14|1019.07
#2018-06-15|1016.47
#2018-06-18| 996.20
#2018-06-19| 973.08
#2018-06-20| 974.40
#2018-06-21| 973.42
#2018-06-22| 973.58
#2018-06-25| 979.83
#2018-06-26| 970.33
#2018-06-27| 967.06
#2018-06-28| 968.32
#2018-06-29| 975.73
#2018-07-02| 958.23
#2018-07-03| 947.85
#2018-07-04| 945.58
#2018-07-05| 940.28
#2018-07-06| 955.97
#2018-07-09| 967.33
#2018-07-10| 973.36
#2018-07-11| 957.81
#2018-07-12| 951.19
#2018-07-13| 954.43
#2018-07-16| 948.02
#2018-07-17| 940.61
#2018-07-18| 947.59
#2018-07-19| 947.07
#2018-07-20| 940.49
#2018-07-23| 937.40
#2018-07-24| 957.15
#2018-07-25| 972.49
#2018-07-26| 973.98
#2018-07-27| 981.82
#2018-07-30| 978.52
#2018-07-31| 981.76
#2018-08-01| 994.65
#2018-08-02| 970.19
#2018-08-03| 961.26
#2018-08-06| 972.03
#2018-08-07| 973.97
#2018-08-08| 979.77
#2018-08-09| 978.18
#2018-08-10| 963.32
#2018-08-13| 941.71
#2018-08-14| 947.06
#2018-08-15| 933.79
#2018-08-16| 921.06
#2018-08-17| 923.52
#2018-08-20| 935.13
#2018-08-21| 932.89
#2018-08-22| 929.27
#2018-08-23| 923.18
#2018-08-24| 925.44
#2018-08-27| 939.64
#2018-08-28| 950.12
#2018-08-29| 950.61
#2018-08-30| 950.03
#2018-08-31| 933.34
#2018-09-03| 922.79
#2018-09-04| 919.16
#2018-09-05|1396.21
#2018-09-06| 904.73
#2018-09-07| 901.34
#2018-09-10| 896.58
#2018-09-11| 889.79
#2018-09-12| 889.67
#2018-09-13| 905.34
#2018-09-14| 915.48
#2018-09-17| 912.98
#2018-09-18| 922.07
#2018-09-19| 945.85
#2018-09-20| 956.99
#2018-09-21| 976.18
#2018-09-24| 969.74
#2018-09-25| 974.00
#2018-09-26| 981.48
#2018-09-27| 974.19
#2018-09-28| 975.92
#2018-10-01| 972.31
#2018-10-02| 971.50
#2018-10-03| 973.01
#2018-10-04| 972.47
#2018-10-05| 968.44
#2018-10-08| 951.52
#2018-10-09| 947.68
#2018-10-10| 947.11
#2018-10-11| 916.12
#2018-10-12| 931.39
#2018-10-15| 924.90
#2018-10-16| 937.68
#2018-10-17| 932.70
#2018-10-18| 925.72
#2018-10-19| 924.89
#2018-10-22| 922.90
#2018-10-23| 904.34
#2018-10-24| 899.17
#2018-10-25| 869.19
#2018-10-26| 873.92
#2018-10-29| 878.17
#2018-10-30| 892.34
#2018-10-31| 888.17
#2018-11-01| 904.25
#2018-11-02| 923.41
#2018-11-05| 915.51
#2018-11-06| 932.75
#2018-11-07| 933.65
#2018-11-08| 936.25
#2018-11-09| 927.04
#2018-11-12| 920.43
#2018-11-13| 904.36
#2018-11-14| 890.08
#2018-11-15| 895.25
#2018-11-16| 904.47
#2018-11-19| 902.07
#2018-11-20| 900.51
#2018-11-21| 880.17
#2018-11-22| 881.59
#2018-11-23| 876.87
#2018-11-26| 858.65
#2018-11-27| 861.89
#2018-11-28| 855.64
#2018-11-29| 872.92
#2018-11-30| 869.02
#2018-12-03| 900.64
#2018-12-04| 888.08
#2018-12-05| 877.86
#2018-12-06| 863.73
#2018-12-07| 859.85
#2018-12-10| 852.59
#2018-12-11| 854.37
#2018-12-12| 867.86
#2018-12-13| 880.30
#2018-12-14| 867.50
#2018-12-17| 882.96
#2018-12-18| 879.13
#2018-12-19| 881.83
#2018-12-20| 853.48
#2018-12-21| 852.73
#2018-12-24| 857.08
#2018-12-25| 846.34
#2018-12-26| 847.36
#2018-12-27| 860.97
#2018-12-28| 865.75
#2018-12-31| 871.03
#2019-01-01| 871.03
#2019-01-02| 857.15
#2019-01-03| 864.80
#2019-01-04| 869.22
#2019-01-07| 894.26
#2019-01-08| 893.02
#2019-01-09| 906.88
#2019-01-10| 912.84
#2019-01-11| 908.78
#2019-01-14| 904.60
#2019-01-15| 914.43
#2019-01-16| 904.88
#2019-01-17| 910.15
#2019-01-18| 917.38
#2019-01-21| 918.19
#2019-01-22| 907.79
#2019-01-23| 901.05
#2019-01-24| 898.52
#2019-01-25| 913.20
#2019-01-28| 911.95
#2019-01-29| 923.63
#2019-01-30| 945.57
#2019-01-31| 965.75
#2019-02-01| 957.49
#2019-02-04| 956.08
#2019-02-05| 966.00
#2019-02-06| 966.06
#2019-02-07| 964.21
#2019-02-08| 945.93
#2019-02-11| 952.94
#2019-02-12| 960.41
#2019-02-13| 963.45
#2019-02-14| 970.01
#2019-02-15| 966.94
#2019-02-18| 981.20
#2019-02-19| 981.44
#2019-02-20|1001.66
#2019-02-21| 991.64
#2019-02-22| 992.06
#2019-02-25|1003.65
#2019-02-26| 999.58
#2019-02-27| 996.08
#2019-02-28| 983.46
#2019-03-01| 976.11
#2019-03-04| 982.51
#2019-03-05| 972.25
#2019-03-06| 976.22
#2019-03-07| 978.65
#2019-03-08| 965.22
#2019-03-11| 968.77
#2019-03-12| 978.84
#2019-03-13| 980.65
#2019-03-14| 983.19
#2019-03-15| 980.30
#2019-03-18| 991.31
#2019-03-19| 999.09
#2019-03-20| 989.57
#2019-03-21|1001.19
#2019-03-22|1001.51
#2019-03-25| 986.84
#2019-03-26|1000.39
#2019-03-27| 997.07
#2019-03-28| 999.36
#2019-03-29|1004.77
#2019-04-01|1023.29
#2019-04-02|1021.62
#2019-04-03|1042.43
#2019-04-04|1033.71
#2019-04-05|1032.95
#2019-04-08|1043.54
#2019-04-09|1044.75
#2019-04-10|1043.21
#2019-04-11|1031.36
#2019-04-12|1030.34
#2019-04-15|1032.03
#2019-04-16|1031.06
#2019-04-17|1015.62
#2019-04-18|1010.30
#2019-04-19|1008.84
#2019-04-22|1006.68
#2019-04-23|1004.42
#2019-04-24| 989.86
#2019-04-25| 987.11
#2019-04-26| 979.96
#2019-04-29| 982.55
#2019-04-30| 972.26
#2019-05-01| 973.53
#2019-05-02| 963.02
#2019-05-03| 963.23
#2019-05-06| 957.79
#2019-05-07| 964.77
#2019-05-08| 957.81
#2019-05-09| 946.08
#2019-05-10| 946.04
#2019-05-13| 940.24
#2019-05-14| 940.34
#2019-05-15| 946.40
#2019-05-16| 946.99
#2019-05-17| 957.85
#2019-05-20| 958.10
#2019-05-21| 950.11
#2019-05-22| 951.64
#2019-05-23| 944.02
#2019-05-24| 946.77
#2019-05-27| 954.82
#2019-05-28| 962.27
#2019-05-29| 953.16
#2019-05-30| 941.04
#2019-05-31| 944.63
#2019-06-03| 936.21
#2019-06-04| 947.36
#2019-06-05| 954.05
#2019-06-06| 943.05
#2019-06-07| 955.17
#2019-06-10| 953.35
#2019-06-11| 964.49
#2019-06-12| 981.41
#2019-06-13| 971.50
#2019-06-14| 986.53
#2019-06-17| 971.46
#2019-06-18| 973.79
#2019-06-19| 993.56
#2019-06-20|1004.26
#2019-06-21|1007.64
#2019-06-24|1013.93
#2019-06-25|1017.58
#2019-06-26|1016.05
#2019-06-27|1033.67
#2019-06-28|1022.66
#2019-07-01|1023.50
#2019-07-02|1033.84
#2019-07-03|1037.32
#2019-07-04|1033.55
#2019-07-05|1017.68
#2019-07-08|1005.84
#2019-07-09|1002.42
#2019-07-10| 999.74
#2019-07-11|1010.90
#2019-07-12|1008.82
#2019-07-15|1013.54
#2019-07-16|1013.84
#2019-07-17|1015.65
#2019-07-18|1009.78
#2019-07-19|1023.68
#2019-07-22|1031.93
#2019-07-23|1030.08
#2019-07-24|1020.92
#2019-07-25|1002.35
#2019-07-26| 995.81
#2019-07-29| 991.00
#2019-07-30| 994.64
#2019-07-31| 994.57
#2019-08-01| 975.53
#2019-08-02| 946.89
#2019-08-05| 917.43
#2019-08-06| 912.21
#2019-08-07| 909.67
#2019-08-08| 927.33
#2019-08-09| 930.09
#2019-08-12| 915.29
#2019-08-13| 912.20
#2019-08-14| 915.74
#2019-08-15| 902.22
#2019-08-16| 896.42
#2019-08-19| 894.54
#2019-08-20| 898.85
#2019-08-21| 883.42
#2019-08-22| 877.56
#2019-08-23| 880.10
#2019-08-26| 871.79
#2019-08-27| 873.58
#2019-08-28| 882.40
#2019-08-29| 882.28
#2019-08-30| 900.41
#2019-09-02| 903.75
#2019-09-03| 908.76
#2019-09-04| 913.50
#2019-09-05| 927.34
#2019-09-06| 931.76
#2019-09-09| 930.12
#2019-09-10| 932.51
#2019-09-11| 949.52
#2019-09-12| 955.22
#2019-09-13| 956.95
#2019-09-16| 969.36
#2019-09-17| 962.17
#2019-09-18| 956.88
#2019-09-19| 948.88
#2019-09-20| 949.83
#2019-09-23| 948.94
#2019-09-24| 948.57
#2019-09-25| 933.37
#2019-09-26| 933.14
#2019-09-27| 931.53
#2019-09-30| 927.22
#2019-10-01| 928.03
#2019-10-02| 917.09
#2019-10-03| 905.58
#2019-10-04| 908.48
#2019-10-07| 912.02
#2019-10-08| 915.74
#2019-10-09| 907.91
#2019-10-10| 907.78
#2019-10-11| 925.07
#2019-10-14| 927.22
#2019-10-15| 920.67
#2019-10-16| 916.59
#2019-10-17| 906.28
#2019-10-18| 909.62
#2019-10-21| 916.30
#2019-10-22| 923.97
#2019-10-23| 924.69
#2019-10-24| 927.86
#2019-10-25| 929.76
#2019-10-28| 933.99
#2019-10-29| 944.85
#2019-10-30| 935.98
#2019-10-31| 939.40
#2019-11-01| 940.15
#2019-11-04| 954.09
#2019-11-05| 960.48
#2019-11-06| 966.16
#2019-11-07| 964.97
#2019-11-08| 962.95
#2019-11-11| 956.32
#2019-11-12| 954.75
#2019-11-13| 942.70
#2019-11-14| 935.62
#2019-11-15| 949.17
#2019-11-18| 949.17
#2019-11-19| 953.04
#2019-11-20| 942.05
#2019-11-21| 931.98
#2019-11-22| 937.75
#2019-11-25| 948.92
#2019-11-26| 953.99
#2019-11-27| 962.96
#2019-11-28| 961.06
#2019-11-29| 954.36
#2019-12-02| 963.68
#2019-12-03| 956.45
#2019-12-04| 942.90
#2019-12-05| 954.09
#2019-12-06| 955.64
#2019-12-09| 968.91
#2019-12-10| 969.23
#2019-12-11| 978.12
#2019-12-12| 984.54
#2019-12-13| 998.22
#2019-12-16|1008.84
#2019-12-17|1007.49
#2019-12-18|1000.73
#2019-12-19| 998.86
#2019-12-20|1002.96
#2019-12-23| 991.94
#2019-12-24| 994.76
#2019-12-25| 992.14
#2019-12-26| 994.84
#2019-12-27|1008.56
#2019-12-30|1007.73
#2019-12-31|1005.97
#2020-01-01|1005.97
#2020-01-02|1004.12
#2020-01-03|1004.13
#2020-01-06|1001.22
#2020-01-07| 996.27
#2020-01-08| 992.77
#2020-01-09|1001.88
#2020-01-10|1002.67
#2020-01-13|1000.67
#2020-01-14|1013.04
#2020-01-15|1014.91
#2020-01-16|1012.63
#2020-01-17|1023.18
#2020-01-20|1034.52
#2020-01-21|1030.60
#2020-01-22|1029.59
#2020-01-23|1019.00
#2020-01-24|1008.20
#2020-01-27| 996.80
#2020-01-28| 968.56
#2020-01-29| 969.30
#2020-01-30| 954.40
#2020-01-31| 955.25
#2020-02-03| 934.79
#2020-02-04| 941.79
#2020-02-05| 952.46
#2020-02-06| 967.93
#2020-02-07| 955.05
#2020-02-10| 950.11
#2020-02-11| 957.20
#2020-02-12| 957.54
#2020-02-13| 954.55
#2020-02-14| 948.55
#2020-02-17| 944.45
#2020-02-18| 940.86
#2020-02-19| 938.11
#2020-02-20| 932.57
#2020-02-21| 925.54
#2020-02-24| 913.13
#2020-02-25| 890.38
#2020-02-26| 868.86
#2020-02-27| 864.69
#2020-02-28| 818.43
#2020-03-02| 822.25
#2020-03-03| 837.02
#2020-03-04| 841.63
#2020-03-05| 852.37
#2020-03-06| 829.58
#2020-03-09| 760.78
#2020-03-10| 771.14
#2020-03-11| 750.16
#2020-03-12| 684.53
#2020-03-13| 675.84
#2020-03-16| 638.95
#2020-03-17| 674.39
#2020-03-18| 642.36
#2020-03-19| 630.41
#2020-03-20| 628.43
#2020-03-23| 613.56
#2020-03-24| 658.68
#2020-03-25| 715.69
#2020-03-26| 714.72
#2020-03-27| 707.61
#2020-03-30| 725.42
#2020-03-31| 696.97
#2020-04-01| 706.49
#2020-04-02| 694.27
#2020-04-03| 695.64
#2020-04-06| 729.02
#2020-04-07| 743.98
#2020-04-08| 742.50
#2020-04-09| 755.89
#2020-04-10| 762.67
#2020-04-13| 765.76
#2020-04-14| 794.70
#2020-04-15| 779.68
#2020-04-16| 765.58
#2020-04-17| 779.49
#2020-04-20| 769.47
#2020-04-21| 748.73
#2020-04-22| 735.22
#2020-04-23| 760.91
#2020-04-24| 765.98
#2020-04-27| 784.30
#2020-04-28| 781.59
#2020-04-29| 793.86
#2020-04-30| 813.42
#2020-05-01| 759.31
#2020-05-04| 757.70
#2020-05-05| 774.55
#2020-05-06| 774.69
#2020-05-07| 776.76
#2020-05-08| 800.09
#2020-05-11| 807.48
#2020-05-12| 793.58
#2020-05-13| 793.83
#2020-05-14| 780.26
#2020-05-15| 800.54
#2020-05-18| 834.13
#2020-05-19| 869.92
#2020-05-20| 872.78
#2020-05-21| 865.98
#2020-05-22| 850.59
#2020-05-25| 861.43
#2020-05-26| 888.28
#2020-05-27| 865.21
#2020-05-28| 888.76
#2020-05-29| 882.21
#2020-06-01| 918.61
#2020-06-02| 930.16
#2020-06-03| 944.85
#2020-06-04| 944.23
#2020-06-05| 948.94
#2020-06-08| 958.26
#2020-06-09| 967.87
#2020-06-10| 968.46
#2020-06-11| 946.82
#2020-06-12| 921.44
#2020-06-15| 899.03
#2020-06-16| 935.55
#2020-06-17| 934.30
#2020-06-18| 920.54
#2020-06-19| 909.67
#2020-06-22| 921.78
#2020-06-23| 933.65
#2020-06-24| 935.12
#2020-06-25| 905.04
#2020-06-26| 919.92
#2020-06-29| 903.62
#2020-06-30| 916.90
#2020-07-01| 927.14
#2020-07-02| 930.63
#2020-07-03| 935.78
#2020-07-06| 938.57
#2020-07-07| 947.46
#2020-07-08| 947.26
#2020-07-09| 960.45
#2020-07-10| 948.81
#2020-07-13| 972.60
#2020-07-14| 966.37
#2020-07-15| 996.62
#2020-07-16| 988.50
#2020-07-17| 989.40
#2020-07-20| 999.77
#2020-07-21|1023.06
#2020-07-22|1017.20
#2020-07-23|1013.75
#2020-07-24|1005.37
#2020-07-27|1026.72
#2020-07-28|1036.89
#2020-07-29|1019.66
#2020-07-30|1021.61
#2020-07-31| 997.44
#2020-08-03|1004.53
#2020-08-04|1024.53
#2020-08-05|1044.03
#2020-08-06|1071.04
#2020-08-07|1048.97
#2020-08-10|1054.84
#2020-08-11|1059.47
#2020-08-12|1048.68
#2020-08-13|1046.27
#2020-08-14|1049.68
#2020-08-17|1050.98
#2020-08-18|1058.81
#2020-08-19|1047.58
#2020-08-20|1028.35
#2020-08-21|1028.14
#2020-08-24|1034.45
#2020-08-25|1033.85
#2020-08-26|1029.95
#2020-08-27|1037.05
#2020-08-28|1035.63
#2020-08-31|1041.95
#2020-09-01|1037.54
#2020-09-02|1045.44
#2020-09-03|1042.09
#2020-09-04|1014.11
#2020-09-07|1035.63
#2020-09-08|1041.49
#2020-09-09|1032.94
#2020-09-10|1045.68
#2020-09-11|1032.54
#2020-09-14|1059.79
#2020-09-15|1064.27
#2020-09-16|1071.21
#2020-09-17|1045.64
#2020-09-18|1060.29
#2020-09-21|1039.18
#2020-09-22|1018.33
#2020-09-23|1011.52
#2020-09-24| 981.23
#2020-09-25| 993.27
#2020-09-28|1000.44
#2020-09-29|1006.36
#2020-09-30| 989.30
#2020-10-01|1000.77
#2020-10-02| 981.29
#2020-10-05|1008.19
#2020-10-06|1017.41
#2020-10-07|1013.32
#2020-10-08|1029.56
#2020-10-09|1037.59
#2020-10-12|1036.06
#2020-10-13|1028.43
#2020-10-14|1019.31
#2020-10-15|1016.07
#2020-10-16|1010.50
#2020-10-19|1024.52
#2020-10-20|1011.26
#2020-10-21|1031.86
#2020-10-22|1031.36
#2020-10-23|1027.32
#2020-10-26|1022.24
#2020-10-27|1007.56
#2020-10-28| 997.98
#2020-10-29| 974.26
#2020-10-30| 969.51
#2020-11-02| 980.29
#2020-11-03|1009.76
#2020-11-04|1003.95
#2020-11-05|1016.42
#2020-11-06|1039.57
#2020-11-09|1065.01
#2020-11-10|1059.30
#2020-11-11|1067.99
#2020-11-12|1054.91
#2020-11-13|1050.63
#2020-11-16|1075.97
#2020-11-17|1079.51
#2020-11-18|1075.32
#2020-11-19|1060.89
#2020-11-20|1066.83
#2020-11-23|1079.16
#2020-11-24|1091.22
#2020-11-25|1112.78
#2020-11-26|1114.20
#2020-11-27|1118.19
#2020-11-30|1092.32
#2020-12-01|1110.14
#2020-12-02|1127.58
#2020-12-03|1175.43
#2020-12-04|1184.68
#2020-12-07|1197.49
#2020-12-08|1193.67
#2020-12-09|1214.09
#2020-12-10|1211.89
#2020-12-11|1225.80
#2020-12-14|1215.83
#2020-12-15|1196.71
#2020-12-16|1222.47
#2020-12-17|1239.97
#2020-12-18|1245.51
#2020-12-21|1256.54
#2020-12-22|1220.50
#2020-12-23|1219.53
#2020-12-24|1233.22
#2020-12-25|1236.01
#2020-12-28|1232.82
#2020-12-29|1244.98
#2020-12-30|1253.41
#2020-12-31|1247.08
#2021-01-01|1247.08
#2021-01-04|1267.01
#2021-01-05|1300.71
#2021-01-06|1301.43
#2021-01-07|1352.93
#2021-01-08|1355.32
#2021-01-11|1327.39
#2021-01-12|1319.47
#2021-01-13|1332.41
#2021-01-14|1327.22
#2021-01-15|1320.46
#2021-01-18|1292.01
#2021-01-19|1305.78
#2021-01-20|1323.09
#2021-01-21|1340.30
#2021-01-22|1314.38
#2021-01-25|1325.90
#2021-01-26|1321.72
#2021-01-27|1282.51
#2021-01-28|1251.04
#2021-01-29|1228.29
#2021-02-01|1244.42
#2021-02-02|1264.95
#2021-02-03|1259.06
#2021-02-04|1252.31
#2021-02-05|1260.70
#2021-02-08|1301.71
#2021-02-09|1302.51
#2021-02-10|1310.79
#2021-02-11|1320.00
#2021-02-12|1309.83
#2021-02-15|1333.36
#2021-02-16|1351.00
#2021-02-17|1368.57
#2021-02-18|1359.70
#2021-02-19|1351.01
#2021-02-22|1396.35
#2021-02-23|1417.06
#2021-02-24|1384.44
#2021-02-25|1414.20
#2021-02-26|1351.14
#2021-03-01|1368.88
#2021-03-02|1351.65
#2021-03-03|1397.27
#2021-03-04|1375.35
#2021-03-05|1340.89
#2021-03-08|1358.14
#2021-03-09|1361.19
#2021-03-10|1328.67
#2021-03-11|1342.11
#2021-03-12|1361.18
#2021-03-15|1360.99
#2021-03-16|1354.48
#2021-03-17|1330.16
#2021-03-18|1348.57
#2021-03-19|1329.36
#2021-03-22|1328.05
#2021-03-23|1316.70
#2021-03-24|1295.76
#2021-03-25|1296.45
#2021-03-26|1319.57
#2021-03-29|1338.40
#2021-03-30|1314.72
#2021-03-31|1316.28
#2021-04-01|1319.94
#2021-04-02|1322.70
#2021-04-05|1339.71
#2021-04-06|1348.44
#2021-04-07|1364.52
#2021-04-08|1382.82
#2021-04-09|1374.33
#2021-04-12|1362.92
#2021-04-13|1361.79
#2021-04-14|1388.38
#2021-04-15|1417.15
#2021-04-16|1420.05
#2021-04-19|1435.20
#2021-04-20|1428.77
#2021-04-21|1409.70
#2021-04-22|1420.96
#2021-04-23|1421.16
#2021-04-26|1443.50
#2021-04-27|1451.70
#2021-04-28|1433.31
#2021-04-29|1445.80
#2021-04-30|1423.12
#2021-05-03|1416.62
#2021-05-04|1433.90
#2021-05-05|1445.20
#2021-05-06|1478.32
#2021-05-07|1515.13
#2021-05-10|1574.58
#2021-05-11|1552.95
#2021-05-12|1518.57
#2021-05-13|1486.37
#2021-05-14|1470.49
#2021-05-17|1471.10
#2021-05-18|1512.88
#2021-05-19|1468.17
#2021-05-20|1450.33
#2021-05-21|1432.69
#2021-05-24|1422.86
#2021-05-25|1438.77
#2021-05-26|1414.77
#2021-05-27|1422.31
#2021-05-28|1445.55
#2021-05-31|1446.41
#2021-06-01|1448.83
#2021-06-02|1468.10
#2021-06-03|1457.17
#2021-06-04|1450.89
#2021-06-07|1444.91
#2021-06-08|1435.06
#2021-06-09|1431.99
#2021-06-10|1434.50
#2021-06-11|1449.61
#2021-06-14|1449.62
#2021-06-15|1442.24
#2021-06-16|1427.24
#2021-06-17|1384.89
#2021-06-18|1357.24
#2021-06-21|1334.97
#2021-06-22|1362.98
#2021-06-23|1376.90
#2021-06-24|1386.62
#2021-06-25|1406.27
#2021-06-28|1407.12
#2021-06-29|1385.62
#2021-06-30|1389.86
#2021-07-01|1385.75
#2021-07-02|1393.59
#2021-07-05|1398.33
#2021-07-06|1396.93
#2021-07-07|1391.86
#2021-07-08|1394.19
#2021-07-09|1391.76
#2021-07-12|1425.16
#2021-07-13|1425.12
#2021-07-14|1428.24
#2021-07-15|1441.38
#2021-07-16|1439.64
#2021-07-19|1395.70
#2021-07-20|1365.75
#2021-07-21|1379.32
#2021-07-22|1412.12
#2021-07-23|1410.58
#2021-07-26|1431.64
#2021-07-27|1457.23
#2021-07-28|1441.46
#2021-07-29|1468.36
#2021-07-30|1454.73
#2021-08-02|1469.02
#2021-08-03|1451.67
#2021-08-04|1466.46
#2021-08-05|1455.34
#2021-08-06|1432.28
#2021-08-09|1417.62
#2021-08-10|1417.78
#2021-08-11|1438.00
#2021-08-12|1438.79
#2021-08-13|1447.46
#2021-08-16|1426.21
#2021-08-17|1391.19
#2021-08-18|1354.42
#2021-08-19|1287.25
#2021-08-20|1263.46
#2021-08-23|1280.88
#2021-08-24|1309.44
#2021-08-25|1328.23
#2021-08-26|1311.60
#2021-08-27|1312.42
#2021-08-30|1356.49
#2021-08-31|1365.14
#2021-09-01|1363.88
#2021-09-02|1359.22
#2021-09-03|1386.39
#2021-09-06|1390.02
#2021-09-07|1378.77
#2021-09-08|1367.58
#2021-09-09|1350.64
#2021-09-10|1367.83
#2021-09-13|1384.11
#2021-09-14|1384.26
#2021-09-15|1363.47
#2021-09-16|1356.01
#2021-09-17|1307.90
#2021-09-20|1273.05
#2021-09-21|1263.34
#2021-09-22|1278.96
#2021-09-23|1281.30
#2021-09-24|1268.13
#2021-09-27|1271.08
#2021-09-28|1242.42
#2021-09-29|1224.94
#2021-09-30|1241.65
#2021-10-01|1222.93
#2021-10-04|1226.14
#2021-10-05|1219.51
#2021-10-06|1212.68
#2021-10-07|1219.58
#2021-10-08|1238.15
#2021-10-11|1258.04
#2021-10-12|1257.87
#2021-10-13|1251.05
#2021-10-14|1276.90
#2021-10-15|1295.04
#2021-10-18|1305.58
#2021-10-19|1301.24
#2021-10-20|1298.45
#2021-10-21|1294.17
#2021-10-22|1275.31
#2021-10-25|1295.88
#2021-10-26|1304.67
#2021-10-27|1289.16
#2021-10-28|1272.29
#2021-10-29|1259.40
#2021-11-01|1268.07
#2021-11-02|1234.03
#2021-11-03|1243.49
#2021-11-04|1242.26
#2021-11-05|1236.05
#2021-11-08|1240.50
#2021-11-09|1249.37
#2021-11-10|1219.23
#2021-11-11|1238.52
#2021-11-12|1266.53
#2021-11-15|1270.07
#2021-11-16|1246.49
#2021-11-17|1227.22
#2021-11-18|1228.23
#2021-11-19|1234.54
#2021-11-22|1236.36
#2021-11-23|1254.10
#2021-11-24|1248.82
#2021-11-25|1259.57
#2021-11-26|1233.89
#2021-11-29|1227.78
#2021-11-30|1222.95
#2021-12-01|1247.60
#2021-12-02|1232.91
#2021-12-03|1229.54
#2021-12-06|1227.21
#2021-12-07|1248.29
#2021-12-08|1274.02
#2021-12-09|1269.59
#2021-12-10|1266.83
#2021-12-13|1276.95
#2021-12-14|1281.71
#2021-12-15|1274.39
#2021-12-16|1283.22
#2021-12-17|1292.65
#2021-12-20|1275.47
#2021-12-21|1288.62
#2021-12-22|1292.18
#2021-12-23|1302.80
#2021-12-24|1306.47
#2021-12-27|1302.10
#2021-12-28|1304.75
#2021-12-29|1317.03
#2021-12-30|1317.37
#2021-12-31|1318.77
#2022-01-03|1309.45
#2022-01-04|1339.42
#2022-01-05|1354.23
#2022-01-06|1328.94
#2022-01-07|1348.28
#2022-01-10|1364.15
#2022-01-11|1368.90
#2022-01-12|1400.42
#2022-01-13|1442.54
#2022-01-14|1427.26
#2022-01-17|1405.59
#2022-01-18|1397.42
#2022-01-19|1381.70
#2022-01-20|1426.07
#2022-01-21|1377.56
#2022-01-24|1346.01
#2022-01-25|1311.86
#2022-01-26|1315.79
#2022-01-27|1283.12
#2022-01-28|1295.22
#2022-01-31|1299.00
#2022-02-01|1292.58
#2022-02-02|1321.08
#2022-02-03|1340.85
#2022-02-04|1333.55
#2022-02-07|1351.91
#2022-02-08|1377.86
#2022-02-09|1389.54
#2022-02-10|1403.32
#2022-02-11|1402.45
#2022-02-14|1387.74
#2022-02-15|1371.80
#2022-02-16|1375.06
#2022-02-17|1385.25
#2022-02-18|1382.22
#2022-02-21|1389.46
#2022-02-22|1373.15
#2022-02-23|1384.09
#2022-02-24|1339.25
#2022-02-25|1356.36
#2022-02-28|1407.32
#2022-03-01|1408.60
#2022-03-02|1441.60
#2022-03-03|1489.77
#2022-03-04|1486.34
#2022-03-07|1490.08
#2022-03-08|1420.40
#2022-03-09|1433.59
#2022-03-10|1433.73
#2022-03-11|1428.03
#2022-03-14|1407.49
#2022-03-15|1349.13
#2022-03-16|1365.21
#2022-03-17|1405.14
#2022-03-18|1427.35
#2022-03-21|1432.52
#2022-03-22|1478.86
#2022-03-23|1492.10
#2022-03-24|1505.22
#2022-03-25|1520.50
#2022-03-28|1523.88
#2022-03-29|1530.18
#2022-03-30|1526.72
#2022-03-31|1548.61
#2022-04-01|1559.70
#2022-04-04|1585.60
#2022-04-05|1581.81
#2022-04-06|1541.01
#2022-04-07|1517.00
#2022-04-08|1532.10
#2022-04-11|1519.51
#2022-04-12|1523.51
#2022-04-13|1527.83
#2022-04-14|1549.86
#2022-04-15|1547.76
#2022-04-18|1534.04
#2022-04-19|1553.61
#2022-04-20|1550.68
#2022-04-21|1517.17
#2022-04-22|1447.61
#2022-04-25|1422.28
#2022-04-26|1359.87
#2022-04-27|1349.75
#2022-04-28|1387.29
#2022-04-29|1400.41
#2022-05-02|1383.68
#2022-05-03|1378.72
#2022-05-04|1371.52
#2022-05-05|1386.44
#2022-05-06|1359.71
#2022-05-09|1307.07
#2022-05-10|1270.73
#2022-05-11|1286.38
#2022-05-12|1251.24
#2022-05-13|1273.51
#2022-05-16|1269.52
#2022-05-17|1297.32
#2022-05-18|1329.26
#2022-05-19|1319.80
#2022-05-20|1349.29
#2022-05-23|1369.07
#2022-05-24|1365.86
#2022-05-25|1370.99
#2022-05-26|1361.34
#2022-05-27|1392.39
#2022-05-30|1428.16
#2022-05-31|1423.07
#2022-06-01|1417.06
#2022-06-02|1418.64
#2022-06-03|1446.96
#2022-06-06|1436.04
#2022-06-07|1432.55
#2022-06-08|1448.76
#2022-06-09|1406.98
#2022-06-10|1377.83
#2022-06-13|1349.45
#2022-06-14|1292.87
#2022-06-15|1285.06
#2022-06-16|1302.22
#2022-06-17|1255.47
#2022-06-20|1207.01
#2022-06-21|1226.39
#2022-06-22|1211.81
#2022-06-23|1188.35
#2022-06-24|1191.46
#2022-06-27|1211.74
#2022-06-28|1240.69
#2022-06-29|1215.70
#2022-06-30|1184.36
#2022-07-01|1150.77
#2022-07-04|1162.35
#2022-07-05|1158.69
#2022-07-06|1100.71
#2022-07-07|1131.61
#2022-07-08|1150.28
#2022-07-11|1109.49
#2022-07-12|1094.85
#2022-07-13|1094.23
#2022-07-14|1094.80
#2022-07-15|1077.22
#2022-07-18|1106.12
#2022-07-19|1112.13
#2022-07-20|1135.88
#2022-07-21|1134.16
#2022-07-22|1142.82
#2022-07-25|1147.70
#2022-07-26|1167.06
#2022-07-27|1149.69
#2022-07-28|1186.01
#2022-07-29|1198.11
#2022-08-01|1219.55
#2022-08-02|1190.99
#2022-08-03|1184.57
#2022-08-04|1181.95
#2022-08-05|1200.93
#2022-08-08|1235.66
#2022-08-09|1232.84
#2022-08-10|1244.92
#2022-08-11|1268.66
#2022-08-12|1261.26
#2022-08-15|1261.37
#2022-08-16|1270.77
#2022-08-17|1262.33
#2022-08-18|1259.76
#2022-08-19|1255.40
#2022-08-22|1245.29
#2022-08-23|1254.37
#2022-08-24|1262.66
#2022-08-25|1279.51
#2022-08-26|1286.63
#2022-08-29|1251.01
#2022-08-30|1254.56
#2022-08-31|1240.14
#2022-09-01|1202.22
#2022-09-02|1185.79
#2022-09-05|1202.90
#2022-09-06|1192.30
#2022-09-07|1163.67
#2022-09-08|1192.10
#2022-09-09|1241.37
#2022-09-12|1269.09
#2022-09-13|1262.44
#2022-09-14|1235.04
#2022-09-15|1224.72
#2022-09-16|1198.52
#2022-09-19|1195.44
#2022-09-20|1224.09
#2022-09-21|1192.10
#2022-09-22|1189.16
#2022-09-23|1172.69
#2022-09-26|1103.27
#2022-09-27|1124.55
#2022-09-28|1113.94
#2022-09-29|1132.69
#2022-09-30|1130.40
#2022-10-03|1137.55
#2022-10-04|1187.59
#2022-10-05|1194.20
#2022-10-06|1199.79
#2022-10-07|1181.38
#2022-10-10|1156.38
#2022-10-11|1151.37
#2022-10-12|1139.13
#2022-10-13|1125.26
#2022-10-14|1143.38
#2022-10-17|1131.25
#2022-10-18|1149.47
#2022-10-19|1148.80
#2022-10-20|1133.77
#2022-10-21|1121.31
#2022-10-24|1143.70
#2022-10-25|1146.50
#2022-10-26|1161.30
#2022-10-27|1181.75
#2022-10-28|1126.96
#2022-10-31|1125.70
#2022-11-01|1154.03
#2022-11-02|1172.45
#2022-11-03|1128.79
#2022-11-04|1164.37
#2022-11-07|1217.25
#2022-11-08|1231.61
#2022-11-09|1246.71
#2022-11-10|1259.83
#2022-11-11|1324.56
#2022-11-14|1359.41
#2022-11-15|1363.08
#2022-11-16|1366.11
#2022-11-17|1329.92
#2022-11-18|1337.82
#2022-11-21|1303.22
#2022-11-22|1325.63
#2022-11-23|1351.48
#2022-11-24|1374.56
#2022-11-25|1360.08
#2022-11-28|1334.51
#2022-11-29|1359.34
#2022-11-30|1372.71
#2022-12-01|1427.40
#2022-12-02|1410.40
#2022-12-05|1424.01
#2022-12-06|1405.23
#2022-12-07|1412.43
#2022-12-08|1406.22
#2022-12-09|1435.57
#2022-12-12|1404.15
#2022-12-13|1415.64
#2022-12-14|1429.31
#2022-12-15|1384.99
#2022-12-16|1366.30
#2022-12-19|1374.18
#2022-12-20|1355.54
#2022-12-21|1387.64
#2022-12-22|1383.67
#2022-12-23|1377.21
#2022-12-26|1382.19
#2022-12-27|1390.10
#2022-12-28|1395.62
#2022-12-29|1382.12
#2022-12-30|1385.23
#2023-01-02|1383.91
#2023-01-03|1371.93
#2023-01-04|1402.43
#2023-01-05|1387.66
#2023-01-06|1445.15
#2023-01-09|1478.86
#2023-01-10|1465.78
#2023-01-11|1492.58
#2023-01-12|1524.47
#2023-01-13|1540.57
#2023-01-16|1540.45
#2023-01-17|1532.58
#2023-01-18|1535.82
#2023-01-19|1526.44
#2023-01-20|1552.91
#2023-01-23|1567.35
#2023-01-24|1585.95
#2023-01-25|1585.54
#2023-01-26|1589.98
#2023-01-27|1594.03
#2023-01-30|1583.84
#2023-01-31|1566.77
#2023-02-01|1581.62
#2023-02-02|1582.39
#2023-02-03|1531.77
#2023-02-06|1512.37
#2023-02-07|1516.96
#2023-02-08|1528.66
#2023-02-09|1535.27
#2023-02-10|1515.56
#2023-02-13|1516.77
#2023-02-14|1520.78
#2023-02-15|1505.51
#2023-02-16|1510.24
#2023-02-17|1501.09
#2023-02-20|1517.81
#2023-02-21|1524.39
#2023-02-22|1499.98
#2023-02-23|1477.90
#2023-02-24|1442.68
#2023-02-27|1413.30
#2023-02-28|1427.42
#2023-03-01|1462.34
#2023-03-02|1497.71
#2023-03-03|1510.38
#2023-03-06|1506.26
#2023-03-07|1484.17
#2023-03-08|1465.14
#2023-03-09|1477.63
#2023-03-10|1442.96
#2023-03-13|1465.59
#2023-03-14|1428.24
#2023-03-15|1441.65
#2023-03-16|1399.89
#2023-03-17|1409.86
#2023-03-20|1401.87
#2023-03-21|1402.47
#2023-03-22|1416.81
#2023-03-23|1418.02
#2023-03-24|1408.99
#2023-03-27|1408.05
#2023-03-28|1447.41
#2023-03-29|1458.33
#2023-03-30|1481.46
#2023-03-31|1514.72
#2023-04-03|1527.79
#2023-04-04|1504.62
#2023-04-05|1488.15
#2023-04-06|1464.74
#2023-04-07|1467.99
#2023-04-10|1465.07
#2023-04-11|1499.37
#2023-04-12|1526.25
#2023-04-13|1530.96
#2023-04-14|1541.81
#2023-04-17|1538.71
#2023-04-18|1546.18
#2023-04-19|1560.47
#2023-04-20|1541.52
#2023-04-21|1502.90
#2023-04-24|1480.23
#2023-04-25|1461.22
#2023-04-26|1445.53
#2023-04-27|1453.63
#2023-04-28|1453.01
#2023-05-01|1453.00
#2023-05-02|1448.81
#2023-05-03|1445.56
#2023-05-04|1461.32
#2023-05-05|1477.85
#2023-05-08|1502.10
#2023-05-09|1501.84
#2023-05-10|1489.85
#2023-05-11|1468.83
#2023-05-12|1445.44
#2023-05-15|1461.01
#2023-05-16|1457.07
#2023-05-17|1439.49
#2023-05-18|1449.28
#2023-05-19|1451.03
#2023-05-22|1449.05
#2023-05-23|1438.09
#2023-05-24|1405.57
#2023-05-25|1374.21
#2023-05-26|1378.84
#2023-05-29|1398.89
#2023-05-30|1399.87
#2023-05-31|1362.72
#2023-06-01|1380.05
#2023-06-02|1427.01
#2023-06-05|1450.66
#2023-06-06|1452.14
#2023-06-07|1451.61
#2023-06-08|1465.84
#2023-06-09|1488.36
#2023-06-12|1489.40
#2023-06-13|1488.25
#2023-06-14|1531.82
#2023-06-15|1533.84
#2023-06-16|1552.06
#2023-06-19|1536.10
#2023-06-20|1528.76
#2023-06-21|1517.01
#2023-06-22|1494.68
#2023-06-23|1459.03
#2023-06-26|1458.51
#2023-06-27|1473.93
#2023-06-28|1463.52
#2023-06-29|1456.11
#2023-06-30|1464.23
#2023-07-03|1488.73
#2023-07-04|1493.72
#2023-07-05|1489.06
#2023-07-06|1453.27
#2023-07-07|1447.32
#2023-07-10|1437.00
#2023-07-11|1457.87
#2023-07-12|1498.26
#2023-07-13|1546.31
#2023-07-14|1563.06
#2023-07-17|1551.69
#2023-07-18|1553.52
#2023-07-19|1539.19
#2023-07-20|1541.52
#2023-07-21|1535.50
#2023-07-24|1550.73
#2023-07-25|1601.71
#2023-07-26|1609.28
#2023-07-27|1578.48
#2023-07-28|1560.56
#2023-07-31|1582.75
#2023-08-01|1566.98
#2023-08-02|1526.93
#2023-08-03|1515.65
#2023-08-04|1529.24
#2023-08-07|1514.86
#2023-08-08|1504.56
#2023-08-09|1509.35
#2023-08-10|1518.66
#2023-08-11|1500.19
#2023-08-14|1469.89
#2023-08-15|1468.31
#2023-08-16|1418.93
#2023-08-17|1406.52
#2023-08-18|1414.08
#2023-08-21|1411.76
#2023-08-22|1425.10
#2023-08-23|1447.52
#2023-08-24|1455.19
#2023-08-25|1427.56
#2023-08-28|1443.21
#2023-08-29|1461.54
#2023-08-30|1485.49
#2023-08-31|1487.10
#2023-09-01|1477.65
#2023-09-04|1517.84
#2023-09-05|1498.51
#2023-09-06|1492.98
#2023-09-07|1463.19
#2023-09-08|1454.34
#2023-09-11|1467.28
#2023-09-12|1467.53
#2023-09-13|1455.38
#2023-09-14|1482.95
#2023-09-15|1518.39
#2023-09-18|1517.83
#2023-09-19|1518.25
#2023-09-20|1507.83
#2023-09-21|1476.44
#2023-09-22|1483.95
#2023-09-25|1458.53
#2023-09-26|1439.29
#2023-09-27|1430.78
#2023-09-28|1441.03
#2023-09-29|1453.29
#2023-10-02|1446.29
#2023-10-03|1406.82
#2023-10-04|1384.83
#2023-10-05|1394.96
#2023-10-06|1403.52
#2023-10-09|1410.03
#2023-10-10|1422.02
#2023-10-11|1436.00
#2023-10-12|1435.07
#2023-10-13|1419.08
#2023-10-16|1424.88
#2023-10-17|1435.29
#2023-10-18|1438.20
#2023-10-19|1407.15
#2023-10-20|1386.39
#2023-10-23|1358.03
#2023-10-24|1382.39
#2023-10-25|1389.75
#2023-10-26|1377.66
#2023-10-27|1396.25
#2023-10-30|1401.24
#2023-10-31|1374.32
#2023-11-01|1395.72
#2023-11-02|1415.17
#2023-11-03|1441.58
#2023-11-06|1475.73
#2023-11-07|1444.86
#2023-11-08|1413.81
#2023-11-09|1423.84
#2023-11-10|1407.96
#2023-11-13|1409.41
#2023-11-14|1449.29
#2023-11-15|1487.32
#2023-11-16|1470.40
#2023-11-17|1481.73
#2023-11-20|1491.78
#2023-11-21|1514.17
#2023-11-22|1510.11
#2023-11-23|1500.49
#2023-11-24|1505.26
#2023-11-27|1492.30
#2023-11-28|1509.69
#2023-11-29|1505.07
#2023-11-30|1511.46
#2023-12-01|1508.54
#2023-12-04|1523.13
#2023-12-05|1484.86
#2023-12-06|1502.61
#2023-12-07|1509.63
#2023-12-08|1517.48
#2023-12-11|1503.60
#2023-12-12|1503.69
#2023-12-13|1504.70
#2023-12-14|1555.16
#2023-12-15|1594.57
#2023-12-18|1588.28
#2023-12-19|1605.75
#2023-12-20|1616.99
#2023-12-21|1612.87
#2023-12-22|1617.81
#2023-12-25|1613.94
#2023-12-26|1613.74
#2023-12-27|1643.89
#2023-12-28|1666.65
#2023-12-29|1652.41
#2024-01-01|1652.41
#2024-01-02|1641.91
#2024-01-03|1601.84
#2024-01-04|1595.73
#2024-01-05|1594.84
#2024-01-08|1578.48
#2024-01-09|1577.81
#2024-01-10|1550.59
#2024-01-11|1548.06
#2024-01-12|1555.63
#2024-01-15|1540.02
#2024-01-16|1505.09
#2024-01-17|1475.73
#2024-01-18|1467.85
#2024-01-19|1475.19
#2024-01-22|1470.11
#2024-01-23|1472.74
#2024-01-24|1494.70
#2024-01-25|1510.87
#2024-01-26|1513.49
#2024-01-29|1514.49
#2024-01-30|1520.18
#2024-01-31|1533.80
#2024-02-01|1517.26
#2024-02-02|1526.13
#2024-02-05|1487.59
#2024-02-06|1477.14
#2024-02-07|1501.03
#2024-02-08|1491.63
#2024-02-09|1490.58
#2024-02-12|1486.10
#2024-02-13|1476.02
#2024-02-14|1459.89
#2024-02-15|1459.08
#2024-02-16|1483.51
#2024-02-19|1497.89
#2024-02-20|1491.13
#2024-02-21|1467.20
#2024-02-22|1469.56
#2024-02-23|1474.85
#2024-02-26|1464.15
#2024-02-27|1466.88
#2024-02-28|1466.63
#2024-02-29|1468.40
#2024-03-01|1492.08
#2024-03-04|1486.67
#2024-03-05|1488.98
#2024-03-06|1490.55
#2024-03-07|1515.48
#2024-03-08|1530.16
#2024-03-11|1488.05
#2024-03-12|1489.64
#2024-03-13|1481.75
#2024-03-14|1497.47
#2024-03-15|1472.35
#2024-03-18|1478.40
#2024-03-19|1493.92
#2024-03-20|1490.14
#2024-03-21|1517.69
#2024-03-22|1500.76
#2024-03-25|1510.12
#2024-03-26|1499.42
#2024-03-27|1499.76
#2024-03-28|1509.74
#2024-03-29|1514.03
#2024-04-01|1501.24
#2024-04-02|1519.29
#2024-04-03|1512.18
#2024-04-04|1531.33
#2024-04-05|1512.33
#2024-04-08|1523.07
#2024-04-09|1550.28
#2024-04-10|1540.74
#2024-04-11|1545.42
#2024-04-12|1529.79
#2024-04-15|1531.10
#2024-04-16|1483.17
#2024-04-17|1477.12
#2024-04-18|1499.94
#2024-04-19|1479.28
#2024-04-22|1502.76
#2024-04-23|1504.54
#2024-04-24|1508.45
#2024-04-25|1500.38
#2024-04-26|1486.33
#2024-04-29|1503.16
#2024-04-30|1499.28
#2024-05-01|1474.23
#2024-05-02|1492.11
#2024-05-03|1510.34
#2024-05-06|1520.98
#2024-05-07|1537.15
#2024-05-08|1522.87
#2024-05-09|1519.43
#2024-05-10|1519.04
#2024-05-13|1520.56
#2024-05-14|1519.02
#2024-05-15|1541.37
#2024-05-16|1556.26
#2024-05-17|1565.37
#2024-05-20|1594.42
#2024-05-21|1589.35
#2024-05-22|1580.98
#2024-05-23|1547.06
#2024-05-24|1536.40
#2024-05-27|1555.23
#2024-05-28|1552.08
#2024-05-29|1531.72
#2024-05-30|1511.22
#2024-05-31|1526.60
#2024-06-03|1537.90
#2024-06-04|1523.65
#2024-06-05|1499.09
#2024-06-06|1507.46
#2024-06-07|1507.96
#2024-06-10|1507.55
#2024-06-11|1477.71
#2024-06-12|1484.64
#2024-06-13|1462.70
#2024-06-14|1452.13
#2024-06-17|1428.93
#2024-06-18|1437.27
#2024-06-19|1447.46
#2024-06-20|1444.45
#2024-06-21|1437.63
#2024-06-24|1427.37
#2024-06-25|1446.37
#2024-06-26|1442.73
#2024-06-27|1444.33
#2024-06-28|1436.96
#2024-07-01|1446.23
#2024-07-02|1440.53
#2024-07-03|1463.19
#2024-07-04|1497.99
#2024-07-05|1489.30
#2024-07-08|1468.26
#2024-07-09|1470.84
#2024-07-10|1458.00
#2024-07-11|1491.81
#2024-07-12|1497.97
#2024-07-15|1498.00
#2024-07-16|1471.21
#2024-07-17|1471.76
#2024-07-18|1463.69
#2024-07-19|1435.76
#2024-07-22|1411.04
#2024-07-23|1400.02
#2024-07-24|1617.03
#2024-07-25|1576.60
#2024-07-26|1594.35
#2024-07-29|1601.85
#2024-07-30|1572.53
#2024-07-31|1602.17
#2024-08-01|1613.84
#2024-08-02|1576.87
#2024-08-05|1491.73
#2024-08-06|1515.54
#2024-08-07|1526.42
#2024-08-08|1499.19
#2024-08-09|1537.77
#2024-08-12|1532.60
#2024-08-13|1542.96
#2024-08-14|1535.89
#2024-08-15|1524.91
#2024-08-16|1562.13
#2024-08-19|1568.64
#2024-08-20|1602.83
#2024-08-21|1619.08
#2024-08-22|1614.47
#2024-08-23|1611.22
#2024-08-26|1632.49
#2024-08-27|1655.32
#2024-08-28|1630.96
#2024-08-29|1608.90
#2024-08-30|1616.97
#2024-09-02|1606.43
#2024-09-03|1579.10
#2024-09-04|1531.68
#2024-09-05|1535.83
#2024-09-06|1513.78
#2024-09-09|1490.20
#2024-09-10|1488.51
#2024-09-11|1500.00
#2024-09-12|1550.78
#2024-09-13|1596.00
#2024-09-16|1613.66
#2024-09-17|1626.11
#2024-09-18|1621.32
#2024-09-19|1667.07
#2024-09-20|1661.42
#2024-09-23|1665.44
#2024-09-24|1707.83
#2024-09-25|1745.50
#2024-09-26|1782.01
#2024-09-27|1840.95
#2024-09-30|1860.16
#2024-10-01|1820.58
#2024-10-02|1820.83
#2024-10-03|1810.92
#2024-10-04|1783.16
#2024-10-07|1788.46
#2024-10-08|1749.84
#2024-10-09|1724.12
#2024-10-10|1746.66
#2024-10-11|1740.87
#2024-10-14|1749.74
#2024-10-15|1753.55
#2024-10-16|1731.59
#2024-10-17|1727.35
#2024-10-18|1709.43
#2024-10-21|1722.05
#2024-10-22|1700.05
#2024-10-23|1695.00
#2024-10-24|1694.33
#2024-10-25|1700.92
#2024-10-28|1707.65
#2024-10-29|1717.81
#2024-10-30|1699.53
#2024-10-31|1684.01
#2024-11-01|1690.62
#2024-11-04|1696.44
#2024-11-05|1706.79
#2024-11-06|1682.58
#2024-11-07|1718.23
#2024-11-08|1704.85
#2024-11-11|1646.58
#2024-11-12|1616.94
#2024-11-13|1576.85
#2024-11-14|1557.48
#2024-11-15|1551.42
#2024-11-18|1577.63
#2024-11-19|1587.16
#2024-11-20|1575.18
#2024-11-21|1581.34
#2024-11-22|1585.78
#2024-11-25|1581.96
#2024-11-26|1569.39
#2024-11-27|1579.69
#2024-11-28|1590.45
#2024-11-29|1603.27
#2024-12-02|1604.22
#2024-12-03|1616.76
#2024-12-04|1614.62
#2024-12-05|1624.08
#2024-12-06|1603.38
#2024-12-09|1592.25
#2024-12-10|1622.52
#2024-12-11|1611.34
#2024-12-12|1611.26
#2024-12-13|1575.29
#2024-12-16|1545.45
#2024-12-17|1531.66
#2024-12-18|1521.97
#2024-12-19|1482.58
#2024-12-20|1473.35
#2024-12-23|1485.80
#2024-12-24|1482.33
#2024-12-25|1484.69
#2024-12-26|1485.25
#2024-12-27|1486.96
#2024-12-30|1489.06
#2024-12-31|1476.81
#2025-01-01|1476.81
#2025-01-02|1490.06
#2025-01-03|1488.84
#2025-01-06|1480.67
#2025-01-07|1472.22
#2025-01-08|1481.36
#2025-01-09|1475.52
#2025-01-10|1475.95
#2025-01-13|1471.02
#2025-01-14|1493.00
#2025-01-15|1500.77
#2025-01-16|1509.84
#2025-01-17|1515.80
#2025-01-20|1531.62
#2025-01-21|1537.99
#2025-01-22|1530.22
#2025-01-23|1511.51
#2025-01-24|1527.82
#2025-01-27|1526.39
#2025-01-28|1509.18
#2025-01-29|1508.52
#2025-01-30|1519.67
#2025-01-31|1529.14
#2025-02-03|1488.14
#2025-02-04|1507.60
#2025-02-05|1544.25
#2025-02-06|1554.08
#2025-02-07|1560.43
#2025-02-10|1552.58
#2025-02-11|1552.74
#2025-02-12|1541.46
#2025-02-13|1574.94
#2025-02-14|1589.25
#2025-02-17|1591.83
#2025-02-18|1586.17
#2025-02-19|1590.37
#2025-02-20|1587.27
#2025-02-21|1607.03
#2025-02-24|1587.67
#2025-02-25|1569.42
#2025-02-26|1547.42
#2025-02-27|1550.67
#2025-02-28|1504.15
#2025-03-03|1530.26
#2025-03-04|1516.71
#2025-03-05|1537.80
#2025-03-06|1575.21
#2025-03-07|1567.58
#2025-03-10|1575.86
#2025-03-11|1557.21
#2025-03-12|1564.83
#2025-03-13|1553.93
#2025-03-14|1573.66
#2025-03-17|1612.16
#2025-03-18|1611.50
#2025-03-19|1602.18
#2025-03-20|1598.42
#2025-03-21|1589.04
#2025-03-24|1577.29
#2025-03-25|1579.48
#2025-03-26|1591.07
#2025-03-27|1588.48
#2025-03-28|1580.07
#2025-03-31|1515.18
#2025-04-01|1535.12
#2025-04-02|1512.99
#2025-04-03|1477.62
#2025-04-04|1428.87
#2025-04-07|1330.56
#2025-04-08|1372.43
#2025-04-09|1326.83
#2025-04-10|1453.09
#2025-04-11|1446.50
#2025-04-14|1489.50
#2025-04-15|1504.67
#2025-04-16|1493.51
#2025-04-17|1513.86
#2025-04-18|1516.98
#2025-04-21|1525.52
#2025-04-22|1529.68
#2025-04-23|1535.91
#2025-04-24|1546.11
#2025-04-25|1544.27
#2025-04-28|1549.73
#2025-04-29|1563.52
#2025-04-30|1561.78
#2025-05-01|1541.74
#2025-05-02|1568.95
#2025-05-05|1565.00
#2025-05-06|1573.29
#2025-05-07|1579.36
#2025-05-08|1569.53
#2025-05-09|1566.24
#2025-05-12|1564.41
#2025-05-13|1584.55
#2025-05-14|1594.51
#2025-05-15|1573.86
#2025-05-16|1587.43
#2025-05-19|1576.06
#2025-05-20|1562.47
#2025-05-21|1588.28
#2025-05-22|1583.13
#2025-05-23|1590.57
#2025-05-26|1611.07
#2025-05-27|1592.74
#2025-05-28|1585.07
#2025-05-29|1588.53
#2025-05-30|1590.87
#2025-06-02|1588.90
#2025-06-03|1584.27
#2025-06-04|1604.36
#2025-06-05|1615.42
#2025-06-06|1606.74
#2025-06-09|1612.66
#2025-06-10|1615.63
#2025-06-11|1626.83
#2025-06-12|1619.32
#2025-06-13|1603.45
#2025-06-16|1604.25
#2025-06-17|1597.29
#2025-06-18|1580.64
#2025-06-19|1546.78
#2025-06-20|1546.33
#2025-06-23|1515.38
#2025-06-24|1561.72
#2025-06-25|1542.24
#2025-06-26|1559.34
#2025-06-27|1588.93
#2025-06-30|1581.10
#2025-07-01|1585.72
#2025-07-02|1606.75
#2025-07-03|1658.17
#2025-07-04|1639.68
#2025-07-07|1613.47
#2025-07-08|1616.99
#2025-07-09|1605.25
#2025-07-10|1625.06
#2025-07-11|1655.62
#2025-07-14|1661.10
#2025-07-15|1647.99
#2025-07-16|1629.93
#2025-07-17|1621.77
#2025-07-18|1655.74
#2025-07-21|1670.44
#2025-07-22|1714.11
#2025-07-23|1742.25
#2025-07-24|1751.31
#2025-07-25|1710.48
#2025-07-28|1682.86
#2025-07-29|1672.96
#2025-07-30|1662.90
#2025-07-31|1619.69
#2025-08-01|1619.12
#2025-08-04|1635.69
#2025-08-05|1650.07
#2025-08-06|1673.63
#2025-08-07|1682.95
#2025-08-08|1704.23
#2025-08-11|1725.05
#2025-08-12|1733.17
#2025-08-13|1758.21
#2025-08-14|1739.07
#2025-08-15|1765.96
#2025-08-18|1744.16
#2025-08-19|1749.55
#2025-08-20|1729.78
#2025-08-21|1747.13
#2025-08-22|1755.98
#2025-08-25|1799.22
#2025-08-26|1780.95
#2025-08-27|1798.95
#2025-08-28|1800.20
#2025-08-29|1808.82
#2025-09-01|1815.38
#2025-09-02|1815.52
#2025-09-03|1811.70
#2025-09-04|1821.10
#2025-09-05|1842.57
#2025-09-08|1850.84
#2025-09-09|1844.78
#2025-09-10|1826.31
#2025-09-11|1839.13
#2025-09-12|1863.01
#2025-09-15|1860.54
#2025-09-16|1878.54
#2025-09-17|1857.90
#2025-09-18|1834.57
#2025-09-19|1822.93
#2025-09-22|1855.53
#2025-09-23|1869.56
#2025-09-24|1866.61
#2025-09-25|1886.45
#2025-09-26|1890.86
#2025-09-29|1906.42
#2025-09-30|1931.16
#2025-10-01|1911.77
#2025-10-02|1938.87
#2025-10-03|1949.16
#2025-10-06|1956.91
#2025-10-07|1952.20
#2025-10-08|1954.15
#2025-10-09|1982.00
#2025-10-10|1926.87
#2025-10-13|1931.29
#2025-10-14|1967.64
#2025-10-15|2004.42
#2025-10-16|2006.25
#2025-10-17|1999.12
#2025-10-20|1988.96
#2025-10-21|2003.89
#2025-10-22|1961.69
#2025-10-23|1969.23
#2025-10-24|1984.85
#2025-10-27|2009.09
#2025-10-28|1973.65
#2025-10-29|2001.77
#2025-10-30|1991.38
#2025-10-31|1989.00
#2025-11-03|1971.66
#2025-11-04|1937.91
#2025-11-05|1906.04
#2025-11-06|1928.78
#2025-11-07|1917.62
#2025-11-10|1954.63
#2025-11-11|1968.01
#2025-11-12|2000.82
#2025-11-13|2035.67
#2025-11-14|2006.45
#2025-11-17|1997.92
#2025-11-18|1925.77
#2025-11-19|1932.70
#2025-11-20|1979.71
#2025-11-21|1903.23
#2025-11-24|1916.94
#2025-11-25|1944.86
#2025-11-26|1994.97
#2025-11-27|2007.53
#2025-11-28|2022.07
#2025-12-01|2026.86
#2025-12-02|2036.72
#2025-12-03|2048.81
#2025-12-04|2073.74
#2025-12-05|2095.84
#2025-12-08|2085.76
#2025-12-09|2074.41
#2025-12-10|2099.34
#2025-12-11|2115.72
#2025-12-12|2155.50
#2025-12-15|2115.75
#2025-12-16|2082.13
#2025-12-17|2107.99
#2025-12-18|2104.15
#2025-12-19|2090.94
#2025-12-22|2150.52
#2025-12-23|2170.02
#2025-12-24|2194.57
#2025-12-25|2194.06
#2025-12-26|2193.18
#2025-12-29|2196.71
#2025-12-30|2170.82
#2025-12-31|2172.30
#2026-01-01|2172.30
#2026-01-02|2173.95
#2026-01-05|2218.96
#2026-01-06|2265.06
#2026-01-07|2287.90
#2026-01-08|2255.65
#2026-01-09|2248.93
#2026-01-12|2258.27
#2026-01-13|2308.18
#2026-01-14|2331.22
#2026-01-15|2369.41
#2026-01-16|2359.81
#2026-01-19|2387.11
#2026-01-20|2377.03
#2026-01-21|2429.90
#2026-01-22|2416.26
#2026-01-23|2460.84