Table Data - Nasdaq Developed Markets: Asia Pacific Chemicals Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Chemicals Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA5520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 756.94 |
| 2001-04-02 | 751.30 |
| 2001-04-03 | 779.90 |
| 2001-04-04 | 798.98 |
| 2001-04-05 | 816.11 |
| 2001-04-06 | 821.52 |
| 2001-04-09 | 796.60 |
| 2001-04-10 | 796.95 |
| 2001-04-11 | 806.27 |
| 2001-04-12 | 827.35 |
| 2001-04-13 | . |
| 2001-04-16 | 809.81 |
| 2001-04-17 | 824.57 |
| 2001-04-18 | 844.61 |
| 2001-04-19 | 858.11 |
| 2001-04-20 | 852.80 |
| 2001-04-23 | 862.98 |
| 2001-04-24 | 868.84 |
| 2001-04-25 | 870.45 |
| 2001-04-26 | 876.41 |
| 2001-04-27 | 875.51 |
| 2001-04-30 | 877.29 |
| 2001-05-01 | 915.64 |
| 2001-05-02 | 908.41 |
| 2001-05-03 | 915.54 |
| 2001-05-04 | 915.69 |
| 2001-05-07 | 906.91 |
| 2001-05-08 | 891.74 |
| 2001-05-09 | 871.63 |
| 2001-05-10 | 874.11 |
| 2001-05-11 | 875.05 |
| 2001-05-14 | 854.94 |
| 2001-05-15 | 861.95 |
| 2001-05-16 | 842.19 |
| 2001-05-17 | 853.67 |
| 2001-05-18 | 846.64 |
| 2001-05-21 | 867.37 |
| 2001-05-22 | 862.60 |
| 2001-05-23 | 883.10 |
| 2001-05-24 | 886.43 |
| 2001-05-25 | 865.55 |
| 2001-05-28 | . |
| 2001-05-29 | 868.79 |
| 2001-05-30 | 858.75 |
| 2001-05-31 | 854.62 |
| 2001-06-01 | 854.92 |
| 2001-06-04 | 851.58 |
| 2001-06-05 | 834.51 |
| 2001-06-06 | 827.40 |
| 2001-06-07 | 845.19 |
| 2001-06-08 | 840.27 |
| 2001-06-11 | 829.42 |
| 2001-06-12 | 797.88 |
| 2001-06-13 | 799.22 |
| 2001-06-14 | 804.97 |
| 2001-06-15 | 794.26 |
| 2001-06-18 | 786.93 |
| 2001-06-19 | 783.94 |
| 2001-06-20 | 781.84 |
| 2001-06-21 | 793.23 |
| 2001-06-22 | 806.56 |
| 2001-06-25 | 796.34 |
| 2001-06-26 | 799.72 |
| 2001-06-27 | 802.02 |
| 2001-06-28 | 783.50 |
| 2001-06-29 | 785.50 |
| 2001-07-02 | 783.84 |
| 2001-07-03 | 784.15 |
| 2001-07-04 | . |
| 2001-07-05 | 755.40 |
| 2001-07-06 | 743.29 |
| 2001-07-09 | 745.00 |
| 2001-07-10 | 750.37 |
| 2001-07-11 | 738.79 |
| 2001-07-12 | 746.20 |
| 2001-07-13 | 742.74 |
| 2001-07-16 | 742.96 |
| 2001-07-17 | 727.59 |
| 2001-07-18 | 716.36 |
| 2001-07-19 | 728.90 |
| 2001-07-20 | 731.24 |
| 2001-07-23 | 697.08 |
| 2001-07-24 | 695.67 |
| 2001-07-25 | 707.95 |
| 2001-07-26 | 700.90 |
| 2001-07-27 | 688.98 |
| 2001-07-30 | 676.40 |
| 2001-07-31 | 692.16 |
| 2001-08-01 | 698.33 |
| 2001-08-02 | 723.60 |
| 2001-08-03 | 722.08 |
| 2001-08-06 | 724.37 |
| 2001-08-07 | 723.48 |
| 2001-08-08 | 728.22 |
| 2001-08-09 | 702.13 |
| 2001-08-10 | 705.13 |
| 2001-08-13 | 688.96 |
| 2001-08-14 | 704.30 |
| 2001-08-15 | 710.11 |
| 2001-08-16 | 703.31 |
| 2001-08-17 | 694.07 |
| 2001-08-20 | 689.04 |
| 2001-08-21 | 702.08 |
| 2001-08-22 | 699.48 |
| 2001-08-23 | 691.86 |
| 2001-08-24 | 688.19 |
| 2001-08-27 | 684.49 |
| 2001-08-28 | 669.23 |
| 2001-08-29 | 667.12 |
| 2001-08-30 | 656.55 |
| 2001-08-31 | 650.57 |
| 2001-09-03 | . |
| 2001-09-04 | 621.81 |
| 2001-09-05 | 613.69 |
| 2001-09-06 | 598.44 |
| 2001-09-07 | 593.11 |
| 2001-09-10 | 577.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 551.31 |
| 2001-09-18 | 566.66 |
| 2001-09-19 | 598.13 |
| 2001-09-20 | 581.62 |
| 2001-09-21 | 560.32 |
| 2001-09-24 | 556.17 |
| 2001-09-25 | 569.19 |
| 2001-09-26 | 565.17 |
| 2001-09-27 | 559.99 |
| 2001-09-28 | 576.24 |
| 2001-10-01 | 597.40 |
| 2001-10-02 | 600.25 |
| 2001-10-03 | 584.88 |
| 2001-10-04 | 602.21 |
| 2001-10-05 | 606.29 |
| 2001-10-08 | 608.39 |
| 2001-10-09 | 586.15 |
| 2001-10-10 | 573.68 |
| 2001-10-11 | 594.59 |
| 2001-10-12 | 614.68 |
| 2001-10-15 | 620.19 |
| 2001-10-16 | 625.47 |
| 2001-10-17 | 634.69 |
| 2001-10-18 | 618.56 |
| 2001-10-19 | 619.11 |
| 2001-10-22 | 635.22 |
| 2001-10-23 | 642.97 |
| 2001-10-24 | 642.20 |
| 2001-10-25 | 653.08 |
| 2001-10-26 | 653.91 |
| 2001-10-29 | 641.53 |
| 2001-10-30 | 622.68 |
| 2001-10-31 | 619.34 |
| 2001-11-01 | 625.27 |
| 2001-11-02 | 633.00 |
| 2001-11-05 | 643.51 |
| 2001-11-06 | 660.44 |
| 2001-11-07 | 637.48 |
| 2001-11-08 | 654.04 |
| 2001-11-09 | 647.32 |
| 2001-11-12 | 635.27 |
| 2001-11-13 | 617.40 |
| 2001-11-14 | 616.20 |
| 2001-11-15 | 642.30 |
| 2001-11-16 | 652.93 |
| 2001-11-19 | 655.15 |
| 2001-11-20 | 654.02 |
| 2001-11-21 | 645.31 |
| 2001-11-22 | . |
| 2001-11-23 | 649.48 |
| 2001-11-26 | 676.28 |
| 2001-11-27 | 677.01 |
| 2001-11-28 | 661.35 |
| 2001-11-29 | 664.24 |
| 2001-11-30 | 665.29 |
| 2001-12-03 | 651.85 |
| 2001-12-04 | 659.23 |
| 2001-12-05 | 675.06 |
| 2001-12-06 | 674.95 |
| 2001-12-07 | 667.68 |
| 2001-12-10 | 653.99 |
| 2001-12-11 | 649.04 |
| 2001-12-12 | 671.41 |
| 2001-12-13 | 648.93 |
| 2001-12-14 | 644.48 |
| 2001-12-17 | 629.65 |
| 2001-12-18 | 635.67 |
| 2001-12-19 | 640.69 |
| 2001-12-20 | 636.76 |
| 2001-12-21 | 616.24 |
| 2001-12-24 | 614.32 |
| 2001-12-25 | . |
| 2001-12-26 | 611.42 |
| 2001-12-27 | 622.05 |
| 2001-12-28 | 641.43 |
| 2001-12-31 | 642.12 |
| 2002-01-01 | . |
| 2002-01-02 | 636.96 |
| 2002-01-03 | 639.02 |
| 2002-01-04 | 646.24 |
| 2002-01-07 | 655.71 |
| 2002-01-08 | 634.05 |
| 2002-01-09 | 633.39 |
| 2002-01-10 | 626.47 |
| 2002-01-11 | 624.88 |
| 2002-01-14 | 626.69 |
| 2002-01-15 | 606.06 |
| 2002-01-16 | 611.46 |
| 2002-01-17 | 603.97 |
| 2002-01-18 | 623.97 |
| 2002-01-21 | . |
| 2002-01-22 | 603.68 |
| 2002-01-23 | 594.05 |
| 2002-01-24 | 597.40 |
| 2002-01-25 | 600.63 |
| 2002-01-28 | 611.90 |
| 2002-01-29 | 601.97 |
| 2002-01-30 | 592.91 |
| 2002-01-31 | 589.96 |
| 2002-02-01 | 579.35 |
| 2002-02-04 | 579.51 |
| 2002-02-05 | 571.77 |
| 2002-02-06 | 575.25 |
| 2002-02-07 | 582.84 |
| 2002-02-08 | 584.63 |
| 2002-02-11 | 589.83 |
| 2002-02-12 | 601.51 |
| 2002-02-13 | 613.86 |
| 2002-02-14 | 629.86 |
| 2002-02-15 | 628.46 |
| 2002-02-18 | . |
| 2002-02-19 | 609.35 |
| 2002-02-20 | 605.85 |
| 2002-02-21 | 631.46 |
| 2002-02-22 | 633.42 |
| 2002-02-25 | 632.99 |
| 2002-02-26 | 628.11 |
| 2002-02-27 | 648.98 |
| 2002-02-28 | 660.09 |
| 2002-03-01 | 679.37 |
| 2002-03-04 | 731.95 |
| 2002-03-05 | 715.04 |
| 2002-03-06 | 716.54 |
| 2002-03-07 | 731.59 |
| 2002-03-08 | 738.23 |
| 2002-03-11 | 749.71 |
| 2002-03-12 | 724.76 |
| 2002-03-13 | 700.25 |
| 2002-03-14 | 710.11 |
| 2002-03-15 | 732.57 |
| 2002-03-18 | 719.18 |
| 2002-03-19 | 738.56 |
| 2002-03-20 | 732.08 |
| 2002-03-21 | 729.06 |
| 2002-03-22 | 703.05 |
| 2002-03-25 | 695.57 |
| 2002-03-26 | 691.90 |
| 2002-03-27 | 713.06 |
| 2002-03-28 | 717.04 |
| 2002-03-29 | . |
| 2002-04-01 | 691.72 |
| 2002-04-02 | 709.80 |
| 2002-04-03 | 733.77 |
| 2002-04-04 | 751.36 |
| 2002-04-05 | 750.67 |
| 2002-04-08 | 748.27 |
| 2002-04-09 | 726.54 |
| 2002-04-10 | 728.65 |
| 2002-04-11 | 716.23 |
| 2002-04-12 | 713.31 |
| 2002-04-15 | 733.94 |
| 2002-04-16 | 741.75 |
| 2002-04-17 | 754.81 |
| 2002-04-18 | 762.76 |
| 2002-04-19 | 761.43 |
| 2002-04-22 | 763.63 |
| 2002-04-23 | 773.23 |
| 2002-04-24 | 781.27 |
| 2002-04-25 | 790.57 |
| 2002-04-26 | 780.50 |
| 2002-04-29 | 779.07 |
| 2002-04-30 | 757.34 |
| 2002-05-01 | 764.45 |
| 2002-05-02 | 767.71 |
| 2002-05-03 | 773.66 |
| 2002-05-06 | 771.23 |
| 2002-05-07 | 754.84 |
| 2002-05-08 | 753.93 |
| 2002-05-09 | 762.52 |
| 2002-05-10 | 763.73 |
| 2002-05-13 | 744.68 |
| 2002-05-14 | 734.55 |
| 2002-05-15 | 762.93 |
| 2002-05-16 | 767.90 |
| 2002-05-17 | 777.88 |
| 2002-05-20 | 779.28 |
| 2002-05-21 | 794.50 |
| 2002-05-22 | 798.95 |
| 2002-05-23 | 788.80 |
| 2002-05-24 | 795.54 |
| 2002-05-27 | . |
| 2002-05-28 | 782.41 |
| 2002-05-29 | 768.78 |
| 2002-05-30 | 769.90 |
| 2002-05-31 | 764.80 |
| 2002-06-03 | 777.38 |
| 2002-06-04 | 763.26 |
| 2002-06-05 | 762.33 |
| 2002-06-06 | 761.01 |
| 2002-06-07 | 747.74 |
| 2002-06-10 | 748.46 |
| 2002-06-11 | 749.34 |
| 2002-06-12 | 733.59 |
| 2002-06-13 | 728.61 |
| 2002-06-14 | 736.80 |
| 2002-06-17 | 712.91 |
| 2002-06-18 | 731.99 |
| 2002-06-19 | 707.30 |
| 2002-06-20 | 732.34 |
| 2002-06-21 | 732.45 |
| 2002-06-24 | 730.19 |
| 2002-06-25 | 737.02 |
| 2002-06-26 | 724.19 |
| 2002-06-27 | 733.36 |
| 2002-06-28 | 761.85 |
| 2002-07-01 | 748.25 |
| 2002-07-02 | 743.55 |
| 2002-07-03 | 757.81 |
| 2002-07-04 | . |
| 2002-07-05 | 747.16 |
| 2002-07-08 | 752.31 |
| 2002-07-09 | 762.73 |
| 2002-07-10 | 753.75 |
| 2002-07-11 | 741.39 |
| 2002-07-12 | 747.23 |
| 2002-07-15 | 739.91 |
| 2002-07-16 | 730.67 |
| 2002-07-17 | 740.61 |
| 2002-07-18 | 773.83 |
| 2002-07-19 | 743.30 |
| 2002-07-22 | 730.37 |
| 2002-07-23 | 735.00 |
| 2002-07-24 | 723.02 |
| 2002-07-25 | 714.62 |
| 2002-07-26 | 670.71 |
| 2002-07-29 | 660.65 |
| 2002-07-30 | 673.86 |
| 2002-07-31 | 671.42 |
| 2002-08-01 | 662.67 |
| 2002-08-02 | 644.63 |
| 2002-08-05 | 639.03 |
| 2002-08-06 | 621.47 |
| 2002-08-07 | 660.76 |
| 2002-08-08 | 650.86 |
| 2002-08-09 | 665.06 |
| 2002-08-12 | 652.42 |
| 2002-08-13 | 647.06 |
| 2002-08-14 | 662.85 |
| 2002-08-15 | 666.46 |
| 2002-08-16 | 671.71 |
| 2002-08-19 | 646.23 |
| 2002-08-20 | 645.77 |
| 2002-08-21 | 661.29 |
| 2002-08-22 | 679.59 |
| 2002-08-23 | 683.05 |
| 2002-08-26 | 702.49 |
| 2002-08-27 | 697.35 |
| 2002-08-28 | 677.94 |
| 2002-08-29 | 670.50 |
| 2002-08-30 | 668.42 |
| 2002-09-02 | . |
| 2002-09-03 | 641.54 |
| 2002-09-04 | 618.50 |
| 2002-09-05 | 623.64 |
| 2002-09-06 | 612.26 |
| 2002-09-09 | 628.11 |
| 2002-09-10 | 634.15 |
| 2002-09-11 | 637.98 |
| 2002-09-12 | 641.10 |
| 2002-09-13 | 632.53 |
| 2002-09-16 | 626.55 |
| 2002-09-17 | 631.84 |
| 2002-09-18 | 629.09 |
| 2002-09-19 | 636.49 |
| 2002-09-20 | 613.09 |
| 2002-09-23 | 610.54 |
| 2002-09-24 | 611.46 |
| 2002-09-25 | 596.73 |
| 2002-09-26 | 608.81 |
| 2002-09-27 | 619.58 |
| 2002-09-30 | 617.49 |
| 2002-10-01 | 596.88 |
| 2002-10-02 | 586.89 |
| 2002-10-03 | 573.31 |
| 2002-10-04 | 573.98 |
| 2002-10-07 | 541.20 |
| 2002-10-08 | 546.65 |
| 2002-10-09 | 536.32 |
| 2002-10-10 | 531.92 |
| 2002-10-11 | 537.10 |
| 2002-10-14 | 536.44 |
| 2002-10-15 | 551.02 |
| 2002-10-16 | 561.12 |
| 2002-10-17 | 558.58 |
| 2002-10-18 | 564.70 |
| 2002-10-21 | 561.84 |
| 2002-10-22 | 542.40 |
| 2002-10-23 | 539.96 |
| 2002-10-24 | 531.29 |
| 2002-10-25 | 549.02 |
| 2002-10-28 | 549.62 |
| 2002-10-29 | 554.41 |
| 2002-10-30 | 561.95 |
| 2002-10-31 | 558.07 |
| 2002-11-01 | 559.16 |
| 2002-11-04 | 558.47 |
| 2002-11-05 | 594.84 |
| 2002-11-06 | 591.05 |
| 2002-11-07 | 593.18 |
| 2002-11-08 | 588.68 |
| 2002-11-11 | 581.62 |
| 2002-11-12 | 571.79 |
| 2002-11-13 | 562.27 |
| 2002-11-14 | 561.57 |
| 2002-11-15 | 574.34 |
| 2002-11-18 | 566.58 |
| 2002-11-19 | 570.33 |
| 2002-11-20 | 573.87 |
| 2002-11-21 | 590.52 |
| 2002-11-22 | 597.15 |
| 2002-11-25 | 613.74 |
| 2002-11-26 | 603.96 |
| 2002-11-27 | 599.12 |
| 2002-11-28 | . |
| 2002-11-29 | 628.66 |
| 2002-12-02 | 611.46 |
| 2002-12-03 | 612.98 |
| 2002-12-04 | 593.90 |
| 2002-12-05 | 587.29 |
| 2002-12-06 | 593.42 |
| 2002-12-09 | 601.14 |
| 2002-12-10 | 603.85 |
| 2002-12-11 | 603.97 |
| 2002-12-12 | 600.55 |
| 2002-12-13 | 594.50 |
| 2002-12-16 | 595.08 |
| 2002-12-17 | 597.05 |
| 2002-12-18 | 583.06 |
| 2002-12-19 | 588.55 |
| 2002-12-20 | 589.43 |
| 2002-12-23 | 591.32 |
| 2002-12-24 | 600.28 |
| 2002-12-25 | . |
| 2002-12-26 | 612.75 |
| 2002-12-27 | 618.95 |
| 2002-12-30 | 622.45 |
| 2002-12-31 | 621.81 |
| 2003-01-01 | . |
| 2003-01-02 | 615.95 |
| 2003-01-03 | 616.39 |
| 2003-01-06 | 625.76 |
| 2003-01-07 | 619.45 |
| 2003-01-08 | 608.54 |
| 2003-01-09 | 612.00 |
| 2003-01-10 | 611.27 |
| 2003-01-13 | 613.95 |
| 2003-01-14 | 633.79 |
| 2003-01-15 | 643.06 |
| 2003-01-16 | 639.38 |
| 2003-01-17 | 642.49 |
| 2003-01-20 | . |
| 2003-01-21 | 641.03 |
| 2003-01-22 | 632.46 |
| 2003-01-23 | 644.70 |
| 2003-01-24 | 646.49 |
| 2003-01-27 | 630.06 |
| 2003-01-28 | 626.20 |
| 2003-01-29 | 617.19 |
| 2003-01-30 | 613.99 |
| 2003-01-31 | 613.64 |
| 2003-02-03 | 611.81 |
| 2003-02-04 | 613.33 |
| 2003-02-05 | 617.51 |
| 2003-02-06 | 608.45 |
| 2003-02-07 | 609.14 |
| 2003-02-10 | 601.51 |
| 2003-02-11 | 599.94 |
| 2003-02-12 | 607.50 |
| 2003-02-13 | 601.50 |
| 2003-02-14 | 604.65 |
| 2003-02-17 | . |
| 2003-02-18 | 615.78 |
| 2003-02-19 | 614.92 |
| 2003-02-20 | 614.72 |
| 2003-02-21 | 609.19 |
| 2003-02-24 | 620.01 |
| 2003-02-25 | 610.14 |
| 2003-02-26 | 617.19 |
| 2003-02-27 | 606.55 |
| 2003-02-28 | 604.05 |
| 2003-03-03 | 607.00 |
| 2003-03-04 | 614.10 |
| 2003-03-05 | 617.16 |
| 2003-03-06 | 612.56 |
| 2003-03-07 | 599.40 |
| 2003-03-10 | 589.98 |
| 2003-03-11 | 572.59 |
| 2003-03-12 | 572.22 |
| 2003-03-13 | 561.66 |
| 2003-03-14 | 570.44 |
| 2003-03-17 | 569.23 |
| 2003-03-18 | 581.41 |
| 2003-03-19 | 584.70 |
| 2003-03-20 | 600.05 |
| 2003-03-21 | 593.82 |
| 2003-03-24 | 616.07 |
| 2003-03-25 | 601.79 |
| 2003-03-26 | 612.98 |
| 2003-03-27 | 606.71 |
| 2003-03-28 | 601.11 |
| 2003-03-31 | 585.92 |
| 2003-04-01 | 569.47 |
| 2003-04-02 | 583.53 |
| 2003-04-03 | 577.34 |
| 2003-04-04 | 571.24 |
| 2003-04-07 | 583.14 |
| 2003-04-08 | 576.04 |
| 2003-04-09 | 566.85 |
| 2003-04-10 | 565.71 |
| 2003-04-11 | 556.60 |
| 2003-04-14 | 551.77 |
| 2003-04-15 | 557.79 |
| 2003-04-16 | 563.28 |
| 2003-04-17 | 567.97 |
| 2003-04-18 | . |
| 2003-04-21 | 572.04 |
| 2003-04-22 | 562.17 |
| 2003-04-23 | 558.39 |
| 2003-04-24 | 561.90 |
| 2003-04-25 | 552.83 |
| 2003-04-28 | 554.50 |
| 2003-04-29 | 555.67 |
| 2003-04-30 | 580.73 |
| 2003-05-01 | 579.17 |
| 2003-05-02 | 582.34 |
| 2003-05-05 | 584.57 |
| 2003-05-06 | 599.04 |
| 2003-05-07 | 609.13 |
| 2003-05-08 | 603.04 |
| 2003-05-09 | 610.00 |
| 2003-05-12 | 624.12 |
| 2003-05-13 | 611.61 |
| 2003-05-14 | 615.21 |
| 2003-05-15 | 603.89 |
| 2003-05-16 | 605.41 |
| 2003-05-19 | 591.52 |
| 2003-05-20 | 592.41 |
| 2003-05-21 | 584.71 |
| 2003-05-22 | 585.51 |
| 2003-05-23 | 599.51 |
| 2003-05-26 | . |
| 2003-05-27 | 595.26 |
| 2003-05-28 | 590.64 |
| 2003-05-29 | 597.19 |
| 2003-05-30 | 593.99 |
| 2003-06-02 | 607.48 |
| 2003-06-03 | 607.70 |
| 2003-06-04 | 607.12 |
| 2003-06-05 | 623.18 |
| 2003-06-06 | 625.16 |
| 2003-06-09 | 637.51 |
| 2003-06-10 | 632.88 |
| 2003-06-11 | 635.50 |
| 2003-06-12 | 636.46 |
| 2003-06-13 | 640.02 |
| 2003-06-16 | 635.99 |
| 2003-06-17 | 645.91 |
| 2003-06-18 | 649.19 |
| 2003-06-19 | 642.83 |
| 2003-06-20 | 651.92 |
| 2003-06-23 | 663.05 |
| 2003-06-24 | 643.90 |
| 2003-06-25 | 648.22 |
| 2003-06-26 | 643.46 |
| 2003-06-27 | 659.25 |
| 2003-06-30 | 651.91 |
| 2003-07-01 | 659.75 |
| 2003-07-02 | 687.45 |
| 2003-07-03 | 697.76 |
| 2003-07-04 | . |
| 2003-07-07 | 699.36 |
| 2003-07-08 | 699.09 |
| 2003-07-09 | 714.47 |
| 2003-07-10 | 713.67 |
| 2003-07-11 | 694.10 |
| 2003-07-14 | 709.06 |
| 2003-07-15 | 713.44 |
| 2003-07-16 | 698.73 |
| 2003-07-17 | 682.41 |
| 2003-07-18 | 685.14 |
| 2003-07-21 | 687.86 |
| 2003-07-22 | 687.27 |
| 2003-07-23 | 692.95 |
| 2003-07-24 | 694.33 |
| 2003-07-25 | 691.50 |
| 2003-07-28 | 697.23 |
| 2003-07-29 | 690.43 |
| 2003-07-30 | 670.73 |
| 2003-07-31 | 669.62 |
| 2003-08-01 | 670.44 |
| 2003-08-04 | 667.10 |
| 2003-08-05 | 668.87 |
| 2003-08-06 | 668.42 |
| 2003-08-07 | 675.10 |
| 2003-08-08 | 681.83 |
| 2003-08-11 | 695.11 |
| 2003-08-12 | 699.62 |
| 2003-08-13 | 715.53 |
| 2003-08-14 | 728.50 |
| 2003-08-15 | 730.98 |
| 2003-08-18 | 743.97 |
| 2003-08-19 | 753.57 |
| 2003-08-20 | 777.06 |
| 2003-08-21 | 778.67 |
| 2003-08-22 | 770.77 |
| 2003-08-25 | 765.97 |
| 2003-08-26 | 774.88 |
| 2003-08-27 | 772.49 |
| 2003-08-28 | 778.08 |
| 2003-08-29 | 798.03 |
| 2003-09-01 | . |
| 2003-09-02 | 831.00 |
| 2003-09-03 | 824.95 |
| 2003-09-04 | 803.21 |
| 2003-09-05 | 813.42 |
| 2003-09-08 | 813.79 |
| 2003-09-09 | 824.80 |
| 2003-09-10 | 815.08 |
| 2003-09-11 | 792.92 |
| 2003-09-12 | 809.43 |
| 2003-09-15 | 808.91 |
| 2003-09-16 | 813.77 |
| 2003-09-17 | 816.20 |
| 2003-09-18 | 832.65 |
| 2003-09-19 | 827.41 |
| 2003-09-22 | 814.81 |
| 2003-09-23 | 818.23 |
| 2003-09-24 | 828.25 |
| 2003-09-25 | 810.46 |
| 2003-09-26 | 797.26 |
| 2003-09-29 | 781.39 |
| 2003-09-30 | 790.66 |
| 2003-10-01 | 805.21 |
| 2003-10-02 | 823.48 |
| 2003-10-03 | 841.84 |
| 2003-10-06 | 839.16 |
| 2003-10-07 | 853.97 |
| 2003-10-08 | 843.00 |
| 2003-10-09 | 846.79 |
| 2003-10-10 | 864.22 |
| 2003-10-13 | 861.84 |
| 2003-10-14 | 869.29 |
| 2003-10-15 | 877.96 |
| 2003-10-16 | 881.86 |
| 2003-10-17 | 897.37 |
| 2003-10-20 | 900.90 |
| 2003-10-21 | 902.13 |
| 2003-10-22 | 899.28 |
| 2003-10-23 | 852.30 |
| 2003-10-24 | 859.34 |
| 2003-10-27 | 868.64 |
| 2003-10-28 | 865.99 |
| 2003-10-29 | 880.44 |
| 2003-10-30 | 885.38 |
| 2003-10-31 | 868.10 |
| 2003-11-03 | 857.38 |
| 2003-11-04 | 890.90 |
| 2003-11-05 | 891.73 |
| 2003-11-06 | 868.64 |
| 2003-11-07 | 886.41 |
| 2003-11-10 | 897.87 |
| 2003-11-11 | 880.14 |
| 2003-11-12 | 870.67 |
| 2003-11-13 | 885.87 |
| 2003-11-14 | 868.94 |
| 2003-11-17 | 829.25 |
| 2003-11-18 | 841.26 |
| 2003-11-19 | 813.67 |
| 2003-11-20 | 825.92 |
| 2003-11-21 | 830.00 |
| 2003-11-24 | 826.62 |
| 2003-11-25 | 829.11 |
| 2003-11-26 | 850.81 |
| 2003-11-27 | . |
| 2003-11-28 | 844.42 |
| 2003-12-01 | 868.94 |
| 2003-12-02 | 874.83 |
| 2003-12-03 | 874.50 |
| 2003-12-04 | 877.61 |
| 2003-12-05 | 877.99 |
| 2003-12-08 | 858.76 |
| 2003-12-09 | 861.38 |
| 2003-12-10 | 832.68 |
| 2003-12-11 | 839.47 |
| 2003-12-12 | 862.97 |
| 2003-12-15 | 886.47 |
| 2003-12-16 | 880.24 |
| 2003-12-17 | 870.02 |
| 2003-12-18 | 857.87 |
| 2003-12-19 | 877.45 |
| 2003-12-22 | 893.91 |
| 2003-12-23 | 894.81 |
| 2003-12-24 | 893.84 |
| 2003-12-25 | . |
| 2003-12-26 | 900.50 |
| 2003-12-29 | 911.16 |
| 2003-12-30 | 927.44 |
| 2003-12-31 | 925.90 |
| 2004-01-01 | . |
| 2004-01-02 | 927.17 |
| 2004-01-05 | 947.68 |
| 2004-01-06 | 940.74 |
| 2004-01-07 | 933.18 |
| 2004-01-08 | 940.00 |
| 2004-01-09 | 935.88 |
| 2004-01-12 | 934.99 |
| 2004-01-13 | 925.85 |
| 2004-01-14 | 930.76 |
| 2004-01-15 | 921.98 |
| 2004-01-16 | 918.90 |
| 2004-01-19 | . |
| 2004-01-20 | 922.34 |
| 2004-01-21 | 925.21 |
| 2004-01-22 | 927.64 |
| 2004-01-23 | 937.59 |
| 2004-01-26 | 921.54 |
| 2004-01-27 | 926.13 |
| 2004-01-28 | 912.76 |
| 2004-01-29 | 899.37 |
| 2004-01-30 | 909.94 |
| 2004-02-02 | 907.17 |
| 2004-02-03 | 910.04 |
| 2004-02-04 | 889.14 |
| 2004-02-05 | 885.05 |
| 2004-02-06 | 886.93 |
| 2004-02-09 | 889.67 |
| 2004-02-10 | 881.95 |
| 2004-02-11 | 882.06 |
| 2004-02-12 | 875.17 |
| 2004-02-13 | 872.72 |
| 2004-02-16 | . |
| 2004-02-17 | 893.45 |
| 2004-02-18 | 880.83 |
| 2004-02-19 | 879.36 |
| 2004-02-20 | 864.20 |
| 2004-02-23 | 877.77 |
| 2004-02-24 | 865.84 |
| 2004-02-25 | 851.94 |
| 2004-02-26 | 851.49 |
| 2004-02-27 | 872.80 |
| 2004-03-01 | 898.61 |
| 2004-03-02 | 901.24 |
| 2004-03-03 | 889.22 |
| 2004-03-04 | 887.56 |
| 2004-03-05 | 886.12 |
| 2004-03-08 | 879.30 |
| 2004-03-09 | 894.06 |
| 2004-03-10 | 882.87 |
| 2004-03-11 | 869.86 |
| 2004-03-12 | 866.96 |
| 2004-03-15 | 871.01 |
| 2004-03-16 | 880.75 |
| 2004-03-17 | 898.68 |
| 2004-03-18 | 914.10 |
| 2004-03-19 | 899.64 |
| 2004-03-22 | 894.67 |
| 2004-03-23 | 898.72 |
| 2004-03-24 | 909.96 |
| 2004-03-25 | 931.39 |
| 2004-03-26 | 970.52 |
| 2004-03-29 | 975.26 |
| 2004-03-30 | 969.53 |
| 2004-03-31 | 985.75 |
| 2004-04-01 | 974.61 |
| 2004-04-02 | 981.46 |
| 2004-04-05 | 989.21 |
| 2004-04-06 | 992.91 |
| 2004-04-07 | 999.50 |
| 2004-04-08 | 986.72 |
| 2004-04-09 | . |
| 2004-04-12 | 975.51 |
| 2004-04-13 | 972.57 |
| 2004-04-14 | 953.15 |
| 2004-04-15 | 938.32 |
| 2004-04-16 | 947.19 |
| 2004-04-19 | 946.20 |
| 2004-04-20 | 975.04 |
| 2004-04-21 | 969.53 |
| 2004-04-22 | 969.04 |
| 2004-04-23 | 990.14 |
| 2004-04-26 | 1003.54 |
| 2004-04-27 | 983.58 |
| 2004-04-28 | 976.76 |
| 2004-04-29 | 973.23 |
| 2004-04-30 | 943.87 |
| 2004-05-03 | 941.48 |
| 2004-05-04 | 947.56 |
| 2004-05-05 | 957.02 |
| 2004-05-06 | 934.13 |
| 2004-05-07 | 912.72 |
| 2004-05-10 | 867.36 |
| 2004-05-11 | 875.15 |
| 2004-05-12 | 900.64 |
| 2004-05-13 | 875.69 |
| 2004-05-14 | 868.41 |
| 2004-05-17 | 835.41 |
| 2004-05-18 | 860.52 |
| 2004-05-19 | 888.54 |
| 2004-05-20 | 873.09 |
| 2004-05-21 | 881.74 |
| 2004-05-24 | 883.19 |
| 2004-05-25 | 876.71 |
| 2004-05-26 | 897.24 |
| 2004-05-27 | 893.17 |
| 2004-05-28 | 899.22 |
| 2004-05-31 | . |
| 2004-06-01 | 901.09 |
| 2004-06-02 | 889.33 |
| 2004-06-03 | 865.39 |
| 2004-06-04 | 866.06 |
| 2004-06-07 | 896.65 |
| 2004-06-08 | 898.31 |
| 2004-06-09 | 898.30 |
| 2004-06-10 | 896.14 |
| 2004-06-11 | . |
| 2004-06-14 | 879.46 |
| 2004-06-15 | 883.10 |
| 2004-06-16 | 889.94 |
| 2004-06-17 | 894.54 |
| 2004-06-18 | 882.59 |
| 2004-06-21 | 893.72 |
| 2004-06-22 | 890.32 |
| 2004-06-23 | 896.33 |
| 2004-06-24 | 922.16 |
| 2004-06-25 | 915.15 |
| 2004-06-28 | 923.23 |
| 2004-06-29 | 913.38 |
| 2004-06-30 | 913.30 |
| 2004-07-01 | 925.25 |
| 2004-07-02 | 914.23 |
| 2004-07-05 | . |
| 2004-07-06 | 904.35 |
| 2004-07-07 | 908.21 |
| 2004-07-08 | 899.38 |
| 2004-07-09 | 893.92 |
| 2004-07-12 | 902.72 |
| 2004-07-13 | 892.94 |
| 2004-07-14 | 868.93 |
| 2004-07-15 | 865.84 |
| 2004-07-16 | 886.43 |
| 2004-07-19 | 889.55 |
| 2004-07-20 | 862.77 |
| 2004-07-21 | 869.72 |
| 2004-07-22 | 863.21 |
| 2004-07-23 | 846.12 |
| 2004-07-26 | 839.45 |
| 2004-07-27 | 820.43 |
| 2004-07-28 | 829.75 |
| 2004-07-29 | 818.72 |
| 2004-07-30 | 829.77 |
| 2004-08-02 | 843.65 |
| 2004-08-03 | 843.23 |
| 2004-08-04 | 827.86 |
| 2004-08-05 | 835.01 |
| 2004-08-06 | 843.16 |
| 2004-08-09 | 830.85 |
| 2004-08-10 | 832.62 |
| 2004-08-11 | 841.81 |
| 2004-08-12 | 831.44 |
| 2004-08-13 | 822.60 |
| 2004-08-16 | 811.36 |
| 2004-08-17 | 820.36 |
| 2004-08-18 | 827.40 |
| 2004-08-19 | 851.89 |
| 2004-08-20 | 857.28 |
| 2004-08-23 | 865.67 |
| 2004-08-24 | 868.33 |
| 2004-08-25 | 869.33 |
| 2004-08-26 | 869.35 |
| 2004-08-27 | 872.05 |
| 2004-08-30 | 870.73 |
| 2004-08-31 | 862.25 |
| 2004-09-01 | 871.10 |
| 2004-09-02 | 879.26 |
| 2004-09-03 | 858.50 |
| 2004-09-06 | . |
| 2004-09-07 | 890.41 |
| 2004-09-08 | 898.64 |
| 2004-09-09 | 879.45 |
| 2004-09-10 | 875.01 |
| 2004-09-13 | 881.46 |
| 2004-09-14 | 895.25 |
| 2004-09-15 | 878.74 |
| 2004-09-16 | 879.37 |
| 2004-09-17 | 876.32 |
| 2004-09-20 | 877.65 |
| 2004-09-21 | 879.69 |
| 2004-09-22 | 875.30 |
| 2004-09-23 | 878.06 |
| 2004-09-24 | 869.29 |
| 2004-09-27 | 863.84 |
| 2004-09-28 | 860.68 |
| 2004-09-29 | 864.05 |
| 2004-09-30 | 883.17 |
| 2004-10-01 | 892.84 |
| 2004-10-04 | 904.68 |
| 2004-10-05 | 905.95 |
| 2004-10-06 | 904.77 |
| 2004-10-07 | 903.40 |
| 2004-10-08 | 914.86 |
| 2004-10-11 | 918.76 |
| 2004-10-12 | 903.84 |
| 2004-10-13 | 894.78 |
| 2004-10-14 | 888.46 |
| 2004-10-15 | 893.71 |
| 2004-10-18 | 891.68 |
| 2004-10-19 | 899.15 |
| 2004-10-20 | 881.77 |
| 2004-10-21 | 884.52 |
| 2004-10-22 | 886.65 |
| 2004-10-25 | 883.41 |
| 2004-10-26 | 891.13 |
| 2004-10-27 | 900.70 |
| 2004-10-28 | 915.01 |
| 2004-10-29 | 913.32 |
| 2004-11-01 | 913.62 |
| 2004-11-02 | 927.12 |
| 2004-11-03 | 930.16 |
| 2004-11-04 | 935.59 |
| 2004-11-05 | 945.16 |
| 2004-11-08 | 940.13 |
| 2004-11-09 | 932.56 |
| 2004-11-10 | 927.60 |
| 2004-11-11 | 912.45 |
| 2004-11-12 | 926.09 |
| 2004-11-15 | 940.97 |
| 2004-11-16 | 942.57 |
| 2004-11-17 | 954.07 |
| 2004-11-18 | 954.53 |
| 2004-11-19 | 975.63 |
| 2004-11-22 | 958.80 |
| 2004-11-23 | 957.58 |
| 2004-11-24 | 960.60 |
| 2004-11-25 | . |
| 2004-11-26 | 959.92 |
| 2004-11-29 | 977.15 |
| 2004-11-30 | 972.46 |
| 2004-12-01 | 962.14 |
| 2004-12-02 | 980.55 |
| 2004-12-03 | 992.14 |
| 2004-12-06 | 981.48 |
| 2004-12-07 | 971.50 |
| 2004-12-08 | 953.18 |
| 2004-12-09 | 933.41 |
| 2004-12-10 | 921.16 |
| 2004-12-13 | 940.27 |
| 2004-12-14 | 946.82 |
| 2004-12-15 | 962.06 |
| 2004-12-16 | 962.42 |
| 2004-12-17 | 971.26 |
| 2004-12-20 | 973.67 |
| 2004-12-21 | 971.93 |
| 2004-12-22 | 982.55 |
| 2004-12-23 | 986.12 |
| 2004-12-24 | . |
| 2004-12-27 | 1003.83 |
| 2004-12-28 | 1002.69 |
| 2004-12-29 | 988.98 |
| 2004-12-30 | 1004.69 |
| 2004-12-31 | 1010.89 |
| 2005-01-03 | 1006.57 |
| 2005-01-04 | 994.98 |
| 2005-01-05 | 995.63 |
| 2005-01-06 | 981.10 |
| 2005-01-07 | 981.05 |
| 2005-01-10 | 984.27 |
| 2005-01-11 | 995.18 |
| 2005-01-12 | 1008.93 |
| 2005-01-13 | 1000.13 |
| 2005-01-14 | 1001.04 |
| 2005-01-17 | . |
| 2005-01-18 | 1004.28 |
| 2005-01-19 | 999.68 |
| 2005-01-20 | 987.07 |
| 2005-01-21 | 986.97 |
| 2005-01-24 | 992.03 |
| 2005-01-25 | 978.07 |
| 2005-01-26 | 998.03 |
| 2005-01-27 | 995.80 |
#2005-01-28| 988.87
#2005-01-31| 997.46
#2005-02-01| 997.78
#2005-02-02| 999.46
#2005-02-03| 974.69
#2005-02-04| 985.24
#2005-02-07| 986.44
#2005-02-08| 982.55
#2005-02-09| 980.59
#2005-02-10| 981.55
#2005-02-11| 980.36
#2005-02-14| 991.67
#2005-02-15| 998.51
#2005-02-16| 989.81
#2005-02-17| 984.98
#2005-02-18| 992.81
#2005-02-21| .
#2005-02-22|1011.60
#2005-02-23| 991.53
#2005-02-24| 995.06
#2005-02-25|1011.73
#2005-02-28|1029.63
#2005-03-01|1031.48
#2005-03-02|1035.37
#2005-03-03|1039.66
#2005-03-04|1038.23
#2005-03-07|1036.83
#2005-03-08|1043.62
#2005-03-09|1047.30
#2005-03-10|1036.57
#2005-03-11|1040.16
#2005-03-14|1026.61
#2005-03-15|1033.95
#2005-03-16|1033.54
#2005-03-17|1019.46
#2005-03-18|1022.23
#2005-03-21|1020.71
#2005-03-22|1015.07
#2005-03-23|1003.22
#2005-03-24| 991.14
#2005-03-25| .
#2005-03-28| 994.68
#2005-03-29| 973.14
#2005-03-30| 963.97
#2005-03-31| 976.09
#2005-04-01| 983.31
#2005-04-04| 972.75
#2005-04-05| 983.09
#2005-04-06| 985.52
#2005-04-07| 996.93
#2005-04-08| 995.78
#2005-04-11| 992.24
#2005-04-12| 980.16
#2005-04-13| 985.42
#2005-04-14| 969.20
#2005-04-15| 963.21
#2005-04-18| 928.54
#2005-04-19| 943.24
#2005-04-20| 954.50
#2005-04-21| 943.39
#2005-04-22| 962.60
#2005-04-25| 966.30
#2005-04-26| 958.71
#2005-04-27| 958.84
#2005-04-28| 962.00
#2005-04-29| 969.58
#2005-05-02| 967.94
#2005-05-03| 968.44
#2005-05-04| 977.41
#2005-05-05| 977.19
#2005-05-06| 991.38
#2005-05-09| 984.10
#2005-05-10| 979.93
#2005-05-11| 978.01
#2005-05-12| 970.92
#2005-05-13| 955.38
#2005-05-16| 952.65
#2005-05-17| 946.64
#2005-05-18| 948.27
#2005-05-19| 964.20
#2005-05-20| 956.93
#2005-05-23| 967.82
#2005-05-24| 965.11
#2005-05-25| 942.72
#2005-05-26| 939.62
#2005-05-27| 956.59
#2005-05-30| .
#2005-05-31| 963.24
#2005-06-01| 961.33
#2005-06-02| 967.31
#2005-06-03| 968.95
#2005-06-06| 974.15
#2005-06-07| 974.09
#2005-06-08| 980.02
#2005-06-09| 964.14
#2005-06-10| 962.30
#2005-06-13| 950.89
#2005-06-14| 959.07
#2005-06-15| 966.20
#2005-06-16| 978.39
#2005-06-17| 990.36
#2005-06-20| 989.47
#2005-06-21| 992.81
#2005-06-22| 999.39
#2005-06-23|1004.90
#2005-06-24| 996.75
#2005-06-27| 983.24
#2005-06-28| 987.86
#2005-06-29| 986.64
#2005-06-30| 984.73
#2005-07-01| 979.62
#2005-07-04| .
#2005-07-05| 980.10
#2005-07-06| 979.20
#2005-07-07| 975.24
#2005-07-08| 972.38
#2005-07-11| 982.69
#2005-07-12| 993.78
#2005-07-13| 982.48
#2005-07-14| 991.02
#2005-07-15| 990.97
#2005-07-18| 995.57
#2005-07-19| 985.02
#2005-07-20| 982.94
#2005-07-21|1004.36
#2005-07-22| 992.73
#2005-07-25| 987.47
#2005-07-26| 978.54
#2005-07-27| 987.87
#2005-07-28| 986.20
#2005-07-29| 985.65
#2005-08-01| 986.96
#2005-08-02| 999.46
#2005-08-03|1004.04
#2005-08-04| 993.92
#2005-08-05| 976.00
#2005-08-08| 982.39
#2005-08-09| 989.33
#2005-08-10|1017.69
#2005-08-11|1030.82
#2005-08-12|1033.81
#2005-08-15|1037.07
#2005-08-16|1049.62
#2005-08-17|1051.52
#2005-08-18|1041.25
#2005-08-19|1030.39
#2005-08-22|1060.12
#2005-08-23|1062.14
#2005-08-24|1055.00
#2005-08-25|1054.54
#2005-08-26|1064.60
#2005-08-29|1036.98
#2005-08-30|1043.86
#2005-08-31|1046.18
#2005-09-01|1061.34
#2005-09-02|1072.57
#2005-09-05| .
#2005-09-06|1071.89
#2005-09-07|1063.17
#2005-09-08|1054.79
#2005-09-09|1078.91
#2005-09-12|1088.87
#2005-09-13|1089.82
#2005-09-14|1091.51
#2005-09-15|1098.90
#2005-09-16|1081.49
#2005-09-19|1082.15
#2005-09-20|1094.62
#2005-09-21|1101.69
#2005-09-22|1099.02
#2005-09-23|1091.76
#2005-09-26|1119.81
#2005-09-27|1103.72
#2005-09-28|1117.30
#2005-09-29|1131.00
#2005-09-30|1114.89
#2005-10-03|1107.81
#2005-10-04|1128.19
#2005-10-05|1124.50
#2005-10-06|1095.58
#2005-10-07|1094.75
#2005-10-10|1090.66
#2005-10-11|1111.00
#2005-10-12|1104.32
#2005-10-13|1089.93
#2005-10-14|1094.64
#2005-10-17|1090.79
#2005-10-18|1073.04
#2005-10-19|1058.66
#2005-10-20|1068.11
#2005-10-21|1074.77
#2005-10-24|1077.38
#2005-10-25|1104.28
#2005-10-26|1108.19
#2005-10-27|1116.48
#2005-10-28|1116.79
#2005-10-31|1134.17
#2005-11-01|1142.99
#2005-11-02|1146.08
#2005-11-03|1144.02
#2005-11-04|1134.73
#2005-11-07|1132.03
#2005-11-08|1131.92
#2005-11-09|1149.15
#2005-11-10|1150.79
#2005-11-11|1150.05
#2005-11-14|1143.18
#2005-11-15|1139.04
#2005-11-16|1145.24
#2005-11-17|1173.09
#2005-11-18|1187.50
#2005-11-21|1201.34
#2005-11-22|1195.86
#2005-11-23|1200.22
#2005-11-24| .
#2005-11-25|1199.47
#2005-11-28|1213.54
#2005-11-29|1214.94
#2005-11-30|1227.52
#2005-12-01|1247.58
#2005-12-02|1259.47
#2005-12-05|1271.89
#2005-12-06|1253.16
#2005-12-07|1249.45
#2005-12-08|1238.15
#2005-12-09|1257.37
#2005-12-12|1292.30
#2005-12-13|1291.42
#2005-12-14|1299.76
#2005-12-15|1294.23
#2005-12-16|1302.02
#2005-12-19|1315.18
#2005-12-20|1309.27
#2005-12-21|1327.41
#2005-12-22|1341.04
#2005-12-23|1343.90
#2005-12-26| .
#2005-12-27|1334.54
#2005-12-28|1357.74
#2005-12-29|1358.10
#2005-12-30|1347.51
#2006-01-02| .
#2006-01-03|1363.42
#2006-01-04|1393.74
#2006-01-05|1407.10
#2006-01-06|1437.61
#2006-01-09|1441.85
#2006-01-10|1430.56
#2006-01-11|1442.36
#2006-01-12|1467.18
#2006-01-13|1472.68
#2006-01-16| .
#2006-01-17|1412.82
#2006-01-18|1371.35
#2006-01-19|1402.34
#2006-01-20|1403.19
#2006-01-23|1389.73
#2006-01-24|1399.71
#2006-01-25|1401.88
#2006-01-26|1436.65
#2006-01-27|1451.80
#2006-01-30|1458.98
#2006-01-31|1482.51
#2006-02-01|1482.11
#2006-02-02|1498.92
#2006-02-03|1482.82
#2006-02-06|1497.39
#2006-02-07|1496.05
#2006-02-08|1440.31
#2006-02-09|1442.33
#2006-02-10|1421.84
#2006-02-13|1384.58
#2006-02-14|1403.22
#2006-02-15|1388.04
#2006-02-16|1410.93
#2006-02-17|1370.15
#2006-02-20| .
#2006-02-21|1365.12
#2006-02-22|1373.74
#2006-02-23|1429.47
#2006-02-24|1435.01
#2006-02-27|1458.00
#2006-02-28|1457.12
#2006-03-01|1422.27
#2006-03-02|1411.77
#2006-03-03|1383.47
#2006-03-06|1375.57
#2006-03-07|1365.49
#2006-03-08|1346.59
#2006-03-09|1389.18
#2006-03-10|1387.60
#2006-03-13|1418.43
#2006-03-14|1423.37
#2006-03-15|1422.31
#2006-03-16|1410.45
#2006-03-17|1430.87
#2006-03-20|1451.10
#2006-03-21|1441.11
#2006-03-22|1443.42
#2006-03-23|1424.69
#2006-03-24|1422.08
#2006-03-27|1451.03
#2006-03-28|1457.70
#2006-03-29|1448.41
#2006-03-30|1470.11
#2006-03-31|1459.31
#2006-04-03|1485.21
#2006-04-04|1495.05
#2006-04-05|1488.62
#2006-04-06|1508.90
#2006-04-07|1506.31
#2006-04-10|1498.02
#2006-04-11|1482.80
#2006-04-12|1471.12
#2006-04-13|1473.72
#2006-04-14| .
#2006-04-17|1471.59
#2006-04-18|1485.32
#2006-04-19|1501.56
#2006-04-20|1521.71
#2006-04-21|1527.75
#2006-04-24|1509.98
#2006-04-25|1506.97
#2006-04-26|1528.22
#2006-04-27|1539.59
#2006-04-28|1523.64
#2006-05-01|1553.62
#2006-05-02|1568.72
#2006-05-03|1563.82
#2006-05-04|1564.27
#2006-05-05|1581.10
#2006-05-08|1611.58
#2006-05-09|1597.47
#2006-05-10|1597.13
#2006-05-11|1576.12
#2006-05-12|1549.81
#2006-05-15|1555.69
#2006-05-16|1533.34
#2006-05-17|1551.66
#2006-05-18|1520.04
#2006-05-19|1494.05
#2006-05-22|1465.80
#2006-05-23|1437.56
#2006-05-24|1458.87
#2006-05-25|1444.42
#2006-05-26|1464.72
#2006-05-29| .
#2006-05-30|1464.35
#2006-05-31|1444.44
#2006-06-01|1439.14
#2006-06-02|1465.11
#2006-06-05|1449.40
#2006-06-06|1390.97
#2006-06-07|1344.47
#2006-06-08|1291.41
#2006-06-09|1311.87
#2006-06-12|1311.46
#2006-06-13|1241.91
#2006-06-14|1249.49
#2006-06-15|1273.83
#2006-06-16|1323.27
#2006-06-19|1305.17
#2006-06-20|1298.30
#2006-06-21|1289.74
#2006-06-22|1320.58
#2006-06-23|1334.50
#2006-06-26|1335.69
#2006-06-27|1350.37
#2006-06-28|1307.83
#2006-06-29|1328.90
#2006-06-30|1390.61
#2006-07-03|1380.74
#2006-07-04| .
#2006-07-05|1359.18
#2006-07-06|1337.82
#2006-07-07|1345.36
#2006-07-10|1356.97
#2006-07-11|1345.58
#2006-07-12|1308.17
#2006-07-13|1304.83
#2006-07-14|1269.13
#2006-07-17|1260.08
#2006-07-18|1212.30
#2006-07-19|1236.27
#2006-07-20|1274.04
#2006-07-21|1270.40
#2006-07-24|1254.46
#2006-07-25|1279.94
#2006-07-26|1268.90
#2006-07-27|1306.22
#2006-07-28|1332.25
#2006-07-31|1354.57
#2006-08-01|1333.72
#2006-08-02|1347.16
#2006-08-03|1344.66
#2006-08-04|1364.15
#2006-08-07|1325.39
#2006-08-08|1345.04
#2006-08-09|1348.60
#2006-08-10|1341.89
#2006-08-11|1325.89
#2006-08-14|1329.72
#2006-08-15|1340.92
#2006-08-16|1370.75
#2006-08-17|1380.47
#2006-08-18|1387.26
#2006-08-21|1374.26
#2006-08-22|1383.24
#2006-08-23|1389.06
#2006-08-24|1376.59
#2006-08-25|1362.34
#2006-08-28|1347.09
#2006-08-29|1358.33
#2006-08-30|1351.42
#2006-08-31|1367.15
#2006-09-01|1364.40
#2006-09-04| .
#2006-09-05|1384.37
#2006-09-06|1364.97
#2006-09-07|1339.97
#2006-09-08|1343.30
#2006-09-11|1309.55
#2006-09-12|1293.32
#2006-09-13|1298.31
#2006-09-14|1325.62
#2006-09-15|1323.10
#2006-09-18|1317.85
#2006-09-19|1325.77
#2006-09-20|1315.66
#2006-09-21|1342.32
#2006-09-22|1326.12
#2006-09-25|1322.20
#2006-09-26|1313.90
#2006-09-27|1341.43
#2006-09-28|1337.38
#2006-09-29|1342.57
#2006-10-02|1358.34
#2006-10-03|1345.01
#2006-10-04|1322.51
#2006-10-05|1353.63
#2006-10-06|1327.22
#2006-10-09|1326.07
#2006-10-10|1320.93
#2006-10-11|1296.84
#2006-10-12|1300.39
#2006-10-13|1316.25
#2006-10-16|1345.80
#2006-10-17|1352.91
#2006-10-18|1351.59
#2006-10-19|1353.42
#2006-10-20|1354.91
#2006-10-23|1357.43
#2006-10-24|1358.44
#2006-10-25|1366.88
#2006-10-26|1383.53
#2006-10-27|1380.18
#2006-10-30|1351.38
#2006-10-31|1348.81
#2006-11-01|1362.46
#2006-11-02|1364.10
#2006-11-03|1354.07
#2006-11-06|1356.89
#2006-11-07|1364.74
#2006-11-08|1333.18
#2006-11-09|1322.45
#2006-11-10|1327.27
#2006-11-13|1310.53
#2006-11-14|1337.02
#2006-11-15|1329.78
#2006-11-16|1317.76
#2006-11-17|1299.09
#2006-11-20|1255.54
#2006-11-21|1255.24
#2006-11-22|1289.90
#2006-11-23| .
#2006-11-24|1296.39
#2006-11-27|1303.28
#2006-11-28|1304.42
#2006-11-29|1322.23
#2006-11-30|1346.53
#2006-12-01|1355.30
#2006-12-04|1365.97
#2006-12-05|1355.18
#2006-12-06|1373.30
#2006-12-07|1384.33
#2006-12-08|1383.32
#2006-12-11|1383.00
#2006-12-12|1375.07
#2006-12-13|1378.61
#2006-12-14|1385.50
#2006-12-15|1385.93
#2006-12-18|1386.26
#2006-12-19|1368.59
#2006-12-20|1386.51
#2006-12-21|1385.96
#2006-12-22|1370.78
#2006-12-25| .
#2006-12-26|1378.07
#2006-12-27|1388.13
#2006-12-28|1384.53
#2006-12-29|1381.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1379.63
#2007-01-04|1391.64
#2007-01-05|1377.01
#2007-01-08|1376.57
#2007-01-09|1377.58
#2007-01-10|1352.03
#2007-01-11|1340.26
#2007-01-12|1360.02
#2007-01-15| .
#2007-01-16|1380.22
#2007-01-17|1398.51
#2007-01-18|1396.37
#2007-01-19|1391.09
#2007-01-22|1402.04
#2007-01-23|1410.12
#2007-01-24|1407.30
#2007-01-25|1395.67
#2007-01-26|1386.25
#2007-01-29|1382.14
#2007-01-30|1384.88
#2007-01-31|1376.11
#2007-02-01|1402.72
#2007-02-02|1397.14
#2007-02-05|1392.55
#2007-02-06|1407.72
#2007-02-07|1396.35
#2007-02-08|1372.67
#2007-02-09|1379.74
#2007-02-12|1376.71
#2007-02-13|1391.41
#2007-02-14|1407.98
#2007-02-15|1441.37
#2007-02-16|1438.08
#2007-02-19| .
#2007-02-20|1415.65
#2007-02-21|1408.51
#2007-02-22|1426.45
#2007-02-23|1432.70
#2007-02-26|1434.98
#2007-02-27|1446.35
#2007-02-28|1404.55
#2007-03-01|1408.40
#2007-03-02|1397.86
#2007-03-05|1352.27
#2007-03-06|1377.06
#2007-03-07|1368.91
#2007-03-08|1383.29
#2007-03-09|1369.48
#2007-03-12|1383.03
#2007-03-13|1382.77
#2007-03-14|1355.17
#2007-03-15|1361.58
#2007-03-16|1357.00
#2007-03-19|1375.18
#2007-03-20|1398.01
#2007-03-21|1391.82
#2007-03-22|1417.57
#2007-03-23|1410.65
#2007-03-26|1410.93
#2007-03-27|1401.22
#2007-03-28|1411.15
#2007-03-29|1400.74
#2007-03-30|1393.96
#2007-04-02|1365.49
#2007-04-03|1368.48
#2007-04-04|1393.94
#2007-04-05|1395.72
#2007-04-06| .
#2007-04-09|1411.56
#2007-04-10|1416.49
#2007-04-11|1412.70
#2007-04-12|1409.87
#2007-04-13|1397.03
#2007-04-16|1409.56
#2007-04-17|1404.33
#2007-04-18|1437.87
#2007-04-19|1414.54
#2007-04-20|1413.10
#2007-04-23|1392.59
#2007-04-24|1374.42
#2007-04-25|1355.61
#2007-04-26|1377.94
#2007-04-27|1377.58
#2007-04-30|1376.63
#2007-05-01|1371.95
#2007-05-02|1380.85
#2007-05-03|1379.32
#2007-05-04|1379.29
#2007-05-07|1401.17
#2007-05-08|1400.66
#2007-05-09|1406.76
#2007-05-10|1389.83
#2007-05-11|1385.76
#2007-05-14|1385.14
#2007-05-15|1366.49
#2007-05-16|1358.84
#2007-05-17|1359.02
#2007-05-18|1360.60
#2007-05-21|1366.43
#2007-05-22|1374.95
#2007-05-23|1379.04
#2007-05-24|1364.53
#2007-05-25|1346.41
#2007-05-28| .
#2007-05-29|1361.63
#2007-05-30|1360.66
#2007-05-31|1381.89
#2007-06-01|1396.62
#2007-06-04|1404.54
#2007-06-05|1416.06
#2007-06-06|1425.92
#2007-06-07|1431.06
#2007-06-08|1405.56
#2007-06-11|1410.15
#2007-06-12|1399.46
#2007-06-13|1382.96
#2007-06-14|1390.42
#2007-06-15|1400.27
#2007-06-18|1411.43
#2007-06-19|1410.88
#2007-06-20|1418.30
#2007-06-21|1426.60
#2007-06-22|1430.25
#2007-06-25|1424.95
#2007-06-26|1432.43
#2007-06-27|1418.89
#2007-06-28|1426.56
#2007-06-29|1442.25
#2007-07-02|1461.12
#2007-07-03|1459.78
#2007-07-04| .
#2007-07-05|1457.55
#2007-07-06|1460.71
#2007-07-09|1479.18
#2007-07-10|1489.98
#2007-07-11|1484.65
#2007-07-12|1476.88
#2007-07-13|1496.84
#2007-07-16|1500.74
#2007-07-17|1511.61
#2007-07-18|1495.03
#2007-07-19|1509.14
#2007-07-20|1521.15
#2007-07-23|1521.90
#2007-07-24|1527.83
#2007-07-25|1519.77
#2007-07-26|1514.79
#2007-07-27|1479.90
#2007-07-30|1493.47
#2007-07-31|1495.96
#2007-08-01|1482.58
#2007-08-02|1481.31
#2007-08-03|1481.92
#2007-08-06|1485.77
#2007-08-07|1474.37
#2007-08-08|1464.20
#2007-08-09|1473.26
#2007-08-10|1460.85
#2007-08-13|1456.27
#2007-08-14|1458.49
#2007-08-15|1437.84
#2007-08-16|1435.71
#2007-08-17|1356.78
#2007-08-20|1390.72
#2007-08-21|1421.17
#2007-08-22|1425.71
#2007-08-23|1442.90
#2007-08-24|1433.99
#2007-08-27|1437.77
#2007-08-28|1450.41
#2007-08-29|1425.26
#2007-08-30|1434.27
#2007-08-31|1477.49
#2007-09-03| .
#2007-09-04|1465.24
#2007-09-05|1457.56
#2007-09-06|1476.56
#2007-09-07|1487.33
#2007-09-10|1463.02
#2007-09-11|1459.13
#2007-09-12|1440.75
#2007-09-13|1421.59
#2007-09-14|1428.44
#2007-09-17|1427.58
#2007-09-18|1414.27
#2007-09-19|1454.63
#2007-09-20|1478.94
#2007-09-21|1473.64
#2007-09-24|1485.20
#2007-09-25|1497.25
#2007-09-26|1495.75
#2007-09-27|1533.55
#2007-09-28|1538.33
#2007-10-01|1531.45
#2007-10-02|1546.22
#2007-10-03|1553.70
#2007-10-04|1534.98
#2007-10-05|1523.55
#2007-10-08|1515.25
#2007-10-09|1540.78
#2007-10-10|1548.61
#2007-10-11|1559.77
#2007-10-12|1543.09
#2007-10-15|1540.63
#2007-10-16|1535.56
#2007-10-17|1536.85
#2007-10-18|1574.00
#2007-10-19|1546.93
#2007-10-22|1523.85
#2007-10-23|1528.23
#2007-10-24|1532.57
#2007-10-25|1506.46
#2007-10-26|1523.74
#2007-10-29|1520.59
#2007-10-30|1522.79
#2007-10-31|1520.84
#2007-11-01|1525.84
#2007-11-02|1506.43
#2007-11-05|1475.27
#2007-11-06|1484.50
#2007-11-07|1481.30
#2007-11-08|1456.98
#2007-11-09|1470.91
#2007-11-12|1454.36
#2007-11-13|1427.92
#2007-11-14|1444.54
#2007-11-15|1436.18
#2007-11-16|1413.77
#2007-11-19|1409.44
#2007-11-20|1406.76
#2007-11-21|1397.09
#2007-11-22| .
#2007-11-23|1410.67
#2007-11-26|1421.12
#2007-11-27|1401.50
#2007-11-28|1394.68
#2007-11-29|1429.27
#2007-11-30|1429.16
#2007-12-03|1428.87
#2007-12-04|1422.12
#2007-12-05|1412.13
#2007-12-06|1430.18
#2007-12-07|1458.24
#2007-12-10|1456.38
#2007-12-11|1477.08
#2007-12-12|1473.34
#2007-12-13|1449.25
#2007-12-14|1415.37
#2007-12-17|1396.80
#2007-12-18|1399.96
#2007-12-19|1390.66
#2007-12-20|1391.12
#2007-12-21|1410.43
#2007-12-24|1405.61
#2007-12-25| .
#2007-12-26|1438.31
#2007-12-27|1436.22
#2007-12-28|1434.20
#2007-12-31|1452.51
#2008-01-01| .
#2008-01-02|1474.94
#2008-01-03|1478.96
#2008-01-04|1444.80
#2008-01-07|1423.03
#2008-01-08|1413.71
#2008-01-09|1418.48
#2008-01-10|1401.29
#2008-01-11|1375.59
#2008-01-14|1384.16
#2008-01-15|1370.36
#2008-01-16|1296.06
#2008-01-17|1311.70
#2008-01-18|1336.95
#2008-01-21| .
#2008-01-22|1210.51
#2008-01-23|1258.43
#2008-01-24|1296.56
#2008-01-25|1339.96
#2008-01-28|1286.89
#2008-01-29|1297.76
#2008-01-30|1260.62
#2008-01-31|1293.34
#2008-02-01|1295.20
#2008-02-04|1318.73
#2008-02-05|1287.63
#2008-02-06|1222.54
#2008-02-07|1225.67
#2008-02-08|1184.40
#2008-02-11|1193.68
#2008-02-12|1174.15
#2008-02-13|1179.92
#2008-02-14|1226.91
#2008-02-15|1236.70
#2008-02-18| .
#2008-02-19|1249.23
#2008-02-20|1192.81
#2008-02-21|1225.57
#2008-02-22|1229.34
#2008-02-25|1251.80
#2008-02-26|1257.80
#2008-02-27|1297.24
#2008-02-28|1299.47
#2008-02-29|1301.06
#2008-03-03|1244.59
#2008-03-04|1252.19
#2008-03-05|1239.87
#2008-03-06|1277.31
#2008-03-07|1238.79
#2008-03-10|1201.07
#2008-03-11|1188.99
#2008-03-12|1214.56
#2008-03-13|1203.60
#2008-03-14|1188.37
#2008-03-17|1177.01
#2008-03-18|1184.24
#2008-03-19|1193.79
#2008-03-20|1185.34
#2008-03-21| .
#2008-03-24|1200.91
#2008-03-25|1244.88
#2008-03-26|1256.15
#2008-03-27|1232.51
#2008-03-28|1250.12
#2008-03-31|1232.53
#2008-04-01|1219.11
#2008-04-02|1247.29
#2008-04-03|1277.90
#2008-04-04|1282.00
#2008-04-07|1281.54
#2008-04-08|1252.50
#2008-04-09|1249.47
#2008-04-10|1239.91
#2008-04-11|1282.40
#2008-04-14|1256.37
#2008-04-15|1253.94
#2008-04-16|1266.74
#2008-04-17|1285.11
#2008-04-18|1268.30
#2008-04-21|1320.21
#2008-04-22|1298.66
#2008-04-23|1307.99
#2008-04-24|1285.95
#2008-04-25|1311.92
#2008-04-28|1312.49
#2008-04-29|1319.46
#2008-04-30|1297.41
#2008-05-01|1308.02
#2008-05-02|1338.93
#2008-05-05|1341.90
#2008-05-06|1348.84
#2008-05-07|1349.16
#2008-05-08|1340.34
#2008-05-09|1318.45
#2008-05-12|1306.26
#2008-05-13|1301.62
#2008-05-14|1303.84
#2008-05-15|1316.40
#2008-05-16|1336.36
#2008-05-19|1346.55
#2008-05-20|1358.62
#2008-05-21|1347.22
#2008-05-22|1352.08
#2008-05-23|1357.70
#2008-05-26| .
#2008-05-27|1336.48
#2008-05-28|1315.77
#2008-05-29|1340.26
#2008-05-30|1356.69
#2008-06-02|1365.27
#2008-06-03|1349.24
#2008-06-04|1382.62
#2008-06-05|1374.30
#2008-06-06|1380.53
#2008-06-09|1339.53
#2008-06-10|1304.21
#2008-06-11|1316.23
#2008-06-12|1264.55
#2008-06-13|1270.83
#2008-06-16|1295.09
#2008-06-17|1302.65
#2008-06-18|1306.15
#2008-06-19|1290.19
#2008-06-20|1277.77
#2008-06-23|1257.07
#2008-06-24|1251.45
#2008-06-25|1250.02
#2008-06-26|1241.48
#2008-06-27|1249.18
#2008-06-30|1253.41
#2008-07-01|1243.59
#2008-07-02|1226.97
#2008-07-03|1212.17
#2008-07-04| .
#2008-07-07|1204.53
#2008-07-08|1179.78
#2008-07-09|1180.34
#2008-07-10|1186.51
#2008-07-11|1186.09
#2008-07-14|1182.84
#2008-07-15|1188.99
#2008-07-16|1185.56
#2008-07-17|1179.04
#2008-07-18|1170.63
#2008-07-21|1181.23
#2008-07-22|1199.77
#2008-07-23|1208.46
#2008-07-24|1220.11
#2008-07-25|1193.17
#2008-07-28|1172.81
#2008-07-29|1149.51
#2008-07-30|1158.42
#2008-07-31|1177.22
#2008-08-01|1163.78
#2008-08-04|1127.68
#2008-08-05|1112.74
#2008-08-06|1133.55
#2008-08-07|1126.50
#2008-08-08|1104.28
#2008-08-11|1130.25
#2008-08-12|1101.36
#2008-08-13|1085.54
#2008-08-14|1087.01
#2008-08-15|1087.40
#2008-08-18|1100.74
#2008-08-19|1084.19
#2008-08-20|1084.63
#2008-08-21|1098.39
#2008-08-22|1068.95
#2008-08-25|1091.05
#2008-08-26|1083.24
#2008-08-27|1079.69
#2008-08-28|1081.58
#2008-08-29|1114.56
#2008-09-01| .
#2008-09-02|1072.19
#2008-09-03|1055.55
#2008-09-04|1044.93
#2008-09-05|1013.36
#2008-09-08|1033.74
#2008-09-09|1013.85
#2008-09-10| 984.93
#2008-09-11| 973.29
#2008-09-12| 981.45
#2008-09-15| 987.25
#2008-09-16| 953.79
#2008-09-17| 970.41
#2008-09-18| 951.10
#2008-09-19| 981.01
#2008-09-22|1009.52
#2008-09-23|1013.94
#2008-09-24| 999.92
#2008-09-25| 991.91
#2008-09-26| 968.41
#2008-09-29| 936.37
#2008-09-30| 891.09
#2008-10-01| 895.55
#2008-10-02| 860.47
#2008-10-03| 835.85
#2008-10-06| 810.44
#2008-10-07| 801.78
#2008-10-08| 728.91
#2008-10-09| 740.25
#2008-10-10| 700.21
#2008-10-13| 697.07
#2008-10-14| 788.43
#2008-10-15| 788.54
#2008-10-16| 705.44
#2008-10-17| 720.56
#2008-10-20| 754.63
#2008-10-21| 780.44
#2008-10-22| 730.31
#2008-10-23| 738.06
#2008-10-24| 700.02
#2008-10-27| 650.37
#2008-10-28| 698.80
#2008-10-29| 734.47
#2008-10-30| 810.85
#2008-10-31| 773.93
#2008-11-03| 771.28
#2008-11-04| 789.59
#2008-11-05| 824.08
#2008-11-06| 778.36
#2008-11-07| 749.38
#2008-11-10| 786.09
#2008-11-11| 763.22
#2008-11-12| 754.92
#2008-11-13| 712.78
#2008-11-14| 719.72
#2008-11-17| 725.83
#2008-11-18| 690.37
#2008-11-19| 688.17
#2008-11-20| 656.97
#2008-11-21| 672.39
#2008-11-24| 669.36
#2008-11-25| 704.50
#2008-11-26| 689.44
#2008-11-27| .
#2008-11-28| 710.26
#2008-12-01| 714.17
#2008-12-02| 670.74
#2008-12-03| 681.19
#2008-12-04| 664.87
#2008-12-05| 663.68
#2008-12-08| 700.53
#2008-12-09| 706.81
#2008-12-10| 729.39
#2008-12-11| 750.22
#2008-12-12| 711.52
#2008-12-15| 750.40
#2008-12-16| 738.98
#2008-12-17| 760.25
#2008-12-18| 730.52
#2008-12-19| 718.54
#2008-12-22| 714.14
#2008-12-23| 711.12
#2008-12-24| 702.43
#2008-12-25| .
#2008-12-26| 725.64
#2008-12-29| 743.17
#2008-12-30| 750.76
#2008-12-31| 749.84
#2009-01-01| .
#2009-01-02| 747.87
#2009-01-05| 758.79
#2009-01-06| 768.89
#2009-01-07| 814.04
#2009-01-08| 777.53
#2009-01-09| 773.37
#2009-01-12| 779.04
#2009-01-13| 737.92
#2009-01-14| 761.20
#2009-01-15| 729.83
#2009-01-16| 758.74
#2009-01-19| .
#2009-01-20| 749.46
#2009-01-21| 739.90
#2009-01-22| 736.70
#2009-01-23| 706.17
#2009-01-26| 709.02
#2009-01-27| 743.05
#2009-01-28| 742.80
#2009-01-29| 751.63
#2009-01-30| 727.51
#2009-02-02| 712.89
#2009-02-03| 706.48
#2009-02-04| 725.57
#2009-02-05| 709.24
#2009-02-06| 703.26
#2009-02-09| 696.81
#2009-02-10| 691.58
#2009-02-11| 694.93
#2009-02-12| 684.23
#2009-02-13| 681.75
#2009-02-16| .
#2009-02-17| 659.56
#2009-02-18| 652.81
#2009-02-19| 649.09
#2009-02-20| 639.57
#2009-02-23| 646.82
#2009-02-24| 629.54
#2009-02-25| 637.99
#2009-02-26| 634.89
#2009-02-27| 647.42
#2009-03-02| 626.63
#2009-03-03| 616.93
#2009-03-04| 618.01
#2009-03-05| 644.68
#2009-03-06| 631.03
#2009-03-09| 622.49
#2009-03-10| 617.83
#2009-03-11| 655.59
#2009-03-12| 643.59
#2009-03-13| 671.89
#2009-03-16| 692.87
#2009-03-17| 697.56
#2009-03-18| 703.93
#2009-03-19| 727.49
#2009-03-20| 712.24
#2009-03-23| 727.48
#2009-03-24| 742.78
#2009-03-25| 740.82
#2009-03-26| 751.61
#2009-03-27| 755.14
#2009-03-30| 721.21
#2009-03-31| 704.51
#2009-04-01| 716.01
#2009-04-02| 744.82
#2009-04-03| 753.63
#2009-04-06| 752.39
#2009-04-07| 747.63
#2009-04-08| 720.04
#2009-04-09| 752.54
#2009-04-10| .
#2009-04-13| 759.95
#2009-04-14| 769.81
#2009-04-15| 755.11
#2009-04-16| 751.43
#2009-04-17| 781.26
#2009-04-20| 796.63
#2009-04-21| 774.58
#2009-04-22| 776.06
#2009-04-23| 773.98
#2009-04-24| 770.68
#2009-04-27| 776.86
#2009-04-28| 748.02
#2009-04-29| 745.34
#2009-04-30| 756.28
#2009-05-01| 769.99
#2009-05-04| 779.07
#2009-05-05| 784.13
#2009-05-06| 783.97
#2009-05-07| 821.47
#2009-05-08| 826.07
#2009-05-11| 839.81
#2009-05-12| 835.29
#2009-05-13| 850.35
#2009-05-14| 831.30
#2009-05-15| 846.82
#2009-05-18| 836.90
#2009-05-19| 859.03
#2009-05-20| 870.19
#2009-05-21| 875.81
#2009-05-22| 859.92
#2009-05-25| .
#2009-05-26| 859.05
#2009-05-27| 866.53
#2009-05-28| 861.61
#2009-05-29| 884.84
#2009-06-01| 885.01
#2009-06-02| 900.68
#2009-06-03| 906.61
#2009-06-04| 887.57
#2009-06-05| 873.06
#2009-06-08| 869.14
#2009-06-09| 871.56
#2009-06-10| 878.21
#2009-06-11| 888.98
#2009-06-12| 889.22
#2009-06-15| 881.78
#2009-06-16| 863.65
#2009-06-17| 883.04
#2009-06-18| 865.49
#2009-06-19| 871.76
#2009-06-22| 877.70
#2009-06-23| 853.91
#2009-06-24| 855.90
#2009-06-25| 866.03
#2009-06-26| 881.99
#2009-06-29| 866.49
#2009-06-30| 890.07
#2009-07-01| 880.44
#2009-07-02| 893.79
#2009-07-03| .
#2009-07-06| 883.74
#2009-07-07| 876.79
#2009-07-08| 863.82
#2009-07-09| 857.64
#2009-07-10| 862.82
#2009-07-13| 845.33
#2009-07-14| 863.74
#2009-07-15| 874.62
#2009-07-16| 877.52
#2009-07-17| 874.78
#2009-07-20| 872.01
#2009-07-21| 903.27
#2009-07-22| 920.83
#2009-07-23| 914.69
#2009-07-24| 932.28
#2009-07-27| 927.38
#2009-07-28| 939.08
#2009-07-29| 935.83
#2009-07-30| 933.25
#2009-07-31| 954.30
#2009-08-03| 955.16
#2009-08-04| 946.47
#2009-08-05| 937.36
#2009-08-06| 943.11
#2009-08-07| 926.60
#2009-08-10| 945.41
#2009-08-11| 965.30
#2009-08-12| 956.49
#2009-08-13| 986.72
#2009-08-14| 993.84
#2009-08-17| 972.21
#2009-08-18| 960.76
#2009-08-19| 967.15
#2009-08-20| 975.71
#2009-08-21| 959.27
#2009-08-24| 983.59
#2009-08-25| 986.26
#2009-08-26|1000.55
#2009-08-27| 989.76
#2009-08-28| 996.24
#2009-08-31| 993.13
#2009-09-01| 993.70
#2009-09-02| 978.94
#2009-09-03| 982.08
#2009-09-04| 973.53
#2009-09-07| .
#2009-09-08|1007.48
#2009-09-09|1010.97
#2009-09-10|1021.92
#2009-09-11|1027.57
#2009-09-14|1002.48
#2009-09-15| 993.60
#2009-09-16|1015.50
#2009-09-17|1030.56
#2009-09-18|1024.25
#2009-09-21|1011.74
#2009-09-22|1022.22
#2009-09-23|1021.36
#2009-09-24|1045.56
#2009-09-25|1029.75
#2009-09-28| 997.59
#2009-09-29| 995.17
#2009-09-30|1002.04
#2009-10-01| 979.26
#2009-10-02| 958.25
#2009-10-05| 935.42
#2009-10-06| 963.44
#2009-10-07| 985.76
#2009-10-08| 993.99
#2009-10-09| 997.82
#2009-10-12| 994.68
#2009-10-13|1003.57
#2009-10-14| 988.22
#2009-10-15| 987.63
#2009-10-16| 983.54
#2009-10-19| 991.13
#2009-10-20| 996.65
#2009-10-21| 985.17
#2009-10-22| 981.64
#2009-10-23| 980.23
#2009-10-26| 977.27
#2009-10-27| 957.21
#2009-10-28| 941.82
#2009-10-29| 923.44
#2009-10-30| 948.31
#2009-11-02| 925.46
#2009-11-03| 924.58
#2009-11-04| 923.61
#2009-11-05| 920.38
#2009-11-06| 940.00
#2009-11-09| 942.07
#2009-11-10| 951.79
#2009-11-11| 949.17
#2009-11-12| 935.00
#2009-11-13| 933.73
#2009-11-16| 936.00
#2009-11-17| 920.00
#2009-11-18| 928.42
#2009-11-19| 917.40
#2009-11-20| 922.37
#2009-11-23| 927.03
#2009-11-24| 918.06
#2009-11-25| 930.28
#2009-11-26| .
#2009-11-27| 902.54
#2009-11-30| 944.10
#2009-12-01| 963.18
#2009-12-02| 955.04
#2009-12-03| 986.44
#2009-12-04| 973.01
#2009-12-07| 984.09
#2009-12-08| 996.43
#2009-12-09| 992.37
#2009-12-10| 972.94
#2009-12-11| 991.53
#2009-12-14|1002.27
#2009-12-15| 984.83
#2009-12-16| 990.89
#2009-12-17| 984.25
#2009-12-18| 978.90
#2009-12-21| 976.56
#2009-12-22| 983.61
#2009-12-23| 986.42
#2009-12-24|1004.74
#2009-12-25| .
#2009-12-28|1009.96
#2009-12-29|1007.13
#2009-12-30| 990.52
#2009-12-31| 990.70
#2010-01-01| .
#2010-01-04|1008.99
#2010-01-05|1022.57
#2010-01-06|1016.09
#2010-01-07|1012.44
#2010-01-08|1018.04
#2010-01-11|1030.77
#2010-01-12|1045.79
#2010-01-13|1027.77
#2010-01-14|1051.97
#2010-01-15|1060.30
#2010-01-18| .
#2010-01-19|1031.44
#2010-01-20|1026.80
#2010-01-21|1035.79
#2010-01-22|1021.02
#2010-01-25|1003.79
#2010-01-26| 994.88
#2010-01-27| 985.06
#2010-01-28| 989.92
#2010-01-29| 965.87
#2010-02-01| 949.30
#2010-02-02| 971.37
#2010-02-03| 984.14
#2010-02-04| 987.32
#2010-02-05| 971.41
#2010-02-08| 969.53
#2010-02-09| 961.62
#2010-02-10| 968.89
#2010-02-11| 972.85
#2010-02-12| 975.87
#2010-02-15| .
#2010-02-16| 964.30
#2010-02-17| 981.63
#2010-02-18| 981.97
#2010-02-19| 958.11
#2010-02-22| 987.46
#2010-02-23| 994.72
#2010-02-24| 980.52
#2010-02-25| 978.13
#2010-02-26| 979.70
#2010-03-01| 979.33
#2010-03-02| 992.90
#2010-03-03|1003.04
#2010-03-04| 992.07
#2010-03-05| 996.55
#2010-03-08|1020.15
#2010-03-09|1021.09
#2010-03-10|1012.87
#2010-03-11|1025.34
#2010-03-12|1037.93
#2010-03-15|1032.05
#2010-03-16|1031.31
#2010-03-17|1051.26
#2010-03-18|1043.60
#2010-03-19|1049.15
#2010-03-22|1052.56
#2010-03-23|1048.01
#2010-03-24|1030.64
#2010-03-25|1033.80
#2010-03-26|1059.36
#2010-03-29|1055.53
#2010-03-30|1067.41
#2010-03-31|1057.09
#2010-04-01|1064.59
#2010-04-02| .
#2010-04-05|1073.47
#2010-04-06|1065.80
#2010-04-07|1075.27
#2010-04-08|1072.86
#2010-04-09|1075.04
#2010-04-12|1079.57
#2010-04-13|1065.89
#2010-04-14|1071.19
#2010-04-15|1080.43
#2010-04-16|1069.25
#2010-04-19|1046.05
#2010-04-20|1045.02
#2010-04-21|1065.25
#2010-04-22|1049.66
#2010-04-23|1034.97
#2010-04-26|1058.16
#2010-04-27|1069.91
#2010-04-28|1046.17
#2010-04-29|1044.53
#2010-04-30|1061.24
#2010-05-03|1058.36
#2010-05-04|1053.04
#2010-05-05|1051.03
#2010-05-06|1025.03
#2010-05-07|1017.53
#2010-05-10|1022.81
#2010-05-11|1007.39
#2010-05-12|1008.33
#2010-05-13|1036.60
#2010-05-14|1027.37
#2010-05-17|1000.99
#2010-05-18| 986.87
#2010-05-19| 982.11
#2010-05-20| 976.47
#2010-05-21| 956.42
#2010-05-24| 954.16
#2010-05-25| 922.86
#2010-05-26| 921.07
#2010-05-27| 936.33
#2010-05-28| 950.40
#2010-05-31| .
#2010-06-01| 943.02
#2010-06-02| 921.95
#2010-06-03| 951.35
#2010-06-04| 947.44
#2010-06-07| 917.29
#2010-06-08| 923.08
#2010-06-09| 914.07
#2010-06-10| 922.16
#2010-06-11| 933.95
#2010-06-14| 955.46
#2010-06-15| 963.68
#2010-06-16| 979.04
#2010-06-17| 979.72
#2010-06-18| 977.53
#2010-06-21| 994.25
#2010-06-22| 981.11
#2010-06-23| 962.88
#2010-06-24| 964.28
#2010-06-25| 945.61
#2010-06-28| 940.40
#2010-06-29| 930.80
#2010-06-30| 909.45
#2010-07-01| 908.07
#2010-07-02| 905.64
#2010-07-05| .
#2010-07-06| 926.46
#2010-07-07| 927.17
#2010-07-08| 940.53
#2010-07-09| 939.64
#2010-07-12| 931.31
#2010-07-13| 934.88
#2010-07-14| 961.15
#2010-07-15| 956.86
#2010-07-16| 941.10
#2010-07-19| 935.49
#2010-07-20| 932.72
#2010-07-21| 932.06
#2010-07-22| 929.19
#2010-07-23| 947.13
#2010-07-26| 958.31
#2010-07-27| 952.26
#2010-07-28| 973.76
#2010-07-29| 979.54
#2010-07-30| 974.05
#2010-08-02| 981.32
#2010-08-03|1000.08
#2010-08-04| 975.82
#2010-08-05| 990.32
#2010-08-06| 997.21
#2010-08-09| 986.23
#2010-08-10| 979.27
#2010-08-11| 955.47
#2010-08-12| 936.79
#2010-08-13| 943.35
#2010-08-16| 944.13
#2010-08-17| 935.54
#2010-08-18| 945.67
#2010-08-19| 961.54
#2010-08-20| 932.30
#2010-08-23| 933.95
#2010-08-24| 930.64
#2010-08-25| 911.08
#2010-08-26| 915.34
#2010-08-27| 925.93
#2010-08-30| 939.57
#2010-08-31| 918.69
#2010-09-01| 928.55
#2010-09-02| 943.62
#2010-09-03| 955.28
#2010-09-06| .
#2010-09-07| 976.37
#2010-09-08| 956.67
#2010-09-09| 969.33
#2010-09-10| 979.59
#2010-09-13| 992.89
#2010-09-14| 995.44
#2010-09-15| 993.31
#2010-09-16| 988.71
#2010-09-17| 998.25
#2010-09-20|1000.51
#2010-09-21|1001.11
#2010-09-22|1009.05
#2010-09-23|1009.45
#2010-09-24| 990.77
#2010-09-27|1007.35
#2010-09-28|1005.19
#2010-09-29|1017.61
#2010-09-30|1001.09
#2010-10-01| 994.62
#2010-10-04| 992.96
#2010-10-05|1012.34
#2010-10-06|1039.87
#2010-10-07|1045.14
#2010-10-08|1041.06
#2010-10-11|1041.48
#2010-10-12|1022.25
#2010-10-13|1026.10
#2010-10-14|1052.50
#2010-10-15|1048.47
#2010-10-18|1051.19
#2010-10-19|1050.52
#2010-10-20|1043.49
#2010-10-21|1035.68
#2010-10-22|1041.40
#2010-10-25|1047.00
#2010-10-26|1038.53
#2010-10-27|1025.61
#2010-10-28|1029.16
#2010-10-29|1027.12
#2010-11-01|1014.76
#2010-11-02|1019.13
#2010-11-03|1012.42
#2010-11-04|1038.99
#2010-11-05|1054.42
#2010-11-08|1067.20
#2010-11-09|1067.45
#2010-11-10|1048.13
#2010-11-11|1053.58
#2010-11-12|1041.21
#2010-11-15|1034.21
#2010-11-16|1024.26
#2010-11-17|1024.56
#2010-11-18|1043.22
#2010-11-19|1046.23
#2010-11-22|1061.89
#2010-11-23|1063.29
#2010-11-24|1054.08
#2010-11-25| .
#2010-11-26|1047.25
#2010-11-29|1050.01
#2010-11-30|1036.42
#2010-12-01|1039.42
#2010-12-02|1059.83
#2010-12-03|1076.76
#2010-12-06|1084.25
#2010-12-07|1080.88
#2010-12-08|1072.87
#2010-12-09|1080.31
#2010-12-10|1080.23
#2010-12-13|1095.45
#2010-12-14|1100.70
#2010-12-15|1095.32
#2010-12-16|1091.50
#2010-12-17|1093.40
#2010-12-20|1094.46
#2010-12-21|1109.28
#2010-12-22|1117.28
#2010-12-23|1123.78
#2010-12-24| .
#2010-12-27|1128.04
#2010-12-28|1136.99
#2010-12-29|1146.61
#2010-12-30|1140.68
#2010-12-31|1150.49
#2011-01-03|1141.84
#2011-01-04|1156.63
#2011-01-05|1146.11
#2011-01-06|1165.79
#2011-01-07|1173.33
#2011-01-10|1176.46
#2011-01-11|1171.14
#2011-01-12|1170.80
#2011-01-13|1190.41
#2011-01-14|1181.64
#2011-01-17| .
#2011-01-18|1197.56
#2011-01-19|1226.44
#2011-01-20|1189.77
#2011-01-21|1169.93
#2011-01-24|1190.32
#2011-01-25|1204.47
#2011-01-26|1200.43
#2011-01-27|1203.44
#2011-01-28|1198.72
#2011-01-31|1188.82
#2011-02-01|1212.85
#2011-02-02|1227.66
#2011-02-03|1238.79
#2011-02-04|1253.08
#2011-02-07|1256.31
#2011-02-08|1266.02
#2011-02-09|1246.07
#2011-02-10|1232.30
#2011-02-11|1229.26
#2011-02-14|1242.14
#2011-02-15|1244.95
#2011-02-16|1251.45
#2011-02-17|1262.32
#2011-02-18|1263.73
#2011-02-21| .
#2011-02-22|1230.23
#2011-02-23|1224.39
#2011-02-24|1205.74
#2011-02-25|1220.56
#2011-02-28|1240.14
#2011-03-01|1261.72
#2011-03-02|1235.49
#2011-03-03|1236.75
#2011-03-04|1243.30
#2011-03-07|1219.99
#2011-03-08|1204.63
#2011-03-09|1209.87
#2011-03-10|1184.78
#2011-03-11|1175.22
#2011-03-14|1090.60
#2011-03-15| 997.14
#2011-03-16|1088.75
#2011-03-17|1091.62
#2011-03-18|1101.63
#2011-03-21|1102.97
#2011-03-22|1156.11
#2011-03-23|1146.44
#2011-03-24|1141.83
#2011-03-25|1143.14
#2011-03-28|1134.73
#2011-03-29|1122.64
#2011-03-30|1156.75
#2011-03-31|1167.68
#2011-04-01|1151.92
#2011-04-04|1156.00
#2011-04-05|1131.10
#2011-04-06|1119.41
#2011-04-07|1114.79
#2011-04-08|1133.04
#2011-04-11|1132.83
#2011-04-12|1120.50
#2011-04-13|1127.05
#2011-04-14|1144.20
#2011-04-15|1135.95
#2011-04-18|1145.46
#2011-04-19|1132.95
#2011-04-20|1159.38
#2011-04-21|1172.73
#2011-04-22| .
#2011-04-25|1173.87
#2011-04-26|1173.14
#2011-04-27|1180.54
#2011-04-28|1198.93
#2011-04-29|1198.51
#2011-05-02|1239.60
#2011-05-03|1236.42
#2011-05-04|1232.33
#2011-05-05|1238.04
#2011-05-06|1213.85
#2011-05-09|1207.69
#2011-05-10|1221.83
#2011-05-11|1211.57
#2011-05-12|1196.82
#2011-05-13|1183.58
#2011-05-16|1164.65
#2011-05-17|1161.18
#2011-05-18|1177.95
#2011-05-19|1166.15
#2011-05-20|1165.95
#2011-05-23|1143.54
#2011-05-24|1136.66
#2011-05-25|1129.35
#2011-05-26|1156.54
#2011-05-27|1156.99
#2011-05-30| .
#2011-05-31|1180.25
#2011-06-01|1187.14
#2011-06-02|1162.40
#2011-06-03|1150.35
#2011-06-06|1150.51
#2011-06-07|1153.35
#2011-06-08|1164.13
#2011-06-09|1162.45
#2011-06-10|1165.50
#2011-06-13|1161.25
#2011-06-14|1173.77
#2011-06-15|1171.36
#2011-06-16|1144.00
#2011-06-17|1143.42
#2011-06-20|1133.34
#2011-06-21|1140.34
#2011-06-22|1155.38
#2011-06-23|1131.70
#2011-06-24|1141.84
#2011-06-27|1121.32
#2011-06-28|1130.19
#2011-06-29|1150.08
#2011-06-30|1165.03
#2011-07-01|1165.72
#2011-07-04| .
#2011-07-05|1167.90
#2011-07-06|1189.80
#2011-07-07|1185.93
#2011-07-08|1200.14
#2011-07-11|1193.04
#2011-07-12|1181.54
#2011-07-13|1191.78
#2011-07-14|1186.61
#2011-07-15|1189.45
#2011-07-18|1186.57
#2011-07-19|1193.27
#2011-07-20|1201.44
#2011-07-21|1205.04
#2011-07-22|1213.41
#2011-07-25|1208.80
#2011-07-26|1220.44
#2011-07-27|1212.24
#2011-07-28|1200.25
#2011-07-29|1200.59
#2011-08-01|1214.95
#2011-08-02|1193.92
#2011-08-03|1171.02
#2011-08-04|1138.76
#2011-08-05|1104.17
#2011-08-08|1086.77
#2011-08-09|1072.39
#2011-08-10|1101.92
#2011-08-11|1082.40
#2011-08-12|1078.85
#2011-08-15|1096.96
#2011-08-16|1106.97
#2011-08-17|1101.39
#2011-08-18|1074.47
#2011-08-19|1039.98
#2011-08-22|1019.31
#2011-08-23|1030.32
#2011-08-24|1020.47
#2011-08-25|1037.23
#2011-08-26|1050.33
#2011-08-29|1065.75
#2011-08-30|1079.38
#2011-08-31|1084.61
#2011-09-01|1098.60
#2011-09-02|1082.31
#2011-09-05| .
#2011-09-06|1025.69
#2011-09-07|1054.72
#2011-09-08|1057.70
#2011-09-09|1041.51
#2011-09-12|1024.89
#2011-09-13|1043.44
#2011-09-14|1017.58
#2011-09-15|1038.68
#2011-09-16|1079.56
#2011-09-19|1078.54
#2011-09-20|1067.20
#2011-09-21|1070.10
#2011-09-22|1027.69
#2011-09-23|1023.73
#2011-09-26| 991.81
#2011-09-27|1029.47
#2011-09-28|1034.78
#2011-09-29|1037.04
#2011-09-30|1027.68
#2011-10-03| 995.91
#2011-10-04| 976.92
#2011-10-05| 967.39
#2011-10-06|1009.00
#2011-10-07|1034.22
#2011-10-10|1038.47
#2011-10-11|1056.97
#2011-10-12|1051.65
#2011-10-13|1071.51
#2011-10-14|1049.25
#2011-10-17|1071.81
#2011-10-18|1052.95
#2011-10-19|1045.32
#2011-10-20|1030.36
#2011-10-21|1039.76
#2011-10-24|1070.81
#2011-10-25|1065.61
#2011-10-26|1056.73
#2011-10-27|1088.97
#2011-10-28|1107.08
#2011-10-31|1060.10
#2011-11-01|1018.76
#2011-11-02|1002.58
#2011-11-03|1002.24
#2011-11-04|1018.64
#2011-11-07|1021.35
#2011-11-08|1018.12
#2011-11-09|1016.15
#2011-11-10| 991.92
#2011-11-11|1002.82
#2011-11-14|1006.75
#2011-11-15| 993.91
#2011-11-16| 982.83
#2011-11-17| 984.52
#2011-11-18| 980.13
#2011-11-21| 978.74
#2011-11-22| 979.76
#2011-11-23| 970.26
#2011-11-24| .
#2011-11-25| 951.85
#2011-11-28| 969.62
#2011-11-29| 996.25
#2011-11-30|1004.32
#2011-12-01|1027.94
#2011-12-02|1031.25
#2011-12-05|1031.88
#2011-12-06|1012.06
#2011-12-07|1022.54
#2011-12-08|1011.30
#2011-12-09|1003.04
#2011-12-12|1010.93
#2011-12-13| 996.67
#2011-12-14| 989.98
#2011-12-15| 972.58
#2011-12-16| 975.73
#2011-12-19| 955.34
#2011-12-20| 964.41
#2011-12-21| 973.47
#2011-12-22| 968.88
#2011-12-23| 969.95
#2011-12-26| .
#2011-12-27| 976.67
#2011-12-28| 969.25
#2011-12-29| 969.96
#2011-12-30| 984.75
#2012-01-02| .
#2012-01-03| 990.42
#2012-01-04|1008.90
#2012-01-05| 993.60
#2012-01-06| 975.72
#2012-01-09| 979.09
#2012-01-10| 975.17
#2012-01-11| 982.00
#2012-01-12| 979.09
#2012-01-13| 988.08
#2012-01-16| .
#2012-01-17| 987.79
#2012-01-18|1009.51
#2012-01-19|1026.84
#2012-01-20|1044.89
#2012-01-23|1041.70
#2012-01-24|1023.84
#2012-01-25|1031.81
#2012-01-26|1041.47
#2012-01-27|1045.68
#2012-01-30|1037.11
#2012-01-31|1036.66
#2012-02-01|1046.01
#2012-02-02|1055.04
#2012-02-03|1043.35
#2012-02-06|1052.99
#2012-02-07|1064.81
#2012-02-08|1073.40
#2012-02-09|1070.59
#2012-02-10|1060.40
#2012-02-13|1068.53
#2012-02-14|1053.99
#2012-02-15|1066.97
#2012-02-16|1061.41
#2012-02-17|1072.68
#2012-02-20| .
#2012-02-21|1077.08
#2012-02-22|1074.67
#2012-02-23|1082.39
#2012-02-24|1082.35
#2012-02-27|1087.12
#2012-02-28|1082.19
#2012-02-29|1080.06
#2012-03-01|1064.65
#2012-03-02|1063.99
#2012-03-05|1059.25
#2012-03-06|1048.43
#2012-03-07|1045.86
#2012-03-08|1053.87
#2012-03-09|1064.93
#2012-03-12|1068.71
#2012-03-13|1061.36
#2012-03-14|1060.82
#2012-03-15|1075.34
#2012-03-16|1083.86
#2012-03-19|1084.81
#2012-03-20|1076.73
#2012-03-21|1068.83
#2012-03-22|1079.12
#2012-03-23|1070.49
#2012-03-26|1067.64
#2012-03-27|1088.44
#2012-03-28|1084.08
#2012-03-29|1079.61
#2012-03-30|1079.39
#2012-04-02|1078.33
#2012-04-03|1072.71
#2012-04-04|1053.09
#2012-04-05|1053.13
#2012-04-06| .
#2012-04-09|1043.28
#2012-04-10|1045.01
#2012-04-11|1040.05
#2012-04-12|1057.26
#2012-04-13|1059.79
#2012-04-16|1047.97
#2012-04-17|1050.59
#2012-04-18|1072.57
#2012-04-19|1062.42
#2012-04-20|1058.35
#2012-04-23|1058.49
#2012-04-24|1050.28
#2012-04-25|1044.23
#2012-04-26|1053.13
#2012-04-27|1064.13
#2012-04-30|1071.42
#2012-05-01|1056.96
#2012-05-02|1055.02
#2012-05-03|1051.44
#2012-05-04|1052.34
#2012-05-07|1024.37
#2012-05-08|1027.62
#2012-05-09|1014.04
#2012-05-10|1013.11
#2012-05-11|1003.16
#2012-05-14| 994.81
#2012-05-15| 977.68
#2012-05-16| 961.91
#2012-05-17| 983.93
#2012-05-18| 951.80
#2012-05-21| 948.06
#2012-05-22| 958.17
#2012-05-23| 941.13
#2012-05-24| 934.66
#2012-05-25| 925.41
#2012-05-28| .
#2012-05-29| 939.82
#2012-05-30| 933.60
#2012-05-31| 929.69
#2012-06-01| 909.60
#2012-06-04| 885.89
#2012-06-05| 900.98
#2012-06-06| 913.06
#2012-06-07| 922.31
#2012-06-08| 900.33
#2012-06-11| 926.14
#2012-06-12| 916.24
#2012-06-13| 919.73
#2012-06-14| 920.15
#2012-06-15| 929.83
#2012-06-18| 951.24
#2012-06-19| 940.91
#2012-06-20| 955.49
#2012-06-21| 950.78
#2012-06-22| 940.89
#2012-06-25| 943.41
#2012-06-26| 928.45
#2012-06-27| 935.39
#2012-06-28| 938.42
#2012-06-29| 951.16
#2012-07-02| 960.40
#2012-07-03| 961.55
#2012-07-04| .
#2012-07-05| 969.71
#2012-07-06| 971.00
#2012-07-09| 955.34
#2012-07-10| 950.21
#2012-07-11| 941.15
#2012-07-12| 923.96
#2012-07-13| 929.06
#2012-07-16| 933.85
#2012-07-17| 923.14
#2012-07-18| 922.49
#2012-07-19| 941.25
#2012-07-20| 932.97
#2012-07-23| 911.49
#2012-07-24| 908.49
#2012-07-25| 893.99
#2012-07-26| 896.69
#2012-07-27| 910.10
#2012-07-30| 921.18
#2012-07-31| 929.58
#2012-08-01| 913.76
#2012-08-02| 907.31
#2012-08-03| 896.41
#2012-08-06| 916.60
#2012-08-07| 930.45
#2012-08-08| 936.00
#2012-08-09| 943.35
#2012-08-10| 938.55
#2012-08-13| 936.77
#2012-08-14| 930.12
#2012-08-15| 929.28
#2012-08-16| 941.31
#2012-08-17| 951.01
#2012-08-20| 954.23
#2012-08-21| 950.62
#2012-08-22| 946.37
#2012-08-23| 960.10
#2012-08-24| 940.45
#2012-08-27| 937.82
#2012-08-28| 925.89
#2012-08-29| 929.19
#2012-08-30| 920.70
#2012-08-31| 906.82
#2012-09-03| .
#2012-09-04| 899.42
#2012-09-05| 881.67
#2012-09-06| 875.81
#2012-09-07| 915.91
#2012-09-10| 913.39
#2012-09-11| 913.53
#2012-09-12| 930.62
#2012-09-13| 945.55
#2012-09-14| 959.55
#2012-09-17| 954.01
#2012-09-18| 963.10
#2012-09-19| 970.02
#2012-09-20| 953.59
#2012-09-21| 959.03
#2012-09-24| 949.48
#2012-09-25| 958.35
#2012-09-26| 930.55
#2012-09-27| 932.64
#2012-09-28| 921.51
#2012-10-01| 902.53
#2012-10-02| 905.60
#2012-10-03| 892.11
#2012-10-04| 900.28
#2012-10-05| 911.31
#2012-10-08| 915.12
#2012-10-09| 900.72
#2012-10-10| 887.53
#2012-10-11| 887.73
#2012-10-12| 896.15
#2012-10-15| 901.00
#2012-10-16| 919.85
#2012-10-17| 932.05
#2012-10-18| 937.08
#2012-10-19| 940.78
#2012-10-22| 933.64
#2012-10-23| 934.47
#2012-10-24| 920.65
#2012-10-25| 926.56
#2012-10-26| 913.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 926.75
#2012-11-01| 934.68
#2012-11-02| 941.70
#2012-11-05| 942.14
#2012-11-06| 940.15
#2012-11-07| 943.72
#2012-11-08| 931.15
#2012-11-09| 923.41
#2012-11-12| 913.06
#2012-11-13| 915.12
#2012-11-14| 902.51
#2012-11-15| 913.55
#2012-11-16| 926.18
#2012-11-19| 932.58
#2012-11-20| 929.39
#2012-11-21| 934.73
#2012-11-22| .
#2012-11-23| 955.03
#2012-11-26| 960.06
#2012-11-27| 957.08
#2012-11-28| 945.78
#2012-11-29| 957.55
#2012-11-30| 959.55
#2012-12-03| 962.56
#2012-12-04| 963.74
#2012-12-05| 959.22
#2012-12-06| 970.43
#2012-12-07| 970.02
#2012-12-10| 973.06
#2012-12-11| 967.81
#2012-12-12| 963.73
#2012-12-13| 972.85
#2012-12-14| 972.58
#2012-12-17| 966.31
#2012-12-18| 964.88
#2012-12-19| 991.61
#2012-12-20| 997.79
#2012-12-21| 984.55
#2012-12-24| 976.17
#2012-12-25| 982.06
#2012-12-26| 987.12
#2012-12-27| 988.82
#2012-12-28| 999.80
#2012-12-31| 995.71
#2013-01-01| 995.71
#2013-01-02| 992.15
#2013-01-03| 998.06
#2013-01-04|1015.95
#2013-01-07|1005.66
#2013-01-08| 998.21
#2013-01-09| 995.00
#2013-01-10|1009.11
#2013-01-11|1002.80
#2013-01-14|1001.80
#2013-01-15|1011.82
#2013-01-16| 992.00
#2013-01-17| 985.53
#2013-01-18|1006.05
#2013-01-21| 996.42
#2013-01-22|1005.04
#2013-01-23| 981.72
#2013-01-24| 976.03
#2013-01-25| 997.07
#2013-01-28| 988.02
#2013-01-29| 994.60
#2013-01-30|1007.73
#2013-01-31|1004.37
#2013-02-01| 991.49
#2013-02-04| 996.84
#2013-02-05| 980.02
#2013-02-06|1009.65
#2013-02-07|1011.85
#2013-02-08|1007.71
#2013-02-11| 999.11
#2013-02-12|1013.72
#2013-02-13| 995.82
#2013-02-14| 998.75
#2013-02-15| 982.83
#2013-02-18| 997.88
#2013-02-19| 999.90
#2013-02-20|1017.38
#2013-02-21|1012.61
#2013-02-22|1015.01
#2013-02-25|1026.73
#2013-02-26|1026.35
#2013-02-27|1021.36
#2013-02-28|1032.25
#2013-03-01|1015.43
#2013-03-04|1011.79
#2013-03-05|1007.69
#2013-03-06|1018.66
#2013-03-07|1017.06
#2013-03-08|1012.13
#2013-03-11|1023.15
#2013-03-12|1026.40
#2013-03-13|1026.73
#2013-03-14|1037.28
#2013-03-15|1066.67
#2013-03-18|1042.25
#2013-03-19|1060.20
#2013-03-20|1052.31
#2013-03-21|1071.35
#2013-03-22|1052.48
#2013-03-25|1056.19
#2013-03-26|1058.72
#2013-03-27|1054.33
#2013-03-28|1052.60
#2013-03-29|1055.34
#2013-04-01|1028.43
#2013-04-02|1009.89
#2013-04-03|1018.60
#2013-04-04|1008.19
#2013-04-05|1018.17
#2013-04-08|1027.16
#2013-04-09|1028.09
#2013-04-10|1033.41
#2013-04-11|1062.99
#2013-04-12|1064.95
#2013-04-15|1052.06
#2013-04-16|1040.51
#2013-04-17|1056.26
#2013-04-18|1035.25
#2013-04-19|1028.77
#2013-04-22|1046.76
#2013-04-23|1050.88
#2013-04-24|1085.60
#2013-04-25|1085.26
#2013-04-26|1086.86
#2013-04-29|1082.99
#2013-04-30|1088.02
#2013-05-01|1079.04
#2013-05-02|1061.13
#2013-05-03|1053.36
#2013-05-06|1051.08
#2013-05-07|1088.77
#2013-05-08|1090.35
#2013-05-09|1070.88
#2013-05-10|1075.40
#2013-05-13|1089.13
#2013-05-14|1083.95
#2013-05-15|1111.91
#2013-05-16|1120.07
#2013-05-17|1115.58
#2013-05-20|1135.56
#2013-05-21|1142.62
#2013-05-22|1134.01
#2013-05-23|1076.87
#2013-05-24|1090.78
#2013-05-27|1050.89
#2013-05-28|1051.22
#2013-05-29|1069.99
#2013-05-30|1030.25
#2013-05-31|1042.93
#2013-06-03|1032.72
#2013-06-04|1032.68
#2013-06-05|1032.14
#2013-06-06|1002.58
#2013-06-07| 995.53
#2013-06-10|1020.20
#2013-06-11|1036.40
#2013-06-12|1042.44
#2013-06-13| 999.37
#2013-06-14|1014.31
#2013-06-17|1043.52
#2013-06-18|1031.37
#2013-06-19|1052.20
#2013-06-20|1001.42
#2013-06-21|1007.78
#2013-06-24|1004.27
#2013-06-25| 989.27
#2013-06-26| 997.23
#2013-06-27|1014.29
#2013-06-28|1029.20
#2013-07-01|1026.83
#2013-07-02|1033.95
#2013-07-03|1041.58
#2013-07-04|1039.27
#2013-07-05|1049.77
#2013-07-08|1030.65
#2013-07-09|1045.07
#2013-07-10|1053.38
#2013-07-11|1060.01
#2013-07-12|1059.48
#2013-07-15|1055.53
#2013-07-16|1065.32
#2013-07-17|1063.74
#2013-07-18|1065.11
#2013-07-19|1039.79
#2013-07-22|1045.30
#2013-07-23|1050.81
#2013-07-24|1043.10
#2013-07-25|1032.26
#2013-07-26|1028.89
#2013-07-29| 989.16
#2013-07-30| 996.67
#2013-07-31| 980.91
#2013-08-01|1002.69
#2013-08-02|1038.17
#2013-08-05|1037.37
#2013-08-06|1060.20
#2013-08-07|1033.38
#2013-08-08|1030.28
#2013-08-09|1029.63
#2013-08-12|1032.07
#2013-08-13|1037.67
#2013-08-14|1044.55
#2013-08-15|1022.30
#2013-08-16|1015.70
#2013-08-19|1011.64
#2013-08-20| 995.63
#2013-08-21| 983.28
#2013-08-22| 978.36
#2013-08-23| 999.08
#2013-08-26| 993.85
#2013-08-27|1005.11
#2013-08-28| 983.15
#2013-08-29| 985.49
#2013-08-30| 973.61
#2013-09-02| 967.25
#2013-09-03| 992.65
#2013-09-04|1006.28
#2013-09-05|1003.20
#2013-09-06|1006.97
#2013-09-09|1015.68
#2013-09-10|1011.85
#2013-09-11|1010.24
#2013-09-12|1012.67
#2013-09-13|1004.03
#2013-09-16|1011.13
#2013-09-17|1009.44
#2013-09-18|1024.95
#2013-09-19|1040.81
#2013-09-20|1035.86
#2013-09-23|1045.03
#2013-09-24|1047.67
#2013-09-25|1064.08
#2013-09-26|1047.02
#2013-09-27|1049.56
#2013-09-30|1033.71
#2013-10-01|1027.05
#2013-10-02|1012.88
#2013-10-03|1005.48
#2013-10-04| 994.99
#2013-10-07| 975.34
#2013-10-08| 981.38
#2013-10-09| 991.46
#2013-10-10| 986.34
#2013-10-11| 997.48
#2013-10-14|1000.06
#2013-10-15|1002.47
#2013-10-16| 998.04
#2013-10-17|1020.46
#2013-10-18|1013.55
#2013-10-21|1014.39
#2013-10-22|1018.21
#2013-10-23|1002.11
#2013-10-24|1003.59
#2013-10-25| 981.04
#2013-10-28| 992.32
#2013-10-29| 979.38
#2013-10-30| 994.03
#2013-10-31| 989.70
#2013-11-01| 976.16
#2013-11-04| 977.63
#2013-11-05| 977.00
#2013-11-06| 987.81
#2013-11-07| 982.43
#2013-11-08| 978.82
#2013-11-11|1005.78
#2013-11-12|1020.05
#2013-11-13|1014.63
#2013-11-14|1020.08
#2013-11-15|1024.75
#2013-11-18|1031.35
#2013-11-19|1024.47
#2013-11-20|1029.33
#2013-11-21|1023.84
#2013-11-22|1026.48
#2013-11-25|1027.42
#2013-11-26|1025.61
#2013-11-27|1010.13
#2013-11-28|1014.83
#2013-11-29|1015.34
#2013-12-02|1009.90
#2013-12-03|1018.80
#2013-12-04| 999.08
#2013-12-05| 992.73
#2013-12-06| 995.28
#2013-12-09|1005.97
#2013-12-10|1012.18
#2013-12-11|1006.87
#2013-12-12| 973.38
#2013-12-13| 977.00
#2013-12-16| 969.32
#2013-12-17| 979.96
#2013-12-18| 988.53
#2013-12-19| 989.13
#2013-12-20| 996.65
#2013-12-23| 998.80
#2013-12-24| 993.71
#2013-12-25| 988.36
#2013-12-26| 996.76
#2013-12-27| 997.46
#2013-12-30|1002.61
#2013-12-31|1002.79
#2014-01-01|1002.79
#2014-01-02|1004.07
#2014-01-03|1007.97
#2014-01-06|1003.34
#2014-01-07| 992.61
#2014-01-08|1001.90
#2014-01-09| 991.43
#2014-01-10|1000.00
#2014-01-13|1008.51
#2014-01-14| 987.36
#2014-01-15| 995.37
#2014-01-16| 997.77
#2014-01-17|1007.85
#2014-01-20|1004.28
#2014-01-21|1000.05
#2014-01-22|1005.22
#2014-01-23| 998.64
#2014-01-24|1002.46
#2014-01-27| 976.67
#2014-01-28| 967.64
#2014-01-29|1000.91
#2014-01-30| 980.20
#2014-01-31| 985.01
#2014-02-03| 984.49
#2014-02-04| 934.36
#2014-02-05| 934.71
#2014-02-06| 936.66
#2014-02-07| 965.56
#2014-02-10| 974.04
#2014-02-11| 970.52
#2014-02-12| 983.09
#2014-02-13| 974.39
#2014-02-14| 969.10
#2014-02-17| 968.98
#2014-02-18| 983.70
#2014-02-19| 985.10
#2014-02-20| 966.24
#2014-02-21| 987.66
#2014-02-24| 986.38
#2014-02-25| 994.40
#2014-02-26| 991.08
#2014-02-27| 983.35
#2014-02-28| 983.13
#2014-03-03| 976.57
#2014-03-04| 976.97
#2014-03-05| 980.13
#2014-03-06| 980.13
#2014-03-07| 985.55
#2014-03-10| 980.07
#2014-03-11| 986.71
#2014-03-12| 963.48
#2014-03-13| 968.77
#2014-03-14| 941.17
#2014-03-17| 937.93
#2014-03-18| 947.71
#2014-03-19| 947.22
#2014-03-20| 918.79
#2014-03-21| 922.11
#2014-03-24| 940.64
#2014-03-25| 946.33
#2014-03-26| 951.00
#2014-03-27| 964.53
#2014-03-28| 958.80
#2014-03-31| 968.40
#2014-04-01| 962.50
#2014-04-02| 963.72
#2014-04-03| 963.49
#2014-04-04| 972.16
#2014-04-07| 965.45
#2014-04-08| 967.85
#2014-04-09| 955.58
#2014-04-10| 966.62
#2014-04-11| 955.49
#2014-04-14| 948.18
#2014-04-15| 954.76
#2014-04-16| 969.64
#2014-04-17| 971.85
#2014-04-18| 976.99
#2014-04-21| 977.68
#2014-04-22| 979.20
#2014-04-23| 981.10
#2014-04-24| 971.91
#2014-04-25| 974.26
#2014-04-28| 960.07
#2014-04-29| 959.13
#2014-04-30| 959.99
#2014-05-01| 968.38
#2014-05-02| 965.40
#2014-05-05| 968.45
#2014-05-06| 974.99
#2014-05-07| 949.82
#2014-05-08| 959.57
#2014-05-09| 954.56
#2014-05-12| 947.73
#2014-05-13| 969.17
#2014-05-14| 976.94
#2014-05-15| 975.99
#2014-05-16| 967.65
#2014-05-19| 961.88
#2014-05-20| 961.97
#2014-05-21| 956.35
#2014-05-22| 973.36
#2014-05-23| 976.49
#2014-05-26| 983.05
#2014-05-27| 981.96
#2014-05-28| 984.07
#2014-05-29| 980.41
#2014-05-30| 982.73
#2014-06-02| 991.23
#2014-06-03| 987.08
#2014-06-04| 984.11
#2014-06-05| 983.22
#2014-06-06| 987.27
#2014-06-09| 984.71
#2014-06-10| 978.70
#2014-06-11| 985.86
#2014-06-12| 986.43
#2014-06-13| 986.03
#2014-06-16| 985.31
#2014-06-17| 985.70
#2014-06-18|1000.65
#2014-06-19|1021.44
#2014-06-20|1008.89
#2014-06-23|1020.64
#2014-06-24|1022.98
#2014-06-25|1013.78
#2014-06-26|1017.98
#2014-06-27|1016.30
#2014-06-30|1025.39
#2014-07-01|1038.04
#2014-07-02|1038.91
#2014-07-03|1030.95
#2014-07-04|1040.19
#2014-07-07|1039.00
#2014-07-08|1038.19
#2014-07-09|1033.21
#2014-07-10|1028.84
#2014-07-11|1028.18
#2014-07-14|1036.62
#2014-07-15|1043.15
#2014-07-16|1044.97
#2014-07-17|1049.58
#2014-07-18|1042.02
#2014-07-21|1042.88
#2014-07-22|1052.89
#2014-07-23|1057.99
#2014-07-24|1056.42
#2014-07-25|1065.61
#2014-07-28|1070.63
#2014-07-29|1072.37
#2014-07-30|1066.27
#2014-07-31|1065.27
#2014-08-01|1058.67
#2014-08-04|1068.15
#2014-08-05|1054.63
#2014-08-06|1045.04
#2014-08-07|1048.16
#2014-08-08|1027.97
#2014-08-11|1048.53
#2014-08-12|1049.41
#2014-08-13|1048.65
#2014-08-14|1052.15
#2014-08-15|1051.06
#2014-08-18|1053.64
#2014-08-19|1062.23
#2014-08-20|1065.15
#2014-08-21|1067.95
#2014-08-22|1064.56
#2014-08-25|1068.32
#2014-08-26|1067.65
#2014-08-27|1073.32
#2014-08-28|1074.88
#2014-08-29|1071.34
#2014-09-01|1080.32
#2014-09-02|1083.90
#2014-09-03|1088.15
#2014-09-04|1078.07
#2014-09-05|1072.54
#2014-09-08|1071.08
#2014-09-09|1066.33
#2014-09-10|1060.75
#2014-09-11|1062.79
#2014-09-12|1053.68
#2014-09-15|1054.11
#2014-09-16|1057.96
#2014-09-17|1053.72
#2014-09-18|1051.66
#2014-09-19|1070.61
#2014-09-22|1068.12
#2014-09-23|1070.18
#2014-09-24|1071.55
#2014-09-25|1083.93
#2014-09-26|1060.86
#2014-09-29|1062.64
#2014-09-30|1053.00
#2014-10-01|1050.96
#2014-10-02|1034.81
#2014-10-03|1029.00
#2014-10-06|1047.32
#2014-10-07|1050.50
#2014-10-08|1039.12
#2014-10-09|1038.43
#2014-10-10|1014.70
#2014-10-13|1019.45
#2014-10-14|1005.52
#2014-10-15|1021.16
#2014-10-16|1003.50
#2014-10-17| 982.65
#2014-10-20|1012.98
#2014-10-21|1000.61
#2014-10-22|1016.17
#2014-10-23|1011.22
#2014-10-24|1015.69
#2014-10-27|1038.02
#2014-10-28|1033.38
#2014-10-29|1037.75
#2014-10-30|1034.55
#2014-10-31|1043.63
#2014-11-03|1024.59
#2014-11-04|1047.10
#2014-11-05|1049.47
#2014-11-06|1047.06
#2014-11-07|1053.35
#2014-11-10|1060.00
#2014-11-11|1060.56
#2014-11-12|1070.61
#2014-11-13|1077.00
#2014-11-14|1084.94
#2014-11-17|1066.49
#2014-11-18|1093.93
#2014-11-19|1080.68
#2014-11-20|1087.46
#2014-11-21|1098.57
#2014-11-24|1092.52
#2014-11-25|1113.53
#2014-11-26|1112.79
#2014-11-27|1101.90
#2014-11-28|1112.03
#2014-12-01|1124.38
#2014-12-02|1127.27
#2014-12-03|1128.44
#2014-12-04|1150.14
#2014-12-05|1151.34
#2014-12-08|1159.20
#2014-12-09|1172.10
#2014-12-10|1135.78
#2014-12-11|1125.86
#2014-12-12|1136.84
#2014-12-15|1112.02
#2014-12-16|1100.35
#2014-12-17|1102.00
#2014-12-18|1108.74
#2014-12-19|1121.05
#2014-12-22|1119.10
#2014-12-23|1109.62
#2014-12-24|1126.92
#2014-12-25|1123.97
#2014-12-26|1130.69
#2014-12-29|1132.10
#2014-12-30|1127.31
#2014-12-31|1122.96
#2015-01-01|1122.96
#2015-01-02|1120.77
#2015-01-05|1121.52
#2015-01-06|1097.16
#2015-01-07|1097.47
#2015-01-08|1105.87
#2015-01-09|1116.71
#2015-01-12|1117.94
#2015-01-13|1120.58
#2015-01-14|1127.14
#2015-01-15|1144.55
#2015-01-16|1116.06
#2015-01-19|1132.64
#2015-01-20|1135.61
#2015-01-21|1140.66
#2015-01-22|1134.39
#2015-01-23|1150.27
#2015-01-26|1148.17
#2015-01-27|1172.98
#2015-01-28|1180.55
#2015-01-29|1161.26
#2015-01-30|1174.65
#2015-02-02|1189.21
#2015-02-03|1160.73
#2015-02-04|1190.88
#2015-02-05|1173.18
#2015-02-06|1167.57
#2015-02-09|1180.72
#2015-02-10|1174.53
#2015-02-11|1163.02
#2015-02-12|1190.51
#2015-02-13|1194.39
#2015-02-16|1189.35
#2015-02-17|1176.94
#2015-02-18|1192.36
#2015-02-19|1210.25
#2015-02-20|1222.94
#2015-02-23|1230.10
#2015-02-24|1223.26
#2015-02-25|1228.16
#2015-02-26|1229.87
#2015-02-27|1236.66
#2015-03-02|1234.46
#2015-03-03|1238.26
#2015-03-04|1226.16
#2015-03-05|1228.12
#2015-03-06|1240.86
#2015-03-09|1229.90
#2015-03-10|1219.48
#2015-03-11|1209.99
#2015-03-12|1234.92
#2015-03-13|1239.01
#2015-03-16|1232.12
#2015-03-17|1241.16
#2015-03-18|1247.06
#2015-03-19|1246.30
#2015-03-20|1251.03
#2015-03-23|1266.22
#2015-03-24|1253.56
#2015-03-25|1273.83
#2015-03-26|1252.86
#2015-03-27|1242.69
#2015-03-30|1233.39
#2015-03-31|1226.67
#2015-04-01|1205.73
#2015-04-02|1219.98
#2015-04-03|1232.80
#2015-04-06|1226.98
#2015-04-07|1235.15
#2015-04-08|1254.94
#2015-04-09|1248.34
#2015-04-10|1236.91
#2015-04-13|1227.02
#2015-04-14|1240.42
#2015-04-15|1235.08
#2015-04-16|1233.97
#2015-04-17|1222.51
#2015-04-20|1213.75
#2015-04-21|1238.47
#2015-04-22|1240.54
#2015-04-23|1234.92
#2015-04-24|1252.92
#2015-04-27|1256.32
#2015-04-28|1267.53
#2015-04-29|1264.57
#2015-04-30|1217.76
#2015-05-01|1213.72
#2015-05-04|1215.08
#2015-05-05|1215.88
#2015-05-06|1220.80
#2015-05-07|1212.13
#2015-05-08|1223.19
#2015-05-11|1230.02
#2015-05-12|1225.63
#2015-05-13|1241.84
#2015-05-14|1226.23
#2015-05-15|1246.18
#2015-05-18|1248.64
#2015-05-19|1239.99
#2015-05-20|1245.73
#2015-05-21|1252.04
#2015-05-22|1252.36
#2015-05-25|1255.49
#2015-05-26|1238.11
#2015-05-27|1234.24
#2015-05-28|1237.41
#2015-05-29|1236.40
#2015-06-01|1241.98
#2015-06-02|1245.54
#2015-06-03|1232.03
#2015-06-04|1227.09
#2015-06-05|1213.24
#2015-06-08|1216.42
#2015-06-09|1205.94
#2015-06-10|1209.89
#2015-06-11|1211.11
#2015-06-12|1214.30
#2015-06-15|1209.65
#2015-06-16|1209.33
#2015-06-17|1194.04
#2015-06-18|1195.26
#2015-06-19|1213.64
#2015-06-22|1223.60
#2015-06-23|1244.84
#2015-06-24|1239.35
#2015-06-25|1237.09
#2015-06-26|1245.36
#2015-06-29|1227.06
#2015-06-30|1231.02
#2015-07-01|1221.42
#2015-07-02|1231.50
#2015-07-03|1237.73
#2015-07-06|1210.91
#2015-07-07|1227.08
#2015-07-08|1181.99
#2015-07-09|1179.48
#2015-07-10|1158.30
#2015-07-13|1166.30
#2015-07-14|1186.39
#2015-07-15|1185.65
#2015-07-16|1198.49
#2015-07-17|1197.73
#2015-07-20|1194.59
#2015-07-21|1201.03
#2015-07-22|1182.45
#2015-07-23|1183.15
#2015-07-24|1196.24
#2015-07-27|1174.56
#2015-07-28|1150.31
#2015-07-29|1152.98
#2015-07-30|1164.92
#2015-07-31|1176.27
#2015-08-03|1157.89
#2015-08-04|1144.59
#2015-08-05|1151.66
#2015-08-06|1171.01
#2015-08-07|1175.00
#2015-08-10|1175.36
#2015-08-11|1166.58
#2015-08-12|1159.02
#2015-08-13|1156.33
#2015-08-14|1154.46
#2015-08-17|1165.40
#2015-08-18|1169.14
#2015-08-19|1144.19
#2015-08-20|1140.08
#2015-08-21|1118.97
#2015-08-24|1089.26
#2015-08-25|1037.74
#2015-08-26|1080.67
#2015-08-27|1082.70
#2015-08-28|1120.17
#2015-08-31|1099.64
#2015-09-01|1064.61
#2015-09-02|1048.56
#2015-09-03|1044.78
#2015-09-04|1032.25
#2015-09-07|1031.06
#2015-09-08|1013.62
#2015-09-09|1074.49
#2015-09-10|1059.34
#2015-09-11|1049.20
#2015-09-14|1054.12
#2015-09-15|1058.41
#2015-09-16|1068.24
#2015-09-17|1079.93
#2015-09-18|1062.04
#2015-09-21|1051.50
#2015-09-22|1055.70
#2015-09-23|1050.86
#2015-09-24|1037.55
#2015-09-25|1035.64
#2015-09-28|1035.08
#2015-09-29| 993.84
#2015-09-30|1034.39
#2015-10-01|1064.51
#2015-10-02|1072.33
#2015-10-05|1090.83
#2015-10-06|1089.04
#2015-10-07|1107.93
#2015-10-08|1099.97
#2015-10-09|1128.24
#2015-10-12|1132.98
#2015-10-13|1128.71
#2015-10-14|1105.79
#2015-10-15|1114.71
#2015-10-16|1123.68
#2015-10-19|1099.56
#2015-10-20|1098.30
#2015-10-21|1119.20
#2015-10-22|1106.80
#2015-10-23|1122.30
#2015-10-26|1134.47
#2015-10-27|1126.81
#2015-10-28|1138.78
#2015-10-29|1131.62
#2015-10-30|1136.95
#2015-11-02|1125.05
#2015-11-03|1124.72
#2015-11-04|1125.41
#2015-11-05|1134.49
#2015-11-06|1124.53
#2015-11-09|1142.69
#2015-11-10|1134.84
#2015-11-11|1143.95
#2015-11-12|1138.79
#2015-11-13|1131.91
#2015-11-16|1116.26
#2015-11-17|1143.95
#2015-11-18|1139.29
#2015-11-19|1159.35
#2015-11-20|1167.81
#2015-11-23|1165.21
#2015-11-24|1178.76
#2015-11-25|1173.69
#2015-11-26|1171.73
#2015-11-27|1160.12
#2015-11-30|1152.86
#2015-12-01|1179.88
#2015-12-02|1160.64
#2015-12-03|1159.46
#2015-12-04|1143.80
#2015-12-07|1148.12
#2015-12-08|1132.32
#2015-12-09|1129.78
#2015-12-10|1128.98
#2015-12-11|1147.90
#2015-12-14|1137.51
#2015-12-15|1103.37
#2015-12-16|1131.64
#2015-12-17|1140.16
#2015-12-18|1128.73
#2015-12-21|1132.74
#2015-12-22|1139.17
#2015-12-23|1140.97
#2015-12-24|1144.86
#2015-12-25|1141.16
#2015-12-28|1159.43
#2015-12-29|1164.95
#2015-12-30|1159.25
#2015-12-31|1160.93
#2016-01-01|1160.93
#2016-01-04|1142.71
#2016-01-05|1137.46
#2016-01-06|1127.90
#2016-01-07|1089.20
#2016-01-08|1088.40
#2016-01-11|1086.18
#2016-01-12|1055.57
#2016-01-13|1085.33
#2016-01-14|1058.55
#2016-01-15|1057.95
#2016-01-18|1043.81
#2016-01-19|1042.55
#2016-01-20|1012.60
#2016-01-21| 990.33
#2016-01-22|1030.84
#2016-01-25|1043.35
#2016-01-26|1012.30
#2016-01-27|1037.12
#2016-01-28|1027.76
#2016-01-29|1037.63
#2016-02-01|1050.73
#2016-02-02|1022.77
#2016-02-03|1000.87
#2016-02-04|1035.72
#2016-02-05|1017.60
#2016-02-08|1045.92
#2016-02-09| 998.05
#2016-02-10| 981.71
#2016-02-11| 995.11
#2016-02-12| 921.37
#2016-02-15| 979.09
#2016-02-16| 992.56
#2016-02-17| 969.35
#2016-02-18|1011.34
#2016-02-19|1001.91
#2016-02-22|1000.12
#2016-02-23|1003.60
#2016-02-24| 995.74
#2016-02-25| 998.26
#2016-02-26| 987.14
#2016-02-29| 980.36
#2016-03-01| 975.64
#2016-03-02|1018.89
#2016-03-03|1028.61
#2016-03-04|1036.74
#2016-03-07|1040.50
#2016-03-08|1041.09
#2016-03-09|1025.91
#2016-03-10|1036.71
#2016-03-11|1043.84
#2016-03-14|1069.26
#2016-03-15|1060.40
#2016-03-16|1048.34
#2016-03-17|1070.73
#2016-03-18|1067.41
#2016-03-21|1065.09
#2016-03-22|1080.05
#2016-03-23|1062.91
#2016-03-24|1053.89
#2016-03-25|1066.49
#2016-03-28|1070.79
#2016-03-29|1070.09
#2016-03-30|1076.81
#2016-03-31|1071.52
#2016-04-01|1032.47
#2016-04-04|1045.30
#2016-04-05|1021.35
#2016-04-06|1019.47
#2016-04-07|1040.52
#2016-04-08|1043.20
#2016-04-11|1045.09
#2016-04-12|1051.50
#2016-04-13|1074.59
#2016-04-14|1105.15
#2016-04-15|1102.28
#2016-04-18|1076.84
#2016-04-19|1104.08
#2016-04-20|1111.22
#2016-04-21|1132.58
#2016-04-22|1113.81
#2016-04-25|1112.78
#2016-04-26|1101.57
#2016-04-27|1106.35
#2016-04-28|1097.06
#2016-04-29|1107.27
#2016-05-02|1092.70
#2016-05-03|1093.41
#2016-05-04|1080.88
#2016-05-05|1076.58
#2016-05-06|1072.89
#2016-05-09|1046.88
#2016-05-10|1073.46
#2016-05-11|1084.94
#2016-05-12|1092.00
#2016-05-13|1077.83
#2016-05-16|1086.46
#2016-05-17|1095.76
#2016-05-18|1083.04
#2016-05-19|1073.09
#2016-05-20|1076.21
#2016-05-23|1076.47
#2016-05-24|1057.61
#2016-05-25|1072.89
#2016-05-26|1082.99
#2016-05-27|1086.10
#2016-05-30|1080.87
#2016-05-31|1098.31
#2016-06-01|1095.58
#2016-06-02|1075.87
#2016-06-03|1089.22
#2016-06-06|1084.11
#2016-06-07|1097.30
#2016-06-08|1114.88
#2016-06-09|1104.77
#2016-06-10|1091.83
#2016-06-13|1058.80
#2016-06-14|1051.90
#2016-06-15|1055.89
#2016-06-16|1040.60
#2016-06-17|1055.16
#2016-06-20|1082.12
#2016-06-21|1079.47
#2016-06-22|1065.03
#2016-06-23|1069.19
#2016-06-24|1019.20
#2016-06-27|1030.09
#2016-06-28|1018.12
#2016-06-29|1041.77
#2016-06-30|1048.47
#2016-07-01|1057.30
#2016-07-04|1067.85
#2016-07-05|1072.24
#2016-07-06|1048.73
#2016-07-07|1043.46
#2016-07-08|1040.84
#2016-07-11|1065.11
#2016-07-12|1076.25
#2016-07-13|1090.88
#2016-07-14|1087.85
#2016-07-15|1097.83
#2016-07-18|1098.25
#2016-07-19|1097.39
#2016-07-20|1081.67
#2016-07-21|1101.47
#2016-07-22|1080.32
#2016-07-25|1086.74
#2016-07-26|1080.79
#2016-07-27|1132.50
#2016-07-28|1137.77
#2016-07-29|1164.36
#2016-08-01|1160.17
#2016-08-02|1152.87
#2016-08-03|1124.77
#2016-08-04|1164.20
#2016-08-05|1145.03
#2016-08-08|1166.88
#2016-08-09|1190.73
#2016-08-10|1194.23
#2016-08-11|1191.03
#2016-08-12|1207.22
#2016-08-15|1197.40
#2016-08-16|1197.44
#2016-08-17|1217.82
#2016-08-18|1208.36
#2016-08-19|1230.31
#2016-08-22|1240.29
#2016-08-23|1227.07
#2016-08-24|1228.71
#2016-08-25|1221.90
#2016-08-26|1222.28
#2016-08-29|1230.99
#2016-08-30|1224.64
#2016-08-31|1241.06
#2016-09-01|1231.82
#2016-09-02|1214.98
#2016-09-05|1220.14
#2016-09-06|1231.71
#2016-09-07|1238.76
#2016-09-08|1223.44
#2016-09-09|1211.66
#2016-09-12|1190.80
#2016-09-13|1187.41
#2016-09-14|1172.33
#2016-09-15|1174.64
#2016-09-16|1176.81
#2016-09-19|1180.89
#2016-09-20|1188.44
#2016-09-21|1229.09
#2016-09-22|1231.02
#2016-09-23|1222.90
#2016-09-26|1218.57
#2016-09-27|1240.90
#2016-09-28|1220.41
#2016-09-29|1226.28
#2016-09-30|1208.46
#2016-10-03|1213.88
#2016-10-04|1218.55
#2016-10-05|1215.55
#2016-10-06|1216.13
#2016-10-07|1223.84
#2016-10-10|1220.72
#2016-10-11|1226.33
#2016-10-12|1210.46
#2016-10-13|1210.00
#2016-10-14|1199.06
#2016-10-17|1212.11
#2016-10-18|1228.07
#2016-10-19|1237.21
#2016-10-20|1235.06
#2016-10-21|1238.87
#2016-10-24|1248.23
#2016-10-25|1256.52
#2016-10-26|1264.42
#2016-10-27|1249.38
#2016-10-28|1258.40
#2016-10-31|1266.24
#2016-11-01|1266.46
#2016-11-02|1256.94
#2016-11-03|1258.33
#2016-11-04|1252.89
#2016-11-07|1252.30
#2016-11-08|1253.11
#2016-11-09|1184.64
#2016-11-10|1249.38
#2016-11-11|1235.92
#2016-11-14|1236.18
#2016-11-15|1227.92
#2016-11-16|1227.52
#2016-11-17|1227.91
#2016-11-18|1212.70
#2016-11-21|1213.38
#2016-11-22|1218.02
#2016-11-23|1204.42
#2016-11-24|1191.49
#2016-11-25|1202.74
#2016-11-28|1214.47
#2016-11-29|1215.03
#2016-11-30|1207.96
#2016-12-01|1222.83
#2016-12-02|1221.37
#2016-12-05|1216.98
#2016-12-06|1237.44
#2016-12-07|1252.10
#2016-12-08|1277.99
#2016-12-09|1274.08
#2016-12-12|1269.29
#2016-12-13|1276.54
#2016-12-14|1274.35
#2016-12-15|1239.65
#2016-12-16|1245.67
#2016-12-19|1266.78
#2016-12-20|1258.52
#2016-12-21|1257.87
#2016-12-22|1264.48
#2016-12-23|1266.95
#2016-12-26|1263.01
#2016-12-27|1259.77
#2016-12-28|1259.60
#2016-12-29|1255.61
#2016-12-30|1251.54
#2017-01-02|1250.87
#2017-01-03|1243.23
#2017-01-04|1281.71
#2017-01-05|1290.38
#2017-01-06|1281.25
#2017-01-09|1281.79
#2017-01-10|1288.30
#2017-01-11|1292.35
#2017-01-12|1316.76
#2017-01-13|1309.12
#2017-01-16|1310.41
#2017-01-17|1307.53
#2017-01-18|1310.91
#2017-01-19|1301.34
#2017-01-20|1306.05
#2017-01-23|1322.97
#2017-01-24|1319.80
#2017-01-25|1335.65
#2017-01-26|1356.34
#2017-01-27|1348.76
#2017-01-30|1351.65
#2017-01-31|1347.82
#2017-02-01|1357.66
#2017-02-02|1362.43
#2017-02-03|1356.39
#2017-02-06|1351.55
#2017-02-07|1351.55
#2017-02-08|1368.06
#2017-02-09|1347.26
#2017-02-10|1371.32
#2017-02-13|1372.29
#2017-02-14|1359.16
#2017-02-15|1374.68
#2017-02-16|1388.67
#2017-02-17|1392.16
#2017-02-20|1385.04
#2017-02-21|1389.08
#2017-02-22|1395.61
#2017-02-23|1405.92
#2017-02-24|1393.76
#2017-02-27|1378.09
#2017-02-28|1382.84
#2017-03-01|1383.02
#2017-03-02|1390.20
#2017-03-03|1374.60
#2017-03-06|1374.82
#2017-03-07|1373.39
#2017-03-08|1354.83
#2017-03-09|1352.35
#2017-03-10|1359.22
#2017-03-13|1371.42
#2017-03-14|1369.06
#2017-03-15|1355.28
#2017-03-16|1382.93
#2017-03-17|1380.64
#2017-03-20|1382.96
#2017-03-21|1402.00
#2017-03-22|1371.61
#2017-03-23|1372.59
#2017-03-24|1388.59
#2017-03-27|1378.67
#2017-03-28|1409.53
#2017-03-29|1407.57
#2017-03-30|1397.82
#2017-03-31|1381.07
#2017-04-03|1392.48
#2017-04-04|1374.04
#2017-04-05|1372.04
#2017-04-06|1350.59
#2017-04-07|1357.92
#2017-04-10|1363.81
#2017-04-11|1373.04
#2017-04-12|1357.36
#2017-04-13|1352.25
#2017-04-14|1349.17
#2017-04-17|1353.41
#2017-04-18|1355.32
#2017-04-19|1354.94
#2017-04-20|1359.22
#2017-04-21|1376.29
#2017-04-24|1377.72
#2017-04-25|1383.94
#2017-04-26|1395.32
#2017-04-27|1406.56
#2017-04-28|1390.22
#2017-05-01|1397.39
#2017-05-02|1396.79
#2017-05-03|1393.36
#2017-05-04|1388.74
#2017-05-05|1388.30
#2017-05-08|1420.49
#2017-05-09|1399.13
#2017-05-10|1391.88
#2017-05-11|1404.25
#2017-05-12|1401.85
#2017-05-15|1374.23
#2017-05-16|1387.13
#2017-05-17|1400.06
#2017-05-18|1372.34
#2017-05-19|1381.92
#2017-05-22|1395.01
#2017-05-23|1390.90
#2017-05-24|1389.57
#2017-05-25|1388.76
#2017-05-26|1387.78
#2017-05-29|1391.61
#2017-05-30|1397.92
#2017-05-31|1403.39
#2017-06-01|1412.41
#2017-06-02|1431.59
#2017-06-05|1430.94
#2017-06-06|1444.21
#2017-06-07|1440.90
#2017-06-08|1425.38
#2017-06-09|1422.68
#2017-06-12|1429.46
#2017-06-13|1426.20
#2017-06-14|1429.56
#2017-06-15|1399.24
#2017-06-16|1408.04
#2017-06-19|1412.01
#2017-06-20|1425.57
#2017-06-21|1420.04
#2017-06-22|1427.46
#2017-06-23|1430.76
#2017-06-26|1430.47
#2017-06-27|1431.11
#2017-06-28|1442.61
#2017-06-29|1449.81
#2017-06-30|1447.72
#2017-07-03|1448.79
#2017-07-04|1438.64
#2017-07-05|1449.61
#2017-07-06|1440.98
#2017-07-07|1431.38
#2017-07-10|1437.33
#2017-07-11|1453.37
#2017-07-12|1470.60
#2017-07-13|1477.30
#2017-07-14|1500.60
#2017-07-17|1499.70
#2017-07-18|1512.34
#2017-07-19|1515.02
#2017-07-20|1537.18
#2017-07-21|1542.98
#2017-07-24|1546.01
#2017-07-25|1531.87
#2017-07-26|1516.63
#2017-07-27|1523.06
#2017-07-28|1503.21
#2017-07-31|1520.05
#2017-08-01|1532.95
#2017-08-02|1542.15
#2017-08-03|1540.80
#2017-08-04|1524.24
#2017-08-07|1537.52
#2017-08-08|1526.52
#2017-08-09|1499.11
#2017-08-10|1509.44
#2017-08-11|1510.29
#2017-08-14|1509.81
#2017-08-15|1506.54
#2017-08-16|1515.62
#2017-08-17|1524.75
#2017-08-18|1518.89
#2017-08-21|1526.53
#2017-08-22|1524.43
#2017-08-23|1534.12
#2017-08-24|1539.67
#2017-08-25|1546.36
#2017-08-28|1551.95
#2017-08-29|1552.52
#2017-08-30|1548.01
#2017-08-31|1556.97
#2017-09-01|1551.86
#2017-09-04|1543.25
#2017-09-05|1536.93
#2017-09-06|1546.88
#2017-09-07|1556.98
#2017-09-08|1563.30
#2017-09-11|1579.02
#2017-09-12|1573.02
#2017-09-13|1583.38
#2017-09-14|1583.28
#2017-09-15|1581.54
#2017-09-18|1575.86
#2017-09-19|1598.86
#2017-09-20|1588.40
#2017-09-21|1568.92
#2017-09-22|1550.93
#2017-09-25|1555.11
#2017-09-26|1545.80
#2017-09-27|1545.69
#2017-09-28|1563.06
#2017-09-29|1558.96
#2017-10-02|1555.43
#2017-10-03|1562.59
#2017-10-04|1564.23
#2017-10-05|1554.83
#2017-10-06|1555.98
#2017-10-09|1557.71
#2017-10-10|1579.62
#2017-10-11|1562.59
#2017-10-12|1556.68
#2017-10-13|1565.13
#2017-10-16|1565.90
#2017-10-17|1574.77
#2017-10-18|1572.27
#2017-10-19|1588.22
#2017-10-20|1587.90
#2017-10-23|1619.84
#2017-10-24|1620.91
#2017-10-25|1627.99
#2017-10-26|1628.81
#2017-10-27|1645.63
#2017-10-30|1659.99
#2017-10-31|1658.59
#2017-11-01|1682.04
#2017-11-02|1698.07
#2017-11-03|1690.20
#2017-11-06|1689.79
#2017-11-07|1709.41
#2017-11-08|1728.33
#2017-11-09|1724.44
#2017-11-10|1720.70
#2017-11-13|1687.15
#2017-11-14|1689.09
#2017-11-15|1662.89
#2017-11-16|1689.25
#2017-11-17|1695.56
#2017-11-20|1676.79
#2017-11-21|1701.46
#2017-11-22|1707.28
#2017-11-23|1713.17
#2017-11-24|1722.22
#2017-11-27|1715.38
#2017-11-28|1695.34
#2017-11-29|1694.41
#2017-11-30|1684.78
#2017-12-01|1688.91
#2017-12-04|1681.86
#2017-12-05|1663.98
#2017-12-06|1638.78
#2017-12-07|1652.83
#2017-12-08|1665.89
#2017-12-11|1679.65
#2017-12-12|1666.24
#2017-12-13|1644.05
#2017-12-14|1655.62
#2017-12-15|1648.68
#2017-12-18|1689.61
#2017-12-19|1679.58
#2017-12-20|1684.98
#2017-12-21|1676.14
#2017-12-22|1678.10
#2017-12-25|1686.23
#2017-12-26|1678.40
#2017-12-27|1677.72
#2017-12-28|1686.36
#2017-12-29|1681.50
#2018-01-01|1681.50
#2018-01-02|1691.29
#2018-01-03|1688.40
#2018-01-04|1733.11
#2018-01-05|1747.72
#2018-01-08|1761.39
#2018-01-09|1781.78
#2018-01-10|1778.40
#2018-01-11|1769.08
#2018-01-12|1766.55
#2018-01-15|1784.97
#2018-01-16|1792.66
#2018-01-17|1777.43
#2018-01-18|1753.33
#2018-01-19|1767.23
#2018-01-22|1770.70
#2018-01-23|1788.37
#2018-01-24|1800.69
#2018-01-25|1796.15
#2018-01-26|1800.27
#2018-01-29|1821.09
#2018-01-30|1785.90
#2018-01-31|1767.09
#2018-02-01|1777.65
#2018-02-02|1731.77
#2018-02-05|1681.36
#2018-02-06|1614.55
#2018-02-07|1610.82
#2018-02-08|1627.75
#2018-02-09|1587.60
#2018-02-12|1593.63
#2018-02-13|1598.50
#2018-02-14|1607.26
#2018-02-15|1617.87
#2018-02-16|1640.25
#2018-02-19|1676.44
#2018-02-20|1653.05
#2018-02-21|1655.25
#2018-02-22|1642.97
#2018-02-23|1675.52
#2018-02-26|1685.12
#2018-02-27|1692.25
#2018-02-28|1680.95
#2018-03-01|1640.63
#2018-03-02|1631.79
#2018-03-05|1599.43
#2018-03-06|1628.09
#2018-03-07|1610.55
#2018-03-08|1620.26
#2018-03-09|1634.55
#2018-03-12|1673.01
#2018-03-13|1676.06
#2018-03-14|1668.29
#2018-03-15|1669.40
#2018-03-16|1655.50
#2018-03-19|1639.01
#2018-03-20|1624.31
#2018-03-21|1623.62
#2018-03-22|1644.17
#2018-03-23|1570.63
#2018-03-26|1590.46
#2018-03-27|1623.07
#2018-03-28|1596.65
#2018-03-29|1592.54
#2018-03-30|1605.46
#2018-04-02|1604.06
#2018-04-03|1591.14
#2018-04-04|1565.79
#2018-04-05|1575.09
#2018-04-06|1558.25
#2018-04-09|1561.62
#2018-04-10|1584.29
#2018-04-11|1594.08
#2018-04-12|1583.70
#2018-04-13|1597.43
#2018-04-16|1593.19
#2018-04-17|1592.46
#2018-04-18|1614.86
#2018-04-19|1631.97
#2018-04-20|1601.40
#2018-04-23|1589.12
#2018-04-24|1592.13
#2018-04-25|1570.51
#2018-04-26|1570.20
#2018-04-27|1570.15
#2018-04-30|1570.69
#2018-05-01|1563.60
#2018-05-02|1565.57
#2018-05-03|1581.23
#2018-05-04|1577.67
#2018-05-07|1561.27
#2018-05-08|1560.34
#2018-05-09|1559.77
#2018-05-10|1572.22
#2018-05-11|1584.37
#2018-05-14|1585.37
#2018-05-15|1575.04
#2018-05-16|1568.82
#2018-05-17|1581.93
#2018-05-18|1594.16
#2018-05-21|1589.05
#2018-05-22|1588.01
#2018-05-23|1585.54
#2018-05-24|1570.23
#2018-05-25|1569.89
#2018-05-28|1577.79
#2018-05-29|1565.46
#2018-05-30|1530.11
#2018-05-31|1548.23
#2018-06-01|1532.40
#2018-06-04|1563.86
#2018-06-05|1563.56
#2018-06-06|1558.74
#2018-06-07|1579.81
#2018-06-08|1574.96
#2018-06-11|1567.10
#2018-06-12|1553.53
#2018-06-13|1551.43
#2018-06-14|1524.16
#2018-06-15|1506.99
#2018-06-18|1481.89
#2018-06-19|1446.74
#2018-06-20|1446.76
#2018-06-21|1443.21
#2018-06-22|1444.28
#2018-06-25|1439.13
#2018-06-26|1450.49
#2018-06-27|1434.30
#2018-06-28|1439.45
#2018-06-29|1442.47
#2018-07-02|1415.46
#2018-07-03|1415.19
#2018-07-04|1411.09
#2018-07-05|1407.40
#2018-07-06|1428.30
#2018-07-09|1444.76
#2018-07-10|1447.26
#2018-07-11|1430.41
#2018-07-12|1416.18
#2018-07-13|1436.11
#2018-07-16|1433.59
#2018-07-17|1437.26
#2018-07-18|1446.21
#2018-07-19|1447.73
#2018-07-20|1455.83
#2018-07-23|1449.16
#2018-07-24|1453.17
#2018-07-25|1488.04
#2018-07-26|1504.41
#2018-07-27|1523.35
#2018-07-30|1519.56
#2018-07-31|1506.48
#2018-08-01|1528.63
#2018-08-02|1523.06
#2018-08-03|1521.37
#2018-08-06|1502.89
#2018-08-07|1510.93
#2018-08-08|1504.05
#2018-08-09|1514.55
#2018-08-10|1487.78
#2018-08-13|1448.27
#2018-08-14|1467.75
#2018-08-15|1460.35
#2018-08-16|1447.62
#2018-08-17|1452.38
#2018-08-20|1450.69
#2018-08-21|1453.97
#2018-08-22|1465.61
#2018-08-23|1450.78
#2018-08-24|1458.72
#2018-08-27|1483.98
#2018-08-28|1492.90
#2018-08-29|1494.36
#2018-08-30|1491.48
#2018-08-31|1482.63
#2018-09-03|1460.85
#2018-09-04|1447.93
#2018-09-05|1495.34
#2018-09-06|1427.20
#2018-09-07|1406.23
#2018-09-10|1400.71
#2018-09-11|1393.16
#2018-09-12|1377.06
#2018-09-13|1381.10
#2018-09-14|1409.76
#2018-09-17|1410.48
#2018-09-18|1436.99
#2018-09-19|1457.29
#2018-09-20|1449.66
#2018-09-21|1466.95
#2018-09-24|1466.40
#2018-09-25|1479.74
#2018-09-26|1483.02
#2018-09-27|1462.52
#2018-09-28|1476.10
#2018-10-01|1486.20
#2018-10-02|1489.98
#2018-10-03|1472.04
#2018-10-04|1466.46
#2018-10-05|1437.53
#2018-10-08|1442.86
#2018-10-09|1415.92
#2018-10-10|1399.06
#2018-10-11|1346.15
#2018-10-12|1362.26
#2018-10-15|1348.91
#2018-10-16|1355.77
#2018-10-17|1372.59
#2018-10-18|1343.07
#2018-10-19|1337.81
#2018-10-22|1342.25
#2018-10-23|1308.47
#2018-10-24|1286.52
#2018-10-25|1250.21
#2018-10-26|1249.49
#2018-10-29|1260.84
#2018-10-30|1278.98
#2018-10-31|1299.84
#2018-11-01|1300.73
#2018-11-02|1341.64
#2018-11-05|1322.19
#2018-11-06|1324.62
#2018-11-07|1326.00
#2018-11-08|1333.41
#2018-11-09|1331.48
#2018-11-12|1339.33
#2018-11-13|1299.51
#2018-11-14|1318.66
#2018-11-15|1322.86
#2018-11-16|1308.34
#2018-11-19|1331.45
#2018-11-20|1322.56
#2018-11-21|1324.83
#2018-11-22|1322.56
#2018-11-23|1320.84
#2018-11-26|1319.54
#2018-11-27|1325.01
#2018-11-28|1333.81
#2018-11-29|1344.10
#2018-11-30|1349.62
#2018-12-03|1372.14
#2018-12-04|1345.97
#2018-12-05|1325.88
#2018-12-06|1305.65
#2018-12-07|1297.34
#2018-12-10|1264.69
#2018-12-11|1245.73
#2018-12-12|1268.15
#2018-12-13|1271.22
#2018-12-14|1250.90
#2018-12-17|1259.53
#2018-12-18|1247.45
#2018-12-19|1252.18
#2018-12-20|1217.28
#2018-12-21|1210.24
#2018-12-24|1216.09
#2018-12-25|1175.09
#2018-12-26|1190.13
#2018-12-27|1226.97
#2018-12-28|1232.16
#2018-12-31|1238.89
#2019-01-01|1238.89
#2019-01-02|1237.17
#2019-01-03|1250.94
#2019-01-04|1216.33
#2019-01-07|1258.73
#2019-01-08|1264.79
#2019-01-09|1279.39
#2019-01-10|1266.90
#2019-01-11|1274.95
#2019-01-14|1274.38
#2019-01-15|1288.52
#2019-01-16|1280.24
#2019-01-17|1277.31
#2019-01-18|1280.72
#2019-01-21|1294.47
#2019-01-22|1281.09
#2019-01-23|1283.03
#2019-01-24|1291.64
#2019-01-25|1317.98
#2019-01-28|1317.35
#2019-01-29|1311.56
#2019-01-30|1310.93
#2019-01-31|1322.88
#2019-02-01|1312.22
#2019-02-04|1314.79
#2019-02-05|1322.39
#2019-02-06|1320.98
#2019-02-07|1297.13
#2019-02-08|1253.97
#2019-02-11|1246.28
#2019-02-12|1282.88
#2019-02-13|1299.97
#2019-02-14|1302.38
#2019-02-15|1288.94
#2019-02-18|1315.23
#2019-02-19|1321.70
#2019-02-20|1330.08
#2019-02-21|1326.24
#2019-02-22|1324.19
#2019-02-25|1328.67
#2019-02-26|1323.23
#2019-02-27|1326.30
#2019-02-28|1305.80
#2019-03-01|1300.54
#2019-03-04|1312.88
#2019-03-05|1300.51
#2019-03-06|1298.84
#2019-03-07|1280.54
#2019-03-08|1258.26
#2019-03-11|1267.20
#2019-03-12|1285.96
#2019-03-13|1281.81
#2019-03-14|1259.04
#2019-03-15|1274.69
#2019-03-18|1283.85
#2019-03-19|1283.10
#2019-03-20|1284.53
#2019-03-21|1295.39
#2019-03-22|1306.08
#2019-03-25|1271.06
#2019-03-26|1291.14
#2019-03-27|1286.30
#2019-03-28|1266.63
#2019-03-29|1268.43
#2019-04-01|1295.33
#2019-04-02|1303.87
#2019-04-03|1325.44
#2019-04-04|1327.86
#2019-04-05|1344.39
#2019-04-08|1341.60
#2019-04-09|1342.40
#2019-04-10|1343.22
#2019-04-11|1338.55
#2019-04-12|1327.56
#2019-04-15|1344.81
#2019-04-16|1338.87
#2019-04-17|1336.70
#2019-04-18|1326.37
#2019-04-19|1331.36
#2019-04-22|1329.27
#2019-04-23|1326.48
#2019-04-24|1311.48
#2019-04-25|1315.44
#2019-04-26|1309.50
#2019-04-29|1309.25
#2019-04-30|1310.10
#2019-05-01|1312.44
#2019-05-02|1308.63
#2019-05-03|1312.48
#2019-05-06|1314.79
#2019-05-07|1288.79
#2019-05-08|1265.47
#2019-05-09|1239.96
#2019-05-10|1229.67
#2019-05-13|1222.49
#2019-05-14|1225.97
#2019-05-15|1238.48
#2019-05-16|1227.66
#2019-05-17|1232.32
#2019-05-20|1220.87
#2019-05-21|1210.35
#2019-05-22|1213.00
#2019-05-23|1208.73
#2019-05-24|1219.44
#2019-05-27|1215.86
#2019-05-28|1219.69
#2019-05-29|1212.69
#2019-05-30|1215.46
#2019-05-31|1211.04
#2019-06-03|1203.20
#2019-06-04|1217.18
#2019-06-05|1241.82
#2019-06-06|1238.67
#2019-06-07|1244.61
#2019-06-10|1259.38
#2019-06-11|1272.14
#2019-06-12|1271.01
#2019-06-13|1262.75
#2019-06-14|1258.82
#2019-06-17|1248.09
#2019-06-18|1246.33
#2019-06-19|1273.51
#2019-06-20|1281.99
#2019-06-21|1282.89
#2019-06-24|1292.40
#2019-06-25|1295.57
#2019-06-26|1282.13
#2019-06-27|1308.00
#2019-06-28|1305.46
#2019-07-01|1322.77
#2019-07-02|1321.72
#2019-07-03|1308.02
#2019-07-04|1314.29
#2019-07-05|1305.57
#2019-07-08|1285.77
#2019-07-09|1263.28
#2019-07-10|1250.03
#2019-07-11|1261.87
#2019-07-12|1265.56
#2019-07-15|1266.64
#2019-07-16|1262.27
#2019-07-17|1271.63
#2019-07-18|1248.85
#2019-07-19|1280.88
#2019-07-22|1276.97
#2019-07-23|1285.94
#2019-07-24|1296.90
#2019-07-25|1309.74
#2019-07-26|1297.39
#2019-07-29|1293.38
#2019-07-30|1307.69
#2019-07-31|1316.61
#2019-08-01|1309.11
#2019-08-02|1292.28
#2019-08-05|1265.36
#2019-08-06|1252.53
#2019-08-07|1245.55
#2019-08-08|1248.81
#2019-08-09|1269.53
#2019-08-12|1271.54
#2019-08-13|1246.74
#2019-08-14|1280.06
#2019-08-15|1264.55
#2019-08-16|1256.69
#2019-08-19|1264.81
#2019-08-20|1273.38
#2019-08-21|1261.22
#2019-08-22|1257.76
#2019-08-23|1270.15
#2019-08-26|1244.38
#2019-08-27|1254.67
#2019-08-28|1258.37
#2019-08-29|1257.27
#2019-08-30|1279.60
#2019-09-02|1267.60
#2019-09-03|1278.89
#2019-09-04|1268.03
#2019-09-05|1296.05
#2019-09-06|1309.13
#2019-09-09|1313.51
#2019-09-10|1327.79
#2019-09-11|1345.92
#2019-09-12|1361.68
#2019-09-13|1372.65
#2019-09-16|1374.65
#2019-09-17|1351.29
#2019-09-18|1354.73
#2019-09-19|1366.95
#2019-09-20|1371.89
#2019-09-23|1375.05
#2019-09-24|1389.16
#2019-09-25|1365.02
#2019-09-26|1370.58
#2019-09-27|1349.36
#2019-09-30|1334.35
#2019-10-01|1358.15
#2019-10-02|1346.39
#2019-10-03|1325.85
#2019-10-04|1332.04
#2019-10-07|1326.66
#2019-10-08|1336.54
#2019-10-09|1333.36
#2019-10-10|1347.56
#2019-10-11|1363.19
#2019-10-14|1367.07
#2019-10-15|1383.62
#2019-10-16|1387.94
#2019-10-17|1388.80
#2019-10-18|1399.40
#2019-10-21|1398.28
#2019-10-22|1400.05
#2019-10-23|1401.13
#2019-10-24|1403.68
#2019-10-25|1403.24
#2019-10-28|1385.68
#2019-10-29|1409.87
#2019-10-30|1400.80
#2019-10-31|1411.42
#2019-11-01|1407.58
#2019-11-04|1405.86
#2019-11-05|1433.18
#2019-11-06|1438.59
#2019-11-07|1436.39
#2019-11-08|1434.97
#2019-11-11|1436.62
#2019-11-12|1439.74
#2019-11-13|1438.09
#2019-11-14|1412.15
#2019-11-15|1427.84
#2019-11-18|1420.14
#2019-11-19|1403.83
#2019-11-20|1391.55
#2019-11-21|1382.62
#2019-11-22|1388.23
#2019-11-25|1394.97
#2019-11-26|1398.71
#2019-11-27|1391.92
#2019-11-28|1388.92
#2019-11-29|1374.43
#2019-12-02|1394.14
#2019-12-03|1393.72
#2019-12-04|1379.64
#2019-12-05|1387.20
#2019-12-06|1385.74
#2019-12-09|1393.34
#2019-12-10|1391.65
#2019-12-11|1390.65
#2019-12-12|1391.58
#2019-12-13|1425.60
#2019-12-16|1409.03
#2019-12-17|1418.74
#2019-12-18|1408.06
#2019-12-19|1409.83
#2019-12-20|1410.35
#2019-12-23|1404.57
#2019-12-24|1406.94
#2019-12-25|1399.92
#2019-12-26|1409.79
#2019-12-27|1412.41
#2019-12-30|1407.08
#2019-12-31|1408.64
#2020-01-01|1408.64
#2020-01-02|1410.96
#2020-01-03|1411.87
#2020-01-06|1384.96
#2020-01-07|1397.27
#2020-01-08|1362.81
#2020-01-09|1377.74
#2020-01-10|1384.27
#2020-01-13|1383.36
#2020-01-14|1407.64
#2020-01-15|1402.95
#2020-01-16|1400.41
#2020-01-17|1412.41
#2020-01-20|1427.99
#2020-01-21|1407.96
#2020-01-22|1425.59
#2020-01-23|1409.64
#2020-01-24|1413.26
#2020-01-27|1387.69
#2020-01-28|1370.03
#2020-01-29|1388.20
#2020-01-30|1381.31
#2020-01-31|1396.33
#2020-02-03|1383.52
#2020-02-04|1399.08
#2020-02-05|1412.66
#2020-02-06|1441.03
#2020-02-07|1429.59
#2020-02-10|1418.46
#2020-02-11|1425.73
#2020-02-12|1418.97
#2020-02-13|1425.14
#2020-02-14|1422.47
#2020-02-17|1417.51
#2020-02-18|1401.49
#2020-02-19|1385.69
#2020-02-20|1380.95
#2020-02-21|1381.07
#2020-02-24|1385.52
#2020-02-25|1359.18
#2020-02-26|1346.23
#2020-02-27|1318.13
#2020-02-28|1282.01
#2020-03-02|1283.97
#2020-03-03|1282.12
#2020-03-04|1277.06
#2020-03-05|1305.52
#2020-03-06|1284.31
#2020-03-09|1243.22
#2020-03-10|1234.19
#2020-03-11|1197.41
#2020-03-12|1128.82
#2020-03-13|1057.76
#2020-03-16|1025.59
#2020-03-17|1015.89
#2020-03-18| 993.38
#2020-03-19| 961.99
#2020-03-20| 968.56
#2020-03-23| 958.37
#2020-03-24|1015.22
#2020-03-25|1096.82
#2020-03-26|1088.15
#2020-03-27|1155.54
#2020-03-30|1145.77
#2020-03-31|1130.04
#2020-04-01|1097.88
#2020-04-02|1070.13
#2020-04-03|1053.92
#2020-04-06|1092.56
#2020-04-07|1126.96
#2020-04-08|1138.39
#2020-04-09|1140.63
#2020-04-10|1154.50
#2020-04-13|1133.54
#2020-04-14|1171.56
#2020-04-15|1168.15
#2020-04-16|1153.73
#2020-04-17|1189.94
#2020-04-20|1180.47
#2020-04-21|1158.81
#2020-04-22|1146.73
#2020-04-23|1181.05
#2020-04-24|1168.99
#2020-04-27|1203.35
#2020-04-28|1203.50
#2020-04-29|1212.45
#2020-04-30|1233.87
#2020-05-01|1198.03
#2020-05-04|1188.87
#2020-05-05|1193.07
#2020-05-06|1199.99
#2020-05-07|1198.97
#2020-05-08|1218.31
#2020-05-11|1223.30
#2020-05-12|1217.22
#2020-05-13|1221.18
#2020-05-14|1198.54
#2020-05-15|1206.40
#2020-05-18|1203.67
#2020-05-19|1231.63
#2020-05-20|1248.05
#2020-05-21|1250.01
#2020-05-22|1235.73
#2020-05-25|1255.33
#2020-05-26|1310.40
#2020-05-27|1308.26
#2020-05-28|1329.04
#2020-05-29|1305.71
#2020-06-01|1319.36
#2020-06-02|1318.41
#2020-06-03|1337.32
#2020-06-04|1340.36
#2020-06-05|1350.66
#2020-06-08|1373.93
#2020-06-09|1372.80
#2020-06-10|1394.04
#2020-06-11|1378.72
#2020-06-12|1351.50
#2020-06-15|1302.23
#2020-06-16|1381.53
#2020-06-17|1372.72
#2020-06-18|1373.54
#2020-06-19|1375.43
#2020-06-22|1371.27
#2020-06-23|1379.22
#2020-06-24|1366.17
#2020-06-25|1342.40
#2020-06-26|1356.63
#2020-06-29|1331.53
#2020-06-30|1353.41
#2020-07-01|1338.74
#2020-07-02|1331.01
#2020-07-03|1350.47
#2020-07-06|1369.62
#2020-07-07|1358.30
#2020-07-08|1349.38
#2020-07-09|1366.09
#2020-07-10|1347.84
#2020-07-13|1383.72
#2020-07-14|1380.14
#2020-07-15|1408.87
#2020-07-16|1387.77
#2020-07-17|1368.39
#2020-07-20|1374.79
#2020-07-21|1385.92
#2020-07-22|1389.39
#2020-07-23|1392.98
#2020-07-24|1400.22
#2020-07-27|1418.13
#2020-07-28|1416.06
#2020-07-29|1385.54
#2020-07-30|1383.80
#2020-07-31|1339.71
#2020-08-03|1377.56
#2020-08-04|1419.28
#2020-08-05|1450.37
#2020-08-06|1456.39
#2020-08-07|1454.62
#2020-08-10|1449.01
#2020-08-11|1491.21
#2020-08-12|1497.27
#2020-08-13|1504.83
#2020-08-14|1497.24
#2020-08-17|1484.64
#2020-08-18|1491.64
#2020-08-19|1485.87
#2020-08-20|1456.48
#2020-08-21|1480.42
#2020-08-24|1496.59
#2020-08-25|1522.25
#2020-08-26|1537.83
#2020-08-27|1527.96
#2020-08-28|1532.44
#2020-08-31|1521.63
#2020-09-01|1524.80
#2020-09-02|1532.99
#2020-09-03|1565.73
#2020-09-04|1554.17
#2020-09-07|1546.40
#2020-09-08|1562.36
#2020-09-09|1545.53
#2020-09-10|1574.07
#2020-09-11|1575.46
#2020-09-14|1609.17
#2020-09-15|1610.78
#2020-09-16|1594.86
#2020-09-17|1577.06
#2020-09-18|1603.55
#2020-09-21|1583.48
#2020-09-22|1579.52
#2020-09-23|1564.03
#2020-09-24|1543.59
#2020-09-25|1559.61
#2020-09-28|1570.03
#2020-09-29|1576.41
#2020-09-30|1546.00
#2020-10-01|1545.39
#2020-10-02|1530.01
#2020-10-05|1557.46
#2020-10-06|1580.01
#2020-10-07|1583.50
#2020-10-08|1603.77
#2020-10-09|1603.46
#2020-10-12|1600.99
#2020-10-13|1588.19
#2020-10-14|1587.72
#2020-10-15|1590.44
#2020-10-16|1576.41
#2020-10-19|1584.18
#2020-10-20|1579.85
#2020-10-21|1612.37
#2020-10-22|1610.27
#2020-10-23|1618.58
#2020-10-26|1629.26
#2020-10-27|1619.67
#2020-10-28|1612.87
#2020-10-29|1599.77
#2020-10-30|1550.83
#2020-11-02|1576.73
#2020-11-03|1597.69
#2020-11-04|1616.55
#2020-11-05|1632.66
#2020-11-06|1672.23
#2020-11-09|1690.42
#2020-11-10|1697.03
#2020-11-11|1706.79
#2020-11-12|1713.45
#2020-11-13|1704.72
#2020-11-16|1718.56
#2020-11-17|1733.19
#2020-11-18|1747.38
#2020-11-19|1750.39
#2020-11-20|1755.60
#2020-11-23|1760.18
#2020-11-24|1825.50
#2020-11-25|1842.34
#2020-11-26|1871.94
#2020-11-27|1873.58
#2020-11-30|1848.23
#2020-12-01|1891.90
#2020-12-02|1923.65
#2020-12-03|1935.43
#2020-12-04|1952.46
#2020-12-07|1921.80
#2020-12-08|1899.41
#2020-12-09|1939.62
#2020-12-10|1911.94
#2020-12-11|1902.13
#2020-12-14|1896.69
#2020-12-15|1906.64
#2020-12-16|1918.81
#2020-12-17|1919.26
#2020-12-18|1906.08
#2020-12-21|1911.17
#2020-12-22|1876.54
#2020-12-23|1879.95
#2020-12-24|1900.16
#2020-12-25|1913.87
#2020-12-28|1920.36
#2020-12-29|1963.68
#2020-12-30|1965.20
#2020-12-31|1964.57
#2021-01-01|1964.57
#2021-01-04|1978.42
#2021-01-05|1990.75
#2021-01-06|1970.05
#2021-01-07|2048.21
#2021-01-08|2105.59
#2021-01-11|2092.13
#2021-01-12|2105.41
#2021-01-13|2125.54
#2021-01-14|2122.55
#2021-01-15|2087.16
#2021-01-18|2065.74
#2021-01-19|2106.44
#2021-01-20|2133.23
#2021-01-21|2146.26
#2021-01-22|2141.01
#2021-01-25|2182.81
#2021-01-26|2149.97
#2021-01-27|2139.47
#2021-01-28|2103.59
#2021-01-29|2047.56
#2021-02-01|2077.61
#2021-02-02|2099.00
#2021-02-03|2135.61
#2021-02-04|2101.80
#2021-02-05|2111.07
#2021-02-08|2111.15
#2021-02-09|2116.29
#2021-02-10|2105.60
#2021-02-11|2104.78
#2021-02-12|2104.62
#2021-02-15|2135.63
#2021-02-16|2129.00
#2021-02-17|2109.27
#2021-02-18|2085.83
#2021-02-19|2087.42
#2021-02-22|2094.84
#2021-02-23|2085.56
#2021-02-24|2022.95
#2021-02-25|2063.07
#2021-02-26|1956.11
#2021-03-01|1988.00
#2021-03-02|2005.62
#2021-03-03|1997.77
#2021-03-04|1972.21
#2021-03-05|1988.44
#2021-03-08|1971.69
#2021-03-09|1973.32
#2021-03-10|1992.15
#2021-03-11|2029.12
#2021-03-12|2073.54
#2021-03-15|2082.87
#2021-03-16|2051.23
#2021-03-17|2041.28
#2021-03-18|2083.18
#2021-03-19|2074.13
#2021-03-22|2044.65
#2021-03-23|2020.82
#2021-03-24|1989.76
#2021-03-25|2021.14
#2021-03-26|2035.83
#2021-03-29|2049.46
#2021-03-30|2033.55
#2021-03-31|2006.78
#2021-04-01|2020.50
#2021-04-02|2039.97
#2021-04-05|2043.43
#2021-04-06|2036.81
#2021-04-07|2044.80
#2021-04-08|2052.76
#2021-04-09|2055.71
#2021-04-12|2026.64
#2021-04-13|2053.51
#2021-04-14|2066.75
#2021-04-15|2076.75
#2021-04-16|2084.08
#2021-04-19|2111.81
#2021-04-20|2089.68
#2021-04-21|2035.19
#2021-04-22|2084.64
#2021-04-23|2063.53
#2021-04-26|2074.06
#2021-04-27|2044.94
#2021-04-28|2027.20
#2021-04-29|2054.03
#2021-04-30|2029.05
#2021-05-03|2016.29
#2021-05-04|2019.66
#2021-05-05|2019.99
#2021-05-06|2066.78
#2021-05-07|2065.16
#2021-05-10|2079.72
#2021-05-11|2041.53
#2021-05-12|1967.77
#2021-05-13|1962.27
#2021-05-14|1994.16
#2021-05-17|1990.47
#2021-05-18|2023.28
#2021-05-19|2007.01
#2021-05-20|2014.12
#2021-05-21|2015.35
#2021-05-24|2034.92
#2021-05-25|2044.23
#2021-05-26|2027.38
#2021-05-27|1975.70
#2021-05-28|2036.89
#2021-05-31|2007.88
#2021-06-01|2026.16
#2021-06-02|2046.90
#2021-06-03|2041.98
#2021-06-04|2055.99
#2021-06-07|2058.67
#2021-06-08|2032.42
#2021-06-09|1998.19
#2021-06-10|2000.20
#2021-06-11|2012.91
#2021-06-14|2015.56
#2021-06-15|2023.06
#2021-06-16|2021.93
#2021-06-17|2012.09
#2021-06-18|2009.27
#2021-06-21|1938.10
#2021-06-22|1983.87
#2021-06-23|1967.50
#2021-06-24|1967.43
#2021-06-25|1998.21
#2021-06-28|2001.44
#2021-06-29|1995.97
#2021-06-30|1988.19
#2021-07-01|1981.37
#2021-07-02|1990.27
#2021-07-05|2002.25
#2021-07-06|2013.97
#2021-07-07|1970.79
#2021-07-08|1958.75
#2021-07-09|1927.14
#2021-07-12|1977.40
#2021-07-13|1987.96
#2021-07-14|1973.19
#2021-07-15|1948.04
#2021-07-16|1949.43
#2021-07-19|1931.30
#2021-07-20|1894.13
#2021-07-21|1910.16
#2021-07-22|1920.32
#2021-07-23|1914.70
#2021-07-26|1930.47
#2021-07-27|1955.17
#2021-07-28|1938.54
#2021-07-29|1958.25
#2021-07-30|1939.36
#2021-08-02|1996.66
#2021-08-03|1992.42
#2021-08-04|1967.04
#2021-08-05|1968.65
#2021-08-06|1946.21
#2021-08-09|1945.10
#2021-08-10|1936.37
#2021-08-11|1944.60
#2021-08-12|1981.08
#2021-08-13|1978.23
#2021-08-16|1958.99
#2021-08-17|1950.62
#2021-08-18|1962.31
#2021-08-19|1936.06
#2021-08-20|1920.07
#2021-08-23|1915.67
#2021-08-24|1932.50
#2021-08-25|1924.10
#2021-08-26|1909.18
#2021-08-27|1901.25
#2021-08-30|1924.20
#2021-08-31|1945.88
#2021-09-01|1943.25
#2021-09-02|1953.09
#2021-09-03|2003.14
#2021-09-06|2024.33
#2021-09-07|2046.75
#2021-09-08|2060.99
#2021-09-09|2059.94
#2021-09-10|2093.61
#2021-09-13|2114.86
#2021-09-14|2135.64
#2021-09-15|2110.82
#2021-09-16|2101.06
#2021-09-17|2096.71
#2021-09-20|2103.44
#2021-09-21|2086.32
#2021-09-22|2045.94
#2021-09-23|2059.01
#2021-09-24|2060.38
#2021-09-27|2054.12
#2021-09-28|2041.60
#2021-09-29|1986.92
#2021-09-30|1969.89
#2021-10-01|1928.39
#2021-10-04|1908.70
#2021-10-05|1876.97
#2021-10-06|1894.72
#2021-10-07|1879.31
#2021-10-08|1896.03
#2021-10-11|1913.35
#2021-10-12|1921.39
#2021-10-13|1910.94
#2021-10-14|1943.57
#2021-10-15|1973.09
#2021-10-18|1964.45
#2021-10-19|1971.48
#2021-10-20|1963.66
#2021-10-21|1939.56
#2021-10-22|1942.43
#2021-10-25|1942.80
#2021-10-26|1953.86
#2021-10-27|1979.24
#2021-10-28|1999.88
#2021-10-29|1982.39
#2021-11-01|1997.62
#2021-11-02|1984.19
#2021-11-03|1960.77
#2021-11-04|1985.13
#2021-11-05|1962.10
#2021-11-08|1964.54
#2021-11-09|1938.06
#2021-11-10|1907.91
#2021-11-11|1920.62
#2021-11-12|1953.29
#2021-11-15|1952.76
#2021-11-16|1941.14
#2021-11-17|1942.75
#2021-11-18|1941.25
#2021-11-19|1954.35
#2021-11-22|1935.56
#2021-11-23|1923.97
#2021-11-24|1897.73
#2021-11-25|1913.44
#2021-11-26|1881.43
#2021-11-29|1842.86
#2021-11-30|1826.57
#2021-12-01|1856.57
#2021-12-02|1843.47
#2021-12-03|1865.39
#2021-12-06|1865.54
#2021-12-07|1885.59
#2021-12-08|1911.78
#2021-12-09|1903.89
#2021-12-10|1886.87
#2021-12-13|1889.97
#2021-12-14|1875.27
#2021-12-15|1867.93
#2021-12-16|1898.30
#2021-12-17|1877.62
#2021-12-20|1818.46
#2021-12-21|1833.53
#2021-12-22|1818.69
#2021-12-23|1842.98
#2021-12-24|1837.11
#2021-12-27|1824.74
#2021-12-28|1847.05
#2021-12-29|1836.40
#2021-12-30|1821.21
#2021-12-31|1821.63
#2022-01-03|1818.92
#2022-01-04|1851.28
#2022-01-05|1865.00
#2022-01-06|1839.06
#2022-01-07|1860.26
#2022-01-10|1865.96
#2022-01-11|1855.62
#2022-01-12|1925.37
#2022-01-13|1926.66
#2022-01-14|1885.00
#2022-01-17|1869.18
#2022-01-18|1856.40
#2022-01-19|1813.87
#2022-01-20|1852.61
#2022-01-21|1833.71
#2022-01-24|1815.30
#2022-01-25|1763.87
#2022-01-26|1759.09
#2022-01-27|1683.43
#2022-01-28|1767.96
#2022-01-31|1770.05
#2022-02-01|1752.88
#2022-02-02|1803.99
#2022-02-03|1780.51
#2022-02-04|1789.80
#2022-02-07|1761.08
#2022-02-08|1740.53
#2022-02-09|1751.88
#2022-02-10|1779.59
#2022-02-11|1769.00
#2022-02-14|1741.28
#2022-02-15|1704.45
#2022-02-16|1759.71
#2022-02-17|1740.76
#2022-02-18|1720.84
#2022-02-21|1691.67
#2022-02-22|1651.10
#2022-02-23|1651.61
#2022-02-24|1625.82
#2022-02-25|1650.67
#2022-02-28|1670.80
#2022-03-01|1684.31
#2022-03-02|1642.18
#2022-03-03|1650.83
#2022-03-04|1611.11
#2022-03-07|1532.37
#2022-03-08|1501.27
#2022-03-09|1497.69
#2022-03-10|1590.33
#2022-03-11|1539.69
#2022-03-14|1536.03
#2022-03-15|1546.53
#2022-03-16|1561.26
#2022-03-17|1611.15
#2022-03-18|1622.75
#2022-03-21|1621.52
#2022-03-22|1616.58
#2022-03-23|1652.61
#2022-03-24|1652.17
#2022-03-25|1667.98
#2022-03-28|1624.57
#2022-03-29|1651.49
#2022-03-30|1635.36
#2022-03-31|1640.40
#2022-04-01|1614.24
#2022-04-04|1614.91
#2022-04-05|1600.74
#2022-04-06|1564.49
#2022-04-07|1535.19
#2022-04-08|1538.48
#2022-04-11|1523.18
#2022-04-12|1491.06
#2022-04-13|1510.78
#2022-04-14|1528.75
#2022-04-15|1514.23
#2022-04-18|1484.08
#2022-04-19|1485.70
#2022-04-20|1507.61
#2022-04-21|1515.90
#2022-04-22|1494.15
#2022-04-25|1482.13
#2022-04-26|1479.90
#2022-04-27|1440.37
#2022-04-28|1471.86
#2022-04-29|1495.86
#2022-05-02|1488.37
#2022-05-03|1487.88
#2022-05-04|1488.47
#2022-05-05|1485.92
#2022-05-06|1512.71
#2022-05-09|1491.25
#2022-05-10|1489.72
#2022-05-11|1491.28
#2022-05-12|1489.87
#2022-05-13|1500.23
#2022-05-16|1491.65
#2022-05-17|1495.77
#2022-05-18|1525.37
#2022-05-19|1506.99
#2022-05-20|1528.47
#2022-05-23|1532.82
#2022-05-24|1527.33
#2022-05-25|1523.33
#2022-05-26|1517.69
#2022-05-27|1542.65
#2022-05-30|1572.90
#2022-05-31|1574.56
#2022-06-01|1580.30
#2022-06-02|1568.40
#2022-06-03|1570.98
#2022-06-06|1564.82
#2022-06-07|1546.84
#2022-06-08|1556.84
#2022-06-09|1546.62
#2022-06-10|1533.54
#2022-06-13|1479.18
#2022-06-14|1467.27
#2022-06-15|1463.78
#2022-06-16|1486.63
#2022-06-17|1417.77
#2022-06-20|1369.60
#2022-06-21|1378.12
#2022-06-22|1358.16
#2022-06-23|1335.80
#2022-06-24|1351.95
#2022-06-27|1385.96
#2022-06-28|1388.81
#2022-06-29|1361.15
#2022-06-30|1345.93
#2022-07-01|1348.45
#2022-07-04|1352.95
#2022-07-05|1361.19
#2022-07-06|1342.80
#2022-07-07|1366.48
#2022-07-08|1370.52
#2022-07-11|1359.53
#2022-07-12|1327.45
#2022-07-13|1334.05
#2022-07-14|1324.29
#2022-07-15|1315.72
#2022-07-18|1323.14
#2022-07-19|1346.36
#2022-07-20|1386.40
#2022-07-21|1399.10
#2022-07-22|1409.85
#2022-07-25|1384.93
#2022-07-26|1390.21
#2022-07-27|1388.63
#2022-07-28|1448.42
#2022-07-29|1454.83
#2022-08-01|1500.26
#2022-08-02|1475.25
#2022-08-03|1450.13
#2022-08-04|1455.07
#2022-08-05|1451.69
#2022-08-08|1465.37
#2022-08-09|1472.63
#2022-08-10|1490.52
#2022-08-11|1493.40
#2022-08-12|1507.16
#2022-08-15|1533.00
#2022-08-16|1511.68
#2022-08-17|1507.25
#2022-08-18|1486.27
#2022-08-19|1464.39
#2022-08-22|1452.75
#2022-08-23|1447.10
#2022-08-24|1439.07
#2022-08-25|1441.95
#2022-08-26|1446.11
#2022-08-29|1401.14
#2022-08-30|1410.13
#2022-08-31|1413.94
#2022-09-01|1378.80
#2022-09-02|1373.60
#2022-09-05|1375.70
#2022-09-06|1363.13
#2022-09-07|1339.16
#2022-09-08|1378.06
#2022-09-09|1394.25
#2022-09-12|1402.34
#2022-09-13|1396.20
#2022-09-14|1373.66
#2022-09-15|1363.43
#2022-09-16|1339.09
#2022-09-19|1334.88
#2022-09-20|1331.86
#2022-09-21|1313.85
#2022-09-22|1319.97
#2022-09-23|1300.48
#2022-09-26|1228.17
#2022-09-27|1231.35
#2022-09-28|1211.92
#2022-09-29|1211.79
#2022-09-30|1193.41
#2022-10-03|1220.74
#2022-10-04|1250.31
#2022-10-05|1268.56
#2022-10-06|1278.97
#2022-10-07|1261.72
#2022-10-10|1254.45
#2022-10-11|1232.66
#2022-10-12|1214.39
#2022-10-13|1201.06
#2022-10-14|1216.96
#2022-10-17|1197.69
#2022-10-18|1226.10
#2022-10-19|1222.97
#2022-10-20|1199.85
#2022-10-21|1185.59
#2022-10-24|1209.35
#2022-10-25|1214.69
#2022-10-26|1240.01
#2022-10-27|1250.74
#2022-10-28|1234.77
#2022-10-31|1243.63
#2022-11-01|1273.32
#2022-11-02|1262.21
#2022-11-03|1254.33
#2022-11-04|1261.16
#2022-11-07|1286.30
#2022-11-08|1309.41
#2022-11-09|1327.76
#2022-11-10|1336.70
#2022-11-11|1428.23
#2022-11-14|1420.64
#2022-11-15|1433.55
#2022-11-16|1436.05
#2022-11-17|1411.38
#2022-11-18|1414.59
#2022-11-21|1401.17
#2022-11-22|1410.52
#2022-11-23|1431.56
#2022-11-24|1472.20
#2022-11-25|1467.06
#2022-11-28|1456.02
#2022-11-29|1452.39
#2022-11-30|1455.41
#2022-12-01|1495.20
#2022-12-02|1468.24
#2022-12-05|1455.65
#2022-12-06|1442.04
#2022-12-07|1428.91
#2022-12-08|1421.70
#2022-12-09|1420.42
#2022-12-12|1408.57
#2022-12-13|1429.12
#2022-12-14|1472.01
#2022-12-15|1441.97
#2022-12-16|1427.79
#2022-12-19|1411.16
#2022-12-20|1436.84
#2022-12-21|1418.80
#2022-12-22|1424.21
#2022-12-23|1397.56
#2022-12-26|1412.71
#2022-12-27|1401.11
#2022-12-28|1381.81
#2022-12-29|1376.68
#2022-12-30|1383.25
#2023-01-02|1384.62
#2023-01-03|1389.66
#2023-01-04|1360.06
#2023-01-05|1344.19
#2023-01-06|1368.70
#2023-01-09|1391.45
#2023-01-10|1412.84
#2023-01-11|1419.39
#2023-01-12|1447.65
#2023-01-13|1462.66
#2023-01-16|1440.75
#2023-01-17|1451.53
#2023-01-18|1469.33
#2023-01-19|1459.45
#2023-01-20|1450.55
#2023-01-23|1463.44
#2023-01-24|1481.89
#2023-01-25|1502.56
#2023-01-26|1514.94
#2023-01-27|1543.72
#2023-01-30|1568.51
#2023-01-31|1566.52
#2023-02-01|1578.07
#2023-02-02|1566.55
#2023-02-03|1541.55
#2023-02-06|1521.71
#2023-02-07|1551.09
#2023-02-08|1543.21
#2023-02-09|1559.44
#2023-02-10|1554.83
#2023-02-13|1526.51
#2023-02-14|1535.36
#2023-02-15|1521.30
#2023-02-16|1549.50
#2023-02-17|1527.74
#2023-02-20|1524.02
#2023-02-21|1528.82
#2023-02-22|1500.09
#2023-02-23|1500.78
#2023-02-24|1493.40
#2023-02-27|1491.50
#2023-02-28|1492.32
#2023-03-01|1496.23
#2023-03-02|1490.89
#2023-03-03|1530.94
#2023-03-06|1565.68
#2023-03-07|1565.01
#2023-03-08|1546.81
#2023-03-09|1561.55
#2023-03-10|1568.32
#2023-03-13|1573.23
#2023-03-14|1529.16
#2023-03-15|1558.79
#2023-03-16|1546.52
#2023-03-17|1549.39
#2023-03-20|1529.01
#2023-03-21|1521.59
#2023-03-22|1557.20
#2023-03-23|1576.81
#2023-03-24|1579.52
#2023-03-27|1579.18
#2023-03-28|1583.72
#2023-03-29|1584.78
#2023-03-30|1568.96
#2023-03-31|1598.30
#2023-04-03|1594.90
#2023-04-04|1598.89
#2023-04-05|1585.01
#2023-04-06|1541.01
#2023-04-07|1547.90
#2023-04-10|1546.29
#2023-04-11|1574.43
#2023-04-12|1585.95
#2023-04-13|1609.13
#2023-04-14|1608.39
#2023-04-17|1603.57
#2023-04-18|1615.21
#2023-04-19|1591.04
#2023-04-20|1590.96
#2023-04-21|1582.12
#2023-04-24|1572.11
#2023-04-25|1572.77
#2023-04-26|1559.30
#2023-04-27|1562.69
#2023-04-28|1525.22
#2023-05-01|1537.88
#2023-05-02|1545.14
#2023-05-03|1547.97
#2023-05-04|1564.84
#2023-05-05|1556.54
#2023-05-08|1551.09
#2023-05-09|1554.59
#2023-05-10|1558.44
#2023-05-11|1550.15
#2023-05-12|1537.79
#2023-05-15|1536.21
#2023-05-16|1538.11
#2023-05-17|1533.29
#2023-05-18|1548.76
#2023-05-19|1568.23
#2023-05-22|1572.27
#2023-05-23|1581.04
#2023-05-24|1567.10
#2023-05-25|1564.89
#2023-05-26|1555.88
#2023-05-29|1571.24
#2023-05-30|1573.74
#2023-05-31|1544.71
#2023-06-01|1555.00
#2023-06-02|1582.68
#2023-06-05|1617.99
#2023-06-06|1634.64
#2023-06-07|1623.20
#2023-06-08|1611.98
#2023-06-09|1633.06
#2023-06-12|1639.03
#2023-06-13|1665.51
#2023-06-14|1680.17
#2023-06-15|1668.18
#2023-06-16|1680.49
#2023-06-19|1665.22
#2023-06-20|1660.80
#2023-06-21|1635.09
#2023-06-22|1614.00
#2023-06-23|1581.41
#2023-06-26|1604.37
#2023-06-27|1604.65
#2023-06-28|1612.64
#2023-06-29|1605.89
#2023-06-30|1606.72
#2023-07-03|1654.70
#2023-07-04|1632.61
#2023-07-05|1626.19
#2023-07-06|1600.94
#2023-07-07|1593.65
#2023-07-10|1597.42
#2023-07-11|1603.71
#2023-07-12|1610.56
#2023-07-13|1647.37
#2023-07-14|1646.55
#2023-07-17|1636.00
#2023-07-18|1651.37
#2023-07-19|1653.73
#2023-07-20|1629.84
#2023-07-21|1605.13
#2023-07-24|1632.16
#2023-07-25|1640.77
#2023-07-26|1650.21
#2023-07-27|1612.84
#2023-07-28|1609.52
#2023-07-31|1621.59
#2023-08-01|1611.47
#2023-08-02|1576.14
#2023-08-03|1576.19
#2023-08-04|1568.64
#2023-08-07|1568.31
#2023-08-08|1555.67
#2023-08-09|1561.14
#2023-08-10|1568.58
#2023-08-11|1558.94
#2023-08-14|1529.86
#2023-08-15|1534.45
#2023-08-16|1505.27
#2023-08-17|1506.14
#2023-08-18|1498.53
#2023-08-21|1489.05
#2023-08-22|1506.36
#2023-08-23|1509.66
#2023-08-24|1507.96
#2023-08-25|1482.06
#2023-08-28|1499.71
#2023-08-29|1503.89
#2023-08-30|1523.73
#2023-08-31|1541.74
#2023-09-01|1538.16
#2023-09-04|1552.37
#2023-09-05|1555.76
#2023-09-06|1550.30
#2023-09-07|1541.57
#2023-09-08|1516.86
#2023-09-11|1522.49
#2023-09-12|1535.06
#2023-09-13|1515.02
#2023-09-14|1544.16
#2023-09-15|1555.52
#2023-09-18|1557.98
#2023-09-19|1541.48
#2023-09-20|1539.11
#2023-09-21|1526.79
#2023-09-22|1512.25
#2023-09-25|1488.86
#2023-09-26|1479.85
#2023-09-27|1470.45
#2023-09-28|1443.21
#2023-09-29|1442.39
#2023-10-02|1436.53
#2023-10-03|1425.20
#2023-10-04|1381.12
#2023-10-05|1408.46
#2023-10-06|1401.27
#2023-10-09|1407.24
#2023-10-10|1417.37
#2023-10-11|1436.85
#2023-10-12|1468.65
#2023-10-13|1449.44
#2023-10-16|1427.66
#2023-10-17|1434.32
#2023-10-18|1428.11
#2023-10-19|1403.36
#2023-10-20|1376.03
#2023-10-23|1363.14
#2023-10-24|1375.68
#2023-10-25|1357.67
#2023-10-26|1309.41
#2023-10-27|1346.00
#2023-10-30|1379.81
#2023-10-31|1350.18
#2023-11-01|1383.00
#2023-11-02|1436.85
#2023-11-03|1454.39
#2023-11-06|1533.52
#2023-11-07|1509.91
#2023-11-08|1468.94
#2023-11-09|1469.48
#2023-11-10|1459.01
#2023-11-13|1446.42
#2023-11-14|1466.35
#2023-11-15|1505.44
#2023-11-16|1516.41
#2023-11-17|1540.56
#2023-11-20|1548.69
#2023-11-21|1554.76
#2023-11-22|1540.25
#2023-11-23|1548.25
#2023-11-24|1551.92
#2023-11-27|1550.41
#2023-11-28|1562.65
#2023-11-29|1573.22
#2023-11-30|1579.08
#2023-12-01|1563.93
#2023-12-04|1545.51
#2023-12-05|1519.41
#2023-12-06|1542.44
#2023-12-07|1537.49
#2023-12-08|1519.50
#2023-12-11|1507.65
#2023-12-12|1515.47
#2023-12-13|1511.58
#2023-12-14|1567.49
#2023-12-15|1625.25
#2023-12-18|1622.16
#2023-12-19|1618.47
#2023-12-20|1661.88
#2023-12-21|1656.79
#2023-12-22|1667.17
#2023-12-25|1656.85
#2023-12-26|1651.47
#2023-12-27|1672.24
#2023-12-28|1705.80
#2023-12-29|1704.41
#2024-01-01|1704.41
#2024-01-02|1688.12
#2024-01-03|1661.33
#2024-01-04|1649.72
#2024-01-05|1639.13
#2024-01-08|1635.43
#2024-01-09|1615.97
#2024-01-10|1603.03
#2024-01-11|1618.00
#2024-01-12|1638.02
#2024-01-15|1656.14
#2024-01-16|1630.33
#2024-01-17|1572.98
#2024-01-18|1566.90
#2024-01-19|1574.86
#2024-01-22|1580.87
#2024-01-23|1571.82
#2024-01-24|1582.05
#2024-01-25|1574.78
#2024-01-26|1561.54
#2024-01-29|1561.18
#2024-01-30|1581.01
#2024-01-31|1607.85
#2024-02-01|1604.77
#2024-02-02|1619.80
#2024-02-05|1608.74
#2024-02-06|1593.49
#2024-02-07|1604.50
#2024-02-08|1610.88
#2024-02-09|1603.20
#2024-02-12|1602.07
#2024-02-13|1612.67
#2024-02-14|1593.84
#2024-02-15|1639.31
#2024-02-16|1661.86
#2024-02-19|1658.90
#2024-02-20|1654.71
#2024-02-21|1648.31
#2024-02-22|1668.67
#2024-02-23|1664.14
#2024-02-26|1677.66
#2024-02-27|1677.27
#2024-02-28|1666.32
#2024-02-29|1679.69
#2024-03-01|1708.90
#2024-03-04|1726.63
#2024-03-05|1715.21
#2024-03-06|1718.56
#2024-03-07|1715.18
#2024-03-08|1747.55
#2024-03-11|1711.98
#2024-03-12|1725.37
#2024-03-13|1735.25
#2024-03-14|1725.58
#2024-03-15|1709.75
#2024-03-18|1746.73
#2024-03-19|1745.84
#2024-03-20|1735.02
#2024-03-21|1769.84
#2024-03-22|1777.03
#2024-03-25|1749.59
#2024-03-26|1763.51
#2024-03-27|1769.90
#2024-03-28|1720.71
#2024-03-29|1714.55
#2024-04-01|1663.08
#2024-04-02|1664.45
#2024-04-03|1644.20
#2024-04-04|1662.51
#2024-04-05|1633.63
#2024-04-08|1634.74
#2024-04-09|1680.63
#2024-04-10|1676.25
#2024-04-11|1673.14
#2024-04-12|1671.99
#2024-04-15|1661.42
#2024-04-16|1617.34
#2024-04-17|1618.10
#2024-04-18|1630.35
#2024-04-19|1581.25
#2024-04-22|1585.06
#2024-04-23|1594.41
#2024-04-24|1634.23
#2024-04-25|1596.92
#2024-04-26|1530.93
#2024-04-29|1536.27
#2024-04-30|1570.40
#2024-05-01|1549.65
#2024-05-02|1565.92
#2024-05-03|1575.75
#2024-05-06|1565.44
#2024-05-07|1546.62
#2024-05-08|1510.36
#2024-05-09|1522.95
#2024-05-10|1514.53
#2024-05-13|1518.28
#2024-05-14|1516.42
#2024-05-15|1521.28
#2024-05-16|1525.96
#2024-05-17|1509.42
#2024-05-20|1544.75
#2024-05-21|1525.24
#2024-05-22|1490.67
#2024-05-23|1506.15
#2024-05-24|1496.48
#2024-05-27|1509.83
#2024-05-28|1515.99
#2024-05-29|1486.12
#2024-05-30|1465.18
#2024-05-31|1488.86
#2024-06-03|1518.69
#2024-06-04|1531.66
#2024-06-05|1510.96
#2024-06-06|1531.55
#2024-06-07|1544.24
#2024-06-10|1555.18
#2024-06-11|1545.73
#2024-06-12|1552.37
#2024-06-13|1538.62
#2024-06-14|1524.70
#2024-06-17|1483.58
#2024-06-18|1505.92
#2024-06-19|1516.39
#2024-06-20|1519.74
#2024-06-21|1498.38
#2024-06-24|1492.12
#2024-06-25|1514.23
#2024-06-26|1518.53
#2024-06-27|1515.76
#2024-06-28|1521.44
#2024-07-01|1515.62
#2024-07-02|1522.65
#2024-07-03|1550.51
#2024-07-04|1559.33
#2024-07-05|1552.32
#2024-07-08|1560.76
#2024-07-09|1584.80
#2024-07-10|1598.63
#2024-07-11|1637.91
#2024-07-12|1629.91
#2024-07-15|1629.59
#2024-07-16|1625.94
#2024-07-17|1672.17
#2024-07-18|1653.02
#2024-07-19|1650.47
#2024-07-22|1623.92
#2024-07-23|1631.30
#2024-07-24|1624.14
#2024-07-25|1577.49
#2024-07-26|1589.81
#2024-07-29|1679.66
#2024-07-30|1662.58
#2024-07-31|1713.46
#2024-08-01|1659.38
#2024-08-02|1566.73
#2024-08-05|1415.87
#2024-08-06|1575.37
#2024-08-07|1546.45
#2024-08-08|1536.51
#2024-08-09|1547.15
#2024-08-12|1533.41
#2024-08-13|1598.51
#2024-08-14|1597.77
#2024-08-15|1561.12
#2024-08-16|1636.84
#2024-08-19|1614.15
#2024-08-20|1639.15
#2024-08-21|1619.79
#2024-08-22|1643.75
#2024-08-23|1675.67
#2024-08-26|1695.00
#2024-08-27|1692.92
#2024-08-28|1684.75
#2024-08-29|1678.54
#2024-08-30|1681.45
#2024-09-02|1675.28
#2024-09-03|1693.76
#2024-09-04|1606.69
#2024-09-05|1605.20
#2024-09-06|1603.02
#2024-09-09|1575.10
#2024-09-10|1563.20
#2024-09-11|1559.33
#2024-09-12|1609.78
#2024-09-13|1617.01
#2024-09-16|1619.37
#2024-09-17|1594.52
#2024-09-18|1588.36
#2024-09-19|1616.90
#2024-09-20|1627.13
#2024-09-23|1638.07
#2024-09-24|1652.21
#2024-09-25|1651.08
#2024-09-26|1688.41
#2024-09-27|1764.32
#2024-09-30|1676.39
#2024-10-01|1704.15
#2024-10-02|1632.58
#2024-10-03|1645.57
#2024-10-04|1623.08
#2024-10-07|1655.82
#2024-10-08|1636.18
#2024-10-09|1639.33
#2024-10-10|1652.62
#2024-10-11|1631.01
#2024-10-14|1622.26
#2024-10-15|1622.23
#2024-10-16|1596.70
#2024-10-17|1573.81
#2024-10-18|1581.32
#2024-10-21|1565.97
#2024-10-22|1541.96
#2024-10-23|1514.88
#2024-10-24|1522.60
#2024-10-25|1514.67
#2024-10-28|1485.24
#2024-10-29|1492.79
#2024-10-30|1507.67
#2024-10-31|1529.64
#2024-11-01|1483.10
#2024-11-04|1497.99
#2024-11-05|1533.82
#2024-11-06|1533.27
#2024-11-07|1559.73
#2024-11-08|1566.54
#2024-11-11|1534.13
#2024-11-12|1521.38
#2024-11-13|1484.54
#2024-11-14|1467.46
#2024-11-15|1474.87
#2024-11-18|1464.30
#2024-11-19|1485.61
#2024-11-20|1464.62
#2024-11-21|1467.54
#2024-11-22|1474.61
#2024-11-25|1508.98
#2024-11-26|1500.01
#2024-11-27|1493.41
#2024-11-28|1491.99
#2024-11-29|1498.92
#2024-12-02|1502.43
#2024-12-03|1528.58
#2024-12-04|1504.30
#2024-12-05|1491.88
#2024-12-06|1491.34
#2024-12-09|1480.44
#2024-12-10|1477.87
#2024-12-11|1466.30
#2024-12-12|1469.88
#2024-12-13|1427.93
#2024-12-16|1416.65
#2024-12-17|1416.63
#2024-12-18|1409.16
#2024-12-19|1363.16
#2024-12-20|1362.49
#2024-12-23|1370.66
#2024-12-24|1375.84
#2024-12-25|1378.32
#2024-12-26|1382.64
#2024-12-27|1407.48
#2024-12-30|1402.71
#2024-12-31|1403.05
#2025-01-01|1403.05
#2025-01-02|1401.26
#2025-01-03|1404.06
#2025-01-06|1387.59
#2025-01-07|1398.79
#2025-01-08|1387.18
#2025-01-09|1384.09
#2025-01-10|1383.12
#2025-01-13|1381.61
#2025-01-14|1356.95
#2025-01-15|1373.29
#2025-01-16|1391.29
#2025-01-17|1369.61
#2025-01-20|1393.90
#2025-01-21|1398.17
#2025-01-22|1401.64
#2025-01-23|1398.26
#2025-01-24|1403.67
#2025-01-27|1418.90
#2025-01-28|1393.38
#2025-01-29|1374.32
#2025-01-30|1379.87
#2025-01-31|1372.34
#2025-02-03|1313.59
#2025-02-04|1322.22
#2025-02-05|1349.13
#2025-02-06|1375.18
#2025-02-07|1374.10
#2025-02-10|1383.57
#2025-02-11|1375.23
#2025-02-12|1324.94
#2025-02-13|1376.76
#2025-02-14|1365.12
#2025-02-17|1358.85
#2025-02-18|1349.65
#2025-02-19|1358.91
#2025-02-20|1370.09
#2025-02-21|1387.17
#2025-02-24|1391.04
#2025-02-25|1386.77
#2025-02-26|1380.47
#2025-02-27|1380.93
#2025-02-28|1342.42
#2025-03-03|1357.59
#2025-03-04|1355.49
#2025-03-05|1360.54
#2025-03-06|1398.57
#2025-03-07|1375.86
#2025-03-10|1381.83
#2025-03-11|1357.11
#2025-03-12|1360.20
#2025-03-13|1365.81
#2025-03-14|1361.82
#2025-03-17|1369.80
#2025-03-18|1371.99
#2025-03-19|1379.65
#2025-03-20|1390.03
#2025-03-21|1372.77
#2025-03-24|1350.91
#2025-03-25|1369.25
#2025-03-26|1364.63
#2025-03-27|1369.05
#2025-03-28|1341.20
#2025-03-31|1298.42
#2025-04-01|1306.46
#2025-04-02|1297.34
#2025-04-03|1256.11
#2025-04-04|1235.52
#2025-04-07|1116.19
#2025-04-08|1204.69
#2025-04-09|1157.88
#2025-04-10|1279.26
#2025-04-11|1230.02
#2025-04-14|1258.85
#2025-04-15|1261.84
#2025-04-16|1242.48
#2025-04-17|1251.97
#2025-04-18|1244.16
#2025-04-21|1236.53
#2025-04-22|1230.00
#2025-04-23|1234.15
#2025-04-24|1267.06
#2025-04-25|1284.65
#2025-04-28|1327.48
#2025-04-29|1332.00
#2025-04-30|1336.19
#2025-05-01|1329.71
#2025-05-02|1369.57
#2025-05-05|1371.76
#2025-05-06|1380.69
#2025-05-07|1348.88
#2025-05-08|1336.55
#2025-05-09|1359.48
#2025-05-12|1344.06
#2025-05-13|1399.36
#2025-05-14|1387.75
#2025-05-15|1396.52
#2025-05-16|1405.37
#2025-05-19|1391.65
#2025-05-20|1391.14
#2025-05-21|1396.48
#2025-05-22|1391.78
#2025-05-23|1406.52
#2025-05-26|1414.08
#2025-05-27|1406.76
#2025-05-28|1397.97
#2025-05-29|1422.62
#2025-05-30|1420.16
#2025-06-02|1418.85
#2025-06-03|1409.64
#2025-06-04|1417.54
#2025-06-05|1398.75
#2025-06-06|1383.71
#2025-06-09|1387.14
#2025-06-10|1398.71
#2025-06-11|1418.68
#2025-06-12|1406.75
#2025-06-13|1370.02
#2025-06-16|1372.31
#2025-06-17|1376.86
#2025-06-18|1392.87
#2025-06-19|1362.01
#2025-06-20|1358.18
#2025-06-23|1336.32
#2025-06-24|1363.06
#2025-06-25|1373.00
#2025-06-26|1409.08
#2025-06-27|1434.53
#2025-06-30|1453.73
#2025-07-01|1454.33
#2025-07-02|1454.97
#2025-07-03|1459.00
#2025-07-04|1468.64
#2025-07-07|1441.46
#2025-07-08|1430.34
#2025-07-09|1428.98
#2025-07-10|1415.59
#2025-07-11|1419.42
#2025-07-14|1409.79
#2025-07-15|1394.22
#2025-07-16|1391.66
#2025-07-17|1397.18
#2025-07-18|1400.45
#2025-07-21|1410.72
#2025-07-22|1431.19
#2025-07-23|1484.44
#2025-07-24|1508.54
#2025-07-25|1419.09
#2025-07-28|1409.81
#2025-07-29|1383.70
#2025-07-30|1389.80
#2025-07-31|1373.65
#2025-08-01|1393.75
#2025-08-04|1390.56
#2025-08-05|1390.94
#2025-08-06|1404.39
#2025-08-07|1412.12
#2025-08-08|1406.88
#2025-08-11|1404.69
#2025-08-12|1413.33
#2025-08-13|1439.87
#2025-08-14|1433.80
#2025-08-15|1458.61
#2025-08-18|1455.07
#2025-08-19|1455.09
#2025-08-20|1458.65
#2025-08-21|1458.58
#2025-08-22|1453.63
#2025-08-25|1470.09
#2025-08-26|1463.23
#2025-08-27|1458.90
#2025-08-28|1469.81
#2025-08-29|1463.40
#2025-09-01|1456.10
#2025-09-02|1449.14
#2025-09-03|1436.63
#2025-09-04|1421.69
#2025-09-05|1448.12
#2025-09-08|1450.59
#2025-09-09|1450.97
#2025-09-10|1442.93
#2025-09-11|1448.04
#2025-09-12|1447.55
#2025-09-15|1450.01
#2025-09-16|1474.68
#2025-09-17|1471.49
#2025-09-18|1467.00
#2025-09-19|1470.98
#2025-09-22|1493.98
#2025-09-23|1494.99
#2025-09-24|1475.14
#2025-09-25|1476.04
#2025-09-26|1488.60
#2025-09-29|1478.09
#2025-09-30|1498.77
#2025-10-01|1495.81
#2025-10-02|1496.81
#2025-10-03|1535.98
#2025-10-06|1555.10
#2025-10-07|1554.96
#2025-10-08|1521.17
#2025-10-09|1527.86
#2025-10-10|1491.72
#2025-10-13|1492.26
#2025-10-14|1480.30
#2025-10-15|1488.39
#2025-10-16|1492.94
#2025-10-17|1475.73
#2025-10-20|1479.97
#2025-10-21|1482.47
#2025-10-22|1490.38
#2025-10-23|1479.44
#2025-10-24|1488.86
#2025-10-27|1469.44
#2025-10-28|1448.35
#2025-10-29|1441.40
#2025-10-30|1411.79
#2025-10-31|1418.34
#2025-11-03|1417.70
#2025-11-04|1424.45
#2025-11-05|1394.22
#2025-11-06|1404.37
#2025-11-07|1409.68
#2025-11-10|1414.30
#2025-11-11|1418.81
#2025-11-12|1422.03
#2025-11-13|1440.21
#2025-11-14|1448.94
#2025-11-17|1427.55
#2025-11-18|1381.17
#2025-11-19|1361.11
#2025-11-20|1363.71
#2025-11-21|1392.85
#2025-11-24|1390.71
#2025-11-25|1387.41
#2025-11-26|1416.91
#2025-11-27|1424.45
#2025-11-28|1440.70
#2025-12-01|1424.97
#2025-12-02|1427.79
#2025-12-03|1426.74
#2025-12-04|1470.95
#2025-12-05|1449.61
#2025-12-08|1454.07
#2025-12-09|1442.43
#2025-12-10|1451.94
#2025-12-11|1422.34
#2025-12-12|1476.08
#2025-12-15|1506.72
#2025-12-16|1466.03
#2025-12-17|1453.82
#2025-12-18|1450.99
#2025-12-19|1435.31
#2025-12-22|1458.24
#2025-12-23|1474.39
#2025-12-24|1478.98
#2025-12-25|1482.62
#2025-12-26|1470.86
#2025-12-29|1478.34
#2025-12-30|1465.64
#2025-12-31|1461.81
#2026-01-01|1461.81
#2026-01-02|1463.31
#2026-01-05|1485.08
#2026-01-06|1547.87
#2026-01-07|1546.92
#2026-01-08|1507.07
#2026-01-09|1514.29
#2026-01-12|1513.53
#2026-01-13|1569.51
#2026-01-14|1605.69
#2026-01-15|1617.78
#2026-01-16|1632.99
#2026-01-19|1634.07
#2026-01-20|1593.69
#2026-01-21|1579.20
#2026-01-22|1612.63
#2026-01-23|1620.04
#2026-01-26|1619.69
#2026-01-27|1624.83
#2026-01-28|1506.56
#2026-01-29|1526.21
#2026-01-30|1558.61
#2026-02-02|1541.32
#2026-02-03|1561.46
#2026-02-04|1595.96
#2026-02-05|1594.36
#2026-02-06|1586.78
#2026-02-09|1644.58
#2026-02-10|1696.57
#2026-02-11|1702.92
#2026-02-12|1758.10
#2026-02-13|1705.28
#2026-02-16|1717.28
#2026-02-17|1692.26
#2026-02-18|1727.63
#2026-02-19|1754.32
#2026-02-20|1745.31
#2026-02-23|1750.28
#2026-02-24|1781.60
#2026-02-25|1773.37
#2026-02-26|1786.00
#2026-02-27|1828.76
#2026-03-02|1837.94
#2026-03-03|1767.96
#2026-03-04|1702.87
#2026-03-05|1756.21
#2026-03-06|1757.91
#2026-03-09|1667.57
#2026-03-10|1712.04
#2026-03-11|1717.01
#2026-03-12|1733.93
#2026-03-13|1743.52
#2026-03-16|1741.44
#2026-03-17|1732.13
#2026-03-18|1793.72
#2026-03-19|1719.65
#2026-03-20|1707.83
#2026-03-23|1627.32
#2026-03-24|1651.64
#2026-03-25|1697.43
#2026-03-26|1690.71
#2026-03-27|1663.55
#2026-03-30|1655.93
#2026-03-31|1647.00
#2026-04-01|1735.03
#2026-04-02|1687.45
#2026-04-03|1708.42
#2026-04-06|1719.60
#2026-04-07|1726.31
#2026-04-08|1781.95
#2026-04-09|1772.52
#2026-04-10|1783.44