Table Data - NASDAQ DM ASPA Basic Resources TR Index
| Title | NASDAQ DM ASPA Basic Resources TR Index |
|---|---|
| Series ID | NASDAQNQDMASPA5510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-02 |
| Last Updated | 2026-01-02 10:44 PM CST |
| Notes | For more information about this series, see: NQDMASPA5510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 264.24 |
| 2001-04-02 | 265.90 |
| 2001-04-03 | 268.74 |
| 2001-04-04 | 272.05 |
| 2001-04-05 | 275.56 |
| 2001-04-06 | 277.93 |
| 2001-04-09 | 273.94 |
| 2001-04-10 | 276.01 |
| 2001-04-11 | 284.22 |
| 2001-04-12 | 291.49 |
| 2001-04-13 | . |
| 2001-04-16 | 295.61 |
| 2001-04-17 | 292.35 |
| 2001-04-18 | 293.50 |
| 2001-04-19 | 299.87 |
| 2001-04-20 | 307.18 |
| 2001-04-23 | 304.48 |
| 2001-04-24 | 303.40 |
| 2001-04-25 | 306.58 |
| 2001-04-26 | 306.05 |
| 2001-04-27 | 300.74 |
| 2001-04-30 | 305.97 |
| 2001-05-01 | 312.36 |
| 2001-05-02 | 312.39 |
| 2001-05-03 | 313.88 |
| 2001-05-04 | 312.99 |
| 2001-05-07 | 313.50 |
| 2001-05-08 | 309.42 |
| 2001-05-09 | 306.59 |
| 2001-05-10 | 309.47 |
| 2001-05-11 | 309.63 |
| 2001-05-14 | 302.86 |
| 2001-05-15 | 304.24 |
| 2001-05-16 | 304.79 |
| 2001-05-17 | 313.86 |
| 2001-05-18 | 312.54 |
| 2001-05-21 | 320.01 |
| 2001-05-22 | 316.87 |
| 2001-05-23 | 317.69 |
| 2001-05-24 | 316.66 |
| 2001-05-25 | 310.76 |
| 2001-05-28 | . |
| 2001-05-29 | 310.05 |
| 2001-05-30 | 306.71 |
| 2001-05-31 | 302.11 |
| 2001-06-01 | 302.14 |
| 2001-06-04 | 303.20 |
| 2001-06-05 | 302.18 |
| 2001-06-06 | 304.07 |
| 2001-06-07 | 306.54 |
| 2001-06-08 | 308.25 |
| 2001-06-11 | 307.08 |
| 2001-06-12 | 300.57 |
| 2001-06-13 | 297.85 |
| 2001-06-14 | 299.74 |
| 2001-06-15 | 297.23 |
| 2001-06-18 | 294.26 |
| 2001-06-19 | 293.20 |
| 2001-06-20 | 292.41 |
| 2001-06-21 | 291.46 |
| 2001-06-22 | 291.55 |
| 2001-06-25 | 290.38 |
| 2001-06-26 | 292.64 |
| 2001-06-27 | 290.50 |
| 2001-06-28 | 288.99 |
| 2001-06-29 | 288.43 |
| 2001-07-02 | 290.60 |
| 2001-07-03 | 295.64 |
| 2001-07-04 | . |
| 2001-07-05 | 291.69 |
| 2001-07-06 | 283.72 |
| 2001-07-09 | 280.21 |
| 2001-07-10 | 281.91 |
| 2001-07-11 | 279.89 |
| 2001-07-12 | 283.09 |
| 2001-07-13 | 283.89 |
| 2001-07-16 | 284.22 |
| 2001-07-17 | 280.21 |
| 2001-07-18 | 278.36 |
| 2001-07-19 | 274.37 |
| 2001-07-20 | 273.87 |
| 2001-07-23 | 268.16 |
| 2001-07-24 | 264.40 |
| 2001-07-25 | 262.27 |
| 2001-07-26 | 265.68 |
| 2001-07-27 | 268.14 |
| 2001-07-30 | 264.39 |
| 2001-07-31 | 268.96 |
| 2001-08-01 | 275.84 |
| 2001-08-02 | 280.65 |
| 2001-08-03 | 279.84 |
| 2001-08-06 | 279.57 |
| 2001-08-07 | 278.32 |
| 2001-08-08 | 276.18 |
| 2001-08-09 | 270.86 |
| 2001-08-10 | 269.70 |
| 2001-08-13 | 267.63 |
| 2001-08-14 | 268.04 |
| 2001-08-15 | 275.52 |
| 2001-08-16 | 272.50 |
| 2001-08-17 | 275.21 |
| 2001-08-20 | 270.83 |
| 2001-08-21 | 274.37 |
| 2001-08-22 | 275.59 |
| 2001-08-23 | 275.57 |
| 2001-08-24 | 277.76 |
| 2001-08-27 | 281.37 |
| 2001-08-28 | 278.80 |
| 2001-08-29 | 277.43 |
| 2001-08-30 | 275.99 |
| 2001-08-31 | 270.39 |
| 2001-09-03 | . |
| 2001-09-04 | 268.48 |
| 2001-09-05 | 269.92 |
| 2001-09-06 | 267.70 |
| 2001-09-07 | 266.41 |
| 2001-09-10 | 256.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 240.15 |
| 2001-09-18 | 245.00 |
| 2001-09-19 | 244.34 |
| 2001-09-20 | 237.29 |
| 2001-09-21 | 224.71 |
| 2001-09-24 | 227.80 |
| 2001-09-25 | 235.31 |
| 2001-09-26 | 233.19 |
| 2001-09-27 | 232.38 |
| 2001-09-28 | 237.66 |
| 2001-10-01 | 241.57 |
| 2001-10-02 | 239.80 |
| 2001-10-03 | 240.17 |
| 2001-10-04 | 243.08 |
| 2001-10-05 | 248.06 |
| 2001-10-08 | 244.10 |
| 2001-10-09 | 242.91 |
| 2001-10-10 | 238.97 |
| 2001-10-11 | 244.15 |
| 2001-10-12 | 250.71 |
| 2001-10-15 | 252.55 |
| 2001-10-16 | 255.88 |
| 2001-10-17 | 255.16 |
| 2001-10-18 | 250.69 |
| 2001-10-19 | 249.63 |
| 2001-10-22 | 246.97 |
| 2001-10-23 | 247.57 |
| 2001-10-24 | 251.11 |
| 2001-10-25 | 252.69 |
| 2001-10-26 | 253.08 |
| 2001-10-29 | 253.39 |
| 2001-10-30 | 252.82 |
| 2001-10-31 | 247.40 |
| 2001-11-01 | 249.72 |
| 2001-11-02 | 249.30 |
| 2001-11-05 | 248.78 |
| 2001-11-06 | 252.98 |
| 2001-11-07 | 250.41 |
| 2001-11-08 | 250.39 |
| 2001-11-09 | 249.93 |
| 2001-11-12 | 254.69 |
| 2001-11-13 | 252.71 |
| 2001-11-14 | 256.77 |
| 2001-11-15 | 264.37 |
| 2001-11-16 | 260.30 |
| 2001-11-19 | 261.82 |
| 2001-11-20 | 265.04 |
| 2001-11-21 | 259.71 |
| 2001-11-22 | . |
| 2001-11-23 | 260.57 |
| 2001-11-26 | 264.25 |
| 2001-11-27 | 268.22 |
| 2001-11-28 | 264.36 |
| 2001-11-29 | 260.77 |
| 2001-11-30 | 263.36 |
| 2001-12-03 | 261.01 |
| 2001-12-04 | 262.79 |
| 2001-12-05 | 263.71 |
| 2001-12-06 | 266.55 |
| 2001-12-07 | 263.65 |
| 2001-12-10 | 261.95 |
| 2001-12-11 | 260.18 |
| 2001-12-12 | 262.43 |
| 2001-12-13 | 258.41 |
| 2001-12-14 | 253.51 |
| 2001-12-17 | 250.65 |
| 2001-12-18 | 251.43 |
| 2001-12-19 | 252.79 |
| 2001-12-20 | 252.43 |
| 2001-12-21 | 253.08 |
| 2001-12-24 | 255.31 |
| 2001-12-25 | . |
| 2001-12-26 | 252.79 |
| 2001-12-27 | 256.19 |
| 2001-12-28 | 258.53 |
| 2001-12-31 | 259.52 |
| 2002-01-01 | . |
| 2002-01-02 | 261.02 |
| 2002-01-03 | 261.22 |
| 2002-01-04 | 266.22 |
| 2002-01-07 | 270.03 |
| 2002-01-08 | 267.27 |
| 2002-01-09 | 267.45 |
| 2002-01-10 | 267.21 |
| 2002-01-11 | 264.79 |
| 2002-01-14 | 263.79 |
| 2002-01-15 | 259.15 |
| 2002-01-16 | 259.02 |
| 2002-01-17 | 256.60 |
| 2002-01-18 | 260.11 |
| 2002-01-21 | . |
| 2002-01-22 | 264.82 |
| 2002-01-23 | 266.14 |
| 2002-01-24 | 267.49 |
| 2002-01-25 | 268.67 |
| 2002-01-28 | 268.76 |
| 2002-01-29 | 265.97 |
| 2002-01-30 | 262.64 |
| 2002-01-31 | 263.08 |
| 2002-02-01 | 265.43 |
| 2002-02-04 | 270.09 |
| 2002-02-05 | 270.27 |
| 2002-02-06 | 270.61 |
| 2002-02-07 | 268.96 |
| 2002-02-08 | 270.32 |
| 2002-02-11 | 273.16 |
| 2002-02-12 | 275.42 |
| 2002-02-13 | 279.14 |
| 2002-02-14 | 286.29 |
| 2002-02-15 | 280.82 |
| 2002-02-18 | . |
| 2002-02-19 | 275.06 |
| 2002-02-20 | 273.98 |
| 2002-02-21 | 276.42 |
| 2002-02-22 | 274.30 |
| 2002-02-25 | 275.07 |
| 2002-02-26 | 275.48 |
| 2002-02-27 | 280.47 |
| 2002-02-28 | 284.44 |
| 2002-03-01 | 284.92 |
| 2002-03-04 | 292.05 |
| 2002-03-05 | 292.94 |
| 2002-03-06 | 291.54 |
| 2002-03-07 | 298.38 |
| 2002-03-08 | 298.22 |
| 2002-03-11 | 297.95 |
| 2002-03-12 | 295.34 |
| 2002-03-13 | 290.07 |
| 2002-03-14 | 287.44 |
| 2002-03-15 | 288.39 |
| 2002-03-18 | 287.53 |
| 2002-03-19 | 290.51 |
| 2002-03-20 | 291.75 |
| 2002-03-21 | 288.71 |
| 2002-03-22 | 284.44 |
| 2002-03-25 | 281.77 |
| 2002-03-26 | 279.63 |
| 2002-03-27 | 285.10 |
| 2002-03-28 | 288.12 |
| 2002-03-29 | . |
| 2002-04-01 | 285.25 |
| 2002-04-02 | 288.63 |
| 2002-04-03 | 291.63 |
| 2002-04-04 | 295.51 |
| 2002-04-05 | 298.03 |
| 2002-04-08 | 298.75 |
| 2002-04-09 | 296.67 |
| 2002-04-10 | 300.12 |
| 2002-04-11 | 295.58 |
| 2002-04-12 | 292.77 |
| 2002-04-15 | 291.92 |
| 2002-04-16 | 292.90 |
| 2002-04-17 | 296.94 |
| 2002-04-18 | 299.52 |
| 2002-04-19 | 296.69 |
| 2002-04-22 | 296.90 |
| 2002-04-23 | 295.16 |
| 2002-04-24 | 293.70 |
| 2002-04-25 | 296.84 |
| 2002-04-26 | 291.09 |
| 2002-04-29 | 288.55 |
| 2002-04-30 | 291.27 |
| 2002-05-01 | 292.58 |
| 2002-05-02 | 289.08 |
| 2002-05-03 | 293.78 |
| 2002-05-06 | 295.96 |
| 2002-05-07 | 293.72 |
| 2002-05-08 | 296.89 |
| 2002-05-09 | 299.58 |
| 2002-05-10 | 300.05 |
| 2002-05-13 | 297.00 |
| 2002-05-14 | 294.49 |
| 2002-05-15 | 300.93 |
| 2002-05-16 | 303.11 |
| 2002-05-17 | 307.42 |
| 2002-05-20 | 308.19 |
| 2002-05-21 | 310.41 |
| 2002-05-22 | 313.72 |
| 2002-05-23 | 309.69 |
| 2002-05-24 | 310.39 |
| 2002-05-27 | . |
| 2002-05-28 | 313.12 |
| 2002-05-29 | 310.50 |
| 2002-05-30 | 311.38 |
| 2002-05-31 | 309.26 |
| 2002-06-03 | 312.55 |
| 2002-06-04 | 313.09 |
| 2002-06-05 | 309.51 |
| 2002-06-06 | 307.24 |
| 2002-06-07 | 307.76 |
| 2002-06-10 | 305.81 |
| 2002-06-11 | 304.13 |
| 2002-06-12 | 303.77 |
| 2002-06-13 | 305.80 |
| 2002-06-14 | 300.39 |
| 2002-06-17 | 293.50 |
| 2002-06-18 | 299.00 |
| 2002-06-19 | 292.83 |
| 2002-06-20 | 297.92 |
| 2002-06-21 | 298.30 |
| 2002-06-24 | 297.53 |
| 2002-06-25 | 297.22 |
| 2002-06-26 | 291.96 |
| 2002-06-27 | 297.58 |
| 2002-06-28 | 299.31 |
| 2002-07-01 | 302.42 |
| 2002-07-02 | 304.36 |
| 2002-07-03 | 311.40 |
| 2002-07-04 | . |
| 2002-07-05 | 307.90 |
| 2002-07-08 | 319.51 |
| 2002-07-09 | 318.51 |
| 2002-07-10 | 313.02 |
| 2002-07-11 | 307.77 |
| 2002-07-12 | 307.97 |
| 2002-07-15 | 305.88 |
| 2002-07-16 | 298.37 |
| 2002-07-17 | 290.37 |
| 2002-07-18 | 296.97 |
| 2002-07-19 | 299.27 |
| 2002-07-22 | 296.96 |
| 2002-07-23 | 294.28 |
| 2002-07-24 | 284.78 |
| 2002-07-25 | 283.22 |
| 2002-07-26 | 275.92 |
| 2002-07-29 | 276.07 |
| 2002-07-30 | 280.60 |
| 2002-07-31 | 277.82 |
| 2002-08-01 | 272.35 |
| 2002-08-02 | 265.93 |
| 2002-08-05 | 256.97 |
| 2002-08-06 | 248.26 |
| 2002-08-07 | 261.66 |
| 2002-08-08 | 263.97 |
| 2002-08-09 | 271.37 |
| 2002-08-12 | 269.90 |
| 2002-08-13 | 265.70 |
| 2002-08-14 | 265.61 |
| 2002-08-15 | 268.83 |
| 2002-08-16 | 268.64 |
| 2002-08-19 | 265.59 |
| 2002-08-20 | 268.40 |
| 2002-08-21 | 269.90 |
| 2002-08-22 | 273.63 |
| 2002-08-23 | 276.20 |
| 2002-08-26 | 276.27 |
| 2002-08-27 | 277.91 |
| 2002-08-28 | 277.19 |
| 2002-08-29 | 272.78 |
| 2002-08-30 | 270.63 |
| 2002-09-02 | . |
| 2002-09-03 | 266.61 |
| 2002-09-04 | 258.17 |
| 2002-09-05 | 259.67 |
| 2002-09-06 | 257.38 |
| 2002-09-09 | 261.07 |
| 2002-09-10 | 262.43 |
| 2002-09-11 | 266.15 |
| 2002-09-12 | 267.73 |
| 2002-09-13 | 264.99 |
| 2002-09-16 | 264.06 |
| 2002-09-17 | 266.62 |
| 2002-09-18 | 262.98 |
| 2002-09-19 | 264.31 |
| 2002-09-20 | 260.29 |
| 2002-09-23 | 257.16 |
| 2002-09-24 | 254.11 |
| 2002-09-25 | 252.36 |
| 2002-09-26 | 256.94 |
| 2002-09-27 | 262.51 |
| 2002-09-30 | 260.15 |
| 2002-10-01 | 259.05 |
| 2002-10-02 | 259.91 |
| 2002-10-03 | 254.92 |
| 2002-10-04 | 256.20 |
| 2002-10-07 | 249.96 |
| 2002-10-08 | 247.83 |
| 2002-10-09 | 243.71 |
| 2002-10-10 | 243.04 |
| 2002-10-11 | 249.05 |
| 2002-10-14 | 252.54 |
| 2002-10-15 | 254.15 |
| 2002-10-16 | 257.81 |
| 2002-10-17 | 259.29 |
| 2002-10-18 | 262.85 |
| 2002-10-21 | 260.55 |
| 2002-10-22 | 255.44 |
| 2002-10-23 | 259.68 |
| 2002-10-24 | 257.76 |
| 2002-10-25 | 256.76 |
| 2002-10-28 | 258.74 |
| 2002-10-29 | 258.21 |
| 2002-10-30 | 253.12 |
| 2002-10-31 | 257.64 |
| 2002-11-01 | 255.75 |
| 2002-11-04 | 260.07 |
| 2002-11-05 | 263.52 |
| 2002-11-06 | 265.29 |
| 2002-11-07 | 267.13 |
| 2002-11-08 | 264.62 |
| 2002-11-11 | 261.00 |
| 2002-11-12 | 261.84 |
| 2002-11-13 | 260.77 |
| 2002-11-14 | 256.27 |
| 2002-11-15 | 260.54 |
| 2002-11-18 | 255.91 |
| 2002-11-19 | 252.20 |
| 2002-11-20 | 256.17 |
| 2002-11-21 | 260.57 |
| 2002-11-22 | 265.12 |
| 2002-11-25 | 265.65 |
| 2002-11-26 | 262.23 |
| 2002-11-27 | 259.59 |
| 2002-11-28 | . |
| 2002-11-29 | 270.79 |
| 2002-12-02 | 269.36 |
| 2002-12-03 | 267.78 |
| 2002-12-04 | 261.98 |
| 2002-12-05 | 263.75 |
| 2002-12-06 | 264.53 |
| 2002-12-09 | 265.08 |
| 2002-12-10 | 262.23 |
| 2002-12-11 | 261.07 |
| 2002-12-12 | 261.77 |
| 2002-12-13 | 261.55 |
| 2002-12-16 | 257.80 |
| 2002-12-17 | 262.92 |
| 2002-12-18 | 259.22 |
| 2002-12-19 | 260.46 |
| 2002-12-20 | 263.63 |
| 2002-12-23 | 267.31 |
| 2002-12-24 | 267.38 |
| 2002-12-25 | . |
| 2002-12-26 | 268.82 |
| 2002-12-27 | 270.55 |
| 2002-12-30 | 269.85 |
| 2002-12-31 | 271.89 |
| 2003-01-01 | . |
| 2003-01-02 | 271.57 |
| 2003-01-03 | 274.53 |
| 2003-01-06 | 276.56 |
| 2003-01-07 | 274.36 |
| 2003-01-08 | 270.63 |
| 2003-01-09 | 271.42 |
| 2003-01-10 | 272.62 |
| 2003-01-13 | 272.34 |
| 2003-01-14 | 275.67 |
| 2003-01-15 | 278.73 |
| 2003-01-16 | 277.46 |
| 2003-01-17 | 279.03 |
| 2003-01-20 | . |
| 2003-01-21 | 277.07 |
| 2003-01-22 | 274.47 |
| 2003-01-23 | 276.61 |
| 2003-01-24 | 277.91 |
| 2003-01-27 | 275.47 |
| 2003-01-28 | 267.60 |
| 2003-01-29 | 267.38 |
| 2003-01-30 | 266.41 |
| 2003-01-31 | 263.00 |
| 2003-02-03 | 263.31 |
| 2003-02-04 | 271.17 |
| 2003-02-05 | 271.11 |
| 2003-02-06 | 270.08 |
| 2003-02-07 | 272.01 |
| 2003-02-10 | 271.11 |
| 2003-02-11 | 269.83 |
| 2003-02-12 | 273.37 |
| 2003-02-13 | 270.08 |
| 2003-02-14 | 269.45 |
| 2003-02-17 | . |
| 2003-02-18 | 275.48 |
| 2003-02-19 | 278.51 |
| 2003-02-20 | 276.49 |
| 2003-02-21 | 273.72 |
| 2003-02-24 | 280.02 |
| 2003-02-25 | 275.90 |
| 2003-02-26 | 277.48 |
| 2003-02-27 | 277.04 |
| 2003-02-28 | 276.67 |
| 2003-03-03 | 281.30 |
| 2003-03-04 | 279.54 |
| 2003-03-05 | 276.41 |
| 2003-03-06 | 274.18 |
| 2003-03-07 | 265.30 |
| 2003-03-10 | 263.84 |
| 2003-03-11 | 257.47 |
| 2003-03-12 | 258.04 |
| 2003-03-13 | 256.09 |
| 2003-03-14 | 263.11 |
| 2003-03-17 | 260.01 |
| 2003-03-18 | 264.19 |
| 2003-03-19 | 263.81 |
| 2003-03-20 | 266.13 |
| 2003-03-21 | 263.43 |
| 2003-03-24 | 268.12 |
| 2003-03-25 | 266.70 |
| 2003-03-26 | 270.42 |
| 2003-03-27 | 270.01 |
| 2003-03-28 | 268.01 |
| 2003-03-31 | 267.42 |
| 2003-04-01 | 264.86 |
| 2003-04-02 | 266.75 |
| 2003-04-03 | 268.37 |
| 2003-04-04 | 268.99 |
| 2003-04-07 | 272.51 |
| 2003-04-08 | 272.10 |
| 2003-04-09 | 269.69 |
| 2003-04-10 | 269.21 |
| 2003-04-11 | 267.83 |
| 2003-04-14 | 265.55 |
| 2003-04-15 | 269.17 |
| 2003-04-16 | 270.60 |
| 2003-04-17 | 269.66 |
| 2003-04-18 | . |
| 2003-04-21 | 270.77 |
| 2003-04-22 | 272.11 |
| 2003-04-23 | 268.96 |
| 2003-04-24 | 265.81 |
| 2003-04-25 | 262.49 |
| 2003-04-28 | 259.10 |
| 2003-04-29 | 263.28 |
| 2003-04-30 | 268.78 |
| 2003-05-01 | 271.04 |
| 2003-05-02 | 268.90 |
| 2003-05-05 | 271.34 |
| 2003-05-06 | 272.79 |
| 2003-05-07 | 272.33 |
| 2003-05-08 | 272.42 |
| 2003-05-09 | 272.72 |
| 2003-05-12 | 277.30 |
| 2003-05-13 | 279.23 |
| 2003-05-14 | 277.67 |
| 2003-05-15 | 274.20 |
| 2003-05-16 | 275.47 |
| 2003-05-19 | 275.77 |
| 2003-05-20 | 273.37 |
| 2003-05-21 | 272.37 |
| 2003-05-22 | 275.59 |
| 2003-05-23 | 278.79 |
| 2003-05-26 | . |
| 2003-05-27 | 274.53 |
| 2003-05-28 | 274.27 |
| 2003-05-29 | 276.33 |
| 2003-05-30 | 275.87 |
| 2003-06-02 | 280.80 |
| 2003-06-03 | 280.39 |
| 2003-06-04 | 283.14 |
| 2003-06-05 | 290.33 |
| 2003-06-06 | 294.08 |
| 2003-06-09 | 294.90 |
| 2003-06-10 | 296.39 |
| 2003-06-11 | 297.83 |
| 2003-06-12 | 298.53 |
| 2003-06-13 | 298.87 |
| 2003-06-16 | 298.55 |
| 2003-06-17 | 302.67 |
| 2003-06-18 | 300.37 |
| 2003-06-19 | 298.99 |
| 2003-06-20 | 301.36 |
| 2003-06-23 | 305.58 |
| 2003-06-24 | 298.47 |
| 2003-06-25 | 302.88 |
| 2003-06-26 | 298.02 |
| 2003-06-27 | 300.93 |
| 2003-06-30 | 300.92 |
| 2003-07-01 | 304.20 |
| 2003-07-02 | 305.54 |
| 2003-07-03 | 305.24 |
| 2003-07-04 | . |
| 2003-07-07 | 309.75 |
| 2003-07-08 | 307.15 |
| 2003-07-09 | 307.64 |
| 2003-07-10 | 311.09 |
| 2003-07-11 | 307.50 |
| 2003-07-14 | 310.24 |
| 2003-07-15 | 309.28 |
| 2003-07-16 | 311.54 |
| 2003-07-17 | 307.11 |
| 2003-07-18 | 305.87 |
| 2003-07-21 | 307.51 |
| 2003-07-22 | 307.14 |
| 2003-07-23 | 318.67 |
| 2003-07-24 | 324.83 |
| 2003-07-25 | 328.10 |
| 2003-07-28 | 333.12 |
| 2003-07-29 | 334.05 |
| 2003-07-30 | 326.09 |
| 2003-07-31 | 323.86 |
| 2003-08-01 | 333.92 |
| 2003-08-04 | 331.20 |
| 2003-08-05 | 328.01 |
| 2003-08-06 | 326.97 |
| 2003-08-07 | 332.98 |
| 2003-08-08 | 332.71 |
| 2003-08-11 | 335.36 |
| 2003-08-12 | 335.81 |
| 2003-08-13 | 344.41 |
| 2003-08-14 | 350.23 |
| 2003-08-15 | 349.40 |
| 2003-08-18 | 357.40 |
| 2003-08-19 | 362.53 |
| 2003-08-20 | 367.38 |
| 2003-08-21 | 371.22 |
| 2003-08-22 | 372.34 |
| 2003-08-25 | 370.34 |
| 2003-08-26 | 372.29 |
| 2003-08-27 | 368.49 |
| 2003-08-28 | 367.10 |
| 2003-08-29 | 368.23 |
| 2003-09-01 | . |
| 2003-09-02 | 379.36 |
| 2003-09-03 | 375.90 |
| 2003-09-04 | 376.31 |
| 2003-09-05 | 371.70 |
| 2003-09-08 | 376.20 |
| 2003-09-09 | 386.66 |
| 2003-09-10 | 381.86 |
| 2003-09-11 | 375.76 |
| 2003-09-12 | 379.29 |
| 2003-09-15 | 380.31 |
| 2003-09-16 | 387.23 |
| 2003-09-17 | 391.01 |
| 2003-09-18 | 391.37 |
| 2003-09-19 | 393.43 |
| 2003-09-22 | 393.22 |
| 2003-09-23 | 391.40 |
| 2003-09-24 | 394.17 |
| 2003-09-25 | 387.59 |
| 2003-09-26 | 384.67 |
| 2003-09-29 | 381.33 |
| 2003-09-30 | 383.04 |
| 2003-10-01 | 382.05 |
| 2003-10-02 | 390.63 |
| 2003-10-03 | 400.61 |
| 2003-10-06 | 409.17 |
| 2003-10-07 | 410.44 |
| 2003-10-08 | 409.58 |
| 2003-10-09 | 416.97 |
| 2003-10-10 | 420.50 |
| 2003-10-13 | 419.70 |
| 2003-10-14 | 424.56 |
| 2003-10-15 | 427.12 |
| 2003-10-16 | 437.15 |
| 2003-10-17 | 433.25 |
| 2003-10-20 | 438.00 |
| 2003-10-21 | 443.79 |
| 2003-10-22 | 444.61 |
| 2003-10-23 | 420.93 |
| 2003-10-24 | 421.82 |
| 2003-10-27 | 424.52 |
| 2003-10-28 | 429.85 |
| 2003-10-29 | 432.19 |
| 2003-10-30 | 437.20 |
| 2003-10-31 | 437.69 |
| 2003-11-03 | 431.13 |
| 2003-11-04 | 435.79 |
| 2003-11-05 | 439.12 |
| 2003-11-06 | 435.87 |
| 2003-11-07 | 436.62 |
| 2003-11-10 | 437.17 |
| 2003-11-11 | 425.06 |
| 2003-11-12 | 419.60 |
| 2003-11-13 | 429.07 |
| 2003-11-14 | 424.44 |
| 2003-11-17 | 409.18 |
| 2003-11-18 | 410.74 |
| 2003-11-19 | 402.91 |
| 2003-11-20 | 404.59 |
| 2003-11-21 | 408.58 |
| 2003-11-24 | 404.39 |
| 2003-11-25 | 414.67 |
| 2003-11-26 | 416.70 |
| 2003-11-27 | . |
| 2003-11-28 | 417.51 |
| 2003-12-01 | 418.11 |
| 2003-12-02 | 427.69 |
| 2003-12-03 | 434.42 |
| 2003-12-04 | 436.51 |
| 2003-12-05 | 437.96 |
| 2003-12-08 | 435.47 |
| 2003-12-09 | 431.42 |
| 2003-12-10 | 431.24 |
| 2003-12-11 | 426.21 |
| 2003-12-12 | 432.96 |
| 2003-12-15 | 446.84 |
| 2003-12-16 | 439.62 |
| 2003-12-17 | 440.07 |
| 2003-12-18 | 437.86 |
| 2003-12-19 | 445.00 |
| 2003-12-22 | 446.56 |
| 2003-12-23 | 447.19 |
| 2003-12-24 | 452.80 |
| 2003-12-25 | . |
| 2003-12-26 | 460.04 |
| 2003-12-29 | 465.12 |
| 2003-12-30 | 473.01 |
| 2003-12-31 | 474.47 |
| 2004-01-01 | . |
| 2004-01-02 | 478.11 |
| 2004-01-05 | 493.68 |
| 2004-01-06 | 495.50 |
| 2004-01-07 | 485.50 |
| 2004-01-08 | 484.22 |
| 2004-01-09 | 482.38 |
| 2004-01-12 | 478.17 |
| 2004-01-13 | 474.43 |
| 2004-01-14 | 481.09 |
| 2004-01-15 | 471.33 |
| 2004-01-16 | 467.77 |
| 2004-01-19 | . |
| 2004-01-20 | 474.41 |
| 2004-01-21 | 478.73 |
| 2004-01-22 | 480.43 |
| 2004-01-23 | 478.13 |
| 2004-01-26 | 475.51 |
| 2004-01-27 | 474.80 |
| 2004-01-28 | 465.55 |
| 2004-01-29 | 454.88 |
| 2004-01-30 | 457.42 |
| 2004-02-02 | 456.27 |
| 2004-02-03 | 453.98 |
| 2004-02-04 | 445.32 |
| 2004-02-05 | 452.22 |
| 2004-02-06 | 454.75 |
| 2004-02-09 | 459.96 |
| 2004-02-10 | 460.82 |
| 2004-02-11 | 461.03 |
| 2004-02-12 | 468.02 |
| 2004-02-13 | 472.73 |
| 2004-02-16 | . |
| 2004-02-17 | 478.10 |
| 2004-02-18 | 480.82 |
| 2004-02-19 | 477.67 |
| 2004-02-20 | 470.52 |
| 2004-02-23 | 470.34 |
| 2004-02-24 | 465.53 |
| 2004-02-25 | 460.36 |
| 2004-02-26 | 460.29 |
| 2004-02-27 | 463.66 |
| 2004-03-01 | 471.51 |
| 2004-03-02 | 473.80 |
| 2004-03-03 | 467.36 |
| 2004-03-04 | 457.23 |
| 2004-03-05 | 461.97 |
| 2004-03-08 | 462.72 |
| 2004-03-09 | 467.10 |
| 2004-03-10 | 458.91 |
| 2004-03-11 | 450.93 |
| 2004-03-12 | 446.63 |
| 2004-03-15 | 454.08 |
| 2004-03-16 | 458.78 |
| 2004-03-17 | 464.56 |
| 2004-03-18 | 470.53 |
| 2004-03-19 | 472.87 |
| 2004-03-22 | 469.81 |
| 2004-03-23 | 470.31 |
| 2004-03-24 | 475.70 |
| 2004-03-25 | 476.20 |
| 2004-03-26 | 485.73 |
| 2004-03-29 | 485.87 |
| 2004-03-30 | 488.44 |
| 2004-03-31 | 497.30 |
| 2004-04-01 | 500.88 |
| 2004-04-02 | 498.00 |
| 2004-04-05 | 496.37 |
| 2004-04-06 | 495.17 |
| 2004-04-07 | 496.79 |
| 2004-04-08 | 498.77 |
| 2004-04-09 | . |
| 2004-04-12 | 496.81 |
| 2004-04-13 | 492.15 |
| 2004-04-14 | 481.64 |
| 2004-04-15 | 473.14 |
| 2004-04-16 | 477.42 |
| 2004-04-19 | 474.49 |
| 2004-04-20 | 475.69 |
| 2004-04-21 | 475.34 |
| 2004-04-22 | 466.50 |
| 2004-04-23 | 469.69 |
| 2004-04-26 | 470.41 |
| 2004-04-27 | 466.64 |
| 2004-04-28 | 462.64 |
| 2004-04-29 | 450.93 |
| 2004-04-30 | 443.02 |
| 2004-05-03 | 439.54 |
| 2004-05-04 | 444.97 |
| 2004-05-05 | 452.05 |
| 2004-05-06 | 440.65 |
| 2004-05-07 | 428.66 |
| 2004-05-10 | 401.92 |
| 2004-05-11 | 405.39 |
| 2004-05-12 | 417.39 |
| 2004-05-13 | 408.84 |
| 2004-05-14 | 404.56 |
| 2004-05-17 | 393.43 |
| 2004-05-18 | 401.03 |
| 2004-05-19 | 416.26 |
| 2004-05-20 | 415.27 |
| 2004-05-21 | 426.21 |
| 2004-05-24 | 431.44 |
| 2004-05-25 | 431.59 |
| 2004-05-26 | 439.14 |
| 2004-05-27 | 442.53 |
| 2004-05-28 | 443.72 |
| 2004-05-31 | . |
| 2004-06-01 | 448.87 |
| 2004-06-02 | 445.38 |
| 2004-06-03 | 433.19 |
| 2004-06-04 | 435.57 |
| 2004-06-07 | 448.80 |
| 2004-06-08 | 451.13 |
| 2004-06-09 | 445.08 |
| 2004-06-10 | 449.58 |
| 2004-06-11 | . |
| 2004-06-14 | 449.33 |
| 2004-06-15 | 443.14 |
| 2004-06-16 | 445.52 |
| 2004-06-17 | 445.65 |
| 2004-06-18 | 448.25 |
| 2004-06-21 | 454.10 |
| 2004-06-22 | 453.63 |
| 2004-06-23 | 455.73 |
| 2004-06-24 | 466.27 |
| 2004-06-25 | 466.07 |
| 2004-06-28 | 467.92 |
| 2004-06-29 | 462.31 |
| 2004-06-30 | 463.78 |
| 2004-07-01 | 467.45 |
| 2004-07-02 | 469.69 |
| 2004-07-05 | . |
| 2004-07-06 | 469.44 |
| 2004-07-07 | 474.12 |
| 2004-07-08 | 475.82 |
| 2004-07-09 | 478.11 |
| 2004-07-12 | 482.82 |
| 2004-07-13 | 484.49 |
| 2004-07-14 | 477.67 |
| 2004-07-15 | 478.43 |
| 2004-07-16 | 485.04 |
| 2004-07-19 | 488.72 |
| 2004-07-20 | 482.01 |
| 2004-07-21 | 474.86 |
| 2004-07-22 | 471.50 |
| 2004-07-23 | 463.82 |
| 2004-07-26 | 458.74 |
| 2004-07-27 | 450.79 |
| 2004-07-28 | 453.39 |
| 2004-07-29 | 451.44 |
| 2004-07-30 | 463.40 |
| 2004-08-02 | 468.80 |
| 2004-08-03 | 467.88 |
| 2004-08-04 | 462.92 |
| 2004-08-05 | 466.13 |
| 2004-08-06 | 469.85 |
| 2004-08-09 | 465.78 |
| 2004-08-10 | 463.83 |
| 2004-08-11 | 467.60 |
| 2004-08-12 | 466.05 |
| 2004-08-13 | 464.13 |
| 2004-08-16 | 465.71 |
| 2004-08-17 | 467.09 |
| 2004-08-18 | 467.41 |
| 2004-08-19 | 475.15 |
| 2004-08-20 | 478.91 |
| 2004-08-23 | 480.88 |
| 2004-08-24 | 474.02 |
| 2004-08-25 | 474.01 |
| 2004-08-26 | 474.42 |
| 2004-08-27 | 476.79 |
| 2004-08-30 | 473.48 |
| 2004-08-31 | 477.15 |
| 2004-09-01 | 478.96 |
| 2004-09-02 | 479.16 |
| 2004-09-03 | 473.22 |
| 2004-09-06 | . |
| 2004-09-07 | 482.32 |
| 2004-09-08 | 478.88 |
| 2004-09-09 | 473.77 |
| 2004-09-10 | 478.99 |
| 2004-09-13 | 477.16 |
| 2004-09-14 | 481.71 |
| 2004-09-15 | 474.12 |
| 2004-09-16 | 477.68 |
| 2004-09-17 | 478.60 |
| 2004-09-20 | 484.34 |
| 2004-09-21 | 485.70 |
| 2004-09-22 | 488.92 |
| 2004-09-23 | 493.44 |
| 2004-09-24 | 485.76 |
| 2004-09-27 | 483.73 |
| 2004-09-28 | 487.01 |
| 2004-09-29 | 496.86 |
| 2004-09-30 | 505.92 |
| 2004-10-01 | 510.30 |
| 2004-10-04 | 514.81 |
| 2004-10-05 | 516.55 |
| 2004-10-06 | 518.63 |
| 2004-10-07 | 522.55 |
| 2004-10-08 | 528.12 |
| 2004-10-11 | 530.19 |
| 2004-10-12 | 526.73 |
| 2004-10-13 | 514.54 |
| 2004-10-14 | 498.23 |
| 2004-10-15 | 504.83 |
| 2004-10-18 | 499.45 |
| 2004-10-19 | 497.79 |
| 2004-10-20 | 488.75 |
| 2004-10-21 | 493.70 |
| 2004-10-22 | 502.28 |
| 2004-10-25 | 498.56 |
| 2004-10-26 | 499.77 |
| 2004-10-27 | 503.74 |
| 2004-10-28 | 512.98 |
| 2004-10-29 | 501.77 |
| 2004-11-01 | 499.54 |
| 2004-11-02 | 503.83 |
| 2004-11-03 | 509.68 |
| 2004-11-04 | 516.64 |
| 2004-11-05 | 520.63 |
| 2004-11-08 | 516.01 |
| 2004-11-09 | 516.43 |
| 2004-11-10 | 515.59 |
| 2004-11-11 | 517.57 |
| 2004-11-12 | 524.45 |
| 2004-11-15 | 532.09 |
| 2004-11-16 | 527.80 |
| 2004-11-17 | 532.54 |
| 2004-11-18 | 532.65 |
| 2004-11-19 | 538.22 |
| 2004-11-22 | 529.73 |
| 2004-11-23 | 537.89 |
| 2004-11-24 | 542.99 |
| 2004-11-25 | . |
| 2004-11-26 | 556.82 |
| 2004-11-29 | 558.03 |
| 2004-11-30 | 554.07 |
| 2004-12-01 | 548.69 |
| 2004-12-02 | 556.50 |
| 2004-12-03 | 553.07 |
| 2004-12-06 | 549.36 |
| 2004-12-07 | 540.39 |
| 2004-12-08 | 521.76 |
| 2004-12-09 | 512.41 |
| 2004-12-10 | 513.38 |
| 2004-12-13 | 520.04 |
| 2004-12-14 | 525.71 |
| 2004-12-15 | 530.03 |
| 2004-12-16 | 528.36 |
| 2004-12-17 | 531.02 |
| 2004-12-20 | 536.63 |
| 2004-12-21 | 538.22 |
| 2004-12-22 | 542.02 |
| 2004-12-23 | 543.45 |
| 2004-12-24 | . |
| 2004-12-27 | 550.03 |
| 2004-12-28 | 551.78 |
| 2004-12-29 | 547.58 |
| 2004-12-30 | 554.13 |
| 2004-12-31 | 555.26 |
| 2005-01-03 | 551.59 |
| 2005-01-04 | 543.57 |
| 2005-01-05 | 538.07 |
| 2005-01-06 | 537.29 |
| 2005-01-07 | 539.05 |
| 2005-01-10 | 541.31 |
| 2005-01-11 | 548.17 |
| 2005-01-12 | 554.74 |
| 2005-01-13 | 551.27 |
| 2005-01-14 | 548.67 |
| 2005-01-17 | . |
| 2005-01-18 | 553.51 |
| 2005-01-19 | 559.86 |
| 2005-01-20 | 551.72 |
| 2005-01-21 | 552.77 |
| 2005-01-24 | 560.86 |
| 2005-01-25 | 560.01 |
| 2005-01-26 | 570.95 |
| 2005-01-27 | 575.34 |
#2005-01-28| 571.60
#2005-01-31| 574.20
#2005-02-01| 577.36
#2005-02-02| 586.38
#2005-02-03| 587.53
#2005-02-04| 587.05
#2005-02-07| 586.76
#2005-02-08| 581.96
#2005-02-09| 581.73
#2005-02-10| 587.51
#2005-02-11| 590.00
#2005-02-14| 598.05
#2005-02-15| 601.62
#2005-02-16| 601.78
#2005-02-17| 610.39
#2005-02-18| 612.91
#2005-02-21| .
#2005-02-22| 616.03
#2005-02-23| 615.22
#2005-02-24| 615.14
#2005-02-25| 624.75
#2005-02-28| 650.96
#2005-03-01| 652.08
#2005-03-02| 642.75
#2005-03-03| 643.64
#2005-03-04| 650.91
#2005-03-07| 656.08
#2005-03-08| 653.84
#2005-03-09| 660.15
#2005-03-10| 655.37
#2005-03-11| 652.19
#2005-03-14| 650.76
#2005-03-15| 648.43
#2005-03-16| 651.05
#2005-03-17| 647.81
#2005-03-18| 651.47
#2005-03-21| 650.95
#2005-03-22| 650.31
#2005-03-23| 633.78
#2005-03-24| 622.37
#2005-03-25| .
#2005-03-28| 621.49
#2005-03-29| 607.38
#2005-03-30| 599.53
#2005-03-31| 611.92
#2005-04-01| 619.64
#2005-04-04| 611.59
#2005-04-05| 611.22
#2005-04-06| 604.93
#2005-04-07| 608.81
#2005-04-08| 616.10
#2005-04-11| 608.99
#2005-04-12| 608.87
#2005-04-13| 612.38
#2005-04-14| 591.40
#2005-04-15| 575.41
#2005-04-18| 558.10
#2005-04-19| 573.35
#2005-04-20| 581.55
#2005-04-21| 579.82
#2005-04-22| 589.68
#2005-04-25| 589.30
#2005-04-26| 584.48
#2005-04-27| 582.52
#2005-04-28| 575.89
#2005-04-29| 575.98
#2005-05-02| 581.58
#2005-05-03| 574.76
#2005-05-04| 579.32
#2005-05-05| 586.06
#2005-05-06| 588.21
#2005-05-09| 591.44
#2005-05-10| 589.45
#2005-05-11| 581.49
#2005-05-12| 574.04
#2005-05-13| 560.78
#2005-05-16| 545.11
#2005-05-17| 544.20
#2005-05-18| 548.39
#2005-05-19| 560.21
#2005-05-20| 551.09
#2005-05-23| 557.39
#2005-05-24| 560.55
#2005-05-25| 551.51
#2005-05-26| 548.51
#2005-05-27| 557.23
#2005-05-30| .
#2005-05-31| 563.00
#2005-06-01| 564.47
#2005-06-02| 570.35
#2005-06-03| 577.87
#2005-06-06| 585.17
#2005-06-07| 583.64
#2005-06-08| 579.93
#2005-06-09| 573.23
#2005-06-10| 574.60
#2005-06-13| 572.67
#2005-06-14| 576.36
#2005-06-15| 580.50
#2005-06-16| 590.25
#2005-06-17| 608.94
#2005-06-20| 607.20
#2005-06-21| 607.71
#2005-06-22| 603.93
#2005-06-23| 596.45
#2005-06-24| 591.41
#2005-06-27| 586.55
#2005-06-28| 594.19
#2005-06-29| 591.54
#2005-06-30| 591.83
#2005-07-01| 584.92
#2005-07-04| .
#2005-07-05| 584.45
#2005-07-06| 584.47
#2005-07-07| 583.61
#2005-07-08| 582.12
#2005-07-11| 593.39
#2005-07-12| 594.92
#2005-07-13| 589.73
#2005-07-14| 594.04
#2005-07-15| 591.82
#2005-07-18| 593.23
#2005-07-19| 585.92
#2005-07-20| 596.99
#2005-07-21| 613.61
#2005-07-22| 617.06
#2005-07-25| 617.47
#2005-07-26| 612.68
#2005-07-27| 614.94
#2005-07-28| 615.62
#2005-07-29| 624.50
#2005-08-01| 628.55
#2005-08-02| 630.15
#2005-08-03| 638.46
#2005-08-04| 639.59
#2005-08-05| 629.44
#2005-08-08| 635.05
#2005-08-09| 644.32
#2005-08-10| 657.97
#2005-08-11| 671.40
#2005-08-12| 677.70
#2005-08-15| 682.14
#2005-08-16| 683.24
#2005-08-17| 674.86
#2005-08-18| 663.77
#2005-08-19| 665.01
#2005-08-22| 683.63
#2005-08-23| 678.23
#2005-08-24| 669.32
#2005-08-25| 657.10
#2005-08-26| 670.27
#2005-08-29| 653.57
#2005-08-30| 662.81
#2005-08-31| 663.95
#2005-09-01| 684.74
#2005-09-02| 688.05
#2005-09-05| .
#2005-09-06| 687.99
#2005-09-07| 691.15
#2005-09-08| 680.49
#2005-09-09| 690.21
#2005-09-12| 693.75
#2005-09-13| 693.65
#2005-09-14| 699.43
#2005-09-15| 707.97
#2005-09-16| 712.58
#2005-09-19| 719.64
#2005-09-20| 732.83
#2005-09-21| 726.50
#2005-09-22| 735.48
#2005-09-23| 730.05
#2005-09-26| 749.79
#2005-09-27| 752.16
#2005-09-28| 767.66
#2005-09-29| 794.82
#2005-09-30| 774.98
#2005-10-03| 772.17
#2005-10-04| 760.64
#2005-10-05| 742.65
#2005-10-06| 726.90
#2005-10-07| 732.96
#2005-10-10| 736.17
#2005-10-11| 740.42
#2005-10-12| 743.00
#2005-10-13| 726.58
#2005-10-14| 715.72
#2005-10-17| 709.98
#2005-10-18| 727.37
#2005-10-19| 708.65
#2005-10-20| 709.39
#2005-10-21| 704.43
#2005-10-24| 695.61
#2005-10-25| 711.35
#2005-10-26| 718.61
#2005-10-27| 727.20
#2005-10-28| 716.41
#2005-10-31| 727.76
#2005-11-01| 731.26
#2005-11-02| 733.72
#2005-11-03| 741.50
#2005-11-04| 732.06
#2005-11-07| 731.76
#2005-11-08| 755.86
#2005-11-09| 740.89
#2005-11-10| 737.31
#2005-11-11| 737.76
#2005-11-14| 736.49
#2005-11-15| 731.04
#2005-11-16| 735.05
#2005-11-17| 742.13
#2005-11-18| 749.16
#2005-11-21| 752.04
#2005-11-22| 751.68
#2005-11-23| 752.78
#2005-11-24| .
#2005-11-25| 752.29
#2005-11-28| 757.86
#2005-11-29| 755.96
#2005-11-30| 754.88
#2005-12-01| 747.83
#2005-12-02| 769.24
#2005-12-05| 779.15
#2005-12-06| 774.89
#2005-12-07| 774.43
#2005-12-08| 765.14
#2005-12-09| 782.08
#2005-12-12| 799.24
#2005-12-13| 809.76
#2005-12-14| 810.02
#2005-12-15| 796.87
#2005-12-16| 791.50
#2005-12-19| 795.53
#2005-12-20| 802.62
#2005-12-21| 804.84
#2005-12-22| 809.56
#2005-12-23| 812.11
#2005-12-26| .
#2005-12-27| 805.04
#2005-12-28| 813.68
#2005-12-29| 819.96
#2005-12-30| 816.02
#2006-01-02| .
#2006-01-03| 828.79
#2006-01-04| 856.81
#2006-01-05| 852.99
#2006-01-06| 853.26
#2006-01-09| 867.45
#2006-01-10| 858.29
#2006-01-11| 859.49
#2006-01-12| 860.96
#2006-01-13| 855.43
#2006-01-16| .
#2006-01-17| 847.76
#2006-01-18| 820.96
#2006-01-19| 846.92
#2006-01-20| 856.58
#2006-01-23| 846.99
#2006-01-24| 856.91
#2006-01-25| 865.57
#2006-01-26| 870.86
#2006-01-27| 890.99
#2006-01-30| 906.98
#2006-01-31| 908.15
#2006-02-01| 914.48
#2006-02-02| 905.48
#2006-02-03| 900.22
#2006-02-06| 909.22
#2006-02-07| 911.24
#2006-02-08| 870.11
#2006-02-09| 871.96
#2006-02-10| 870.80
#2006-02-13| 836.67
#2006-02-14| 850.04
#2006-02-15| 850.99
#2006-02-16| 844.12
#2006-02-17| 831.07
#2006-02-20| .
#2006-02-21| 857.22
#2006-02-22| 862.69
#2006-02-23| 880.51
#2006-02-24| 876.36
#2006-02-27| 895.09
#2006-02-28| 887.95
#2006-03-01| 880.58
#2006-03-02| 873.52
#2006-03-03| 869.96
#2006-03-06| 871.66
#2006-03-07| 858.14
#2006-03-08| 842.98
#2006-03-09| 853.75
#2006-03-10| 843.20
#2006-03-13| 859.74
#2006-03-14| 861.41
#2006-03-15| 866.10
#2006-03-16| 867.27
#2006-03-17| 872.18
#2006-03-20| 885.87
#2006-03-21| 880.49
#2006-03-22| 891.71
#2006-03-23| 886.60
#2006-03-24| 894.18
#2006-03-27| 909.88
#2006-03-28| 920.97
#2006-03-29| 912.39
#2006-03-30| 935.60
#2006-03-31| 939.05
#2006-04-03| 954.94
#2006-04-04| 963.54
#2006-04-05| 961.17
#2006-04-06| 971.39
#2006-04-07| 970.35
#2006-04-10| 963.68
#2006-04-11| 978.32
#2006-04-12| 957.73
#2006-04-13| 954.52
#2006-04-14| .
#2006-04-17| 958.58
#2006-04-18| 981.04
#2006-04-19|1000.92
#2006-04-20| 993.37
#2006-04-21| 980.76
#2006-04-24| 990.20
#2006-04-25| 993.61
#2006-04-26|1004.65
#2006-04-27| 997.98
#2006-04-28| 975.47
#2006-05-01|1002.46
#2006-05-02|1003.76
#2006-05-03|1014.66
#2006-05-04| 998.57
#2006-05-05|1013.69
#2006-05-08|1043.67
#2006-05-09|1041.56
#2006-05-10|1047.30
#2006-05-11|1055.00
#2006-05-12|1047.73
#2006-05-15|1015.20
#2006-05-16| 986.19
#2006-05-17|1001.75
#2006-05-18| 970.85
#2006-05-19| 957.09
#2006-05-22| 925.07
#2006-05-23| 912.88
#2006-05-24| 934.19
#2006-05-25| 920.81
#2006-05-26| 950.48
#2006-05-29| .
#2006-05-30| 970.47
#2006-05-31| 935.47
#2006-06-01| 936.55
#2006-06-02| 945.21
#2006-06-05| 948.03
#2006-06-06| 912.57
#2006-06-07| 891.91
#2006-06-08| 847.83
#2006-06-09| 864.69
#2006-06-12| 860.99
#2006-06-13| 814.32
#2006-06-14| 822.94
#2006-06-15| 838.28
#2006-06-16| 878.47
#2006-06-19| 858.60
#2006-06-20| 845.18
#2006-06-21| 855.17
#2006-06-22| 882.64
#2006-06-23| 871.19
#2006-06-26| 877.65
#2006-06-27| 891.90
#2006-06-28| 867.63
#2006-06-29| 882.73
#2006-06-30| 926.05
#2006-07-03| 935.17
#2006-07-04| .
#2006-07-05| 927.79
#2006-07-06| 929.50
#2006-07-07| 941.46
#2006-07-10| 943.63
#2006-07-11| 936.95
#2006-07-12| 941.68
#2006-07-13| 933.03
#2006-07-14| 901.60
#2006-07-17| 894.27
#2006-07-18| 863.95
#2006-07-19| 865.40
#2006-07-20| 905.84
#2006-07-21| 893.50
#2006-07-24| 868.37
#2006-07-25| 882.21
#2006-07-26| 881.56
#2006-07-27| 902.42
#2006-07-28| 910.27
#2006-07-31| 914.90
#2006-08-01| 911.47
#2006-08-02| 913.93
#2006-08-03| 918.49
#2006-08-04| 915.68
#2006-08-07| 904.67
#2006-08-08| 914.49
#2006-08-09| 914.50
#2006-08-10| 914.04
#2006-08-11| 908.25
#2006-08-14| 907.33
#2006-08-15| 904.22
#2006-08-16| 914.28
#2006-08-17| 933.38
#2006-08-18| 933.10
#2006-08-21| 936.69
#2006-08-22| 951.23
#2006-08-23| 948.46
#2006-08-24| 932.66
#2006-08-25| 921.53
#2006-08-28| 922.68
#2006-08-29| 932.05
#2006-08-30| 922.08
#2006-08-31| 928.62
#2006-09-01| 932.23
#2006-09-04| .
#2006-09-05| 961.20
#2006-09-06| 951.30
#2006-09-07| 937.98
#2006-09-08| 930.71
#2006-09-11| 902.25
#2006-09-12| 867.98
#2006-09-13| 867.63
#2006-09-14| 880.80
#2006-09-15| 868.13
#2006-09-18| 867.86
#2006-09-19| 875.03
#2006-09-20| 858.93
#2006-09-21| 861.36
#2006-09-22| 860.38
#2006-09-25| 854.81
#2006-09-26| 848.38
#2006-09-27| 873.87
#2006-09-28| 881.29
#2006-09-29| 883.88
#2006-10-02| 893.15
#2006-10-03| 885.52
#2006-10-04| 855.90
#2006-10-05| 871.79
#2006-10-06| 867.35
#2006-10-09| 867.05
#2006-10-10| 876.35
#2006-10-11| 868.68
#2006-10-12| 875.50
#2006-10-13| 889.33
#2006-10-16| 911.80
#2006-10-17| 915.08
#2006-10-18| 913.71
#2006-10-19| 920.07
#2006-10-20| 931.44
#2006-10-23| 932.60
#2006-10-24| 924.56
#2006-10-25| 938.72
#2006-10-26| 949.46
#2006-10-27| 945.47
#2006-10-30| 946.04
#2006-10-31| 941.33
#2006-11-01| 945.21
#2006-11-02| 943.93
#2006-11-03| 937.10
#2006-11-06| 941.31
#2006-11-07| 964.31
#2006-11-08| 945.14
#2006-11-09| 938.73
#2006-11-10| 949.11
#2006-11-13| 918.16
#2006-11-14| 923.45
#2006-11-15| 912.67
#2006-11-16| 911.90
#2006-11-17| 907.92
#2006-11-20| 886.30
#2006-11-21| 888.29
#2006-11-22| 919.39
#2006-11-23| .
#2006-11-24| 918.58
#2006-11-27| 925.17
#2006-11-28| 926.07
#2006-11-29| 939.31
#2006-11-30| 955.83
#2006-12-01| 959.62
#2006-12-04| 961.41
#2006-12-05| 966.72
#2006-12-06| 981.07
#2006-12-07| 974.81
#2006-12-08| 969.00
#2006-12-11| 969.33
#2006-12-12| 960.34
#2006-12-13| 962.50
#2006-12-14| 967.68
#2006-12-15| 970.36
#2006-12-18| 966.38
#2006-12-19| 955.53
#2006-12-20| 976.40
#2006-12-21| 968.93
#2006-12-22| 966.07
#2006-12-25| .
#2006-12-26| 979.59
#2006-12-27| 977.89
#2006-12-28| 995.62
#2006-12-29| 994.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 999.47
#2007-01-04| 968.97
#2007-01-05| 943.69
#2007-01-08| 937.18
#2007-01-09| 957.99
#2007-01-10| 930.54
#2007-01-11| 942.54
#2007-01-12| 954.03
#2007-01-15| .
#2007-01-16| 959.13
#2007-01-17| 959.16
#2007-01-18| 961.25
#2007-01-19| 960.78
#2007-01-22| 980.20
#2007-01-23| 991.62
#2007-01-24|1002.82
#2007-01-25| 997.25
#2007-01-26| 997.89
#2007-01-29|1000.02
#2007-01-30| 995.62
#2007-01-31| 999.60
#2007-02-01|1017.36
#2007-02-02|1020.33
#2007-02-05|1008.94
#2007-02-06|1024.28
#2007-02-07|1044.21
#2007-02-08|1031.17
#2007-02-09|1039.10
#2007-02-12|1042.92
#2007-02-13|1054.76
#2007-02-14|1075.16
#2007-02-15|1087.33
#2007-02-16|1086.17
#2007-02-19| .
#2007-02-20|1114.86
#2007-02-21|1113.04
#2007-02-22|1115.25
#2007-02-23|1131.50
#2007-02-26|1163.34
#2007-02-27|1156.89
#2007-02-28|1097.98
#2007-03-01|1103.30
#2007-03-02|1109.58
#2007-03-05|1053.93
#2007-03-06|1097.08
#2007-03-07|1102.36
#2007-03-08|1117.56
#2007-03-09|1115.44
#2007-03-12|1132.02
#2007-03-13|1124.29
#2007-03-14|1088.55
#2007-03-15|1113.03
#2007-03-16|1113.07
#2007-03-19|1126.66
#2007-03-20|1132.01
#2007-03-21|1131.30
#2007-03-22|1161.38
#2007-03-23|1158.81
#2007-03-26|1174.32
#2007-03-27|1178.35
#2007-03-28|1167.41
#2007-03-29|1163.47
#2007-03-30|1158.81
#2007-04-02|1135.24
#2007-04-03|1150.48
#2007-04-04|1172.53
#2007-04-05|1161.26
#2007-04-06| .
#2007-04-09|1152.62
#2007-04-10|1178.30
#2007-04-11|1181.39
#2007-04-12|1186.63
#2007-04-13|1170.06
#2007-04-16|1183.36
#2007-04-17|1180.14
#2007-04-18|1199.02
#2007-04-19|1175.58
#2007-04-20|1173.99
#2007-04-23|1178.42
#2007-04-24|1174.18
#2007-04-25|1171.70
#2007-04-26|1184.40
#2007-04-27|1169.72
#2007-04-30|1172.05
#2007-05-01|1160.68
#2007-05-02|1179.58
#2007-05-03|1180.70
#2007-05-04|1195.77
#2007-05-07|1240.09
#2007-05-08|1237.95
#2007-05-09|1272.07
#2007-05-10|1265.02
#2007-05-11|1251.24
#2007-05-14|1263.67
#2007-05-15|1240.52
#2007-05-16|1234.83
#2007-05-17|1243.22
#2007-05-18|1216.25
#2007-05-21|1230.57
#2007-05-22|1240.16
#2007-05-23|1236.35
#2007-05-24|1219.23
#2007-05-25|1203.43
#2007-05-28| .
#2007-05-29|1236.07
#2007-05-30|1228.10
#2007-05-31|1247.15
#2007-06-01|1273.75
#2007-06-04|1299.99
#2007-06-05|1301.50
#2007-06-06|1313.02
#2007-06-07|1308.02
#2007-06-08|1287.94
#2007-06-11|1277.32
#2007-06-12|1282.72
#2007-06-13|1266.81
#2007-06-14|1285.63
#2007-06-15|1304.21
#2007-06-18|1318.10
#2007-06-19|1327.89
#2007-06-20|1319.34
#2007-06-21|1333.73
#2007-06-22|1335.36
#2007-06-25|1321.99
#2007-06-26|1323.23
#2007-06-27|1288.78
#2007-06-28|1308.56
#2007-06-29|1321.15
#2007-07-02|1341.96
#2007-07-03|1352.61
#2007-07-04| .
#2007-07-05|1371.31
#2007-07-06|1371.70
#2007-07-09|1399.60
#2007-07-10|1403.74
#2007-07-11|1387.87
#2007-07-12|1400.41
#2007-07-13|1416.83
#2007-07-16|1406.06
#2007-07-17|1415.09
#2007-07-18|1406.54
#2007-07-19|1429.71
#2007-07-20|1462.88
#2007-07-23|1468.17
#2007-07-24|1468.51
#2007-07-25|1445.58
#2007-07-26|1410.62
#2007-07-27|1346.70
#2007-07-30|1371.34
#2007-07-31|1372.32
#2007-08-01|1329.44
#2007-08-02|1336.80
#2007-08-03|1349.03
#2007-08-06|1332.90
#2007-08-07|1317.30
#2007-08-08|1320.80
#2007-08-09|1317.89
#2007-08-10|1253.40
#2007-08-13|1261.27
#2007-08-14|1265.71
#2007-08-15|1212.42
#2007-08-16|1167.74
#2007-08-17|1109.74
#2007-08-20|1177.37
#2007-08-21|1206.91
#2007-08-22|1197.08
#2007-08-23|1269.80
#2007-08-24|1254.66
#2007-08-27|1281.59
#2007-08-28|1278.05
#2007-08-29|1248.29
#2007-08-30|1258.45
#2007-08-31|1284.88
#2007-09-03| .
#2007-09-04|1301.10
#2007-09-05|1291.96
#2007-09-06|1311.98
#2007-09-07|1325.04
#2007-09-10|1286.01
#2007-09-11|1298.11
#2007-09-12|1303.33
#2007-09-13|1297.77
#2007-09-14|1325.69
#2007-09-17|1316.33
#2007-09-18|1298.75
#2007-09-19|1378.41
#2007-09-20|1419.60
#2007-09-21|1427.08
#2007-09-24|1467.59
#2007-09-25|1496.59
#2007-09-26|1485.47
#2007-09-27|1507.03
#2007-09-28|1525.53
#2007-10-01|1529.04
#2007-10-02|1547.86
#2007-10-03|1542.97
#2007-10-04|1514.55
#2007-10-05|1528.86
#2007-10-08|1536.97
#2007-10-09|1528.25
#2007-10-10|1545.60
#2007-10-11|1572.45
#2007-10-12|1570.57
#2007-10-15|1580.16
#2007-10-16|1550.53
#2007-10-17|1535.52
#2007-10-18|1568.97
#2007-10-19|1540.23
#2007-10-22|1481.32
#2007-10-23|1506.50
#2007-10-24|1511.43
#2007-10-25|1494.98
#2007-10-26|1539.07
#2007-10-29|1582.06
#2007-10-30|1565.42
#2007-10-31|1552.72
#2007-11-01|1571.71
#2007-11-02|1526.95
#2007-11-05|1487.25
#2007-11-06|1504.18
#2007-11-07|1539.18
#2007-11-08|1494.34
#2007-11-09|1509.84
#2007-11-12|1454.94
#2007-11-13|1456.51
#2007-11-14|1483.83
#2007-11-15|1469.64
#2007-11-16|1440.57
#2007-11-19|1438.50
#2007-11-20|1417.82
#2007-11-21|1388.18
#2007-11-22| .
#2007-11-23|1377.66
#2007-11-26|1436.92
#2007-11-27|1418.74
#2007-11-28|1405.55
#2007-11-29|1436.39
#2007-11-30|1481.55
#2007-12-03|1486.13
#2007-12-04|1456.75
#2007-12-05|1433.26
#2007-12-06|1451.96
#2007-12-07|1479.61
#2007-12-10|1483.19
#2007-12-11|1502.20
#2007-12-12|1477.76
#2007-12-13|1453.37
#2007-12-14|1397.53
#2007-12-17|1336.89
#2007-12-18|1330.98
#2007-12-19|1330.80
#2007-12-20|1322.69
#2007-12-21|1349.97
#2007-12-24|1372.48
#2007-12-25| .
#2007-12-26|1395.60
#2007-12-27|1413.68
#2007-12-28|1408.67
#2007-12-31|1410.51
#2008-01-01| .
#2008-01-02|1426.39
#2008-01-03|1427.02
#2008-01-04|1414.99
#2008-01-07|1374.17
#2008-01-08|1377.63
#2008-01-09|1395.24
#2008-01-10|1392.55
#2008-01-11|1378.59
#2008-01-14|1384.03
#2008-01-15|1376.18
#2008-01-16|1312.64
#2008-01-17|1309.85
#2008-01-18|1294.75
#2008-01-21| .
#2008-01-22|1120.93
#2008-01-23|1196.88
#2008-01-24|1239.79
#2008-01-25|1314.60
#2008-01-28|1294.86
#2008-01-29|1282.40
#2008-01-30|1281.71
#2008-01-31|1315.62
#2008-02-01|1355.84
#2008-02-04|1386.15
#2008-02-05|1372.88
#2008-02-06|1306.79
#2008-02-07|1302.03
#2008-02-08|1278.33
#2008-02-11|1271.64
#2008-02-12|1298.91
#2008-02-13|1291.22
#2008-02-14|1353.42
#2008-02-15|1367.14
#2008-02-18| .
#2008-02-19|1407.29
#2008-02-20|1370.60
#2008-02-21|1408.66
#2008-02-22|1428.67
#2008-02-25|1431.97
#2008-02-26|1426.14
#2008-02-27|1467.07
#2008-02-28|1474.02
#2008-02-29|1470.57
#2008-03-03|1424.62
#2008-03-04|1420.92
#2008-03-05|1424.60
#2008-03-06|1446.11
#2008-03-07|1403.66
#2008-03-10|1332.68
#2008-03-11|1300.15
#2008-03-12|1339.76
#2008-03-13|1335.56
#2008-03-14|1361.00
#2008-03-17|1334.78
#2008-03-18|1304.28
#2008-03-19|1333.69
#2008-03-20|1237.66
#2008-03-21| .
#2008-03-24|1250.19
#2008-03-25|1280.44
#2008-03-26|1316.38
#2008-03-27|1328.16
#2008-03-28|1343.54
#2008-03-31|1317.18
#2008-04-01|1315.12
#2008-04-02|1330.84
#2008-04-03|1369.66
#2008-04-04|1382.39
#2008-04-07|1428.05
#2008-04-08|1418.09
#2008-04-09|1429.24
#2008-04-10|1431.92
#2008-04-11|1438.86
#2008-04-14|1418.77
#2008-04-15|1437.98
#2008-04-16|1479.83
#2008-04-17|1500.08
#2008-04-18|1466.03
#2008-04-21|1526.79
#2008-04-22|1508.28
#2008-04-23|1544.83
#2008-04-24|1524.89
#2008-04-25|1532.46
#2008-04-28|1522.86
#2008-04-29|1521.80
#2008-04-30|1489.41
#2008-05-01|1484.11
#2008-05-02|1505.43
#2008-05-05|1530.59
#2008-05-06|1550.08
#2008-05-07|1576.66
#2008-05-08|1572.54
#2008-05-09|1586.35
#2008-05-12|1590.72
#2008-05-13|1565.83
#2008-05-14|1611.87
#2008-05-15|1634.55
#2008-05-16|1678.69
#2008-05-19|1711.86
#2008-05-20|1717.66
#2008-05-21|1689.80
#2008-05-22|1693.76
#2008-05-23|1682.39
#2008-05-26| .
#2008-05-27|1668.92
#2008-05-28|1626.01
#2008-05-29|1639.12
#2008-05-30|1596.12
#2008-06-02|1639.00
#2008-06-03|1617.41
#2008-06-04|1615.94
#2008-06-05|1571.41
#2008-06-06|1614.05
#2008-06-09|1586.27
#2008-06-10|1539.84
#2008-06-11|1541.60
#2008-06-12|1472.90
#2008-06-13|1508.64
#2008-06-16|1530.62
#2008-06-17|1552.20
#2008-06-18|1569.54
#2008-06-19|1559.14
#2008-06-20|1552.04
#2008-06-23|1544.04
#2008-06-24|1576.65
#2008-06-25|1528.23
#2008-06-26|1533.96
#2008-06-27|1518.20
#2008-06-30|1541.50
#2008-07-01|1536.64
#2008-07-02|1508.34
#2008-07-03|1414.85
#2008-07-04| .
#2008-07-07|1408.61
#2008-07-08|1384.23
#2008-07-09|1397.72
#2008-07-10|1395.37
#2008-07-11|1444.24
#2008-07-14|1442.83
#2008-07-15|1441.65
#2008-07-16|1418.96
#2008-07-17|1395.28
#2008-07-18|1355.58
#2008-07-21|1390.41
#2008-07-22|1419.25
#2008-07-23|1404.25
#2008-07-24|1373.89
#2008-07-25|1336.54
#2008-07-28|1361.46
#2008-07-29|1350.79
#2008-07-30|1371.94
#2008-07-31|1391.82
#2008-08-01|1352.63
#2008-08-04|1307.13
#2008-08-05|1218.20
#2008-08-06|1248.36
#2008-08-07|1237.81
#2008-08-08|1227.31
#2008-08-11|1210.65
#2008-08-12|1192.70
#2008-08-13|1170.56
#2008-08-14|1216.71
#2008-08-15|1188.89
#2008-08-18|1208.67
#2008-08-19|1169.49
#2008-08-20|1207.43
#2008-08-21|1228.29
#2008-08-22|1231.59
#2008-08-25|1238.51
#2008-08-26|1234.54
#2008-08-27|1241.62
#2008-08-28|1258.98
#2008-08-29|1272.19
#2008-09-01| .
#2008-09-02|1203.18
#2008-09-03|1153.33
#2008-09-04|1121.60
#2008-09-05|1085.44
#2008-09-08|1124.72
#2008-09-09|1071.37
#2008-09-10|1032.28
#2008-09-11|1005.85
#2008-09-12|1061.61
#2008-09-15|1059.21
#2008-09-16|1022.46
#2008-09-17|1000.74
#2008-09-18| 991.59
#2008-09-19|1039.60
#2008-09-22|1135.55
#2008-09-23|1109.87
#2008-09-24|1104.12
#2008-09-25|1081.10
#2008-09-26|1053.77
#2008-09-29|1002.53
#2008-09-30| 904.67
#2008-10-01| 943.83
#2008-10-02| 889.11
#2008-10-03| 862.18
#2008-10-06| 782.24
#2008-10-07| 800.51
#2008-10-08| 701.04
#2008-10-09| 727.32
#2008-10-10| 642.25
#2008-10-13| 686.29
#2008-10-14| 765.26
#2008-10-15| 723.72
#2008-10-16| 622.55
#2008-10-17| 625.47
#2008-10-20| 662.29
#2008-10-21| 706.75
#2008-10-22| 664.01
#2008-10-23| 608.18
#2008-10-24| 558.80
#2008-10-27| 533.51
#2008-10-28| 574.55
#2008-10-29| 622.89
#2008-10-30| 680.88
#2008-10-31| 661.45
#2008-11-03| 701.59
#2008-11-04| 715.72
#2008-11-05| 770.19
#2008-11-06| 701.60
#2008-11-07| 660.14
#2008-11-10| 716.20
#2008-11-11| 670.64
#2008-11-12| 654.13
#2008-11-13| 597.39
#2008-11-14| 624.06
#2008-11-17| 605.26
#2008-11-18| 587.20
#2008-11-19| 565.69
#2008-11-20| 508.32
#2008-11-21| 532.56
#2008-11-24| 558.31
#2008-11-25| 602.34
#2008-11-26| 585.00
#2008-11-27| .
#2008-11-28| 641.70
#2008-12-01| 629.08
#2008-12-02| 581.54
#2008-12-03| 591.66
#2008-12-04| 585.64
#2008-12-05| 567.73
#2008-12-08| 603.63
#2008-12-09| 620.62
#2008-12-10| 655.04
#2008-12-11| 663.54
#2008-12-12| 630.92
#2008-12-15| 675.61
#2008-12-16| 663.51
#2008-12-17| 689.45
#2008-12-18| 699.72
#2008-12-19| 674.01
#2008-12-22| 663.45
#2008-12-23| 650.21
#2008-12-24| 647.36
#2008-12-25| .
#2008-12-26| 647.88
#2008-12-29| 661.78
#2008-12-30| 670.40
#2008-12-31| 683.37
#2009-01-01| .
#2009-01-02| 691.61
#2009-01-05| 716.70
#2009-01-06| 717.56
#2009-01-07| 744.07
#2009-01-08| 706.68
#2009-01-09| 716.46
#2009-01-12| 694.32
#2009-01-13| 660.23
#2009-01-14| 665.14
#2009-01-15| 624.28
#2009-01-16| 648.84
#2009-01-19| .
#2009-01-20| 630.62
#2009-01-21| 624.74
#2009-01-22| 628.46
#2009-01-23| 594.80
#2009-01-26| 597.61
#2009-01-27| 638.76
#2009-01-28| 642.40
#2009-01-29| 643.07
#2009-01-30| 623.27
#2009-02-02| 614.53
#2009-02-03| 623.60
#2009-02-04| 634.14
#2009-02-05| 658.81
#2009-02-06| 674.49
#2009-02-09| 695.75
#2009-02-10| 681.41
#2009-02-11| 666.83
#2009-02-12| 661.67
#2009-02-13| 672.08
#2009-02-16| .
#2009-02-17| 637.43
#2009-02-18| 623.21
#2009-02-19| 628.33
#2009-02-20| 617.00
#2009-02-23| 608.96
#2009-02-24| 593.89
#2009-02-25| 591.99
#2009-02-26| 588.70
#2009-02-27| 593.72
#2009-03-02| 574.22
#2009-03-03| 563.40
#2009-03-04| 568.71
#2009-03-05| 587.63
#2009-03-06| 573.71
#2009-03-09| 578.84
#2009-03-10| 586.95
#2009-03-11| 609.56
#2009-03-12| 598.48
#2009-03-13| 625.99
#2009-03-16| 627.82
#2009-03-17| 640.83
#2009-03-18| 628.75
#2009-03-19| 664.80
#2009-03-20| 667.45
#2009-03-23| 696.53
#2009-03-24| 708.82
#2009-03-25| 710.19
#2009-03-26| 720.92
#2009-03-27| 725.40
#2009-03-30| 687.99
#2009-03-31| 682.52
#2009-04-01| 687.56
#2009-04-02| 730.95
#2009-04-03| 746.55
#2009-04-06| 741.44
#2009-04-07| 716.34
#2009-04-08| 694.99
#2009-04-09| 717.27
#2009-04-10| .
#2009-04-13| 735.72
#2009-04-14| 751.63
#2009-04-15| 754.47
#2009-04-16| 756.61
#2009-04-17| 773.88
#2009-04-20| 772.35
#2009-04-21| 744.85
#2009-04-22| 745.61
#2009-04-23| 764.58
#2009-04-24| 764.41
#2009-04-27| 768.72
#2009-04-28| 743.47
#2009-04-29| 755.49
#2009-04-30| 777.53
#2009-05-01| 775.57
#2009-05-04| 801.10
#2009-05-05| 819.04
#2009-05-06| 810.82
#2009-05-07| 858.87
#2009-05-08| 857.23
#2009-05-11| 865.06
#2009-05-12| 852.43
#2009-05-13| 844.87
#2009-05-14| 792.02
#2009-05-15| 813.05
#2009-05-18| 799.24
#2009-05-19| 835.39
#2009-05-20| 857.55
#2009-05-21| 859.75
#2009-05-22| 852.15
#2009-05-25| .
#2009-05-26| 869.27
#2009-05-27| 880.69
#2009-05-28| 868.19
#2009-05-29| 899.19
#2009-06-01| 932.00
#2009-06-02| 959.69
#2009-06-03| 964.68
#2009-06-04| 921.86
#2009-06-05| 959.04
#2009-06-08| 942.39
#2009-06-09| 927.21
#2009-06-10| 962.70
#2009-06-11|1001.38
#2009-06-12| 996.52
#2009-06-15| 960.81
#2009-06-16| 938.23
#2009-06-17| 928.76
#2009-06-18| 904.96
#2009-06-19| 905.89
#2009-06-22| 904.15
#2009-06-23| 865.80
#2009-06-24| 880.69
#2009-06-25| 895.22
#2009-06-26| 906.82
#2009-06-29| 891.30
#2009-06-30| 912.43
#2009-07-01| 896.80
#2009-07-02| 896.28
#2009-07-03| .
#2009-07-06| 855.88
#2009-07-07| 846.68
#2009-07-08| 831.16
#2009-07-09| 831.69
#2009-07-10| 832.78
#2009-07-13| 811.52
#2009-07-14| 851.15
#2009-07-15| 874.14
#2009-07-16| 895.99
#2009-07-17| 896.43
#2009-07-20| 918.64
#2009-07-21| 942.27
#2009-07-22| 956.58
#2009-07-23| 967.14
#2009-07-24| 972.53
#2009-07-27| 988.56
#2009-07-28|1005.71
#2009-07-29| 980.93
#2009-07-30| 984.44
#2009-07-31|1006.37
#2009-08-03|1020.75
#2009-08-04|1037.13
#2009-08-05|1015.11
#2009-08-06|1032.45
#2009-08-07|1010.97
#2009-08-10|1009.00
#2009-08-11|1005.55
#2009-08-12|1002.24
#2009-08-13|1031.70
#2009-08-14|1032.13
#2009-08-17| 989.61
#2009-08-18| 986.96
#2009-08-19| 986.34
#2009-08-20| 997.92
#2009-08-21| 983.46
#2009-08-24|1025.39
#2009-08-25|1015.08
#2009-08-26|1016.26
#2009-08-27|1002.59
#2009-08-28|1015.70
#2009-08-31|1004.80
#2009-09-01|1006.78
#2009-09-02| 983.10
#2009-09-03| 994.23
#2009-09-04| 992.23
#2009-09-07| .
#2009-09-08|1041.38
#2009-09-09|1044.59
#2009-09-10|1051.71
#2009-09-11|1060.95
#2009-09-14|1039.41
#2009-09-15|1039.50
#2009-09-16|1068.23
#2009-09-17|1093.33
#2009-09-18|1070.84
#2009-09-21|1053.88
#2009-09-22|1066.65
#2009-09-23|1075.43
#2009-09-24|1063.31
#2009-09-25|1048.05
#2009-09-28|1024.47
#2009-09-29|1038.72
#2009-09-30|1048.84
#2009-10-01|1036.48
#2009-10-02| 998.40
#2009-10-05| 998.68
#2009-10-06|1026.54
#2009-10-07|1064.36
#2009-10-08|1090.34
#2009-10-09|1092.51
#2009-10-12|1094.27
#2009-10-13|1109.78
#2009-10-14|1125.91
#2009-10-15|1142.59
#2009-10-16|1135.08
#2009-10-19|1143.62
#2009-10-20|1158.75
#2009-10-21|1159.67
#2009-10-22|1146.59
#2009-10-23|1153.47
#2009-10-26|1136.92
#2009-10-27|1105.03
#2009-10-28|1078.38
#2009-10-29|1056.09
#2009-10-30|1071.91
#2009-11-02|1053.13
#2009-11-03|1051.50
#2009-11-04|1065.38
#2009-11-05|1053.68
#2009-11-06|1084.58
#2009-11-09|1105.66
#2009-11-10|1123.60
#2009-11-11|1130.78
#2009-11-12|1133.70
#2009-11-13|1127.40
#2009-11-16|1158.28
#2009-11-17|1152.42
#2009-11-18|1150.50
#2009-11-19|1136.89
#2009-11-20|1121.16
#2009-11-23|1146.30
#2009-11-24|1129.64
#2009-11-25|1152.20
#2009-11-26| .
#2009-11-27|1108.76
#2009-11-30|1144.22
#2009-12-01|1160.52
#2009-12-02|1186.69
#2009-12-03|1201.51
#2009-12-04|1165.43
#2009-12-07|1151.35
#2009-12-08|1153.32
#2009-12-09|1141.07
#2009-12-10|1134.54
#2009-12-11|1140.99
#2009-12-14|1151.04
#2009-12-15|1151.51
#2009-12-16|1140.24
#2009-12-17|1136.25
#2009-12-18|1117.97
#2009-12-21|1117.57
#2009-12-22|1124.09
#2009-12-23|1136.39
#2009-12-24|1153.03
#2009-12-25| .
#2009-12-28|1160.98
#2009-12-29|1180.96
#2009-12-30|1168.57
#2009-12-31|1180.92
#2010-01-01| .
#2010-01-04|1200.54
#2010-01-05|1220.62
#2010-01-06|1240.55
#2010-01-07|1245.02
#2010-01-08|1240.92
#2010-01-11|1274.69
#2010-01-12|1263.64
#2010-01-13|1237.64
#2010-01-14|1260.28
#2010-01-15|1247.37
#2010-01-18| .
#2010-01-19|1230.54
#2010-01-20|1216.11
#2010-01-21|1191.72
#2010-01-22|1166.51
#2010-01-25|1158.75
#2010-01-26|1149.58
#2010-01-27|1116.02
#2010-01-28|1120.86
#2010-01-29|1079.31
#2010-02-01|1065.93
#2010-02-02|1102.39
#2010-02-03|1120.24
#2010-02-04|1093.04
#2010-02-05|1049.81
#2010-02-08|1056.23
#2010-02-09|1057.69
#2010-02-10|1063.02
#2010-02-11|1088.07
#2010-02-12|1099.82
#2010-02-15| .
#2010-02-16|1102.40
#2010-02-17|1134.71
#2010-02-18|1124.90
#2010-02-19|1103.17
#2010-02-22|1138.96
#2010-02-23|1136.90
#2010-02-24|1111.70
#2010-02-25|1091.49
#2010-02-26|1115.61
#2010-03-01|1130.76
#2010-03-02|1142.55
#2010-03-03|1166.93
#2010-03-04|1166.25
#2010-03-05|1179.42
#2010-03-08|1210.41
#2010-03-09|1208.69
#2010-03-10|1206.77
#2010-03-11|1200.44
#2010-03-12|1203.47
#2010-03-15|1193.27
#2010-03-16|1198.22
#2010-03-17|1225.79
#2010-03-18|1222.72
#2010-03-19|1222.18
#2010-03-22|1209.50
#2010-03-23|1218.39
#2010-03-24|1212.00
#2010-03-25|1210.96
#2010-03-26|1208.23
#2010-03-29|1227.40
#2010-03-30|1252.94
#2010-03-31|1235.76
#2010-04-01|1253.77
#2010-04-02| .
#2010-04-05|1256.10
#2010-04-06|1274.68
#2010-04-07|1281.99
#2010-04-08|1268.85
#2010-04-09|1279.98
#2010-04-12|1289.21
#2010-04-13|1264.29
#2010-04-14|1275.52
#2010-04-15|1279.06
#2010-04-16|1263.19
#2010-04-19|1233.03
#2010-04-20|1242.29
#2010-04-21|1247.05
#2010-04-22|1226.00
#2010-04-23|1215.18
#2010-04-26|1225.77
#2010-04-27|1226.19
#2010-04-28|1193.74
#2010-04-29|1183.75
#2010-04-30|1187.46
#2010-05-03|1153.09
#2010-05-04|1117.03
#2010-05-05|1117.08
#2010-05-06|1081.50
#2010-05-07|1068.22
#2010-05-10|1115.70
#2010-05-11|1092.45
#2010-05-12|1092.27
#2010-05-13|1120.21
#2010-05-14|1108.33
#2010-05-17|1054.18
#2010-05-18|1046.99
#2010-05-19|1012.04
#2010-05-20| 982.46
#2010-05-21| 980.51
#2010-05-24|1004.79
#2010-05-25| 955.01
#2010-05-26| 989.73
#2010-05-27|1032.90
#2010-05-28|1045.03
#2010-05-31| .
#2010-06-01|1029.41
#2010-06-02|1005.89
#2010-06-03|1042.75
#2010-06-04|1015.28
#2010-06-07| 967.58
#2010-06-08| 980.73
#2010-06-09| 988.02
#2010-06-10|1012.81
#2010-06-11|1034.66
#2010-06-14|1051.24
#2010-06-15|1046.92
#2010-06-16|1074.13
#2010-06-17|1066.24
#2010-06-18|1080.15
#2010-06-21|1117.57
#2010-06-22|1106.28
#2010-06-23|1082.13
#2010-06-24|1089.43
#2010-06-25|1067.43
#2010-06-28|1065.66
#2010-06-29|1038.72
#2010-06-30|1013.12
#2010-07-01| 992.89
#2010-07-02| 998.68
#2010-07-05| .
#2010-07-06|1015.01
#2010-07-07|1017.92
#2010-07-08|1049.66
#2010-07-09|1057.90
#2010-07-12|1067.07
#2010-07-13|1047.97
#2010-07-14|1069.51
#2010-07-15|1057.53
#2010-07-16|1048.48
#2010-07-19|1030.95
#2010-07-20|1044.84
#2010-07-21|1058.52
#2010-07-22|1067.95
#2010-07-23|1095.47
#2010-07-26|1108.13
#2010-07-27|1104.14
#2010-07-28|1111.75
#2010-07-29|1125.37
#2010-07-30|1114.78
#2010-08-02|1129.52
#2010-08-03|1151.44
#2010-08-04|1141.87
#2010-08-05|1152.34
#2010-08-06|1161.95
#2010-08-09|1169.50
#2010-08-10|1146.00
#2010-08-11|1117.06
#2010-08-12|1095.04
#2010-08-13|1114.63
#2010-08-16|1112.24
#2010-08-17|1123.40
#2010-08-18|1108.87
#2010-08-19|1110.39
#2010-08-20|1086.14
#2010-08-23|1093.18
#2010-08-24|1075.93
#2010-08-25|1053.30
#2010-08-26|1065.79
#2010-08-27|1070.42
#2010-08-30|1093.72
#2010-08-31|1068.56
#2010-09-01|1108.15
#2010-09-02|1120.71
#2010-09-03|1132.83
#2010-09-06| .
#2010-09-07|1151.85
#2010-09-08|1144.26
#2010-09-09|1164.87
#2010-09-10|1161.51
#2010-09-13|1188.53
#2010-09-14|1202.91
#2010-09-15|1208.39
#2010-09-16|1187.39
#2010-09-17|1199.04
#2010-09-20|1207.88
#2010-09-21|1202.58
#2010-09-22|1213.73
#2010-09-23|1216.95
#2010-09-24|1212.80
#2010-09-27|1234.37
#2010-09-28|1235.59
#2010-09-29|1244.49
#2010-09-30|1229.27
#2010-10-01|1239.92
#2010-10-04|1246.65
#2010-10-05|1242.22
#2010-10-06|1285.37
#2010-10-07|1303.91
#2010-10-08|1305.52
#2010-10-11|1321.10
#2010-10-12|1291.53
#2010-10-13|1306.50
#2010-10-14|1343.87
#2010-10-15|1331.95
#2010-10-18|1319.54
#2010-10-19|1297.09
#2010-10-20|1298.01
#2010-10-21|1302.82
#2010-10-22|1302.46
#2010-10-25|1329.14
#2010-10-26|1317.87
#2010-10-27|1277.92
#2010-10-28|1296.76
#2010-10-29|1296.56
#2010-11-01|1313.15
#2010-11-02|1321.33
#2010-11-03|1326.37
#2010-11-04|1371.24
#2010-11-05|1413.78
#2010-11-08|1411.77
#2010-11-09|1412.83
#2010-11-10|1379.20
#2010-11-11|1394.82
#2010-11-12|1375.90
#2010-11-15|1365.50
#2010-11-16|1348.43
#2010-11-17|1324.68
#2010-11-18|1347.11
#2010-11-19|1341.85
#2010-11-22|1351.65
#2010-11-23|1324.99
#2010-11-24|1325.69
#2010-11-25| .
#2010-11-26|1316.30
#2010-11-29|1309.98
#2010-11-30|1294.20
#2010-12-01|1306.25
#2010-12-02|1347.22
#2010-12-03|1374.41
#2010-12-06|1383.01
#2010-12-07|1395.41
#2010-12-08|1374.59
#2010-12-09|1388.84
#2010-12-10|1386.74
#2010-12-13|1405.83
#2010-12-14|1423.75
#2010-12-15|1409.54
#2010-12-16|1399.71
#2010-12-17|1394.34
#2010-12-20|1396.07
#2010-12-21|1415.11
#2010-12-22|1427.65
#2010-12-23|1441.16
#2010-12-24| .
#2010-12-27|1431.81
#2010-12-28|1442.74
#2010-12-29|1443.31
#2010-12-30|1448.91
#2010-12-31|1454.08
#2011-01-03|1445.71
#2011-01-04|1443.37
#2011-01-05|1415.71
#2011-01-06|1417.47
#2011-01-07|1406.40
#2011-01-10|1398.08
#2011-01-11|1389.17
#2011-01-12|1414.73
#2011-01-13|1444.99
#2011-01-14|1426.54
#2011-01-17| .
#2011-01-18|1429.48
#2011-01-19|1451.28
#2011-01-20|1402.04
#2011-01-21|1385.23
#2011-01-24|1399.29
#2011-01-25|1404.14
#2011-01-26|1404.59
#2011-01-27|1406.46
#2011-01-28|1383.89
#2011-01-31|1377.34
#2011-02-01|1404.18
#2011-02-02|1428.08
#2011-02-03|1443.67
#2011-02-04|1470.44
#2011-02-07|1468.06
#2011-02-08|1481.00
#2011-02-09|1466.07
#2011-02-10|1455.95
#2011-02-11|1443.62
#2011-02-14|1464.92
#2011-02-15|1466.40
#2011-02-16|1458.06
#2011-02-17|1471.70
#2011-02-18|1475.32
#2011-02-21| .
#2011-02-22|1444.68
#2011-02-23|1439.12
#2011-02-24|1434.18
#2011-02-25|1445.73
#2011-02-28|1453.00
#2011-03-01|1459.05
#2011-03-02|1449.42
#2011-03-03|1451.57
#2011-03-04|1469.40
#2011-03-07|1457.14
#2011-03-08|1444.77
#2011-03-09|1431.09
#2011-03-10|1378.28
#2011-03-11|1371.83
#2011-03-14|1346.28
#2011-03-15|1261.08
#2011-03-16|1295.16
#2011-03-17|1295.91
#2011-03-18|1338.51
#2011-03-21|1351.90
#2011-03-22|1375.78
#2011-03-23|1373.19
#2011-03-24|1401.45
#2011-03-25|1415.81
#2011-03-28|1408.08
#2011-03-29|1407.25
#2011-03-30|1442.21
#2011-03-31|1461.38
#2011-04-01|1461.60
#2011-04-04|1472.59
#2011-04-05|1478.83
#2011-04-06|1489.96
#2011-04-07|1488.51
#2011-04-08|1507.11
#2011-04-11|1541.91
#2011-04-12|1503.74
#2011-04-13|1502.50
#2011-04-14|1494.12
#2011-04-15|1485.42
#2011-04-18|1473.97
#2011-04-19|1448.52
#2011-04-20|1489.22
#2011-04-21|1514.53
#2011-04-22| .
#2011-04-25|1507.32
#2011-04-26|1510.99
#2011-04-27|1491.90
#2011-04-28|1506.80
#2011-04-29|1491.60
#2011-05-02|1505.35
#2011-05-03|1476.94
#2011-05-04|1457.84
#2011-05-05|1455.74
#2011-05-06|1443.68
#2011-05-09|1444.68
#2011-05-10|1451.64
#2011-05-11|1465.72
#2011-05-12|1414.34
#2011-05-13|1411.36
#2011-05-16|1384.54
#2011-05-17|1390.08
#2011-05-18|1402.78
#2011-05-19|1418.44
#2011-05-20|1402.85
#2011-05-23|1364.41
#2011-05-24|1366.62
#2011-05-25|1352.54
#2011-05-26|1391.54
#2011-05-27|1410.02
#2011-05-30| .
#2011-05-31|1422.49
#2011-06-01|1434.03
#2011-06-02|1393.92
#2011-06-03|1388.72
#2011-06-06|1385.34
#2011-06-07|1381.20
#2011-06-08|1366.56
#2011-06-09|1366.90
#2011-06-10|1367.20
#2011-06-13|1367.07
#2011-06-14|1378.51
#2011-06-15|1372.36
#2011-06-16|1332.53
#2011-06-17|1338.27
#2011-06-20|1317.08
#2011-06-21|1341.42
#2011-06-22|1362.27
#2011-06-23|1336.77
#2011-06-24|1348.16
#2011-06-27|1325.87
#2011-06-28|1336.85
#2011-06-29|1374.90
#2011-06-30|1406.40
#2011-07-01|1408.14
#2011-07-04| .
#2011-07-05|1418.60
#2011-07-06|1430.55
#2011-07-07|1437.03
#2011-07-08|1451.09
#2011-07-11|1423.10
#2011-07-12|1394.36
#2011-07-13|1422.62
#2011-07-14|1419.80
#2011-07-15|1404.24
#2011-07-18|1399.28
#2011-07-19|1410.14
#2011-07-20|1434.68
#2011-07-21|1448.37
#2011-07-22|1456.92
#2011-07-25|1446.17
#2011-07-26|1473.58
#2011-07-27|1471.62
#2011-07-28|1441.27
#2011-07-29|1425.03
#2011-08-01|1453.31
#2011-08-02|1415.32
#2011-08-03|1366.50
#2011-08-04|1337.08
#2011-08-05|1257.05
#2011-08-08|1204.44
#2011-08-09|1197.68
#2011-08-10|1241.33
#2011-08-11|1235.34
#2011-08-12|1246.72
#2011-08-15|1298.15
#2011-08-16|1286.38
#2011-08-17|1307.16
#2011-08-18|1265.39
#2011-08-19|1226.05
#2011-08-22|1216.97
#2011-08-23|1245.48
#2011-08-24|1238.46
#2011-08-25|1244.84
#2011-08-26|1252.51
#2011-08-29|1283.24
#2011-08-30|1295.92
#2011-08-31|1311.99
#2011-09-01|1319.46
#2011-09-02|1292.10
#2011-09-05| .
#2011-09-06|1227.17
#2011-09-07|1266.35
#2011-09-08|1276.11
#2011-09-09|1254.38
#2011-09-12|1200.04
#2011-09-13|1216.10
#2011-09-14|1186.75
#2011-09-15|1214.40
#2011-09-16|1246.59
#2011-09-19|1215.79
#2011-09-20|1202.63
#2011-09-21|1199.34
#2011-09-22|1113.54
#2011-09-23|1082.73
#2011-09-26|1028.43
#2011-09-27|1095.71
#2011-09-28|1100.16
#2011-09-29|1076.89
#2011-09-30|1065.82
#2011-10-03|1023.60
#2011-10-04|1000.43
#2011-10-05|1035.19
#2011-10-06|1080.29
#2011-10-07|1124.50
#2011-10-10|1140.66
#2011-10-11|1153.57
#2011-10-12|1162.99
#2011-10-13|1182.28
#2011-10-14|1177.50
#2011-10-17|1199.85
#2011-10-18|1152.78
#2011-10-19|1156.56
#2011-10-20|1113.23
#2011-10-21|1125.85
#2011-10-24|1171.92
#2011-10-25|1173.46
#2011-10-26|1163.89
#2011-10-27|1235.83
#2011-10-28|1247.72
#2011-10-31|1204.54
#2011-11-01|1148.97
#2011-11-02|1144.04
#2011-11-03|1140.64
#2011-11-04|1180.95
#2011-11-07|1172.72
#2011-11-08|1174.35
#2011-11-09|1179.82
#2011-11-10|1141.96
#2011-11-11|1164.76
#2011-11-14|1163.40
#2011-11-15|1145.76
#2011-11-16|1130.77
#2011-11-17|1130.75
#2011-11-18|1104.07
#2011-11-21|1068.93
#2011-11-22|1062.03
#2011-11-23|1024.53
#2011-11-24| .
#2011-11-25|1013.88
#2011-11-28|1052.91
#2011-11-29|1071.72
#2011-11-30|1091.35
#2011-12-01|1131.95
#2011-12-02|1143.59
#2011-12-05|1159.54
#2011-12-06|1127.08
#2011-12-07|1144.08
#2011-12-08|1138.49
#2011-12-09|1108.11
#2011-12-12|1114.67
#2011-12-13|1092.02
#2011-12-14|1071.23
#2011-12-15|1047.87
#2011-12-16|1059.53
#2011-12-19|1026.20
#2011-12-20|1033.47
#2011-12-21|1062.58
#2011-12-22|1049.00
#2011-12-23|1064.94
#2011-12-26| .
#2011-12-27|1067.99
#2011-12-28|1047.51
#2011-12-29|1041.47
#2011-12-30|1056.58
#2012-01-02| .
#2012-01-03|1082.30
#2012-01-04|1108.40
#2012-01-05|1086.96
#2012-01-06|1071.99
#2012-01-09|1072.35
#2012-01-10|1095.19
#2012-01-11|1108.41
#2012-01-12|1110.64
#2012-01-13|1118.50
#2012-01-16| .
#2012-01-17|1133.50
#2012-01-18|1144.69
#2012-01-19|1156.36
#2012-01-20|1175.27
#2012-01-23|1181.78
#2012-01-24|1166.41
#2012-01-25|1174.81
#2012-01-26|1193.17
#2012-01-27|1203.80
#2012-01-30|1196.56
#2012-01-31|1193.56
#2012-02-01|1191.09
#2012-02-02|1212.61
#2012-02-03|1210.17
#2012-02-06|1226.83
#2012-02-07|1225.48
#2012-02-08|1236.64
#2012-02-09|1227.90
#2012-02-10|1195.61
#2012-02-13|1212.43
#2012-02-14|1190.03
#2012-02-15|1195.56
#2012-02-16|1169.79
#2012-02-17|1171.73
#2012-02-20| .
#2012-02-21|1209.15
#2012-02-22|1207.65
#2012-02-23|1210.65
#2012-02-24|1216.40
#2012-02-27|1211.66
#2012-02-28|1212.62
#2012-02-29|1223.33
#2012-03-01|1199.47
#2012-03-02|1202.09
#2012-03-05|1183.12
#2012-03-06|1150.58
#2012-03-07|1130.02
#2012-03-08|1144.57
#2012-03-09|1165.71
#2012-03-12|1154.19
#2012-03-13|1166.38
#2012-03-14|1169.42
#2012-03-15|1166.11
#2012-03-16|1168.06
#2012-03-19|1177.35
#2012-03-20|1161.19
#2012-03-21|1143.04
#2012-03-22|1139.84
#2012-03-23|1132.89
#2012-03-26|1135.31
#2012-03-27|1145.60
#2012-03-28|1144.16
#2012-03-29|1128.82
#2012-03-30|1136.98
#2012-04-02|1149.66
#2012-04-03|1147.70
#2012-04-04|1119.49
#2012-04-05|1113.32
#2012-04-06| .
#2012-04-09|1107.04
#2012-04-10|1098.73
#2012-04-11|1084.65
#2012-04-12|1106.64
#2012-04-13|1115.99
#2012-04-16|1105.38
#2012-04-17|1100.15
#2012-04-18|1125.23
#2012-04-19|1124.20
#2012-04-20|1123.65
#2012-04-23|1111.88
#2012-04-24|1099.61
#2012-04-25|1102.25
#2012-04-26|1105.15
#2012-04-27|1107.07
#2012-04-30|1118.42
#2012-05-01|1109.76
#2012-05-02|1112.19
#2012-05-03|1103.71
#2012-05-04|1088.54
#2012-05-07|1047.03
#2012-05-08|1041.72
#2012-05-09|1014.43
#2012-05-10|1033.61
#2012-05-11|1021.01
#2012-05-14|1009.81
#2012-05-15| 987.51
#2012-05-16| 949.35
#2012-05-17| 965.29
#2012-05-18| 927.03
#2012-05-21| 939.33
#2012-05-22| 953.40
#2012-05-23| 923.65
#2012-05-24| 927.08
#2012-05-25| 915.55
#2012-05-28| .
#2012-05-29| 953.08
#2012-05-30| 936.41
#2012-05-31| 930.51
#2012-06-01| 910.07
#2012-06-04| 885.48
#2012-06-05| 904.37
#2012-06-06| 922.52
#2012-06-07| 935.64
#2012-06-08| 920.64
#2012-06-11| 930.25
#2012-06-12| 921.09
#2012-06-13| 932.26
#2012-06-14| 927.01
#2012-06-15| 938.07
#2012-06-18| 965.51
#2012-06-19| 967.75
#2012-06-20| 973.20
#2012-06-21| 951.39
#2012-06-22| 928.43
#2012-06-25| 915.02
#2012-06-26| 906.55
#2012-06-27| 905.45
#2012-06-28| 908.56
#2012-06-29| 942.49
#2012-07-02| 952.49
#2012-07-03| 954.81
#2012-07-04| .
#2012-07-05| 970.71
#2012-07-06| 957.78
#2012-07-09| 930.66
#2012-07-10| 921.66
#2012-07-11| 918.06
#2012-07-12| 886.62
#2012-07-13| 895.17
#2012-07-16| 906.42
#2012-07-17| 902.55
#2012-07-18| 890.32
#2012-07-19| 916.39
#2012-07-20| 911.50
#2012-07-23| 874.67
#2012-07-24| 879.14
#2012-07-25| 872.45
#2012-07-26| 885.86
#2012-07-27| 909.10
#2012-07-30| 916.08
#2012-07-31| 927.18
#2012-08-01| 917.84
#2012-08-02| 925.54
#2012-08-03| 905.84
#2012-08-06| 926.88
#2012-08-07| 935.67
#2012-08-08| 947.00
#2012-08-09| 964.04
#2012-08-10| 960.98
#2012-08-13| 967.02
#2012-08-14| 964.06
#2012-08-15| 951.20
#2012-08-16| 958.52
#2012-08-17| 964.93
#2012-08-20| 964.98
#2012-08-21| 970.67
#2012-08-22| 961.65
#2012-08-23| 977.61
#2012-08-24| 955.80
#2012-08-27| 955.12
#2012-08-28| 947.31
#2012-08-29| 936.08
#2012-08-30| 905.85
#2012-08-31| 898.44
#2012-09-03| .
#2012-09-04| 897.61
#2012-09-05| 876.25
#2012-09-06| 892.29
#2012-09-07| 930.67
#2012-09-10| 951.21
#2012-09-11| 953.27
#2012-09-12| 966.40
#2012-09-13| 964.36
#2012-09-14|1004.47
#2012-09-17|1014.59
#2012-09-18|1011.78
#2012-09-19|1026.25
#2012-09-20|1004.63
#2012-09-21|1006.03
#2012-09-24| 987.29
#2012-09-25| 980.88
#2012-09-26| 959.73
#2012-09-27| 972.78
#2012-09-28| 973.75
#2012-10-01| 971.55
#2012-10-02| 976.43
#2012-10-03| 962.63
#2012-10-04| 958.92
#2012-10-05| 975.98
#2012-10-08| 970.68
#2012-10-09| 976.04
#2012-10-10| 973.11
#2012-10-11| 966.65
#2012-10-12| 974.68
#2012-10-15| 967.19
#2012-10-16| 968.11
#2012-10-17| 992.07
#2012-10-18|1019.86
#2012-10-19|1023.21
#2012-10-22|1009.78
#2012-10-23|1005.02
#2012-10-24| 996.83
#2012-10-25|1001.13
#2012-10-26| 987.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.99
#2012-11-01| 987.77
#2012-11-02| 997.79
#2012-11-05|1002.38
#2012-11-06|1004.56
#2012-11-07|1015.50
#2012-11-08|1003.38
#2012-11-09| 994.11
#2012-11-12| 993.07
#2012-11-13| 977.73
#2012-11-14| 967.31
#2012-11-15| 950.24
#2012-11-16| 950.21
#2012-11-19| 966.12
#2012-11-20| 974.09
#2012-11-21| 966.99
#2012-11-22| .
#2012-11-23| 983.44
#2012-11-26| 993.74
#2012-11-27| 998.21
#2012-11-28| 985.23
#2012-11-29| 993.84
#2012-11-30|1000.00
#2012-12-03| 999.44
#2012-12-04| 994.32
#2012-12-05| 992.85
#2012-12-06| 998.96
#2012-12-07|1004.13
#2012-12-10|1012.90
#2012-12-11|1025.23
#2012-12-12|1033.37
#2012-12-13|1035.57
#2012-12-14|1039.51
#2012-12-17|1045.67
#2012-12-18|1058.02
#2012-12-19|1069.88
#2012-12-20|1064.96
#2012-12-21|1049.22
#2012-12-24|1045.49
#2012-12-25|1047.13
#2012-12-26|1049.00
#2012-12-27|1055.82
#2012-12-28|1067.95
#2012-12-31|1061.07
#2013-01-01|1061.07
#2013-01-02|1090.45
#2013-01-03|1108.24
#2013-01-04|1095.73
#2013-01-07|1092.62
#2013-01-08|1080.51
#2013-01-09|1082.48
#2013-01-10|1091.13
#2013-01-11|1076.69
#2013-01-14|1078.00
#2013-01-15|1079.68
#2013-01-16|1071.79
#2013-01-17|1065.61
#2013-01-18|1077.24
#2013-01-21|1079.27
#2013-01-22|1084.40
#2013-01-23|1084.72
#2013-01-24|1079.06
#2013-01-25|1074.20
#2013-01-28|1070.49
#2013-01-29|1078.89
#2013-01-30|1087.45
#2013-01-31|1091.67
#2013-02-01|1099.04
#2013-02-04|1113.85
#2013-02-05|1090.47
#2013-02-06|1097.71
#2013-02-07|1100.99
#2013-02-08|1113.58
#2013-02-11|1105.17
#2013-02-12|1105.74
#2013-02-13|1112.12
#2013-02-14|1130.48
#2013-02-15|1111.68
#2013-02-18|1112.40
#2013-02-19|1119.35
#2013-02-20|1101.79
#2013-02-21|1061.60
#2013-02-22|1065.77
#2013-02-25|1071.79
#2013-02-26|1055.93
#2013-02-27|1059.30
#2013-02-28|1072.33
#2013-03-01|1057.47
#2013-03-04|1042.35
#2013-03-05|1032.30
#2013-03-06|1043.35
#2013-03-07|1039.89
#2013-03-08|1044.76
#2013-03-11|1045.19
#2013-03-12|1042.60
#2013-03-13|1045.58
#2013-03-14|1029.23
#2013-03-15|1043.40
#2013-03-18|1021.36
#2013-03-19|1021.88
#2013-03-20|1005.69
#2013-03-21|1010.90
#2013-03-22|1005.86
#2013-03-25|1007.23
#2013-03-26| 994.63
#2013-03-27|1001.14
#2013-03-28| 985.23
#2013-03-29| 984.69
#2013-04-01| 980.08
#2013-04-02| 971.47
#2013-04-03| 956.29
#2013-04-04| 930.67
#2013-04-05| 934.73
#2013-04-08| 948.83
#2013-04-09| 973.50
#2013-04-10|1000.86
#2013-04-11| 997.54
#2013-04-12| 993.39
#2013-04-15| 949.13
#2013-04-16| 932.31
#2013-04-17| 930.42
#2013-04-18| 891.88
#2013-04-19| 912.05
#2013-04-22| 922.87
#2013-04-23| 909.15
#2013-04-24| 923.53
#2013-04-25| 927.99
#2013-04-26| 947.07
#2013-04-29| 946.34
#2013-04-30| 953.58
#2013-05-01| 936.87
#2013-05-02| 913.95
#2013-05-03| 919.35
#2013-05-06| 933.81
#2013-05-07| 954.40
#2013-05-08| 975.48
#2013-05-09| 978.06
#2013-05-10| 969.73
#2013-05-13| 961.11
#2013-05-14| 958.24
#2013-05-15| 940.29
#2013-05-16| 927.57
#2013-05-17| 926.09
#2013-05-20| 945.57
#2013-05-21| 961.60
#2013-05-22| 958.10
#2013-05-23| 940.55
#2013-05-24| 933.26
#2013-05-27| 908.91
#2013-05-28| 909.06
#2013-05-29| 926.76
#2013-05-30| 913.01
#2013-05-31| 913.54
#2013-06-03| 905.20
#2013-06-04| 914.18
#2013-06-05| 895.88
#2013-06-06| 884.59
#2013-06-07| 859.33
#2013-06-10| 867.12
#2013-06-11| 863.03
#2013-06-12| 868.43
#2013-06-13| 850.91
#2013-06-14| 869.93
#2013-06-17| 870.10
#2013-06-18| 857.72
#2013-06-19| 880.12
#2013-06-20| 828.49
#2013-06-21| 831.30
#2013-06-24| 810.41
#2013-06-25| 793.63
#2013-06-26| 807.77
#2013-06-27| 811.29
#2013-06-28| 809.05
#2013-07-01| 809.81
#2013-07-02| 833.96
#2013-07-03| 814.70
#2013-07-04| 825.85
#2013-07-05| 828.49
#2013-07-08| 813.88
#2013-07-09| 829.68
#2013-07-10| 837.16
#2013-07-11| 861.35
#2013-07-12| 870.35
#2013-07-15| 868.87
#2013-07-16| 882.64
#2013-07-17| 895.57
#2013-07-18| 889.80
#2013-07-19| 885.26
#2013-07-22| 899.52
#2013-07-23| 912.47
#2013-07-24| 914.95
#2013-07-25| 909.04
#2013-07-26| 899.75
#2013-07-29| 887.35
#2013-07-30| 891.95
#2013-07-31| 878.86
#2013-08-01| 888.11
#2013-08-02| 904.32
#2013-08-05| 902.28
#2013-08-06| 909.68
#2013-08-07| 889.21
#2013-08-08| 903.59
#2013-08-09| 924.56
#2013-08-12| 942.01
#2013-08-13| 942.85
#2013-08-14| 950.29
#2013-08-15| 946.98
#2013-08-16| 945.02
#2013-08-19| 941.93
#2013-08-20| 924.55
#2013-08-21| 910.98
#2013-08-22| 901.27
#2013-08-23| 918.63
#2013-08-26| 922.23
#2013-08-27| 918.53
#2013-08-28| 897.40
#2013-08-29| 897.61
#2013-08-30| 899.31
#2013-09-02| 918.14
#2013-09-03| 937.62
#2013-09-04| 947.55
#2013-09-05| 943.66
#2013-09-06| 948.62
#2013-09-09| 967.55
#2013-09-10| 982.91
#2013-09-11| 991.61
#2013-09-12| 994.07
#2013-09-13| 977.65
#2013-09-16| 991.25
#2013-09-17| 985.47
#2013-09-18| 981.37
#2013-09-19|1019.16
#2013-09-20|1006.37
#2013-09-23|1005.75
#2013-09-24| 999.43
#2013-09-25| 996.04
#2013-09-26|1004.48
#2013-09-27|1004.58
#2013-09-30| 985.25
#2013-10-01| 982.46
#2013-10-02| 972.22
#2013-10-03| 980.45
#2013-10-04| 975.62
#2013-10-07| 962.54
#2013-10-08| 964.05
#2013-10-09| 972.06
#2013-10-10| 966.13
#2013-10-11| 983.17
#2013-10-14| 980.21
#2013-10-15| 990.94
#2013-10-16| 996.11
#2013-10-17|1007.17
#2013-10-18|1009.15
#2013-10-21|1018.54
#2013-10-22|1032.07
#2013-10-23|1033.46
#2013-10-24|1029.52
#2013-10-25|1022.11
#2013-10-28|1030.52
#2013-10-29|1017.56
#2013-10-30|1013.26
#2013-10-31|1004.59
#2013-11-01| 991.35
#2013-11-04| 996.74
#2013-11-05|1002.61
#2013-11-06|1016.04
#2013-11-07|1005.37
#2013-11-08| 991.82
#2013-11-11| 989.23
#2013-11-12| 991.69
#2013-11-13| 983.50
#2013-11-14| 993.28
#2013-11-15|1004.88
#2013-11-18|1009.35
#2013-11-19|1008.01
#2013-11-20|1000.49
#2013-11-21| 985.02
#2013-11-22| 979.64
#2013-11-25| 979.39
#2013-11-26| 971.46
#2013-11-27| 954.65
#2013-11-28| 959.11
#2013-11-29| 965.42
#2013-12-02| 955.33
#2013-12-03| 949.51
#2013-12-04| 943.11
#2013-12-05| 942.55
#2013-12-06| 947.83
#2013-12-09| 951.14
#2013-12-10| 954.03
#2013-12-11| 940.97
#2013-12-12| 919.48
#2013-12-13| 923.09
#2013-12-16| 918.15
#2013-12-17| 918.42
#2013-12-18| 920.85
#2013-12-19| 935.29
#2013-12-20| 946.61
#2013-12-23| 948.49
#2013-12-24| 948.07
#2013-12-25| 948.01
#2013-12-26| 949.86
#2013-12-27| 959.89
#2013-12-30| 970.71
#2013-12-31| 972.01
#2014-01-01| 972.01
#2014-01-02| 979.14
#2014-01-03| 978.64
#2014-01-06| 970.55
#2014-01-07| 955.62
#2014-01-08| 954.03
#2014-01-09| 946.59
#2014-01-10| 942.03
#2014-01-13| 953.45
#2014-01-14| 937.50
#2014-01-15| 935.58
#2014-01-16| 945.32
#2014-01-17| 956.47
#2014-01-20| 963.61
#2014-01-21| 960.88
#2014-01-22| 960.01
#2014-01-23| 942.18
#2014-01-24| 936.06
#2014-01-27| 926.53
#2014-01-28| 916.61
#2014-01-29| 932.93
#2014-01-30| 927.09
#2014-01-31| 924.87
#2014-02-03| 923.40
#2014-02-04| 899.54
#2014-02-05| 904.06
#2014-02-06| 913.26
#2014-02-07| 930.45
#2014-02-10| 942.25
#2014-02-11| 949.93
#2014-02-12| 963.62
#2014-02-13| 955.76
#2014-02-14| 959.76
#2014-02-17| 973.71
#2014-02-18| 991.10
#2014-02-19| 982.87
#2014-02-20| 969.49
#2014-02-21| 981.60
#2014-02-24| 987.56
#2014-02-25| 985.13
#2014-02-26| 968.48
#2014-02-27| 962.17
#2014-02-28| 959.17
#2014-03-03| 956.33
#2014-03-04| 954.49
#2014-03-05| 965.07
#2014-03-06| 975.01
#2014-03-07| 977.40
#2014-03-10| 938.34
#2014-03-11| 931.97
#2014-03-12| 925.29
#2014-03-13| 945.01
#2014-03-14| 924.46
#2014-03-17| 922.65
#2014-03-18| 935.00
#2014-03-19| 928.75
#2014-03-20| 902.71
#2014-03-21| 912.65
#2014-03-24| 919.19
#2014-03-25| 922.24
#2014-03-26| 939.14
#2014-03-27| 938.30
#2014-03-28| 940.43
#2014-03-31| 952.92
#2014-04-01| 956.34
#2014-04-02| 963.62
#2014-04-03| 963.09
#2014-04-04| 972.32
#2014-04-07| 968.90
#2014-04-08| 975.83
#2014-04-09| 981.89
#2014-04-10| 983.30
#2014-04-11| 972.15
#2014-04-14| 966.06
#2014-04-15| 971.09
#2014-04-16| 979.34
#2014-04-17| 980.55
#2014-04-18| 979.14
#2014-04-21| 978.30
#2014-04-22| 971.55
#2014-04-23| 970.97
#2014-04-24| 973.22
#2014-04-25| 976.16
#2014-04-28| 964.32
#2014-04-29| 956.87
#2014-04-30| 960.22
#2014-05-01| 957.20
#2014-05-02| 950.86
#2014-05-05| 958.47
#2014-05-06| 966.85
#2014-05-07| 947.44
#2014-05-08| 961.93
#2014-05-09| 958.07
#2014-05-12| 953.86
#2014-05-13| 973.47
#2014-05-14| 978.28
#2014-05-15| 977.63
#2014-05-16| 968.82
#2014-05-19| 953.93
#2014-05-20| 949.73
#2014-05-21| 938.87
#2014-05-22| 956.48
#2014-05-23| 955.64
#2014-05-26| 963.06
#2014-05-27| 966.10
#2014-05-28| 967.36
#2014-05-29| 963.24
#2014-05-30| 952.82
#2014-06-02| 949.05
#2014-06-03| 946.88
#2014-06-04| 948.91
#2014-06-05| 953.40
#2014-06-06| 957.12
#2014-06-09| 954.91
#2014-06-10| 957.13
#2014-06-11| 957.15
#2014-06-12| 952.59
#2014-06-13| 943.34
#2014-06-16| 949.74
#2014-06-17| 938.88
#2014-06-18| 943.14
#2014-06-19| 973.07
#2014-06-20| 965.25
#2014-06-23| 980.38
#2014-06-24| 974.56
#2014-06-25| 969.76
#2014-06-26| 979.61
#2014-06-27| 978.60
#2014-06-30| 971.86
#2014-07-01| 983.00
#2014-07-02| 993.37
#2014-07-03| 995.93
#2014-07-04|1005.03
#2014-07-07|1003.78
#2014-07-08|1002.24
#2014-07-09| 994.94
#2014-07-10| 996.59
#2014-07-11| 996.07
#2014-07-14| 999.75
#2014-07-15|1002.63
#2014-07-16|1008.28
#2014-07-17|1015.07
#2014-07-18|1012.03
#2014-07-21|1009.07
#2014-07-22|1023.37
#2014-07-23|1034.65
#2014-07-24|1028.50
#2014-07-25|1029.89
#2014-07-28|1035.36
#2014-07-29|1035.65
#2014-07-30|1032.98
#2014-07-31|1024.00
#2014-08-01|1017.28
#2014-08-04|1014.86
#2014-08-05|1002.49
#2014-08-06|1002.64
#2014-08-07|1005.94
#2014-08-08| 988.50
#2014-08-11| 996.30
#2014-08-12|1008.71
#2014-08-13|1009.30
#2014-08-14|1009.86
#2014-08-15|1019.63
#2014-08-18|1020.24
#2014-08-19|1031.58
#2014-08-20|1009.95
#2014-08-21|1008.88
#2014-08-22|1000.42
#2014-08-25| 989.72
#2014-08-26| 987.02
#2014-08-27| 993.83
#2014-08-28| 984.01
#2014-08-29| 978.97
#2014-09-01| 980.30
#2014-09-02| 977.79
#2014-09-03| 983.47
#2014-09-04| 981.08
#2014-09-05| 972.19
#2014-09-08| 969.10
#2014-09-09| 966.82
#2014-09-10| 954.90
#2014-09-11| 946.66
#2014-09-12| 944.68
#2014-09-15| 942.25
#2014-09-16| 941.04
#2014-09-17| 942.61
#2014-09-18| 931.64
#2014-09-19| 927.89
#2014-09-22| 909.25
#2014-09-23| 911.08
#2014-09-24| 906.67
#2014-09-25| 908.58
#2014-09-26| 893.80
#2014-09-29| 881.30
#2014-09-30| 878.40
#2014-10-01| 871.45
#2014-10-02| 867.19
#2014-10-03| 852.06
#2014-10-06| 848.87
#2014-10-07| 863.29
#2014-10-08| 848.71
#2014-10-09| 857.91
#2014-10-10| 829.79
#2014-10-13| 837.96
#2014-10-14| 849.78
#2014-10-15| 860.14
#2014-10-16| 840.62
#2014-10-17| 837.17
#2014-10-20| 853.18
#2014-10-21| 850.64
#2014-10-22| 864.92
#2014-10-23| 848.38
#2014-10-24| 852.90
#2014-10-27| 854.83
#2014-10-28| 850.04
#2014-10-29| 870.31
#2014-10-30| 859.81
#2014-10-31| 864.25
#2014-11-03| 845.49
#2014-11-04| 858.64
#2014-11-05| 843.49
#2014-11-06| 835.81
#2014-11-07| 847.80
#2014-11-10| 861.07
#2014-11-11| 852.88
#2014-11-12| 844.46
#2014-11-13| 847.68
#2014-11-14| 850.02
#2014-11-17| 844.17
#2014-11-18| 846.22
#2014-11-19| 829.30
#2014-11-20| 814.34
#2014-11-21| 822.19
#2014-11-24| 836.72
#2014-11-25| 826.11
#2014-11-26| 835.07
#2014-11-27| 825.26
#2014-11-28| 812.70
#2014-12-01| 780.43
#2014-12-02| 794.88
#2014-12-03| 799.11
#2014-12-04| 810.99
#2014-12-05| 794.82
#2014-12-08| 792.64
#2014-12-09| 778.99
#2014-12-10| 777.62
#2014-12-11| 763.29
#2014-12-12| 756.59
#2014-12-15| 747.90
#2014-12-16| 734.09
#2014-12-17| 735.01
#2014-12-18| 748.92
#2014-12-19| 767.83
#2014-12-22| 783.23
#2014-12-23| 762.23
#2014-12-24| 765.39
#2014-12-25| 762.61
#2014-12-26| 763.56
#2014-12-29| 779.32
#2014-12-30| 780.16
#2014-12-31| 778.30
#2015-01-01| 778.30
#2015-01-02| 778.88
#2015-01-05| 779.08
#2015-01-06| 757.19
#2015-01-07| 750.83
#2015-01-08| 759.55
#2015-01-09| 777.88
#2015-01-12| 768.39
#2015-01-13| 762.01
#2015-01-14| 741.85
#2015-01-15| 737.74
#2015-01-16| 735.88
#2015-01-19| 747.74
#2015-01-20| 748.69
#2015-01-21| 755.82
#2015-01-22| 763.77
#2015-01-23| 766.97
#2015-01-26| 761.46
#2015-01-27| 765.16
#2015-01-28| 767.38
#2015-01-29| 753.91
#2015-01-30| 755.24
#2015-02-02| 759.50
#2015-02-03| 762.69
#2015-02-04| 792.63
#2015-02-05| 789.34
#2015-02-06| 793.60
#2015-02-09| 792.89
#2015-02-10| 789.10
#2015-02-11| 775.40
#2015-02-12| 776.11
#2015-02-13| 804.66
#2015-02-16| 811.08
#2015-02-17| 816.96
#2015-02-18| 822.98
#2015-02-19| 818.70
#2015-02-20| 819.57
#2015-02-23| 816.82
#2015-02-24| 827.73
#2015-02-25| 839.60
#2015-02-26| 840.30
#2015-02-27| 840.89
#2015-03-02| 843.01
#2015-03-03| 837.16
#2015-03-04| 832.49
#2015-03-05| 825.45
#2015-03-06| 811.61
#2015-03-09| 795.92
#2015-03-10| 783.37
#2015-03-11| 773.58
#2015-03-12| 782.14
#2015-03-13| 777.86
#2015-03-16| 773.52
#2015-03-17| 772.95
#2015-03-18| 779.74
#2015-03-19| 784.03
#2015-03-20| 792.99
#2015-03-23| 806.03
#2015-03-24| 809.92
#2015-03-25| 810.27
#2015-03-26| 802.17
#2015-03-27| 793.03
#2015-03-30| 775.29
#2015-03-31| 784.83
#2015-04-01| 770.02
#2015-04-02| 768.68
#2015-04-03| 775.90
#2015-04-06| 776.18
#2015-04-07| 782.95
#2015-04-08| 792.52
#2015-04-09| 785.78
#2015-04-10| 782.52
#2015-04-13| 766.32
#2015-04-14| 774.46
#2015-04-15| 775.19
#2015-04-16| 799.97
#2015-04-17| 796.50
#2015-04-20| 788.78
#2015-04-21| 802.45
#2015-04-22| 797.41
#2015-04-23| 807.12
#2015-04-24| 826.05
#2015-04-27| 838.59
#2015-04-28| 848.82
#2015-04-29| 845.27
#2015-04-30| 825.55
#2015-05-01| 828.03
#2015-05-04| 842.52
#2015-05-05| 839.44
#2015-05-06| 844.06
#2015-05-07| 829.29
#2015-05-08| 823.26
#2015-05-11| 833.94
#2015-05-12| 849.52
#2015-05-13| 864.00
#2015-05-14| 851.58
#2015-05-15| 855.16
#2015-05-18| 830.05
#2015-05-19| 814.80
#2015-05-20| 797.18
#2015-05-21| 805.18
#2015-05-22| 805.64
#2015-05-25| 811.52
#2015-05-26| 815.20
#2015-05-27| 807.81
#2015-05-28| 798.57
#2015-05-29| 808.75
#2015-06-01| 800.67
#2015-06-02| 798.18
#2015-06-03| 807.62
#2015-06-04| 789.50
#2015-06-05| 781.19
#2015-06-08| 780.82
#2015-06-09| 773.88
#2015-06-10| 783.86
#2015-06-11| 793.25
#2015-06-12| 790.04
#2015-06-15| 788.09
#2015-06-16| 777.73
#2015-06-17| 771.00
#2015-06-18| 776.33
#2015-06-19| 781.13
#2015-06-22| 779.36
#2015-06-23| 785.88
#2015-06-24| 782.05
#2015-06-25| 781.70
#2015-06-26| 755.98
#2015-06-29| 745.05
#2015-06-30| 748.39
#2015-07-01| 738.88
#2015-07-02| 741.98
#2015-07-03| 726.30
#2015-07-06| 711.55
#2015-07-07| 710.82
#2015-07-08| 686.44
#2015-07-09| 692.55
#2015-07-10| 697.51
#2015-07-13| 694.10
#2015-07-14| 715.66
#2015-07-15| 709.37
#2015-07-16| 710.57
#2015-07-17| 708.61
#2015-07-20| 703.45
#2015-07-21| 703.99
#2015-07-22| 692.25
#2015-07-23| 682.18
#2015-07-24| 670.69
#2015-07-27| 674.18
#2015-07-28| 668.55
#2015-07-29| 675.08
#2015-07-30| 688.97
#2015-07-31| 691.24
#2015-08-03| 678.00
#2015-08-04| 677.42
#2015-08-05| 681.20
#2015-08-06| 689.21
#2015-08-07| 686.29
#2015-08-10| 685.77
#2015-08-11| 690.45
#2015-08-12| 672.39
#2015-08-13| 675.42
#2015-08-14| 669.31
#2015-08-17| 670.93
#2015-08-18| 663.84
#2015-08-19| 661.35
#2015-08-20| 649.92
#2015-08-21| 646.67
#2015-08-24| 612.67
#2015-08-25| 605.00
#2015-08-26| 615.91
#2015-08-27| 615.09
#2015-08-28| 648.48
#2015-08-31| 637.12
#2015-09-01| 618.96
#2015-09-02| 610.97
#2015-09-03| 610.92
#2015-09-04| 608.93
#2015-09-07| 606.19
#2015-09-08| 620.05
#2015-09-09| 644.56
#2015-09-10| 632.72
#2015-09-11| 630.54
#2015-09-14| 635.02
#2015-09-15| 622.45
#2015-09-16| 634.95
#2015-09-17| 646.57
#2015-09-18| 643.47
#2015-09-21| 626.75
#2015-09-22| 621.74
#2015-09-23| 604.18
#2015-09-24| 598.51
#2015-09-25| 602.63
#2015-09-28| 601.74
#2015-09-29| 573.47
#2015-09-30| 585.17
#2015-10-01| 599.27
#2015-10-02| 596.62
#2015-10-05| 613.78
#2015-10-06| 627.66
#2015-10-07| 648.18
#2015-10-08| 658.18
#2015-10-09| 685.05
#2015-10-12| 691.43
#2015-10-13| 676.54
#2015-10-14| 665.86
#2015-10-15| 682.77
#2015-10-16| 679.56
#2015-10-19| 669.32
#2015-10-20| 656.49
#2015-10-21| 671.30
#2015-10-22| 667.07
#2015-10-23| 677.99
#2015-10-26| 682.74
#2015-10-27| 669.25
#2015-10-28| 658.21
#2015-10-29| 644.26
#2015-10-30| 641.24
#2015-11-02| 630.57
#2015-11-03| 636.15
#2015-11-04| 643.73
#2015-11-05| 641.45
#2015-11-06| 627.60
#2015-11-09| 612.35
#2015-11-10| 610.62
#2015-11-11| 604.26
#2015-11-12| 601.01
#2015-11-13| 591.81
#2015-11-16| 584.46
#2015-11-17| 596.92
#2015-11-18| 586.37
#2015-11-19| 608.09
#2015-11-20| 611.17
#2015-11-23| 604.29
#2015-11-24| 599.63
#2015-11-25| 599.30
#2015-11-26| 594.60
#2015-11-27| 590.53
#2015-11-30| 579.49
#2015-12-01| 597.23
#2015-12-02| 596.34
#2015-12-03| 589.55
#2015-12-04| 583.23
#2015-12-07| 580.98
#2015-12-08| 560.88
#2015-12-09| 560.61
#2015-12-10| 566.37
#2015-12-11| 564.21
#2015-12-14| 553.98
#2015-12-15| 541.19
#2015-12-16| 559.23
#2015-12-17| 557.16
#2015-12-18| 554.18
#2015-12-21| 561.66
#2015-12-22| 564.07
#2015-12-23| 574.53
#2015-12-24| 591.34
#2015-12-25| 587.46
#2015-12-28| 591.80
#2015-12-29| 588.46
#2015-12-30| 585.39
#2015-12-31| 582.82
#2016-01-01| 582.82
#2016-01-04| 575.78
#2016-01-05| 571.41
#2016-01-06| 557.26
#2016-01-07| 537.88
#2016-01-08| 538.74
#2016-01-11| 528.98
#2016-01-12| 511.09
#2016-01-13| 515.12
#2016-01-14| 508.99
#2016-01-15| 509.50
#2016-01-18| 501.78
#2016-01-19| 510.41
#2016-01-20| 491.92
#2016-01-21| 488.25
#2016-01-22| 514.00
#2016-01-25| 518.91
#2016-01-26| 512.21
#2016-01-27| 517.06
#2016-01-28| 515.65
#2016-01-29| 521.32
#2016-02-01| 530.17
#2016-02-02| 513.34
#2016-02-03| 498.15
#2016-02-04| 530.56
#2016-02-05| 539.66
#2016-02-08| 542.84
#2016-02-09| 532.67
#2016-02-10| 522.98
#2016-02-11| 521.35
#2016-02-12| 510.48
#2016-02-15| 534.44
#2016-02-16| 542.97
#2016-02-17| 533.99
#2016-02-18| 555.31
#2016-02-19| 544.80
#2016-02-22| 554.20
#2016-02-23| 565.99
#2016-02-24| 553.24
#2016-02-25| 555.72
#2016-02-26| 548.43
#2016-02-29| 546.80
#2016-03-01| 554.95
#2016-03-02| 578.32
#2016-03-03| 599.07
#2016-03-04| 611.83
#2016-03-07| 628.30
#2016-03-08| 623.80
#2016-03-09| 610.49
#2016-03-10| 614.42
#2016-03-11| 623.35
#2016-03-14| 622.09
#2016-03-15| 609.29
#2016-03-16| 596.26
#2016-03-17| 622.59
#2016-03-18| 632.90
#2016-03-21| 630.58
#2016-03-22| 631.15
#2016-03-23| 617.32
#2016-03-24| 601.08
#2016-03-25| 603.27
#2016-03-28| 607.68
#2016-03-29| 606.89
#2016-03-30| 610.96
#2016-03-31| 611.83
#2016-04-01| 600.56
#2016-04-04| 600.46
#2016-04-05| 585.30
#2016-04-06| 595.26
#2016-04-07| 599.59
#2016-04-08| 604.43
#2016-04-11| 616.24
#2016-04-12| 630.33
#2016-04-13| 649.80
#2016-04-14| 675.27
#2016-04-15| 677.10
#2016-04-18| 667.83
#2016-04-19| 690.03
#2016-04-20| 702.26
#2016-04-21| 720.13
#2016-04-22| 705.80
#2016-04-25| 701.67
#2016-04-26| 686.01
#2016-04-27| 675.93
#2016-04-28| 687.50
#2016-04-29| 697.07
#2016-05-02| 696.57
#2016-05-03| 689.24
#2016-05-04| 652.90
#2016-05-05| 648.92
#2016-05-06| 642.37
#2016-05-09| 631.49
#2016-05-10| 622.60
#2016-05-11| 633.94
#2016-05-12| 639.72
#2016-05-13| 622.23
#2016-05-16| 630.04
#2016-05-17| 644.80
#2016-05-18| 642.83
#2016-05-19| 618.40
#2016-05-20| 622.86
#2016-05-23| 622.22
#2016-05-24| 614.04
#2016-05-25| 622.75
#2016-05-26| 630.13
#2016-05-27| 630.01
#2016-05-30| 623.70
#2016-05-31| 629.40
#2016-06-01| 622.05
#2016-06-02| 613.08
#2016-06-03| 623.38
#2016-06-06| 646.78
#2016-06-07| 662.72
#2016-06-08| 663.78
#2016-06-09| 665.99
#2016-06-10| 648.98
#2016-06-13| 638.87
#2016-06-14| 628.74
#2016-06-15| 625.38
#2016-06-16| 620.35
#2016-06-17| 626.15
#2016-06-20| 648.56
#2016-06-21| 645.55
#2016-06-22| 641.20
#2016-06-23| 658.20
#2016-06-24| 624.76
#2016-06-27| 627.87
#2016-06-28| 622.42
#2016-06-29| 638.56
#2016-06-30| 642.60
#2016-07-01| 654.87
#2016-07-04| 678.36
#2016-07-05| 673.52
#2016-07-06| 662.39
#2016-07-07| 667.41
#2016-07-08| 669.71
#2016-07-11| 691.83
#2016-07-12| 703.97
#2016-07-13| 722.75
#2016-07-14| 718.12
#2016-07-15| 718.33
#2016-07-18| 717.16
#2016-07-19| 701.18
#2016-07-20| 689.31
#2016-07-21| 688.75
#2016-07-22| 688.52
#2016-07-25| 687.17
#2016-07-26| 688.18
#2016-07-27| 695.84
#2016-07-28| 706.31
#2016-07-29| 707.44
#2016-08-01| 711.85
#2016-08-02| 706.84
#2016-08-03| 697.31
#2016-08-04| 705.56
#2016-08-05| 714.82
#2016-08-08| 722.77
#2016-08-09| 731.26
#2016-08-10| 733.19
#2016-08-11| 728.89
#2016-08-12| 736.35
#2016-08-15| 719.03
#2016-08-16| 722.57
#2016-08-17| 729.89
#2016-08-18| 734.06
#2016-08-19| 740.80
#2016-08-22| 733.58
#2016-08-23| 732.96
#2016-08-24| 737.00
#2016-08-25| 726.99
#2016-08-26| 730.06
#2016-08-29| 722.02
#2016-08-30| 726.33
#2016-08-31| 717.07
#2016-09-01| 714.58
#2016-09-02| 716.70
#2016-09-05| 734.99
#2016-09-06| 745.14
#2016-09-07| 747.91
#2016-09-08| 737.23
#2016-09-09| 735.59
#2016-09-12| 708.55
#2016-09-13| 707.74
#2016-09-14| 700.79
#2016-09-15| 705.45
#2016-09-16| 704.78
#2016-09-19| 711.66
#2016-09-20| 715.03
#2016-09-21| 726.30
#2016-09-22| 745.84
#2016-09-23| 745.07
#2016-09-26| 745.15
#2016-09-27| 752.57
#2016-09-28| 746.45
#2016-09-29| 766.44
#2016-09-30| 756.07
#2016-10-03| 760.76
#2016-10-04| 763.33
#2016-10-05| 749.65
#2016-10-06| 749.23
#2016-10-07| 750.36
#2016-10-10| 755.07
#2016-10-11| 756.18
#2016-10-12| 744.80
#2016-10-13| 735.43
#2016-10-14| 735.74
#2016-10-17| 736.66
#2016-10-18| 748.00
#2016-10-19| 754.95
#2016-10-20| 758.42
#2016-10-21| 756.30
#2016-10-24| 756.10
#2016-10-25| 760.57
#2016-10-26| 762.50
#2016-10-27| 745.56
#2016-10-28| 753.43
#2016-10-31| 759.57
#2016-11-01| 761.56
#2016-11-02| 762.43
#2016-11-03| 767.87
#2016-11-04| 760.48
#2016-11-07| 765.73
#2016-11-08| 777.29
#2016-11-09| 753.55
#2016-11-10| 791.89
#2016-11-11| 798.11
#2016-11-14| 791.20
#2016-11-15| 786.36
#2016-11-16| 777.09
#2016-11-17| 775.78
#2016-11-18| 763.84
#2016-11-21| 765.53
#2016-11-22| 785.55
#2016-11-23| 794.74
#2016-11-24| 799.94
#2016-11-25| 808.65
#2016-11-28| 808.98
#2016-11-29| 796.38
#2016-11-30| 767.83
#2016-12-01| 785.39
#2016-12-02| 785.53
#2016-12-05| 787.76
#2016-12-06| 802.85
#2016-12-07| 814.84
#2016-12-08| 826.58
#2016-12-09| 826.56
#2016-12-12| 828.84
#2016-12-13| 818.73
#2016-12-14| 816.29
#2016-12-15| 786.00
#2016-12-16| 773.55
#2016-12-19| 770.47
#2016-12-20| 765.53
#2016-12-21| 772.27
#2016-12-22| 771.95
#2016-12-23| 763.05
#2016-12-26| 757.67
#2016-12-27| 756.90
#2016-12-28| 771.94
#2016-12-29| 775.67
#2016-12-30| 773.83
#2017-01-02| 774.80
#2017-01-03| 777.02
#2017-01-04| 793.43
#2017-01-05| 801.59
#2017-01-06| 792.42
#2017-01-09| 789.38
#2017-01-10| 796.41
#2017-01-11| 818.22
#2017-01-12| 832.64
#2017-01-13| 825.49
#2017-01-16| 827.52
#2017-01-17| 831.47
#2017-01-18| 840.47
#2017-01-19| 840.81
#2017-01-20| 834.35
#2017-01-23| 839.11
#2017-01-24| 855.09
#2017-01-25| 867.73
#2017-01-26| 868.99
#2017-01-27| 863.82
#2017-01-30| 866.32
#2017-01-31| 855.67
#2017-02-01| 865.01
#2017-02-02| 872.51
#2017-02-03| 859.24
#2017-02-06| 854.67
#2017-02-07| 861.00
#2017-02-08| 860.18
#2017-02-09| 850.40
#2017-02-10| 861.23
#2017-02-13| 875.95
#2017-02-14| 876.26
#2017-02-15| 884.76
#2017-02-16| 892.18
#2017-02-17| 888.94
#2017-02-20| 887.15
#2017-02-21| 890.70
#2017-02-22| 895.77
#2017-02-23| 887.41
#2017-02-24| 865.66
#2017-02-27| 862.59
#2017-02-28| 859.15
#2017-03-01| 851.46
#2017-03-02| 866.41
#2017-03-03| 850.42
#2017-03-06| 861.59
#2017-03-07| 857.46
#2017-03-08| 845.95
#2017-03-09| 829.97
#2017-03-10| 824.64
#2017-03-13| 829.97
#2017-03-14| 832.76
#2017-03-15| 835.10
#2017-03-16| 865.81
#2017-03-17| 865.98
#2017-03-20| 869.78
#2017-03-21| 864.03
#2017-03-22| 841.04
#2017-03-23| 844.00
#2017-03-24| 843.33
#2017-03-27| 830.07
#2017-03-28| 841.31
#2017-03-29| 846.04
#2017-03-30| 846.92
#2017-03-31| 842.69
#2017-04-03| 836.83
#2017-04-04| 832.56
#2017-04-05| 847.44
#2017-04-06| 837.21
#2017-04-07| 834.47
#2017-04-10| 847.83
#2017-04-11| 846.83
#2017-04-12| 846.89
#2017-04-13| 829.09
#2017-04-14| 829.79
#2017-04-17| 831.93
#2017-04-18| 816.27
#2017-04-19| 812.54
#2017-04-20| 810.84
#2017-04-21| 824.36
#2017-04-24| 823.34
#2017-04-25| 824.84
#2017-04-26| 820.54
#2017-04-27| 816.80
#2017-04-28| 814.27
#2017-05-01| 815.40
#2017-05-02| 818.35
#2017-05-03| 808.43
#2017-05-04| 798.23
#2017-05-05| 787.02
#2017-05-08| 792.68
#2017-05-09| 790.04
#2017-05-10| 801.50
#2017-05-11| 800.66
#2017-05-12| 803.18
#2017-05-15| 798.25
#2017-05-16| 806.69
#2017-05-17| 810.63
#2017-05-18| 805.40
#2017-05-19| 815.05
#2017-05-22| 837.49
#2017-05-23| 832.64
#2017-05-24| 822.86
#2017-05-25| 831.54
#2017-05-26| 823.33
#2017-05-29| 814.94
#2017-05-30| 820.22
#2017-05-31| 817.07
#2017-06-01| 807.60
#2017-06-02| 827.59
#2017-06-05| 822.44
#2017-06-06| 820.34
#2017-06-07| 825.16
#2017-06-08| 821.05
#2017-06-09| 826.89
#2017-06-12| 832.20
#2017-06-13| 833.67
#2017-06-14| 841.32
#2017-06-15| 813.99
#2017-06-16| 812.98
#2017-06-19| 811.44
#2017-06-20| 809.90
#2017-06-21| 791.85
#2017-06-22| 796.40
#2017-06-23| 802.94
#2017-06-26| 807.27
#2017-06-27| 813.77
#2017-06-28| 828.15
#2017-06-29| 847.51
#2017-06-30| 844.68
#2017-07-03| 846.48
#2017-07-04| 847.18
#2017-07-05| 856.13
#2017-07-06| 857.50
#2017-07-07| 859.41
#2017-07-10| 859.77
#2017-07-11| 867.08
#2017-07-12| 875.07
#2017-07-13| 884.18
#2017-07-14| 892.99
#2017-07-17| 897.44
#2017-07-18| 904.29
#2017-07-19| 902.02
#2017-07-20| 906.21
#2017-07-21| 895.13
#2017-07-24| 894.24
#2017-07-25| 896.70
#2017-07-26| 911.38
#2017-07-27| 920.56
#2017-07-28| 914.39
#2017-07-31| 931.25
#2017-08-01| 938.13
#2017-08-02| 932.70
#2017-08-03| 928.83
#2017-08-04| 926.40
#2017-08-07| 938.37
#2017-08-08| 935.77
#2017-08-09| 942.03
#2017-08-10| 944.86
#2017-08-11| 930.69
#2017-08-14| 925.75
#2017-08-15| 917.95
#2017-08-16| 920.08
#2017-08-17| 939.57
#2017-08-18| 928.71
#2017-08-21| 935.87
#2017-08-22| 943.38
#2017-08-23| 937.45
#2017-08-24| 942.26
#2017-08-25| 949.19
#2017-08-28| 951.58
#2017-08-29| 956.62
#2017-08-30| 952.12
#2017-08-31| 963.64
#2017-09-01| 974.25
#2017-09-04| 969.98
#2017-09-05| 978.93
#2017-09-06| 978.67
#2017-09-07| 990.65
#2017-09-08| 991.74
#2017-09-11| 977.67
#2017-09-12| 989.01
#2017-09-13| 988.47
#2017-09-14| 977.19
#2017-09-15| 962.81
#2017-09-18| 959.62
#2017-09-19| 969.06
#2017-09-20| 972.17
#2017-09-21| 945.80
#2017-09-22| 940.85
#2017-09-25| 940.90
#2017-09-26| 936.09
#2017-09-27| 937.03
#2017-09-28| 929.43
#2017-09-29| 936.15
#2017-10-02| 944.49
#2017-10-03| 947.22
#2017-10-04| 948.05
#2017-10-05| 946.53
#2017-10-06| 955.02
#2017-10-09| 953.84
#2017-10-10| 958.54
#2017-10-11| 950.02
#2017-10-12| 945.66
#2017-10-13| 957.46
#2017-10-16| 976.61
#2017-10-17| 979.20
#2017-10-18| 972.05
#2017-10-19| 969.97
#2017-10-20| 963.48
#2017-10-23| 962.52
#2017-10-24| 966.47
#2017-10-25| 970.30
#2017-10-26| 963.86
#2017-10-27| 967.50
#2017-10-30| 968.77
#2017-10-31| 961.33
#2017-11-01| 972.36
#2017-11-02| 990.05
#2017-11-03| 990.61
#2017-11-06| 985.80
#2017-11-07|1004.04
#2017-11-08|1000.61
#2017-11-09|1003.59
#2017-11-10| 994.82
#2017-11-13| 989.22
#2017-11-14| 982.67
#2017-11-15| 957.31
#2017-11-16| 962.40
#2017-11-17| 958.92
#2017-11-20| 957.06
#2017-11-21| 962.37
#2017-11-22| 972.83
#2017-11-23| 983.83
#2017-11-24| 982.81
#2017-11-27| 982.06
#2017-11-28| 971.13
#2017-11-29| 983.28
#2017-11-30| 980.22
#2017-12-01| 980.78
#2017-12-04| 988.89
#2017-12-05| 994.53
#2017-12-06| 969.32
#2017-12-07| 966.51
#2017-12-08| 964.83
#2017-12-11| 972.86
#2017-12-12| 977.65
#2017-12-13| 981.24
#2017-12-14| 988.90
#2017-12-15| 985.36
#2017-12-18| 997.13
#2017-12-19|1002.22
#2017-12-20|1012.29
#2017-12-21|1021.89
#2017-12-22|1031.53
#2017-12-25|1031.01
#2017-12-26|1031.76
#2017-12-27|1042.94
#2017-12-28|1051.04
#2017-12-29|1056.16
#2018-01-01|1056.16
#2018-01-02|1065.56
#2018-01-03|1079.50
#2018-01-04|1089.43
#2018-01-05|1101.20
#2018-01-08|1099.72
#2018-01-09|1111.04
#2018-01-10|1109.89
#2018-01-11|1109.24
#2018-01-12|1129.53
#2018-01-15|1140.52
#2018-01-16|1131.47
#2018-01-17|1114.86
#2018-01-18|1107.58
#2018-01-19|1110.31
#2018-01-22|1104.24
#2018-01-23|1111.35
#2018-01-24|1121.30
#2018-01-25|1131.63
#2018-01-26|1131.07
#2018-01-29|1130.45
#2018-01-30|1114.60
#2018-01-31|1105.08
#2018-02-01|1116.98
#2018-02-02|1103.48
#2018-02-05|1079.18
#2018-02-06|1045.06
#2018-02-07|1052.39
#2018-02-08|1042.54
#2018-02-09|1027.70
#2018-02-12|1039.68
#2018-02-13|1048.34
#2018-02-14|1053.07
#2018-02-15|1080.77
#2018-02-16|1084.01
#2018-02-19|1087.95
#2018-02-20|1080.41
#2018-02-21|1056.47
#2018-02-22|1054.85
#2018-02-23|1071.21
#2018-02-26|1078.50
#2018-02-27|1086.13
#2018-02-28|1065.25
#2018-03-01|1049.67
#2018-03-02|1036.28
#2018-03-05|1021.02
#2018-03-06|1040.21
#2018-03-07|1030.95
#2018-03-08|1038.75
#2018-03-09|1023.04
#2018-03-12|1043.56
#2018-03-13|1035.15
#2018-03-14|1034.38
#2018-03-15|1032.53
#2018-03-16|1031.77
#2018-03-19|1028.12
#2018-03-20|1017.67
#2018-03-21|1023.41
#2018-03-22|1036.04
#2018-03-23|1001.86
#2018-03-26|1002.02
#2018-03-27|1022.43
#2018-03-28|1007.75
#2018-03-29| 999.09
#2018-03-30|1001.40
#2018-04-02|1000.85
#2018-04-03|1008.56
#2018-04-04|1008.52
#2018-04-05| 998.24
#2018-04-06| 998.42
#2018-04-09| 997.73
#2018-04-10|1019.77
#2018-04-11|1030.91
#2018-04-12|1028.16
#2018-04-13|1039.12
#2018-04-16|1041.31
#2018-04-17|1041.62
#2018-04-18|1056.42
#2018-04-19|1083.35
#2018-04-20|1071.37
#2018-04-23|1072.43
#2018-04-24|1059.94
#2018-04-25|1055.57
#2018-04-26|1051.36
#2018-04-27|1056.16
#2018-04-30|1059.63
#2018-05-01|1058.95
#2018-05-02|1060.59
#2018-05-03|1071.81
#2018-05-04|1072.47
#2018-05-07|1082.48
#2018-05-08|1069.82
#2018-05-09|1071.86
#2018-05-10|1089.12
#2018-05-11|1102.65
#2018-05-14|1115.57
#2018-05-15|1098.87
#2018-05-16|1100.81
#2018-05-17|1111.42
#2018-05-18|1107.09
#2018-05-21|1101.64
#2018-05-22|1097.24
#2018-05-23|1089.86
#2018-05-24|1086.32
#2018-05-25|1070.58
#2018-05-28|1063.78
#2018-05-29|1056.30
#2018-05-30|1047.28
#2018-05-31|1060.23
#2018-06-01|1064.27
#2018-06-04|1086.56
#2018-06-05|1075.82
#2018-06-06|1094.98
#2018-06-07|1111.50
#2018-06-08|1100.75
#2018-06-11|1103.48
#2018-06-12|1092.68
#2018-06-13|1082.64
#2018-06-14|1078.42
#2018-06-15|1075.67
#2018-06-18|1054.22
#2018-06-19|1029.76
#2018-06-20|1031.15
#2018-06-21|1030.11
#2018-06-22|1030.28
#2018-06-25|1036.90
#2018-06-26|1026.84
#2018-06-27|1023.39
#2018-06-28|1024.72
#2018-06-29|1032.57
#2018-07-02|1014.04
#2018-07-03|1003.05
#2018-07-04|1000.66
#2018-07-05| 995.04
#2018-07-06|1011.65
#2018-07-09|1023.67
#2018-07-10|1030.05
#2018-07-11|1013.60
#2018-07-12|1006.59
#2018-07-13|1010.02
#2018-07-16|1003.24
#2018-07-17| 995.40
#2018-07-18|1002.79
#2018-07-19|1002.23
#2018-07-20| 995.27
#2018-07-23| 992.00
#2018-07-24|1012.90
#2018-07-25|1029.13
#2018-07-26|1030.71
#2018-07-27|1039.00
#2018-07-30|1035.58
#2018-07-31|1039.01
#2018-08-01|1052.66
#2018-08-02|1026.77
#2018-08-03|1017.32
#2018-08-06|1028.71
#2018-08-07|1030.76
#2018-08-08|1036.91
#2018-08-09|1035.99
#2018-08-10|1020.25
#2018-08-13| 997.36
#2018-08-14|1003.04
#2018-08-15| 988.98
#2018-08-16| 975.50
#2018-08-17| 978.10
#2018-08-20| 990.40
#2018-08-21| 988.03
#2018-08-22| 984.21
#2018-08-23| 977.75
#2018-08-24| 980.15
#2018-08-27| 995.19
#2018-08-28|1006.73
#2018-08-29|1007.25
#2018-08-30|1006.67
#2018-08-31| 989.33
#2018-09-03| 978.15
#2018-09-04| 974.52
#2018-09-05|1480.32
#2018-09-06| 962.28
#2018-09-07| 958.71
#2018-09-10| 953.67
#2018-09-11| 946.46
#2018-09-12| 946.37
#2018-09-13| 963.52
#2018-09-14| 974.32
#2018-09-17| 971.66
#2018-09-18| 981.33
#2018-09-19|1006.64
#2018-09-20|1018.50
#2018-09-21|1038.92
#2018-09-24|1032.07
#2018-09-25|1036.60
#2018-09-26|1045.10
#2018-09-27|1037.34
#2018-09-28|1039.18
#2018-10-01|1035.34
#2018-10-02|1034.48
#2018-10-03|1036.09
#2018-10-04|1035.55
#2018-10-05|1031.26
#2018-10-08|1013.24
#2018-10-09|1009.15
#2018-10-10|1008.54
#2018-10-11| 975.55
#2018-10-12| 991.81
#2018-10-15| 984.90
#2018-10-16| 998.51
#2018-10-17| 993.21
#2018-10-18| 985.77
#2018-10-19| 984.91
#2018-10-22| 982.79
#2018-10-23| 963.03
#2018-10-24| 957.53
#2018-10-25| 925.59
#2018-10-26| 930.64
#2018-10-29| 935.16
#2018-10-30| 950.25
#2018-10-31| 945.81
#2018-11-01| 962.93
#2018-11-02| 983.34
#2018-11-05| 974.92
#2018-11-06| 993.37
#2018-11-07| 994.34
#2018-11-08| 997.11
#2018-11-09| 987.30
#2018-11-12| 980.25
#2018-11-13| 963.14
#2018-11-14| 947.93
#2018-11-15| 953.44
#2018-11-16| 963.30
#2018-11-19| 960.75
#2018-11-20| 959.09
#2018-11-21| 937.43
#2018-11-22| 938.94
#2018-11-23| 933.91
#2018-11-26| 914.50
#2018-11-27| 917.96
#2018-11-28| 911.30
#2018-11-29| 929.70
#2018-11-30| 925.55
#2018-12-03| 959.23
#2018-12-04| 945.85
#2018-12-05| 934.97
#2018-12-06| 919.92
#2018-12-07| 915.79
#2018-12-10| 908.06
#2018-12-11| 909.95
#2018-12-12| 924.31
#2018-12-13| 937.57
#2018-12-14| 923.93
#2018-12-17| 940.40
#2018-12-18| 936.32
#2018-12-19| 939.20
#2018-12-20| 909.00
#2018-12-21| 908.20
#2018-12-24| 912.84
#2018-12-25| 901.40
#2018-12-26| 902.49
#2018-12-27| 916.98
#2018-12-28| 922.07
#2018-12-31| 927.69
#2019-01-01| 927.69
#2019-01-02| 912.91
#2019-01-03| 921.06
#2019-01-04| 925.76
#2019-01-07| 952.43
#2019-01-08| 951.11
#2019-01-09| 965.87
#2019-01-10| 976.99
#2019-01-11| 972.65
#2019-01-14| 968.18
#2019-01-15| 978.70
#2019-01-16| 968.47
#2019-01-17| 974.11
#2019-01-18| 981.86
#2019-01-21| 982.72
#2019-01-22| 971.59
#2019-01-23| 964.37
#2019-01-24| 961.67
#2019-01-25| 977.38
#2019-01-28| 976.09
#2019-01-29| 988.58
#2019-01-30|1012.07
#2019-01-31|1033.92
#2019-02-01|1025.07
#2019-02-04|1023.57
#2019-02-05|1034.19
#2019-02-06|1034.25
#2019-02-07|1032.27
#2019-02-08|1012.70
#2019-02-11|1020.21
#2019-02-12|1028.21
#2019-02-13|1031.46
#2019-02-14|1038.50
#2019-02-15|1035.21
#2019-02-18|1050.48
#2019-02-19|1050.73
#2019-02-20|1072.46
#2019-02-21|1061.81
#2019-02-22|1062.25
#2019-02-25|1074.81
#2019-02-26|1070.94
#2019-02-27|1067.19
#2019-02-28|1054.30
#2019-03-01|1046.44
#2019-03-04|1053.31
#2019-03-05|1042.33
#2019-03-06|1046.70
#2019-03-07|1054.97
#2019-03-08|1040.49
#2019-03-11|1044.37
#2019-03-12|1055.31
#2019-03-13|1057.30
#2019-03-14|1060.04
#2019-03-15|1056.94
#2019-03-18|1068.81
#2019-03-19|1077.20
#2019-03-20|1066.94
#2019-03-21|1079.46
#2019-03-22|1079.81
#2019-03-25|1064.00
#2019-03-26|1078.60
#2019-03-27|1075.71
#2019-03-28|1078.17
#2019-03-29|1084.01
#2019-04-01|1104.00
#2019-04-02|1102.19
#2019-04-03|1124.64
#2019-04-04|1115.23
#2019-04-05|1114.41
#2019-04-08|1125.83
#2019-04-09|1127.15
#2019-04-10|1125.48
#2019-04-11|1112.70
#2019-04-12|1111.60
#2019-04-15|1113.42
#2019-04-16|1112.37
#2019-04-17|1095.76
#2019-04-18|1090.05
#2019-04-19|1088.47
#2019-04-22|1086.14
#2019-04-23|1083.71
#2019-04-24|1068.00
#2019-04-25|1065.02
#2019-04-26|1057.32
#2019-04-29|1060.11
#2019-04-30|1049.00
#2019-05-01|1050.37
#2019-05-02|1039.03
#2019-05-03|1039.27
#2019-05-06|1033.42
#2019-05-07|1040.95
#2019-05-08|1033.44
#2019-05-09|1020.79
#2019-05-10|1020.74
#2019-05-13|1014.58
#2019-05-14|1014.68
#2019-05-15|1021.23
#2019-05-16|1021.86
#2019-05-17|1033.58
#2019-05-20|1033.85
#2019-05-21|1025.23
#2019-05-22|1028.12
#2019-05-23|1019.89
#2019-05-24|1022.86
#2019-05-27|1031.56
#2019-05-28|1039.60
#2019-05-29|1029.77
#2019-05-30|1016.66
#2019-05-31|1020.54
#2019-06-03|1011.45
#2019-06-04|1023.49
#2019-06-05|1030.72
#2019-06-06|1018.84
#2019-06-07|1031.93
#2019-06-10|1029.97
#2019-06-11|1042.00
#2019-06-12|1060.29
#2019-06-13|1049.57
#2019-06-14|1065.82
#2019-06-17|1049.54
#2019-06-18|1052.05
#2019-06-19|1073.41
#2019-06-20|1084.98
#2019-06-21|1088.62
#2019-06-24|1095.42
#2019-06-25|1099.37
#2019-06-26|1097.71
#2019-06-27|1116.74
#2019-06-28|1104.85
#2019-07-01|1105.76
#2019-07-02|1116.92
#2019-07-03|1120.68
#2019-07-04|1116.62
#2019-07-05|1099.47
#2019-07-08|1086.67
#2019-07-09|1082.98
#2019-07-10|1080.09
#2019-07-11|1092.15
#2019-07-12|1089.90
#2019-07-15|1095.00
#2019-07-16|1095.32
#2019-07-17|1097.27
#2019-07-18|1090.93
#2019-07-19|1105.95
#2019-07-22|1114.86
#2019-07-23|1112.87
#2019-07-24|1102.96
#2019-07-25|1082.91
#2019-07-26|1075.84
#2019-07-29|1070.65
#2019-07-30|1074.68
#2019-07-31|1074.60
#2019-08-01|1054.03
#2019-08-02|1023.08
#2019-08-05| 991.26
#2019-08-06| 985.62
#2019-08-07| 982.87
#2019-08-08|1003.21
#2019-08-09|1006.20
#2019-08-12| 990.19
#2019-08-13| 986.84
#2019-08-14| 990.67
#2019-08-15| 976.05
#2019-08-16| 969.77
#2019-08-19| 967.74
#2019-08-20| 972.41
#2019-08-21| 955.71
#2019-08-22| 949.54
#2019-08-23| 952.29
#2019-08-26| 943.40
#2019-08-27| 945.34
#2019-08-28| 955.03
#2019-08-29| 954.90
#2019-08-30| 974.58
#2019-09-02| 978.65
#2019-09-03| 984.13
#2019-09-04| 989.28
#2019-09-05|1007.05
#2019-09-06|1011.85
#2019-09-09|1010.12
#2019-09-10|1012.72
#2019-09-11|1031.23
#2019-09-12|1037.67
#2019-09-13|1039.55
#2019-09-16|1053.04
#2019-09-17|1045.22
#2019-09-18|1039.48
#2019-09-19|1030.79
#2019-09-20|1031.81
#2019-09-23|1030.85
#2019-09-24|1030.44
#2019-09-25|1013.93
#2019-09-26|1013.69
#2019-09-27|1012.31
#2019-09-30|1007.63
#2019-10-01|1008.51
#2019-10-02| 996.63
#2019-10-03| 984.14
#2019-10-04| 987.29
#2019-10-07| 991.14
#2019-10-08| 995.21
#2019-10-09| 986.69
#2019-10-10| 986.55
#2019-10-11|1005.35
#2019-10-14|1007.68
#2019-10-15|1000.56
#2019-10-16| 996.13
#2019-10-17| 984.92
#2019-10-18| 988.55
#2019-10-21| 995.84
#2019-10-22|1004.18
#2019-10-23|1004.97
#2019-10-24|1008.41
#2019-10-25|1010.47
#2019-10-28|1015.07
#2019-10-29|1026.93
#2019-10-30|1017.29
#2019-10-31|1021.00
#2019-11-01|1021.82
#2019-11-04|1036.98
#2019-11-05|1044.03
#2019-11-06|1050.25
#2019-11-07|1048.97
#2019-11-08|1046.77
#2019-11-11|1039.56
#2019-11-12|1037.85
#2019-11-13|1024.76
#2019-11-14|1017.08
#2019-11-15|1031.87
#2019-11-18|1031.88
#2019-11-19|1036.08
#2019-11-20|1024.13
#2019-11-21|1013.18
#2019-11-22|1019.45
#2019-11-25|1031.60
#2019-11-26|1037.12
#2019-11-27|1046.87
#2019-11-28|1044.79
#2019-11-29|1037.51
#2019-12-02|1047.65
#2019-12-03|1039.79
#2019-12-04|1025.06
#2019-12-05|1037.23
#2019-12-06|1038.90
#2019-12-09|1053.34
#2019-12-10|1053.68
#2019-12-11|1063.34
#2019-12-12|1070.32
#2019-12-13|1085.20
#2019-12-16|1096.74
#2019-12-17|1095.28
#2019-12-18|1087.93
#2019-12-19|1085.89
#2019-12-20|1090.35
#2019-12-23|1078.37
#2019-12-24|1081.44
#2019-12-25|1078.59
#2019-12-26|1081.53
#2019-12-27|1096.44
#2019-12-30|1095.53
#2019-12-31|1093.63
#2020-01-01|1093.63
#2020-01-02|1091.61
#2020-01-03|1091.62
#2020-01-06|1088.46
#2020-01-07|1083.07
#2020-01-08|1079.27
#2020-01-09|1089.18
#2020-01-10|1090.04
#2020-01-13|1087.86
#2020-01-14|1101.31
#2020-01-15|1103.34
#2020-01-16|1100.86
#2020-01-17|1112.33
#2020-01-20|1124.66
#2020-01-21|1120.39
#2020-01-22|1119.30
#2020-01-23|1107.79
#2020-01-24|1096.04
#2020-01-27|1083.65
#2020-01-28|1052.96
#2020-01-29|1053.76
#2020-01-30|1037.56
#2020-01-31|1038.53
#2020-02-03|1016.51
#2020-02-04|1024.12
#2020-02-05|1035.72
#2020-02-06|1052.55
#2020-02-07|1038.54
#2020-02-10|1033.17
#2020-02-11|1040.88
#2020-02-12|1041.25
#2020-02-13|1038.01
#2020-02-14|1031.49
#2020-02-17|1027.03
#2020-02-18|1023.13
#2020-02-19|1020.14
#2020-02-20|1014.20
#2020-02-21|1006.56
#2020-02-24| 993.19
#2020-02-25| 968.45
#2020-02-26| 945.05
#2020-02-27| 940.52
#2020-02-28| 890.36
#2020-03-02| 895.88
#2020-03-03| 912.13
#2020-03-04| 917.15
#2020-03-05| 933.70
#2020-03-06| 908.81
#2020-03-09| 833.45
#2020-03-10| 844.82
#2020-03-11| 821.88
#2020-03-12| 749.98
#2020-03-13| 740.45
#2020-03-16| 700.04
#2020-03-17| 738.87
#2020-03-18| 703.78
#2020-03-19| 690.69
#2020-03-20| 688.51
#2020-03-23| 672.22
#2020-03-24| 721.66
#2020-03-25| 784.11
#2020-03-26| 783.05
#2020-03-27| 775.27
#2020-03-30| 795.12
#2020-03-31| 763.94
#2020-04-01| 774.37
#2020-04-02| 760.97
#2020-04-03| 762.48
#2020-04-06| 799.07
#2020-04-07| 815.46
#2020-04-08| 813.84
#2020-04-09| 828.52
#2020-04-10| 835.95
#2020-04-13| 839.33
#2020-04-14| 871.06
#2020-04-15| 854.59
#2020-04-16| 839.14
#2020-04-17| 854.39
#2020-04-20| 843.43
#2020-04-21| 820.69
#2020-04-22| 805.92
#2020-04-23| 834.08
#2020-04-24| 839.64
#2020-04-27| 859.73
#2020-04-28| 856.75
#2020-04-29| 870.20
#2020-04-30| 891.64
#2020-05-01| 832.33
#2020-05-04| 830.56
#2020-05-05| 849.03
#2020-05-06| 849.20
#2020-05-07| 851.46
#2020-05-08| 877.04
#2020-05-11| 885.23
#2020-05-12| 869.98
#2020-05-13| 870.26
#2020-05-14| 855.39
#2020-05-15| 877.61
#2020-05-18| 914.44
#2020-05-19| 953.67
#2020-05-20| 956.81
#2020-05-21| 949.36
#2020-05-22| 932.49
#2020-05-25| 944.37
#2020-05-26| 973.80
#2020-05-27| 948.52
#2020-05-28| 974.34
#2020-05-29| 967.15
#2020-06-01|1007.05
#2020-06-02|1019.72
#2020-06-03|1035.82
#2020-06-04|1035.14
#2020-06-05|1040.31
#2020-06-08|1050.52
#2020-06-09|1061.06
#2020-06-10|1061.70
#2020-06-11|1037.98
#2020-06-12|1010.16
#2020-06-15| 985.58
#2020-06-16|1025.62
#2020-06-17|1024.25
#2020-06-18|1009.17
#2020-06-19| 997.25
#2020-06-22|1010.53
#2020-06-23|1023.54
#2020-06-24|1025.16
#2020-06-25| 992.18
#2020-06-26|1008.48
#2020-06-29| 990.62
#2020-06-30|1005.18
#2020-07-01|1016.41
#2020-07-02|1020.23
#2020-07-03|1025.88
#2020-07-06|1028.93
#2020-07-07|1038.68
#2020-07-08|1038.47
#2020-07-09|1052.92
#2020-07-10|1040.16
#2020-07-13|1066.24
#2020-07-14|1059.41
#2020-07-15|1092.57
#2020-07-16|1083.67
#2020-07-17|1084.66
#2020-07-20|1096.03
#2020-07-21|1121.56
#2020-07-22|1115.14
#2020-07-23|1111.36
#2020-07-24|1102.17
#2020-07-27|1125.58
#2020-07-28|1136.72
#2020-07-29|1117.83
#2020-07-30|1119.97
#2020-07-31|1093.47
#2020-08-03|1101.25
#2020-08-04|1123.18
#2020-08-05|1144.55
#2020-08-06|1175.15
#2020-08-07|1150.93
#2020-08-10|1157.40
#2020-08-11|1162.48
#2020-08-12|1150.65
#2020-08-13|1148.00
#2020-08-14|1151.74
#2020-08-17|1153.17
#2020-08-18|1161.76
#2020-08-19|1149.44
#2020-08-20|1128.33
#2020-08-21|1128.33
#2020-08-24|1135.43
#2020-08-25|1134.92
#2020-08-26|1130.64
#2020-08-27|1138.43
#2020-08-28|1136.87
#2020-08-31|1146.06
#2020-09-01|1141.24
#2020-09-02|1149.93
#2020-09-03|1149.04
#2020-09-04|1118.19
#2020-09-07|1141.96
#2020-09-08|1148.64
#2020-09-09|1139.20
#2020-09-10|1153.34
#2020-09-11|1138.85
#2020-09-14|1168.94
#2020-09-15|1173.88
#2020-09-16|1181.54
#2020-09-17|1153.38
#2020-09-18|1169.54
#2020-09-21|1146.25
#2020-09-22|1123.25
#2020-09-23|1115.74
#2020-09-24|1082.33
#2020-09-25|1095.65
#2020-09-28|1103.56
#2020-09-29|1110.28
#2020-09-30|1091.46
#2020-10-01|1104.13
#2020-10-02|1082.66
#2020-10-05|1112.34
#2020-10-06|1122.51
#2020-10-07|1118.00
#2020-10-08|1135.91
#2020-10-09|1144.77
#2020-10-12|1143.08
#2020-10-13|1134.66
#2020-10-14|1124.61
#2020-10-15|1121.03
#2020-10-16|1114.89
#2020-10-19|1130.36
#2020-10-20|1115.72
#2020-10-21|1138.45
#2020-10-22|1137.90
#2020-10-23|1133.44
#2020-10-26|1127.84
#2020-10-27|1111.64
#2020-10-28|1101.07
#2020-10-29|1074.91
#2020-10-30|1069.66
#2020-11-02|1081.56
#2020-11-03|1114.11
#2020-11-04|1107.70
#2020-11-05|1121.46
#2020-11-06|1147.00
#2020-11-09|1175.16
#2020-11-10|1168.86
#2020-11-11|1178.45
#2020-11-12|1164.02
#2020-11-13|1159.30
#2020-11-16|1187.25
#2020-11-17|1191.16
#2020-11-18|1186.54
#2020-11-19|1170.62
#2020-11-20|1177.17
#2020-11-23|1190.77
#2020-11-24|1204.09
#2020-11-25|1227.87
#2020-11-26|1229.44
#2020-11-27|1233.85
#2020-11-30|1205.30
#2020-12-01|1224.97
#2020-12-02|1244.21
#2020-12-03|1297.01
#2020-12-04|1307.22
#2020-12-07|1321.35
#2020-12-08|1317.14
#2020-12-09|1339.67
#2020-12-10|1337.24
#2020-12-11|1352.58
#2020-12-14|1341.59
#2020-12-15|1320.48
#2020-12-16|1348.92
#2020-12-17|1368.22
#2020-12-18|1374.33
#2020-12-21|1386.51
#2020-12-22|1346.74
#2020-12-23|1345.67
#2020-12-24|1360.77
#2020-12-25|1363.86
#2020-12-28|1360.33
#2020-12-29|1373.77
#2020-12-30|1383.07
#2020-12-31|1376.08
#2021-01-01|1376.08
#2021-01-04|1398.08
#2021-01-05|1435.26
#2021-01-06|1436.06
#2021-01-07|1492.89
#2021-01-08|1495.52
#2021-01-11|1464.70
#2021-01-12|1455.96
#2021-01-13|1470.24
#2021-01-14|1464.52
#2021-01-15|1457.06
#2021-01-18|1425.66
#2021-01-19|1440.85
#2021-01-20|1459.96
#2021-01-21|1478.94
#2021-01-22|1450.34
#2021-01-25|1463.06
#2021-01-26|1458.44
#2021-01-27|1415.18
#2021-01-28|1380.46
#2021-01-29|1355.64
#2021-02-01|1373.44
#2021-02-02|1396.10
#2021-02-03|1389.63
#2021-02-04|1382.18
#2021-02-05|1391.44
#2021-02-08|1436.70
#2021-02-09|1437.59
#2021-02-10|1446.74
#2021-02-11|1456.91
#2021-02-12|1445.68
#2021-02-15|1471.65
#2021-02-16|1491.33
#2021-02-17|1510.73
#2021-02-18|1501.11
#2021-02-19|1491.52
#2021-02-22|1541.57
#2021-02-23|1564.58
#2021-02-24|1528.56
#2021-02-25|1561.42
#2021-02-26|1491.92
#2021-03-01|1514.79
#2021-03-02|1495.77
#2021-03-03|1546.26
#2021-03-04|1529.24
#2021-03-05|1490.93
#2021-03-08|1510.26
#2021-03-09|1513.65
#2021-03-10|1477.51
#2021-03-11|1492.64
#2021-03-12|1513.86
#2021-03-15|1513.64
#2021-03-16|1506.44
#2021-03-17|1479.39
#2021-03-18|1499.86
#2021-03-19|1478.50
#2021-03-22|1477.04
#2021-03-23|1464.41
#2021-03-24|1441.12
#2021-03-25|1441.91
#2021-03-26|1467.63
#2021-03-29|1488.57
#2021-03-30|1462.74
#2021-03-31|1464.48
#2021-04-01|1468.55
#2021-04-02|1471.62
#2021-04-05|1490.54
#2021-04-06|1500.28
#2021-04-07|1518.17
#2021-04-08|1538.52
#2021-04-09|1529.07
#2021-04-12|1516.38
#2021-04-13|1515.12
#2021-04-14|1544.71
#2021-04-15|1576.72
#2021-04-16|1579.94
#2021-04-19|1596.80
#2021-04-20|1589.64
#2021-04-21|1568.43
#2021-04-22|1580.95
#2021-04-23|1581.18
#2021-04-26|1606.04
#2021-04-27|1615.16
#2021-04-28|1594.70
#2021-04-29|1608.59
#2021-04-30|1583.36
#2021-05-03|1576.13
#2021-05-04|1595.35
#2021-05-05|1607.93
#2021-05-06|1644.80
#2021-05-07|1685.75
#2021-05-10|1751.90
#2021-05-11|1727.83
#2021-05-12|1689.57
#2021-05-13|1653.76
#2021-05-14|1636.08
#2021-05-17|1636.76
#2021-05-18|1683.43
#2021-05-19|1633.67
#2021-05-20|1613.82
#2021-05-21|1594.20
#2021-05-24|1583.26
#2021-05-25|1600.96
#2021-05-26|1574.26
#2021-05-27|1582.64
#2021-05-28|1608.51
#2021-05-31|1609.46
#2021-06-01|1612.15
#2021-06-02|1633.60
#2021-06-03|1621.44
#2021-06-04|1614.45
#2021-06-07|1607.79
#2021-06-08|1596.83
#2021-06-09|1593.42
#2021-06-10|1596.21
#2021-06-11|1613.02
#2021-06-14|1613.04
#2021-06-15|1604.82
#2021-06-16|1588.13
#2021-06-17|1541.01
#2021-06-18|1510.25
#2021-06-21|1485.46
#2021-06-22|1516.63
#2021-06-23|1532.12
#2021-06-24|1542.94
#2021-06-25|1564.80
#2021-06-28|1565.75
#2021-06-29|1541.83
#2021-06-30|1546.55
#2021-07-01|1541.98
#2021-07-02|1550.70
#2021-07-05|1555.97
#2021-07-06|1554.41
#2021-07-07|1548.78
#2021-07-08|1551.37
#2021-07-09|1548.66
#2021-07-12|1585.83
#2021-07-13|1585.79
#2021-07-14|1589.26
#2021-07-15|1603.88
#2021-07-16|1601.95
#2021-07-19|1553.05
#2021-07-20|1519.72
#2021-07-21|1534.82
#2021-07-22|1571.32
#2021-07-23|1569.61
#2021-07-26|1593.05
#2021-07-27|1621.51
#2021-07-28|1603.96
#2021-07-29|1633.90
#2021-07-30|1618.74
#2021-08-02|1634.64
#2021-08-03|1615.33
#2021-08-04|1631.79
#2021-08-05|1619.42
#2021-08-06|1593.76
#2021-08-09|1577.45
#2021-08-10|1577.62
#2021-08-11|1600.13
#2021-08-12|1604.47
#2021-08-13|1614.14
#2021-08-16|1590.45
#2021-08-17|1551.99
#2021-08-18|1510.96
#2021-08-19|1436.03
#2021-08-20|1409.49
#2021-08-23|1428.99
#2021-08-24|1460.86
#2021-08-25|1481.82
#2021-08-26|1463.62
#2021-08-27|1464.65
#2021-08-30|1513.93
#2021-08-31|1523.59
#2021-09-01|1522.24
#2021-09-02|1527.01
#2021-09-03|1557.53
#2021-09-06|1566.49
#2021-09-07|1554.13
#2021-09-08|1541.54
#2021-09-09|1522.89
#2021-09-10|1542.27
#2021-09-13|1560.66
#2021-09-14|1560.82
#2021-09-15|1537.38
#2021-09-16|1528.97
#2021-09-17|1474.72
#2021-09-20|1435.43
#2021-09-21|1424.48
#2021-09-22|1442.09
#2021-09-23|1444.73
#2021-09-24|1429.88
#2021-09-27|1433.21
#2021-09-28|1400.90
#2021-09-29|1382.07
#2021-09-30|1400.94
#2021-10-01|1379.83
#2021-10-04|1383.44
#2021-10-05|1375.98
#2021-10-06|1368.27
#2021-10-07|1376.06
#2021-10-08|1397.00
#2021-10-11|1419.45
#2021-10-12|1419.26
#2021-10-13|1411.56
#2021-10-14|1440.73
#2021-10-15|1461.20
#2021-10-18|1473.09
#2021-10-19|1468.20
#2021-10-20|1465.04
#2021-10-21|1460.22
#2021-10-22|1438.94
#2021-10-25|1462.15
#2021-10-26|1472.07
#2021-10-27|1454.57
#2021-10-28|1435.53
#2021-10-29|1420.99
#2021-11-01|1430.78
#2021-11-02|1392.36
#2021-11-03|1403.04
#2021-11-04|1401.65
#2021-11-05|1394.64
#2021-11-08|1399.66
#2021-11-09|1409.97
#2021-11-10|1375.95
#2021-11-11|1397.73
#2021-11-12|1429.34
#2021-11-15|1433.33
#2021-11-16|1406.72
#2021-11-17|1384.98
#2021-11-18|1386.12
#2021-11-19|1393.23
#2021-11-22|1395.29
#2021-11-23|1415.31
#2021-11-24|1409.35
#2021-11-25|1421.48
#2021-11-26|1392.50
#2021-11-29|1385.61
#2021-11-30|1380.16
#2021-12-01|1407.98
#2021-12-02|1391.41
#2021-12-03|1387.61
#2021-12-06|1384.98
#2021-12-07|1408.77
#2021-12-08|1437.81
#2021-12-09|1432.81
#2021-12-10|1429.70
#2021-12-13|1441.12
#2021-12-14|1446.49
#2021-12-15|1438.29
#2021-12-16|1448.25
#2021-12-17|1458.90
#2021-12-20|1439.51
#2021-12-21|1454.35
#2021-12-22|1458.37
#2021-12-23|1470.36
#2021-12-24|1474.50
#2021-12-27|1469.56
#2021-12-28|1472.55
#2021-12-29|1486.44
#2021-12-30|1486.82
#2021-12-31|1488.40
#2022-01-03|1477.88
#2022-01-04|1511.70
#2022-01-05|1528.42
#2022-01-06|1499.88
#2022-01-07|1521.71
#2022-01-10|1539.62
#2022-01-11|1544.98
#2022-01-12|1580.56
#2022-01-13|1628.10
#2022-01-14|1610.84
#2022-01-17|1586.39
#2022-01-18|1577.17
#2022-01-19|1559.43
#2022-01-20|1609.50
#2022-01-21|1554.75
#2022-01-24|1519.14
#2022-01-25|1480.60
#2022-01-26|1485.04
#2022-01-27|1448.16
#2022-01-28|1461.88
#2022-01-31|1466.15
#2022-02-01|1459.14
#2022-02-02|1491.33
#2022-02-03|1513.65
#2022-02-04|1505.42
#2022-02-07|1526.17
#2022-02-08|1555.46
#2022-02-09|1568.65
#2022-02-10|1584.21
#2022-02-11|1583.26
#2022-02-14|1566.65
#2022-02-15|1548.66
#2022-02-16|1552.33
#2022-02-17|1563.84
#2022-02-18|1560.42
#2022-02-21|1568.59
#2022-02-22|1550.19
#2022-02-23|1562.53
#2022-02-24|1522.83
#2022-02-25|1542.67
#2022-02-28|1602.26
#2022-03-01|1603.72
#2022-03-02|1641.30
#2022-03-03|1696.17
#2022-03-04|1692.28
#2022-03-07|1696.67
#2022-03-08|1617.37
#2022-03-09|1632.39
#2022-03-10|1635.80
#2022-03-11|1629.40
#2022-03-14|1605.96
#2022-03-15|1539.39
#2022-03-16|1557.74
#2022-03-17|1603.30
#2022-03-18|1628.64
#2022-03-21|1634.54
#2022-03-22|1687.41
#2022-03-23|1702.53
#2022-03-24|1717.49
#2022-03-25|1734.92
#2022-03-28|1738.78
#2022-03-29|1745.97
#2022-03-30|1743.07
#2022-03-31|1768.08
#2022-04-01|1780.74
#2022-04-04|1810.31
#2022-04-05|1805.99
#2022-04-06|1759.40
#2022-04-07|1731.98
#2022-04-08|1749.22
#2022-04-11|1734.85
#2022-04-12|1739.42
#2022-04-13|1744.35
#2022-04-14|1769.50
#2022-04-15|1767.10
#2022-04-18|1751.44
#2022-04-19|1773.78
#2022-04-20|1770.44
#2022-04-21|1732.18
#2022-04-22|1652.76
#2022-04-25|1623.84
#2022-04-26|1552.59
#2022-04-27|1541.03
#2022-04-28|1583.89
#2022-04-29|1598.87
#2022-05-02|1579.77
#2022-05-03|1574.11
#2022-05-04|1565.89
#2022-05-05|1582.93
#2022-05-06|1552.41
#2022-05-09|1492.31
#2022-05-10|1450.82
#2022-05-11|1468.69
#2022-05-12|1428.57
#2022-05-13|1454.00
#2022-05-16|1449.45
#2022-05-17|1481.37
#2022-05-18|1517.84
#2022-05-19|1507.03
#2022-05-20|1540.71
#2022-05-23|1563.29
#2022-05-24|1559.63
#2022-05-25|1565.49
#2022-05-26|1554.47
#2022-05-27|1589.93
#2022-05-30|1630.77
#2022-05-31|1624.96
#2022-06-01|1618.10
#2022-06-02|1619.90
#2022-06-03|1652.24
#2022-06-06|1639.80
#2022-06-07|1635.82
#2022-06-08|1654.33
#2022-06-09|1606.62
#2022-06-10|1573.33
#2022-06-13|1540.92
#2022-06-14|1476.31
#2022-06-15|1467.40
#2022-06-16|1486.99
#2022-06-17|1433.61
#2022-06-20|1378.27
#2022-06-21|1400.41
#2022-06-22|1383.76
#2022-06-23|1356.96
#2022-06-24|1360.51
#2022-06-27|1383.67
#2022-06-28|1416.73
#2022-06-29|1388.21
#2022-06-30|1352.42
#2022-07-01|1314.07
#2022-07-04|1327.29
#2022-07-05|1323.11
#2022-07-06|1256.90
#2022-07-07|1292.19
#2022-07-08|1313.51
#2022-07-11|1266.92
#2022-07-12|1250.21
#2022-07-13|1249.50
#2022-07-14|1250.16
#2022-07-15|1230.08
#2022-07-18|1263.08
#2022-07-19|1269.95
#2022-07-20|1297.07
#2022-07-21|1295.09
#2022-07-22|1304.98
#2022-07-25|1310.56
#2022-07-26|1332.67
#2022-07-27|1312.84
#2022-07-28|1354.31
#2022-07-29|1368.13
#2022-08-01|1392.61
#2022-08-02|1360.00
#2022-08-03|1352.66
#2022-08-04|1349.67
#2022-08-05|1371.34
#2022-08-08|1411.00
#2022-08-09|1407.78
#2022-08-10|1421.57
#2022-08-11|1450.23
#2022-08-12|1441.76
#2022-08-15|1442.09
#2022-08-16|1452.83
#2022-08-17|1443.18
#2022-08-18|1440.24
#2022-08-19|1435.26
#2022-08-22|1423.70
#2022-08-23|1434.09
#2022-08-24|1443.56
#2022-08-25|1462.91
#2022-08-26|1471.42
#2022-08-29|1430.69
#2022-08-30|1434.80
#2022-08-31|1418.34
#2022-09-01|1388.57
#2022-09-02|1369.78
#2022-09-05|1391.64
#2022-09-06|1379.65
#2022-09-07|1346.51
#2022-09-08|1379.41
#2022-09-09|1436.43
#2022-09-12|1468.51
#2022-09-13|1460.83
#2022-09-14|1429.13
#2022-09-15|1418.48
#2022-09-16|1388.14
#2022-09-19|1384.57
#2022-09-20|1417.76
#2022-09-21|1380.71
#2022-09-22|1377.30
#2022-09-23|1358.22
#2022-09-26|1277.83
#2022-09-27|1302.48
#2022-09-28|1290.19
#2022-09-29|1312.65
#2022-09-30|1310.00
#2022-10-03|1318.28
#2022-10-04|1376.27
#2022-10-05|1383.92
#2022-10-06|1390.41
#2022-10-07|1369.08
#2022-10-10|1340.10
#2022-10-11|1334.30
#2022-10-12|1320.12
#2022-10-13|1304.05
#2022-10-14|1325.05
#2022-10-17|1310.99
#2022-10-18|1332.11
#2022-10-19|1331.33
#2022-10-20|1313.92
#2022-10-21|1299.48
#2022-10-24|1325.42
#2022-10-25|1328.67
#2022-10-26|1345.81
#2022-10-27|1369.52
#2022-10-28|1306.02
#2022-10-31|1304.56
#2022-11-01|1337.40
#2022-11-02|1358.74
#2022-11-03|1308.15
#2022-11-04|1349.38
#2022-11-07|1410.79
#2022-11-08|1427.42
#2022-11-09|1444.93
#2022-11-10|1460.13
#2022-11-11|1535.16
#2022-11-14|1575.54
#2022-11-15|1579.80
#2022-11-16|1583.31
#2022-11-17|1541.36
#2022-11-18|1550.53
#2022-11-21|1510.42
#2022-11-22|1536.40
#2022-11-23|1566.35
#2022-11-24|1593.11
#2022-11-25|1576.33
#2022-11-28|1546.69
#2022-11-29|1575.46
#2022-11-30|1590.96
#2022-12-01|1654.35
#2022-12-02|1634.64
#2022-12-05|1650.41
#2022-12-06|1628.65
#2022-12-07|1637.00
#2022-12-08|1629.80
#2022-12-09|1663.82
#2022-12-12|1627.40
#2022-12-13|1640.72
#2022-12-14|1656.56
#2022-12-15|1605.19
#2022-12-16|1583.53
#2022-12-19|1592.67
#2022-12-20|1571.06
#2022-12-21|1608.26
#2022-12-22|1603.67
#2022-12-23|1596.17
#2022-12-26|1601.95
#2022-12-27|1611.12
#2022-12-28|1618.00
#2022-12-29|1602.37
#2022-12-30|1605.97
#2023-01-02|1604.44
#2023-01-03|1590.55
#2023-01-04|1625.91
#2023-01-05|1608.79
#2023-01-06|1675.44
#2023-01-09|1714.52
#2023-01-10|1699.36
#2023-01-11|1730.43
#2023-01-12|1767.41
#2023-01-13|1786.06
#2023-01-16|1785.93
#2023-01-17|1776.80
#2023-01-18|1780.56
#2023-01-19|1769.69
#2023-01-20|1800.38
#2023-01-23|1817.11
#2023-01-24|1838.68
#2023-01-25|1838.20
#2023-01-26|1843.35
#2023-01-27|1848.05
#2023-01-30|1836.23
#2023-01-31|1816.45
#2023-02-01|1833.66
#2023-02-02|1834.56
#2023-02-03|1775.87
#2023-02-06|1753.38
#2023-02-07|1758.70
#2023-02-08|1772.26
#2023-02-09|1779.92
#2023-02-10|1757.07
#2023-02-13|1758.48
#2023-02-14|1763.12
#2023-02-15|1745.42
#2023-02-16|1750.91
#2023-02-17|1740.30
#2023-02-20|1759.68
#2023-02-21|1767.31
#2023-02-22|1739.01
#2023-02-23|1713.41
#2023-02-24|1673.23
#2023-02-27|1640.38
#2023-02-28|1656.80
#2023-03-01|1697.33
#2023-03-02|1738.72
#2023-03-03|1753.43
#2023-03-06|1748.77
#2023-03-07|1723.28
#2023-03-08|1701.18
#2023-03-09|1724.94
#2023-03-10|1684.49
#2023-03-13|1710.91
#2023-03-14|1667.30
#2023-03-15|1682.96
#2023-03-16|1634.30
#2023-03-17|1645.94
#2023-03-20|1636.61
#2023-03-21|1637.31
#2023-03-22|1654.05
#2023-03-23|1655.47
#2023-03-24|1644.92
#2023-03-27|1643.82
#2023-03-28|1689.78
#2023-03-29|1702.52
#2023-03-30|1730.69
#2023-03-31|1769.53
#2023-04-03|1784.81
#2023-04-04|1757.74
#2023-04-05|1738.50
#2023-04-06|1711.16
#2023-04-07|1714.96
#2023-04-10|1711.54
#2023-04-11|1751.61
#2023-04-12|1783.02
#2023-04-13|1788.52
#2023-04-14|1801.19
#2023-04-17|1797.58
#2023-04-18|1806.30
#2023-04-19|1823.00
#2023-04-20|1800.85
#2023-04-21|1755.73
#2023-04-24|1729.26
#2023-04-25|1707.05
#2023-04-26|1688.71
#2023-04-27|1698.18
#2023-04-28|1697.45
#2023-05-01|1697.44
#2023-05-02|1692.55
#2023-05-03|1688.75
#2023-05-04|1707.17
#2023-05-05|1726.49
#2023-05-08|1754.81
#2023-05-09|1754.51
#2023-05-10|1740.50
#2023-05-11|1715.94
#2023-05-12|1688.63
#2023-05-15|1706.81
#2023-05-16|1702.21
#2023-05-17|1681.67
#2023-05-18|1693.11
#2023-05-19|1695.15
#2023-05-22|1692.84
#2023-05-23|1680.04
#2023-05-24|1642.04
#2023-05-25|1605.41
#2023-05-26|1610.82
#2023-05-29|1634.24
#2023-05-30|1635.38
#2023-05-31|1591.99
#2023-06-01|1612.24
#2023-06-02|1667.09
#2023-06-05|1694.73
#2023-06-06|1696.45
#2023-06-07|1695.84
#2023-06-08|1712.46
#2023-06-09|1738.77
#2023-06-12|1739.98
#2023-06-13|1738.68
#2023-06-14|1789.57
#2023-06-15|1791.94
#2023-06-16|1813.22
#2023-06-19|1794.58
#2023-06-20|1786.01
#2023-06-21|1772.28
#2023-06-22|1746.19
#2023-06-23|1704.54
#2023-06-26|1703.93
#2023-06-27|1721.94
#2023-06-28|1709.79
#2023-06-29|1701.27
#2023-06-30|1710.75
#2023-07-03|1739.38
#2023-07-04|1745.22
#2023-07-05|1739.77
#2023-07-06|1697.95
#2023-07-07|1691.00
#2023-07-10|1678.94
#2023-07-11|1703.32
#2023-07-12|1750.51
#2023-07-13|1806.65
#2023-07-14|1826.22
#2023-07-17|1812.94
#2023-07-18|1815.08
#2023-07-19|1798.33
#2023-07-20|1801.05
#2023-07-21|1794.03
#2023-07-24|1811.82
#2023-07-25|1871.38
#2023-07-26|1880.22
#2023-07-27|1844.24
#2023-07-28|1823.30
#2023-07-31|1849.23
#2023-08-01|1830.81
#2023-08-02|1784.01
#2023-08-03|1770.86
#2023-08-04|1786.75
#2023-08-07|1769.95
#2023-08-08|1757.91
#2023-08-09|1763.51
#2023-08-10|1775.36
#2023-08-11|1753.77
#2023-08-14|1718.34
#2023-08-15|1716.49
#2023-08-16|1658.76
#2023-08-17|1644.26
#2023-08-18|1653.39
#2023-08-21|1650.67
#2023-08-22|1666.35
#2023-08-23|1692.56
#2023-08-24|1701.53
#2023-08-25|1669.22
#2023-08-28|1687.51
#2023-08-29|1708.95
#2023-08-30|1736.99
#2023-08-31|1738.87
#2023-09-01|1727.84
#2023-09-04|1776.47
#2023-09-05|1754.43
#2023-09-06|1747.96
#2023-09-07|1720.06
#2023-09-08|1709.79
#2023-09-11|1725.00
#2023-09-12|1725.44
#2023-09-13|1711.65
#2023-09-14|1744.34
#2023-09-15|1786.03
#2023-09-18|1785.38
#2023-09-19|1785.87
#2023-09-20|1773.61
#2023-09-21|1736.73
#2023-09-22|1745.56
#2023-09-25|1715.66
#2023-09-26|1693.17
#2023-09-27|1683.17
#2023-09-28|1696.07
#2023-09-29|1710.49
#2023-10-02|1702.25
#2023-10-03|1655.80
#2023-10-04|1629.92
#2023-10-05|1641.84
#2023-10-06|1651.91
#2023-10-09|1659.57
#2023-10-10|1673.69
#2023-10-11|1690.14
#2023-10-12|1689.05
#2023-10-13|1670.23
#2023-10-16|1677.06
#2023-10-17|1689.31
#2023-10-18|1692.74
#2023-10-19|1656.18
#2023-10-20|1631.75
#2023-10-23|1598.38
#2023-10-24|1627.04
#2023-10-25|1635.70
#2023-10-26|1621.48
#2023-10-27|1643.36
#2023-10-30|1649.23
#2023-10-31|1617.55
#2023-11-01|1642.73
#2023-11-02|1665.63
#2023-11-03|1696.72
#2023-11-06|1736.94
#2023-11-07|1700.61
#2023-11-08|1664.06
#2023-11-09|1675.87
#2023-11-10|1657.17
#2023-11-13|1658.88
#2023-11-14|1705.82
#2023-11-15|1750.58
#2023-11-16|1730.74
#2023-11-17|1744.08
#2023-11-20|1755.90
#2023-11-21|1782.26
#2023-11-22|1777.48
#2023-11-23|1766.15
#2023-11-24|1771.77
#2023-11-27|1756.52
#2023-11-28|1776.98
#2023-11-29|1771.55
#2023-11-30|1779.07
#2023-12-01|1775.64
#2023-12-04|1792.81
#2023-12-05|1747.76
#2023-12-06|1768.66
#2023-12-07|1776.92
#2023-12-08|1786.16
#2023-12-11|1769.82
#2023-12-12|1769.93
#2023-12-13|1771.12
#2023-12-14|1830.52
#2023-12-15|1876.90
#2023-12-18|1869.49
#2023-12-19|1890.07
#2023-12-20|1903.29
#2023-12-21|1898.44
#2023-12-22|1904.25
#2023-12-25|1899.70
#2023-12-26|1899.47
#2023-12-27|1935.22
#2023-12-28|1962.04
#2023-12-29|1945.27
#2024-01-01|1945.27
#2024-01-02|1932.90
#2024-01-03|1885.73
#2024-01-04|1878.54
#2024-01-05|1877.49
#2024-01-08|1858.23
#2024-01-09|1857.45
#2024-01-10|1825.40
#2024-01-11|1822.42
#2024-01-12|1831.34
#2024-01-15|1812.96
#2024-01-16|1771.84
#2024-01-17|1737.27
#2024-01-18|1727.99
#2024-01-19|1736.63
#2024-01-22|1730.66
#2024-01-23|1733.75
#2024-01-24|1759.61
#2024-01-25|1778.64
#2024-01-26|1781.73
#2024-01-29|1782.91
#2024-01-30|1789.60
#2024-01-31|1805.64
#2024-02-01|1786.16
#2024-02-02|1796.66
#2024-02-05|1751.29
#2024-02-06|1738.99
#2024-02-07|1767.11
#2024-02-08|1756.04
#2024-02-09|1754.81
#2024-02-12|1749.53
#2024-02-13|1737.67
#2024-02-14|1718.67
#2024-02-15|1717.72
#2024-02-16|1746.48
#2024-02-19|1763.41
#2024-02-20|1755.46
#2024-02-21|1727.28
#2024-02-22|1730.14
#2024-02-23|1736.50
#2024-02-26|1723.89
#2024-02-27|1727.15
#2024-02-28|1728.87
#2024-02-29|1730.98
#2024-03-01|1758.93
#2024-03-04|1752.56
#2024-03-05|1755.30
#2024-03-06|1757.30
#2024-03-07|1794.87
#2024-03-08|1812.26
#2024-03-11|1762.39
#2024-03-12|1764.37
#2024-03-13|1755.03
#2024-03-14|1773.65
#2024-03-15|1743.89
#2024-03-18|1751.06
#2024-03-19|1769.44
#2024-03-20|1764.97
#2024-03-21|1797.60
#2024-03-22|1777.55
#2024-03-25|1788.69
#2024-03-26|1776.02
#2024-03-27|1776.41
#2024-03-28|1789.42
#2024-03-29|1794.50
#2024-04-01|1779.35
#2024-04-02|1800.73
#2024-04-03|1792.31
#2024-04-04|1815.00
#2024-04-05|1792.48
#2024-04-08|1805.22
#2024-04-09|1837.47
#2024-04-10|1826.16
#2024-04-11|1831.70
#2024-04-12|1813.19
#2024-04-15|1814.73
#2024-04-16|1757.93
#2024-04-17|1750.75
#2024-04-18|1777.80
#2024-04-19|1753.32
#2024-04-22|1781.15
#2024-04-23|1783.26
#2024-04-24|1787.89
#2024-04-25|1778.33
#2024-04-26|1761.67
#2024-04-29|1781.61
#2024-04-30|1777.02
#2024-05-01|1747.32
#2024-05-02|1768.52
#2024-05-03|1790.13
#2024-05-06|1802.74
#2024-05-07|1821.91
#2024-05-08|1804.97
#2024-05-09|1800.90
#2024-05-10|1800.44
#2024-05-13|1802.24
#2024-05-14|1800.41
#2024-05-15|1826.90
#2024-05-16|1844.56
#2024-05-17|1855.35
#2024-05-20|1889.79
#2024-05-21|1883.77
#2024-05-22|1873.85
#2024-05-23|1833.72
#2024-05-24|1821.08
#2024-05-27|1843.40
#2024-05-28|1839.67
#2024-05-29|1815.53
#2024-05-30|1791.25
#2024-05-31|1809.47
#2024-06-03|1822.87
#2024-06-04|1805.97
#2024-06-05|1776.86
#2024-06-06|1786.78
#2024-06-07|1787.38
#2024-06-10|1786.89
#2024-06-11|1751.53
#2024-06-12|1759.74
#2024-06-13|1733.77
#2024-06-14|1721.23
#2024-06-17|1693.75
#2024-06-18|1703.62
#2024-06-19|1715.70
#2024-06-20|1712.13
#2024-06-21|1704.05
#2024-06-24|1691.89
#2024-06-25|1714.41
#2024-06-26|1710.10
#2024-06-27|1712.23
#2024-06-28|1703.49
#2024-07-01|1714.48
#2024-07-02|1707.73
#2024-07-03|1734.58
#2024-07-04|1775.84
#2024-07-05|1765.54
#2024-07-08|1740.60
#2024-07-09|1743.65
#2024-07-10|1728.44
#2024-07-11|1768.52
#2024-07-12|1775.83
#2024-07-15|1775.86
#2024-07-16|1744.10
#2024-07-17|1744.75
#2024-07-18|1735.18
#2024-07-19|1702.08
#2024-07-22|1672.77
#2024-07-23|1659.71
#2024-07-24|1916.97
#2024-07-25|1869.04
#2024-07-26|1890.08
#2024-07-29|1898.97
#2024-07-30|1864.21
#2024-07-31|1899.35
#2024-08-01|1913.18
#2024-08-02|1869.35
#2024-08-05|1768.43
#2024-08-06|1796.66
#2024-08-07|1809.55
#2024-08-08|1777.27
#2024-08-09|1823.23
#2024-08-12|1817.11
#2024-08-13|1829.39
#2024-08-14|1821.01
#2024-08-15|1809.11
#2024-08-16|1853.27
#2024-08-19|1860.99
#2024-08-20|1901.55
#2024-08-21|1920.83
#2024-08-22|1915.36
#2024-08-23|1911.50
#2024-08-26|1936.74
#2024-08-27|1963.89
#2024-08-28|1934.99
#2024-08-29|1908.92
#2024-08-30|1918.50
#2024-09-02|1905.99
#2024-09-03|1873.86
#2024-09-04|1819.33
#2024-09-05|1824.27
#2024-09-06|1798.08
#2024-09-09|1770.11
#2024-09-10|1768.24
#2024-09-11|1782.07
#2024-09-12|1848.77
#2024-09-13|1902.75
#2024-09-16|1923.80
#2024-09-17|1938.65
#2024-09-18|1932.94
#2024-09-19|1987.77
#2024-09-20|1981.02
#2024-09-23|1985.82
#2024-09-24|2036.37
#2024-09-25|2081.29
#2024-09-26|2124.82
#2024-09-27|2196.41
#2024-09-30|2219.32
#2024-10-01|2172.10
#2024-10-02|2172.40
#2024-10-03|2160.58
#2024-10-04|2127.46
#2024-10-07|2133.78
#2024-10-08|2087.74
#2024-10-09|2057.05
#2024-10-10|2083.95
#2024-10-11|2077.04
#2024-10-14|2087.62
#2024-10-15|2092.16
#2024-10-16|2065.96
#2024-10-17|2060.91
#2024-10-18|2039.53
#2024-10-21|2054.58
#2024-10-22|2028.33
#2024-10-23|2022.31
#2024-10-24|2021.51
#2024-10-25|2029.37
#2024-10-28|2037.41
#2024-10-29|2049.53
#2024-10-30|2027.71
#2024-10-31|2009.20
#2024-11-01|2017.08
#2024-11-04|2024.03
#2024-11-05|2036.37
#2024-11-06|2007.49
#2024-11-07|2050.03
#2024-11-08|2034.06
#2024-11-11|1964.58
#2024-11-12|1929.22
#2024-11-13|1881.39
#2024-11-14|1858.27
#2024-11-15|1851.05
#2024-11-18|1882.31
#2024-11-19|1893.69
#2024-11-20|1879.40
#2024-11-21|1886.74
#2024-11-22|1892.16
#2024-11-25|1887.60
#2024-11-26|1872.60
#2024-11-27|1884.89
#2024-11-28|1897.73
#2024-11-29|1913.03
#2024-12-02|1914.16
#2024-12-03|1929.13
#2024-12-04|1926.58
#2024-12-05|1937.86
#2024-12-06|1913.17
#2024-12-09|1899.88
#2024-12-10|1936.00
#2024-12-11|1922.66
#2024-12-12|1922.57
#2024-12-13|1879.64
#2024-12-16|1844.05
#2024-12-17|1827.59
#2024-12-18|1816.03
#2024-12-19|1769.02
#2024-12-20|1758.02
#2024-12-23|1772.87
#2024-12-24|1768.73
#2024-12-25|1771.55
#2024-12-26|1772.22
#2024-12-27|1774.42
#2024-12-30|1776.92
#2024-12-31|1762.31
#2025-01-01|1762.31
#2025-01-02|1778.12
#2025-01-03|1776.67
#2025-01-06|1766.91
#2025-01-07|1756.83
#2025-01-08|1767.74
#2025-01-09|1760.78
#2025-01-10|1761.28
#2025-01-13|1755.40
#2025-01-14|1781.63
#2025-01-15|1790.91
#2025-01-16|1801.73
#2025-01-17|1808.83
#2025-01-20|1827.72
#2025-01-21|1835.32
#2025-01-22|1826.05
#2025-01-23|1803.72
#2025-01-24|1823.18
#2025-01-27|1821.47
#2025-01-28|1800.94
#2025-01-29|1800.15
#2025-01-30|1813.45
#2025-01-31|1824.76
#2025-02-03|1775.83
#2025-02-04|1799.05
#2025-02-05|1842.79
#2025-02-06|1854.51
#2025-02-07|1862.10
#2025-02-10|1852.73
#2025-02-11|1852.92
#2025-02-12|1839.45
#2025-02-13|1879.41
#2025-02-14|1896.49
#2025-02-17|1899.56
#2025-02-18|1892.81
#2025-02-19|1897.83
#2025-02-20|1894.13
#2025-02-21|1917.88
#2025-02-24|1894.77
#2025-02-25|1873.04
#2025-02-26|1847.99
#2025-02-27|1852.08
#2025-02-28|1796.52
#2025-03-03|1827.71
#2025-03-04|1811.70
#2025-03-05|1837.17
#2025-03-06|1889.50
#2025-03-07|1880.36
#2025-03-10|1890.32
#2025-03-11|1867.95
#2025-03-12|1877.09
#2025-03-13|1864.01
#2025-03-14|1887.68
#2025-03-17|1933.91
#2025-03-18|1933.12
#2025-03-19|1921.96
#2025-03-20|1917.45
#2025-03-21|1906.20
#2025-03-24|1892.15
#2025-03-25|1894.77
#2025-03-26|1908.68
#2025-03-27|1905.62
#2025-03-28|1896.88
#2025-03-31|1818.97
#2025-04-01|1842.91
#2025-04-02|1816.34
#2025-04-03|1773.88
#2025-04-04|1715.36
#2025-04-07|1597.33
#2025-04-08|1647.60
#2025-04-09|1592.86
#2025-04-10|1744.43
#2025-04-11|1736.52
#2025-04-14|1788.14
#2025-04-15|1806.35
#2025-04-16|1792.96
#2025-04-17|1817.39
#2025-04-18|1821.13
#2025-04-21|1831.39
#2025-04-22|1836.37
#2025-04-23|1843.85
#2025-04-24|1856.10
#2025-04-25|1853.89
#2025-04-28|1860.45
#2025-04-29|1877.01
#2025-04-30|1874.91
#2025-05-01|1850.85
#2025-05-02|1883.52
#2025-05-05|1878.78
#2025-05-06|1888.73
#2025-05-07|1896.02
#2025-05-08|1884.22
#2025-05-09|1880.28
#2025-05-12|1878.08
#2025-05-13|1902.25
#2025-05-14|1914.21
#2025-05-15|1889.42
#2025-05-16|1905.70
#2025-05-19|1892.06
#2025-05-20|1875.75
#2025-05-21|1906.73
#2025-05-22|1900.65
#2025-05-23|1909.58
#2025-05-26|1934.19
#2025-05-27|1912.35
#2025-05-28|1903.14
#2025-05-29|1907.30
#2025-05-30|1910.10
#2025-06-02|1907.74
#2025-06-03|1902.18
#2025-06-04|1926.30
#2025-06-05|1939.58
#2025-06-06|1929.16
#2025-06-09|1936.26
#2025-06-10|1939.83
#2025-06-11|1953.28
#2025-06-12|1944.31
#2025-06-13|1925.26
#2025-06-16|1926.21
#2025-06-17|1917.86
#2025-06-18|1897.87
#2025-06-19|1857.22
#2025-06-20|1856.67
#2025-06-23|1819.52
#2025-06-24|1875.15
#2025-06-25|1851.76
#2025-06-26|1872.30
#2025-06-27|1907.82
#2025-06-30|1898.42
#2025-07-01|1903.97
#2025-07-02|1929.23
#2025-07-03|1990.96
#2025-07-04|1968.76
#2025-07-07|1937.29
#2025-07-08|1941.52
#2025-07-09|1927.42
#2025-07-10|1951.20
#2025-07-11|1987.90
#2025-07-14|1994.48
#2025-07-15|1978.74
#2025-07-16|1957.06
#2025-07-17|1947.26
#2025-07-18|1988.04
#2025-07-21|2005.70
#2025-07-22|2058.13
#2025-07-23|2091.92
#2025-07-24|2102.80
#2025-07-25|2053.77
#2025-07-28|2020.61
#2025-07-29|2008.72
#2025-07-30|1996.64
#2025-07-31|1944.76
#2025-08-01|1944.07
#2025-08-04|1963.97
#2025-08-05|1981.23
#2025-08-06|2009.53
#2025-08-07|2020.72
#2025-08-08|2046.27
#2025-08-11|2071.26
#2025-08-12|2081.01
#2025-08-13|2111.08
#2025-08-14|2089.26
#2025-08-15|2121.56
#2025-08-18|2095.37
#2025-08-19|2101.84
#2025-08-20|2078.10
#2025-08-21|2098.95
#2025-08-22|2109.59
#2025-08-25|2161.53
#2025-08-26|2139.80
#2025-08-27|2161.43
#2025-08-28|2162.93
#2025-08-29|2173.29
#2025-09-01|2182.70
#2025-09-02|2183.52
#2025-09-03|2179.23
#2025-09-04|2197.08
#2025-09-05|2222.98
#2025-09-08|2232.95
#2025-09-09|2225.86
#2025-09-10|2203.63
#2025-09-11|2219.12
#2025-09-12|2247.93
#2025-09-15|2245.10
#2025-09-16|2266.82
#2025-09-17|2241.91
#2025-09-18|2214.06
#2025-09-19|2200.01
#2025-09-22|2239.35
#2025-09-23|2256.28
#2025-09-24|2252.73
#2025-09-25|2276.67
#2025-09-26|2282.00
#2025-09-29|2301.93
#2025-09-30|2331.80
#2025-10-01|2308.39
#2025-10-02|2341.11
#2025-10-03|2353.54
#2025-10-06|2362.89
#2025-10-07|2357.20
#2025-10-08|2359.55
#2025-10-09|2393.18
#2025-10-10|2326.62
#2025-10-13|2331.95
#2025-10-14|2375.85
#2025-10-15|2420.30
#2025-10-16|2422.51
#2025-10-17|2413.90
#2025-10-20|2401.63
#2025-10-21|2419.66
#2025-10-22|2368.70
#2025-10-23|2377.81
#2025-10-24|2396.66
#2025-10-27|2425.93
#2025-10-28|2383.14
#2025-10-29|2417.10
#2025-10-30|2404.56
#2025-10-31|2401.68
#2025-11-03|2380.74
#2025-11-04|2339.98
#2025-11-05|2301.51
#2025-11-06|2328.96
#2025-11-07|2315.48
#2025-11-10|2360.18
#2025-11-11|2376.38
#2025-11-12|2416.00
#2025-11-13|2458.07
#2025-11-14|2422.80
#2025-11-17|2412.49
#2025-11-18|2325.38
#2025-11-19|2333.74
#2025-11-20|2390.51
#2025-11-21|2298.29
#2025-11-24|2314.85
#2025-11-25|2348.71
#2025-11-26|2409.23
#2025-11-27|2424.41
#2025-11-28|2441.97
#2025-12-01|2447.74
#2025-12-02|2459.65
#2025-12-03|2474.26
#2025-12-04|2504.36
#2025-12-05|2531.05
#2025-12-08|2518.89
#2025-12-09|2505.17
#2025-12-10|2535.29
#2025-12-11|2555.07
#2025-12-12|2603.10
#2025-12-15|2555.10
#2025-12-16|2514.49
#2025-12-17|2545.72
#2025-12-18|2541.09
#2025-12-19|2525.13
#2025-12-22|2597.09
#2025-12-23|2620.63
#2025-12-24|2650.28
#2025-12-25|2649.67
#2025-12-26|2648.61
#2025-12-29|2653.09
#2025-12-30|2621.83
#2025-12-31|2623.62
#2026-01-01|2623.62
#2026-01-02|2625.60