Table Data - NASDAQ Developed Markets: Asia Pacific Chemicals Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Chemicals Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA5520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA5520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 603.67 |
| 2001-04-02 | 599.17 |
| 2001-04-03 | 621.99 |
| 2001-04-04 | 637.20 |
| 2001-04-05 | 650.87 |
| 2001-04-06 | 655.18 |
| 2001-04-09 | 635.31 |
| 2001-04-10 | 635.58 |
| 2001-04-11 | 643.02 |
| 2001-04-12 | 659.83 |
| 2001-04-13 | . |
| 2001-04-16 | 645.84 |
| 2001-04-17 | 657.61 |
| 2001-04-18 | 673.59 |
| 2001-04-19 | 684.36 |
| 2001-04-20 | 680.12 |
| 2001-04-23 | 688.25 |
| 2001-04-24 | 692.91 |
| 2001-04-25 | 694.20 |
| 2001-04-26 | 698.95 |
| 2001-04-27 | 698.24 |
| 2001-04-30 | 699.65 |
| 2001-05-01 | 730.24 |
| 2001-05-02 | 724.47 |
| 2001-05-03 | 730.16 |
| 2001-05-04 | 730.28 |
| 2001-05-07 | 723.28 |
| 2001-05-08 | 711.18 |
| 2001-05-09 | 695.14 |
| 2001-05-10 | 697.12 |
| 2001-05-11 | 697.87 |
| 2001-05-14 | 681.83 |
| 2001-05-15 | 687.42 |
| 2001-05-16 | 671.66 |
| 2001-05-17 | 680.82 |
| 2001-05-18 | 675.21 |
| 2001-05-21 | 691.75 |
| 2001-05-22 | 687.94 |
| 2001-05-23 | 704.29 |
| 2001-05-24 | 706.94 |
| 2001-05-25 | 690.29 |
| 2001-05-28 | . |
| 2001-05-29 | 692.88 |
| 2001-05-30 | 684.87 |
| 2001-05-31 | 681.57 |
| 2001-06-01 | 681.82 |
| 2001-06-04 | 679.15 |
| 2001-06-05 | 665.53 |
| 2001-06-06 | 659.87 |
| 2001-06-07 | 674.05 |
| 2001-06-08 | 670.13 |
| 2001-06-11 | 661.48 |
| 2001-06-12 | 636.33 |
| 2001-06-13 | 637.39 |
| 2001-06-14 | 641.98 |
| 2001-06-15 | 633.44 |
| 2001-06-18 | 627.59 |
| 2001-06-19 | 625.21 |
| 2001-06-20 | 623.54 |
| 2001-06-21 | 632.62 |
| 2001-06-22 | 643.25 |
| 2001-06-25 | 635.09 |
| 2001-06-26 | 637.79 |
| 2001-06-27 | 639.63 |
| 2001-06-28 | 624.85 |
| 2001-06-29 | 626.45 |
| 2001-07-02 | 625.13 |
| 2001-07-03 | 625.38 |
| 2001-07-04 | . |
| 2001-07-05 | 602.45 |
| 2001-07-06 | 592.79 |
| 2001-07-09 | 594.15 |
| 2001-07-10 | 598.43 |
| 2001-07-11 | 589.20 |
| 2001-07-12 | 595.11 |
| 2001-07-13 | 592.35 |
| 2001-07-16 | 592.53 |
| 2001-07-17 | 580.27 |
| 2001-07-18 | 571.31 |
| 2001-07-19 | 581.31 |
| 2001-07-20 | 583.18 |
| 2001-07-23 | 555.94 |
| 2001-07-24 | 554.81 |
| 2001-07-25 | 564.60 |
| 2001-07-26 | 558.98 |
| 2001-07-27 | 549.47 |
| 2001-07-30 | 539.44 |
| 2001-07-31 | 552.01 |
| 2001-08-01 | 556.93 |
| 2001-08-02 | 577.08 |
| 2001-08-03 | 575.87 |
| 2001-08-06 | 577.70 |
| 2001-08-07 | 576.99 |
| 2001-08-08 | 580.77 |
| 2001-08-09 | 559.96 |
| 2001-08-10 | 562.35 |
| 2001-08-13 | 549.46 |
| 2001-08-14 | 561.69 |
| 2001-08-15 | 566.33 |
| 2001-08-16 | 560.90 |
| 2001-08-17 | 553.53 |
| 2001-08-20 | 549.53 |
| 2001-08-21 | 559.92 |
| 2001-08-22 | 557.85 |
| 2001-08-23 | 551.77 |
| 2001-08-24 | 548.84 |
| 2001-08-27 | 545.89 |
| 2001-08-28 | 533.72 |
| 2001-08-29 | 532.04 |
| 2001-08-30 | 523.61 |
| 2001-08-31 | 518.84 |
| 2001-09-03 | . |
| 2001-09-04 | 495.91 |
| 2001-09-05 | 489.43 |
| 2001-09-06 | 477.27 |
| 2001-09-07 | 473.01 |
| 2001-09-10 | 460.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 439.68 |
| 2001-09-18 | 451.92 |
| 2001-09-19 | 477.02 |
| 2001-09-20 | 463.85 |
| 2001-09-21 | 446.86 |
| 2001-09-24 | 443.55 |
| 2001-09-25 | 456.43 |
| 2001-09-26 | 453.20 |
| 2001-09-27 | 449.05 |
| 2001-09-28 | 462.07 |
| 2001-10-01 | 479.05 |
| 2001-10-02 | 481.33 |
| 2001-10-03 | 469.00 |
| 2001-10-04 | 482.90 |
| 2001-10-05 | 486.17 |
| 2001-10-08 | 487.86 |
| 2001-10-09 | 470.03 |
| 2001-10-10 | 460.02 |
| 2001-10-11 | 476.79 |
| 2001-10-12 | 492.90 |
| 2001-10-15 | 497.32 |
| 2001-10-16 | 501.56 |
| 2001-10-17 | 508.95 |
| 2001-10-18 | 496.01 |
| 2001-10-19 | 496.45 |
| 2001-10-22 | 509.38 |
| 2001-10-23 | 515.59 |
| 2001-10-24 | 514.97 |
| 2001-10-25 | 523.70 |
| 2001-10-26 | 524.36 |
| 2001-10-29 | 514.43 |
| 2001-10-30 | 499.32 |
| 2001-10-31 | 496.64 |
| 2001-11-01 | 501.40 |
| 2001-11-02 | 507.60 |
| 2001-11-05 | 516.02 |
| 2001-11-06 | 529.59 |
| 2001-11-07 | 511.18 |
| 2001-11-08 | 524.46 |
| 2001-11-09 | 519.08 |
| 2001-11-12 | 509.42 |
| 2001-11-13 | 495.08 |
| 2001-11-14 | 494.12 |
| 2001-11-15 | 515.05 |
| 2001-11-16 | 523.57 |
| 2001-11-19 | 525.35 |
| 2001-11-20 | 524.45 |
| 2001-11-21 | 517.46 |
| 2001-11-22 | . |
| 2001-11-23 | 520.81 |
| 2001-11-26 | 542.30 |
| 2001-11-27 | 542.89 |
| 2001-11-28 | 530.33 |
| 2001-11-29 | 532.65 |
| 2001-11-30 | 533.49 |
| 2001-12-03 | 522.71 |
| 2001-12-04 | 528.62 |
| 2001-12-05 | 541.32 |
| 2001-12-06 | 541.24 |
| 2001-12-07 | 535.40 |
| 2001-12-10 | 524.42 |
| 2001-12-11 | 520.46 |
| 2001-12-12 | 538.39 |
| 2001-12-13 | 520.37 |
| 2001-12-14 | 516.80 |
| 2001-12-17 | 504.91 |
| 2001-12-18 | 509.73 |
| 2001-12-19 | 513.76 |
| 2001-12-20 | 510.61 |
| 2001-12-21 | 494.15 |
| 2001-12-24 | 492.61 |
| 2001-12-25 | . |
| 2001-12-26 | 490.29 |
| 2001-12-27 | 498.81 |
| 2001-12-28 | 514.35 |
| 2001-12-31 | 514.90 |
| 2002-01-01 | . |
| 2002-01-02 | 510.77 |
| 2002-01-03 | 512.42 |
| 2002-01-04 | 518.21 |
| 2002-01-07 | 525.80 |
| 2002-01-08 | 508.43 |
| 2002-01-09 | 507.90 |
| 2002-01-10 | 502.36 |
| 2002-01-11 | 501.09 |
| 2002-01-14 | 502.53 |
| 2002-01-15 | 485.99 |
| 2002-01-16 | 490.32 |
| 2002-01-17 | 484.31 |
| 2002-01-18 | 500.35 |
| 2002-01-21 | . |
| 2002-01-22 | 484.08 |
| 2002-01-23 | 476.36 |
| 2002-01-24 | 479.05 |
| 2002-01-25 | 481.64 |
| 2002-01-28 | 490.68 |
| 2002-01-29 | 482.71 |
| 2002-01-30 | 475.45 |
| 2002-01-31 | 473.08 |
| 2002-02-01 | 464.57 |
| 2002-02-04 | 464.70 |
| 2002-02-05 | 458.49 |
| 2002-02-06 | 461.29 |
| 2002-02-07 | 467.37 |
| 2002-02-08 | 468.80 |
| 2002-02-11 | 472.98 |
| 2002-02-12 | 482.34 |
| 2002-02-13 | 492.24 |
| 2002-02-14 | 505.08 |
| 2002-02-15 | 503.95 |
| 2002-02-18 | . |
| 2002-02-19 | 488.63 |
| 2002-02-20 | 485.82 |
| 2002-02-21 | 506.36 |
| 2002-02-22 | 507.93 |
| 2002-02-25 | 507.59 |
| 2002-02-26 | 503.68 |
| 2002-02-27 | 520.41 |
| 2002-02-28 | 529.32 |
| 2002-03-01 | 544.78 |
| 2002-03-04 | 586.94 |
| 2002-03-05 | 573.38 |
| 2002-03-06 | 574.58 |
| 2002-03-07 | 586.65 |
| 2002-03-08 | 591.97 |
| 2002-03-11 | 601.18 |
| 2002-03-12 | 581.18 |
| 2002-03-13 | 561.52 |
| 2002-03-14 | 569.43 |
| 2002-03-15 | 587.44 |
| 2002-03-18 | 576.70 |
| 2002-03-19 | 592.24 |
| 2002-03-20 | 587.04 |
| 2002-03-21 | 584.62 |
| 2002-03-22 | 563.76 |
| 2002-03-25 | 557.77 |
| 2002-03-26 | 557.05 |
| 2002-03-27 | 574.09 |
| 2002-03-28 | 577.29 |
| 2002-03-29 | . |
| 2002-04-01 | 556.90 |
| 2002-04-02 | 571.47 |
| 2002-04-03 | 590.76 |
| 2002-04-04 | 604.92 |
| 2002-04-05 | 604.37 |
| 2002-04-08 | 602.43 |
| 2002-04-09 | 584.94 |
| 2002-04-10 | 586.64 |
| 2002-04-11 | 576.64 |
| 2002-04-12 | 574.29 |
| 2002-04-15 | 590.90 |
| 2002-04-16 | 597.19 |
| 2002-04-17 | 607.70 |
| 2002-04-18 | 614.10 |
| 2002-04-19 | 613.03 |
| 2002-04-22 | 614.80 |
| 2002-04-23 | 622.53 |
| 2002-04-24 | 629.00 |
| 2002-04-25 | 636.49 |
| 2002-04-26 | 628.39 |
| 2002-04-29 | 627.23 |
| 2002-04-30 | 609.74 |
| 2002-05-01 | 615.46 |
| 2002-05-02 | 618.09 |
| 2002-05-03 | 622.88 |
| 2002-05-06 | 620.92 |
| 2002-05-07 | 607.73 |
| 2002-05-08 | 606.99 |
| 2002-05-09 | 613.91 |
| 2002-05-10 | 614.88 |
| 2002-05-13 | 599.54 |
| 2002-05-14 | 591.39 |
| 2002-05-15 | 614.24 |
| 2002-05-16 | 618.24 |
| 2002-05-17 | 626.28 |
| 2002-05-20 | 627.40 |
| 2002-05-21 | 639.65 |
| 2002-05-22 | 643.24 |
| 2002-05-23 | 635.07 |
| 2002-05-24 | 640.49 |
| 2002-05-27 | . |
| 2002-05-28 | 629.93 |
| 2002-05-29 | 618.95 |
| 2002-05-30 | 619.85 |
| 2002-05-31 | 615.75 |
| 2002-06-03 | 625.87 |
| 2002-06-04 | 614.51 |
| 2002-06-05 | 613.76 |
| 2002-06-06 | 612.70 |
| 2002-06-07 | 602.01 |
| 2002-06-10 | 602.59 |
| 2002-06-11 | 603.30 |
| 2002-06-12 | 590.62 |
| 2002-06-13 | 586.61 |
| 2002-06-14 | 593.20 |
| 2002-06-17 | 573.97 |
| 2002-06-18 | 589.33 |
| 2002-06-19 | 569.45 |
| 2002-06-20 | 589.61 |
| 2002-06-21 | 589.70 |
| 2002-06-24 | 587.88 |
| 2002-06-25 | 593.38 |
| 2002-06-26 | 583.05 |
| 2002-06-27 | 590.43 |
| 2002-06-28 | 613.37 |
| 2002-07-01 | 602.42 |
| 2002-07-02 | 598.63 |
| 2002-07-03 | 610.12 |
| 2002-07-04 | . |
| 2002-07-05 | 601.54 |
| 2002-07-08 | 605.69 |
| 2002-07-09 | 614.08 |
| 2002-07-10 | 606.85 |
| 2002-07-11 | 596.90 |
| 2002-07-12 | 601.60 |
| 2002-07-15 | 595.71 |
| 2002-07-16 | 588.26 |
| 2002-07-17 | 596.27 |
| 2002-07-18 | 623.01 |
| 2002-07-19 | 598.43 |
| 2002-07-22 | 588.03 |
| 2002-07-23 | 591.76 |
| 2002-07-24 | 582.11 |
| 2002-07-25 | 575.34 |
| 2002-07-26 | 539.99 |
| 2002-07-29 | 531.90 |
| 2002-07-30 | 542.53 |
| 2002-07-31 | 540.56 |
| 2002-08-01 | 533.52 |
| 2002-08-02 | 518.99 |
| 2002-08-05 | 514.48 |
| 2002-08-06 | 500.35 |
| 2002-08-07 | 531.98 |
| 2002-08-08 | 524.01 |
| 2002-08-09 | 535.44 |
| 2002-08-12 | 525.27 |
| 2002-08-13 | 520.95 |
| 2002-08-14 | 533.67 |
| 2002-08-15 | 536.57 |
| 2002-08-16 | 540.80 |
| 2002-08-19 | 520.28 |
| 2002-08-20 | 519.91 |
| 2002-08-21 | 532.41 |
| 2002-08-22 | 547.14 |
| 2002-08-23 | 549.93 |
| 2002-08-26 | 565.57 |
| 2002-08-27 | 561.44 |
| 2002-08-28 | 545.82 |
| 2002-08-29 | 539.83 |
| 2002-08-30 | 538.15 |
| 2002-09-02 | . |
| 2002-09-03 | 516.51 |
| 2002-09-04 | 497.96 |
| 2002-09-05 | 502.10 |
| 2002-09-06 | 492.93 |
| 2002-09-09 | 505.70 |
| 2002-09-10 | 510.56 |
| 2002-09-11 | 513.64 |
| 2002-09-12 | 516.15 |
| 2002-09-13 | 509.25 |
| 2002-09-16 | 504.44 |
| 2002-09-17 | 508.70 |
| 2002-09-18 | 506.48 |
| 2002-09-19 | 512.44 |
| 2002-09-20 | 493.60 |
| 2002-09-23 | 491.55 |
| 2002-09-24 | 492.29 |
| 2002-09-25 | 482.89 |
| 2002-09-26 | 492.67 |
| 2002-09-27 | 501.38 |
| 2002-09-30 | 499.69 |
| 2002-10-01 | 483.01 |
| 2002-10-02 | 474.93 |
| 2002-10-03 | 463.94 |
| 2002-10-04 | 464.48 |
| 2002-10-07 | 437.96 |
| 2002-10-08 | 442.37 |
| 2002-10-09 | 434.01 |
| 2002-10-10 | 430.45 |
| 2002-10-11 | 434.64 |
| 2002-10-14 | 434.11 |
| 2002-10-15 | 445.90 |
| 2002-10-16 | 454.08 |
| 2002-10-17 | 452.02 |
| 2002-10-18 | 456.97 |
| 2002-10-21 | 454.66 |
| 2002-10-22 | 438.93 |
| 2002-10-23 | 436.95 |
| 2002-10-24 | 429.94 |
| 2002-10-25 | 444.28 |
| 2002-10-28 | 444.77 |
| 2002-10-29 | 448.65 |
| 2002-10-30 | 454.75 |
| 2002-10-31 | 451.61 |
| 2002-11-01 | 452.49 |
| 2002-11-04 | 451.93 |
| 2002-11-05 | 481.36 |
| 2002-11-06 | 478.30 |
| 2002-11-07 | 480.02 |
| 2002-11-08 | 476.37 |
| 2002-11-11 | 470.67 |
| 2002-11-12 | 462.71 |
| 2002-11-13 | 455.60 |
| 2002-11-14 | 455.04 |
| 2002-11-15 | 465.38 |
| 2002-11-18 | 459.10 |
| 2002-11-19 | 462.14 |
| 2002-11-20 | 465.00 |
| 2002-11-21 | 478.50 |
| 2002-11-22 | 483.87 |
| 2002-11-25 | 497.31 |
| 2002-11-26 | 489.38 |
| 2002-11-27 | 485.47 |
| 2002-11-28 | . |
| 2002-11-29 | 509.40 |
| 2002-12-02 | 495.47 |
| 2002-12-03 | 496.70 |
| 2002-12-04 | 481.24 |
| 2002-12-05 | 475.88 |
| 2002-12-06 | 480.85 |
| 2002-12-09 | 487.10 |
| 2002-12-10 | 489.30 |
| 2002-12-11 | 489.39 |
| 2002-12-12 | 486.62 |
| 2002-12-13 | 481.72 |
| 2002-12-16 | 482.20 |
| 2002-12-17 | 483.79 |
| 2002-12-18 | 472.45 |
| 2002-12-19 | 476.90 |
| 2002-12-20 | 477.62 |
| 2002-12-23 | 479.15 |
| 2002-12-24 | 486.40 |
| 2002-12-25 | . |
| 2002-12-26 | 496.51 |
| 2002-12-27 | 501.53 |
| 2002-12-30 | 504.37 |
| 2002-12-31 | 503.85 |
| 2003-01-01 | . |
| 2003-01-02 | 499.10 |
| 2003-01-03 | 499.46 |
| 2003-01-06 | 507.05 |
| 2003-01-07 | 501.94 |
| 2003-01-08 | 493.10 |
| 2003-01-09 | 495.90 |
| 2003-01-10 | 495.31 |
| 2003-01-13 | 497.48 |
| 2003-01-14 | 513.56 |
| 2003-01-15 | 521.07 |
| 2003-01-16 | 518.09 |
| 2003-01-17 | 520.60 |
| 2003-01-20 | . |
| 2003-01-21 | 519.42 |
| 2003-01-22 | 512.48 |
| 2003-01-23 | 522.39 |
| 2003-01-24 | 523.84 |
| 2003-01-27 | 510.54 |
| 2003-01-28 | 507.41 |
| 2003-01-29 | 500.10 |
| 2003-01-30 | 497.51 |
| 2003-01-31 | 497.23 |
| 2003-02-03 | 495.75 |
| 2003-02-04 | 496.98 |
| 2003-02-05 | 500.37 |
| 2003-02-06 | 493.03 |
| 2003-02-07 | 493.59 |
| 2003-02-10 | 487.40 |
| 2003-02-11 | 486.13 |
| 2003-02-12 | 492.26 |
| 2003-02-13 | 487.39 |
| 2003-02-14 | 489.95 |
| 2003-02-17 | . |
| 2003-02-18 | 498.97 |
| 2003-02-19 | 498.27 |
| 2003-02-20 | 498.10 |
| 2003-02-21 | 493.62 |
| 2003-02-24 | 502.39 |
| 2003-02-25 | 494.40 |
| 2003-02-26 | 500.11 |
| 2003-02-27 | 491.49 |
| 2003-02-28 | 489.46 |
| 2003-03-03 | 491.85 |
| 2003-03-04 | 497.60 |
| 2003-03-05 | 500.08 |
| 2003-03-06 | 496.35 |
| 2003-03-07 | 485.69 |
| 2003-03-10 | 478.06 |
| 2003-03-11 | 463.96 |
| 2003-03-12 | 463.67 |
| 2003-03-13 | 455.11 |
| 2003-03-14 | 462.22 |
| 2003-03-17 | 461.24 |
| 2003-03-18 | 471.11 |
| 2003-03-19 | 473.78 |
| 2003-03-20 | 486.22 |
| 2003-03-21 | 481.17 |
| 2003-03-24 | 499.20 |
| 2003-03-25 | 487.63 |
| 2003-03-26 | 499.14 |
| 2003-03-27 | 494.03 |
| 2003-03-28 | 489.47 |
| 2003-03-31 | 477.11 |
| 2003-04-01 | 463.71 |
| 2003-04-02 | 475.16 |
| 2003-04-03 | 470.12 |
| 2003-04-04 | 465.15 |
| 2003-04-07 | 474.84 |
| 2003-04-08 | 469.06 |
| 2003-04-09 | 461.58 |
| 2003-04-10 | 460.65 |
| 2003-04-11 | 453.23 |
| 2003-04-14 | 449.29 |
| 2003-04-15 | 454.20 |
| 2003-04-16 | 458.67 |
| 2003-04-17 | 462.49 |
| 2003-04-18 | . |
| 2003-04-21 | 465.80 |
| 2003-04-22 | 457.76 |
| 2003-04-23 | 454.69 |
| 2003-04-24 | 457.55 |
| 2003-04-25 | 450.16 |
| 2003-04-28 | 451.52 |
| 2003-04-29 | 452.47 |
| 2003-04-30 | 472.88 |
| 2003-05-01 | 471.60 |
| 2003-05-02 | 474.19 |
| 2003-05-05 | 476.01 |
| 2003-05-06 | 487.79 |
| 2003-05-07 | 496.00 |
| 2003-05-08 | 491.05 |
| 2003-05-09 | 496.71 |
| 2003-05-12 | 508.21 |
| 2003-05-13 | 498.03 |
| 2003-05-14 | 500.95 |
| 2003-05-15 | 491.74 |
| 2003-05-16 | 492.97 |
| 2003-05-19 | 481.66 |
| 2003-05-20 | 482.39 |
| 2003-05-21 | 476.12 |
| 2003-05-22 | 476.77 |
| 2003-05-23 | 488.17 |
| 2003-05-26 | . |
| 2003-05-27 | 484.71 |
| 2003-05-28 | 480.95 |
| 2003-05-29 | 486.28 |
| 2003-05-30 | 483.68 |
| 2003-06-02 | 494.66 |
| 2003-06-03 | 494.84 |
| 2003-06-04 | 494.36 |
| 2003-06-05 | 507.45 |
| 2003-06-06 | 509.06 |
| 2003-06-09 | 519.12 |
| 2003-06-10 | 515.34 |
| 2003-06-11 | 517.48 |
| 2003-06-12 | 518.26 |
| 2003-06-13 | 521.16 |
| 2003-06-16 | 517.88 |
| 2003-06-17 | 525.95 |
| 2003-06-18 | 528.62 |
| 2003-06-19 | 523.44 |
| 2003-06-20 | 531.32 |
| 2003-06-23 | 540.40 |
| 2003-06-24 | 524.79 |
| 2003-06-25 | 528.30 |
| 2003-06-26 | 524.43 |
| 2003-06-27 | 537.30 |
| 2003-06-30 | 531.31 |
| 2003-07-01 | 537.71 |
| 2003-07-02 | 560.28 |
| 2003-07-03 | 568.68 |
| 2003-07-04 | . |
| 2003-07-07 | 569.98 |
| 2003-07-08 | 569.77 |
| 2003-07-09 | 582.30 |
| 2003-07-10 | 581.65 |
| 2003-07-11 | 565.70 |
| 2003-07-14 | 577.89 |
| 2003-07-15 | 581.46 |
| 2003-07-16 | 569.47 |
| 2003-07-17 | 556.17 |
| 2003-07-18 | 558.40 |
| 2003-07-21 | 560.61 |
| 2003-07-22 | 560.13 |
| 2003-07-23 | 564.76 |
| 2003-07-24 | 565.89 |
| 2003-07-25 | 563.58 |
| 2003-07-28 | 568.25 |
| 2003-07-29 | 562.70 |
| 2003-07-30 | 546.65 |
| 2003-07-31 | 545.74 |
| 2003-08-01 | 546.41 |
| 2003-08-04 | 543.69 |
| 2003-08-05 | 545.13 |
| 2003-08-06 | 544.77 |
| 2003-08-07 | 550.21 |
| 2003-08-08 | 555.69 |
| 2003-08-11 | 566.52 |
| 2003-08-12 | 570.19 |
| 2003-08-13 | 583.16 |
| 2003-08-14 | 593.73 |
| 2003-08-15 | 595.76 |
| 2003-08-18 | 606.34 |
| 2003-08-19 | 614.16 |
| 2003-08-20 | 633.31 |
| 2003-08-21 | 634.62 |
| 2003-08-22 | 628.18 |
| 2003-08-25 | 624.28 |
| 2003-08-26 | 631.53 |
| 2003-08-27 | 629.58 |
| 2003-08-28 | 634.15 |
| 2003-08-29 | 650.40 |
| 2003-09-01 | . |
| 2003-09-02 | 677.27 |
| 2003-09-03 | 672.34 |
| 2003-09-04 | 654.62 |
| 2003-09-05 | 662.94 |
| 2003-09-08 | 663.24 |
| 2003-09-09 | 672.22 |
| 2003-09-10 | 664.29 |
| 2003-09-11 | 646.24 |
| 2003-09-12 | 659.69 |
| 2003-09-15 | 659.27 |
| 2003-09-16 | 663.23 |
| 2003-09-17 | 665.21 |
| 2003-09-18 | 678.61 |
| 2003-09-19 | 674.35 |
| 2003-09-22 | 664.08 |
| 2003-09-23 | 666.87 |
| 2003-09-24 | 675.03 |
| 2003-09-25 | 663.30 |
| 2003-09-26 | 652.49 |
| 2003-09-29 | 639.50 |
| 2003-09-30 | 647.09 |
| 2003-10-01 | 659.00 |
| 2003-10-02 | 673.95 |
| 2003-10-03 | 688.98 |
| 2003-10-06 | 686.78 |
| 2003-10-07 | 698.90 |
| 2003-10-08 | 689.93 |
| 2003-10-09 | 693.03 |
| 2003-10-10 | 707.30 |
| 2003-10-13 | 705.35 |
| 2003-10-14 | 711.44 |
| 2003-10-15 | 718.54 |
| 2003-10-16 | 721.73 |
| 2003-10-17 | 734.43 |
| 2003-10-20 | 737.31 |
| 2003-10-21 | 738.32 |
| 2003-10-22 | 735.99 |
| 2003-10-23 | 697.54 |
| 2003-10-24 | 703.30 |
| 2003-10-27 | 710.91 |
| 2003-10-28 | 708.74 |
| 2003-10-29 | 720.57 |
| 2003-10-30 | 724.62 |
| 2003-10-31 | 710.47 |
| 2003-11-03 | 701.69 |
| 2003-11-04 | 729.13 |
| 2003-11-05 | 729.80 |
| 2003-11-06 | 710.91 |
| 2003-11-07 | 725.46 |
| 2003-11-10 | 734.83 |
| 2003-11-11 | 720.32 |
| 2003-11-12 | 712.57 |
| 2003-11-13 | 725.91 |
| 2003-11-14 | 712.04 |
| 2003-11-17 | 679.51 |
| 2003-11-18 | 689.35 |
| 2003-11-19 | 666.75 |
| 2003-11-20 | 676.78 |
| 2003-11-21 | 680.12 |
| 2003-11-24 | 677.36 |
| 2003-11-25 | 679.40 |
| 2003-11-26 | 697.18 |
| 2003-11-27 | . |
| 2003-11-28 | 691.94 |
| 2003-12-01 | 712.03 |
| 2003-12-02 | 716.86 |
| 2003-12-03 | 716.59 |
| 2003-12-04 | 719.14 |
| 2003-12-05 | 719.45 |
| 2003-12-08 | 703.70 |
| 2003-12-09 | 705.84 |
| 2003-12-10 | 682.32 |
| 2003-12-11 | 687.88 |
| 2003-12-12 | 707.14 |
| 2003-12-15 | 726.40 |
| 2003-12-16 | 721.30 |
| 2003-12-17 | 712.92 |
| 2003-12-18 | 702.96 |
| 2003-12-19 | 719.01 |
| 2003-12-22 | 732.49 |
| 2003-12-23 | 733.23 |
| 2003-12-24 | 732.44 |
| 2003-12-25 | . |
| 2003-12-26 | 738.12 |
| 2003-12-29 | 746.86 |
| 2003-12-30 | 760.20 |
| 2003-12-31 | 758.95 |
| 2004-01-01 | . |
| 2004-01-02 | 759.98 |
| 2004-01-05 | 776.80 |
| 2004-01-06 | 771.11 |
| 2004-01-07 | 764.91 |
| 2004-01-08 | 770.50 |
| 2004-01-09 | 767.13 |
| 2004-01-12 | 766.39 |
| 2004-01-13 | 758.90 |
| 2004-01-14 | 762.93 |
| 2004-01-15 | 755.73 |
| 2004-01-16 | 753.21 |
| 2004-01-19 | . |
| 2004-01-20 | 756.03 |
| 2004-01-21 | 758.38 |
| 2004-01-22 | 760.37 |
| 2004-01-23 | 768.52 |
| 2004-01-26 | 755.37 |
| 2004-01-27 | 759.13 |
| 2004-01-28 | 748.17 |
| 2004-01-29 | 737.20 |
| 2004-01-30 | 745.86 |
| 2004-02-02 | 743.59 |
| 2004-02-03 | 745.94 |
| 2004-02-04 | 728.81 |
| 2004-02-05 | 725.46 |
| 2004-02-06 | 727.00 |
| 2004-02-09 | 729.25 |
| 2004-02-10 | 722.92 |
| 2004-02-11 | 723.00 |
| 2004-02-12 | 717.36 |
| 2004-02-13 | 715.35 |
| 2004-02-16 | . |
| 2004-02-17 | 732.34 |
| 2004-02-18 | 722.00 |
| 2004-02-19 | 720.79 |
| 2004-02-20 | 708.37 |
| 2004-02-23 | 719.49 |
| 2004-02-24 | 709.71 |
| 2004-02-25 | 698.32 |
| 2004-02-26 | 697.95 |
| 2004-02-27 | 715.42 |
| 2004-03-01 | 736.57 |
| 2004-03-02 | 738.73 |
| 2004-03-03 | 728.88 |
| 2004-03-04 | 727.52 |
| 2004-03-05 | 726.34 |
| 2004-03-08 | 720.74 |
| 2004-03-09 | 732.84 |
| 2004-03-10 | 723.67 |
| 2004-03-11 | 713.01 |
| 2004-03-12 | 710.63 |
| 2004-03-15 | 713.95 |
| 2004-03-16 | 721.94 |
| 2004-03-17 | 736.63 |
| 2004-03-18 | 749.27 |
| 2004-03-19 | 737.42 |
| 2004-03-22 | 733.35 |
| 2004-03-23 | 736.66 |
| 2004-03-24 | 745.87 |
| 2004-03-25 | 763.44 |
| 2004-03-26 | 798.66 |
| 2004-03-29 | 802.57 |
| 2004-03-30 | 797.85 |
| 2004-03-31 | 811.20 |
| 2004-04-01 | 802.03 |
| 2004-04-02 | 807.67 |
| 2004-04-05 | 814.04 |
| 2004-04-06 | 817.09 |
| 2004-04-07 | 822.51 |
| 2004-04-08 | 811.99 |
| 2004-04-09 | . |
| 2004-04-12 | 802.77 |
| 2004-04-13 | 800.35 |
| 2004-04-14 | 784.37 |
| 2004-04-15 | 772.16 |
| 2004-04-16 | 779.46 |
| 2004-04-19 | 778.65 |
| 2004-04-20 | 802.38 |
| 2004-04-21 | 797.85 |
| 2004-04-22 | 797.45 |
| 2004-04-23 | 814.81 |
| 2004-04-26 | 825.84 |
| 2004-04-27 | 809.41 |
| 2004-04-28 | 803.80 |
| 2004-04-29 | 800.89 |
| 2004-04-30 | 776.73 |
| 2004-05-03 | 774.77 |
| 2004-05-04 | 779.77 |
| 2004-05-05 | 787.55 |
| 2004-05-06 | 768.71 |
| 2004-05-07 | 751.10 |
| 2004-05-10 | 713.77 |
| 2004-05-11 | 720.18 |
| 2004-05-12 | 741.15 |
| 2004-05-13 | 720.63 |
| 2004-05-14 | 714.64 |
| 2004-05-17 | 687.48 |
| 2004-05-18 | 708.14 |
| 2004-05-19 | 731.20 |
| 2004-05-20 | 718.48 |
| 2004-05-21 | 725.60 |
| 2004-05-24 | 726.79 |
| 2004-05-25 | 721.47 |
| 2004-05-26 | 738.36 |
| 2004-05-27 | 735.01 |
| 2004-05-28 | 739.99 |
| 2004-05-31 | . |
| 2004-06-01 | 741.53 |
| 2004-06-02 | 731.85 |
| 2004-06-03 | 712.15 |
| 2004-06-04 | 712.70 |
| 2004-06-07 | 737.87 |
| 2004-06-08 | 739.24 |
| 2004-06-09 | 739.23 |
| 2004-06-10 | 737.45 |
| 2004-06-11 | . |
| 2004-06-14 | 723.73 |
| 2004-06-15 | 726.72 |
| 2004-06-16 | 732.35 |
| 2004-06-17 | 736.14 |
| 2004-06-18 | 726.85 |
| 2004-06-21 | 736.02 |
| 2004-06-22 | 733.21 |
| 2004-06-23 | 738.16 |
| 2004-06-24 | 759.44 |
| 2004-06-25 | 753.66 |
| 2004-06-28 | 760.32 |
| 2004-06-29 | 752.21 |
| 2004-06-30 | 752.13 |
| 2004-07-01 | 761.98 |
| 2004-07-02 | 752.90 |
| 2004-07-05 | . |
| 2004-07-06 | 744.77 |
| 2004-07-07 | 747.94 |
| 2004-07-08 | 740.68 |
| 2004-07-09 | 736.18 |
| 2004-07-12 | 743.42 |
| 2004-07-13 | 735.37 |
| 2004-07-14 | 715.59 |
| 2004-07-15 | 713.05 |
| 2004-07-16 | 730.01 |
| 2004-07-19 | 732.58 |
| 2004-07-20 | 710.53 |
| 2004-07-21 | 716.25 |
| 2004-07-22 | 710.88 |
| 2004-07-23 | 696.81 |
| 2004-07-26 | 691.32 |
| 2004-07-27 | 675.66 |
| 2004-07-28 | 683.33 |
| 2004-07-29 | 674.25 |
| 2004-07-30 | 683.35 |
| 2004-08-02 | 694.78 |
| 2004-08-03 | 694.43 |
| 2004-08-04 | 681.78 |
| 2004-08-05 | 687.66 |
| 2004-08-06 | 694.38 |
| 2004-08-09 | 684.24 |
| 2004-08-10 | 685.70 |
| 2004-08-11 | 693.27 |
| 2004-08-12 | 684.73 |
| 2004-08-13 | 677.44 |
| 2004-08-16 | 668.19 |
| 2004-08-17 | 675.60 |
| 2004-08-18 | 681.40 |
| 2004-08-19 | 701.57 |
| 2004-08-20 | 706.01 |
| 2004-08-23 | 712.91 |
| 2004-08-24 | 715.10 |
| 2004-08-25 | 715.93 |
| 2004-08-26 | 715.94 |
| 2004-08-27 | 718.16 |
| 2004-08-30 | 717.08 |
| 2004-08-31 | 710.10 |
| 2004-09-01 | 717.38 |
| 2004-09-02 | 724.10 |
| 2004-09-03 | 707.00 |
| 2004-09-06 | . |
| 2004-09-07 | 733.29 |
| 2004-09-08 | 740.06 |
| 2004-09-09 | 724.26 |
| 2004-09-10 | 720.60 |
| 2004-09-13 | 725.92 |
| 2004-09-14 | 737.27 |
| 2004-09-15 | 723.68 |
| 2004-09-16 | 724.19 |
| 2004-09-17 | 721.69 |
| 2004-09-20 | 722.78 |
| 2004-09-21 | 724.46 |
| 2004-09-22 | 720.84 |
| 2004-09-23 | 723.11 |
| 2004-09-24 | 715.90 |
| 2004-09-27 | 714.70 |
| 2004-09-28 | 712.09 |
| 2004-09-29 | 714.88 |
| 2004-09-30 | 730.69 |
| 2004-10-01 | 738.69 |
| 2004-10-04 | 748.49 |
| 2004-10-05 | 749.54 |
| 2004-10-06 | 748.57 |
| 2004-10-07 | 747.43 |
| 2004-10-08 | 756.91 |
| 2004-10-11 | 760.14 |
| 2004-10-12 | 747.79 |
| 2004-10-13 | 740.29 |
| 2004-10-14 | 735.07 |
| 2004-10-15 | 739.41 |
| 2004-10-18 | 737.73 |
| 2004-10-19 | 743.91 |
| 2004-10-20 | 729.53 |
| 2004-10-21 | 731.81 |
| 2004-10-22 | 733.57 |
| 2004-10-25 | 730.89 |
| 2004-10-26 | 737.28 |
| 2004-10-27 | 745.20 |
| 2004-10-28 | 757.03 |
| 2004-10-29 | 755.64 |
| 2004-11-01 | 755.88 |
| 2004-11-02 | 767.05 |
| 2004-11-03 | 769.57 |
| 2004-11-04 | 774.06 |
| 2004-11-05 | 781.98 |
| 2004-11-08 | 777.82 |
| 2004-11-09 | 771.55 |
| 2004-11-10 | 767.45 |
| 2004-11-11 | 756.11 |
| 2004-11-12 | 767.42 |
| 2004-11-15 | 779.75 |
| 2004-11-16 | 781.07 |
| 2004-11-17 | 790.61 |
| 2004-11-18 | 790.99 |
| 2004-11-19 | 808.47 |
| 2004-11-22 | 794.53 |
| 2004-11-23 | 793.52 |
| 2004-11-24 | 796.01 |
| 2004-11-25 | . |
| 2004-11-26 | 795.46 |
| 2004-11-29 | 809.73 |
| 2004-11-30 | 805.85 |
| 2004-12-01 | 797.30 |
| 2004-12-02 | 812.55 |
| 2004-12-03 | 822.15 |
| 2004-12-06 | 813.32 |
| 2004-12-07 | 805.05 |
| 2004-12-08 | 789.87 |
| 2004-12-09 | 773.49 |
| 2004-12-10 | 763.33 |
| 2004-12-13 | 779.17 |
| 2004-12-14 | 784.60 |
| 2004-12-15 | 797.22 |
| 2004-12-16 | 797.52 |
| 2004-12-17 | 804.85 |
| 2004-12-20 | 806.84 |
| 2004-12-21 | 805.40 |
| 2004-12-22 | 814.20 |
| 2004-12-23 | 817.16 |
| 2004-12-24 | . |
| 2004-12-27 | 832.19 |
| 2004-12-28 | 831.24 |
| 2004-12-29 | 819.88 |
| 2004-12-30 | 832.90 |
| 2004-12-31 | 838.04 |
| 2005-01-03 | 834.45 |
| 2005-01-04 | 824.84 |
| 2005-01-05 | 825.39 |
| 2005-01-06 | 813.34 |
| 2005-01-07 | 813.30 |
| 2005-01-10 | 815.97 |
| 2005-01-11 | 825.01 |
| 2005-01-12 | 836.41 |
| 2005-01-13 | 829.11 |
| 2005-01-14 | 829.87 |
| 2005-01-17 | . |
| 2005-01-18 | 832.56 |
| 2005-01-19 | 828.75 |
| 2005-01-20 | 818.29 |
| 2005-01-21 | 818.20 |
| 2005-01-24 | 822.40 |
| 2005-01-25 | 810.83 |
| 2005-01-26 | 827.38 |
| 2005-01-27 | 825.53 |
#2005-01-28| 819.78
#2005-01-31| 826.90
#2005-02-01| 827.16
#2005-02-02| 828.56
#2005-02-03| 808.03
#2005-02-04| 816.77
#2005-02-07| 817.76
#2005-02-08| 814.55
#2005-02-09| 812.91
#2005-02-10| 813.72
#2005-02-11| 812.73
#2005-02-14| 822.10
#2005-02-15| 827.77
#2005-02-16| 820.56
#2005-02-17| 816.56
#2005-02-18| 823.05
#2005-02-21| .
#2005-02-22| 838.62
#2005-02-23| 821.99
#2005-02-24| 824.91
#2005-02-25| 838.73
#2005-02-28| 853.57
#2005-03-01| 855.11
#2005-03-02| 858.33
#2005-03-03| 861.89
#2005-03-04| 860.71
#2005-03-07| 859.54
#2005-03-08| 865.17
#2005-03-09| 868.22
#2005-03-10| 859.33
#2005-03-11| 862.30
#2005-03-14| 851.07
#2005-03-15| 857.16
#2005-03-16| 856.82
#2005-03-17| 845.14
#2005-03-18| 847.44
#2005-03-21| 846.18
#2005-03-22| 841.50
#2005-03-23| 831.68
#2005-03-24| 821.67
#2005-03-25| .
#2005-03-28| 828.90
#2005-03-29| 810.95
#2005-03-30| 803.31
#2005-03-31| 813.41
#2005-04-01| 819.43
#2005-04-04| 810.63
#2005-04-05| 819.24
#2005-04-06| 821.27
#2005-04-07| 830.77
#2005-04-08| 829.82
#2005-04-11| 826.87
#2005-04-12| 816.80
#2005-04-13| 821.18
#2005-04-14| 807.67
#2005-04-15| 802.68
#2005-04-18| 773.78
#2005-04-19| 786.04
#2005-04-20| 795.42
#2005-04-21| 786.16
#2005-04-22| 802.16
#2005-04-25| 805.25
#2005-04-26| 798.92
#2005-04-27| 799.03
#2005-04-28| 801.67
#2005-04-29| 807.99
#2005-05-02| 806.62
#2005-05-03| 807.03
#2005-05-04| 814.51
#2005-05-05| 814.33
#2005-05-06| 826.15
#2005-05-09| 820.09
#2005-05-10| 816.61
#2005-05-11| 815.01
#2005-05-12| 809.10
#2005-05-13| 796.16
#2005-05-16| 793.87
#2005-05-17| 788.87
#2005-05-18| 790.23
#2005-05-19| 803.50
#2005-05-20| 797.44
#2005-05-23| 806.52
#2005-05-24| 804.26
#2005-05-25| 785.60
#2005-05-26| 783.02
#2005-05-27| 797.16
#2005-05-30| .
#2005-05-31| 802.70
#2005-06-01| 801.11
#2005-06-02| 806.09
#2005-06-03| 807.46
#2005-06-06| 811.79
#2005-06-07| 811.74
#2005-06-08| 816.69
#2005-06-09| 803.45
#2005-06-10| 801.92
#2005-06-13| 792.41
#2005-06-14| 799.23
#2005-06-15| 805.17
#2005-06-16| 815.33
#2005-06-17| 825.30
#2005-06-20| 825.22
#2005-06-21| 828.00
#2005-06-22| 833.49
#2005-06-23| 838.09
#2005-06-24| 831.29
#2005-06-27| 820.02
#2005-06-28| 823.88
#2005-06-29| 822.86
#2005-06-30| 821.27
#2005-07-01| 817.00
#2005-07-04| .
#2005-07-05| 817.40
#2005-07-06| 816.65
#2005-07-07| 813.35
#2005-07-08| 810.96
#2005-07-11| 819.56
#2005-07-12| 828.81
#2005-07-13| 819.39
#2005-07-14| 826.51
#2005-07-15| 826.47
#2005-07-18| 830.30
#2005-07-19| 821.51
#2005-07-20| 819.77
#2005-07-21| 837.64
#2005-07-22| 827.94
#2005-07-25| 823.55
#2005-07-26| 816.10
#2005-07-27| 823.88
#2005-07-28| 822.49
#2005-07-29| 822.03
#2005-08-01| 823.12
#2005-08-02| 833.55
#2005-08-03| 837.37
#2005-08-04| 828.93
#2005-08-05| 813.99
#2005-08-08| 819.31
#2005-08-09| 825.10
#2005-08-10| 848.76
#2005-08-11| 859.71
#2005-08-12| 862.20
#2005-08-15| 864.92
#2005-08-16| 875.39
#2005-08-17| 876.97
#2005-08-18| 868.40
#2005-08-19| 859.35
#2005-08-22| 884.14
#2005-08-23| 885.82
#2005-08-24| 879.87
#2005-08-25| 879.49
#2005-08-26| 887.88
#2005-08-29| 864.84
#2005-08-30| 870.58
#2005-08-31| 872.52
#2005-09-01| 885.16
#2005-09-02| 894.53
#2005-09-05| .
#2005-09-06| 893.96
#2005-09-07| 886.69
#2005-09-08| 879.70
#2005-09-09| 899.81
#2005-09-12| 908.12
#2005-09-13| 908.91
#2005-09-14| 910.32
#2005-09-15| 916.48
#2005-09-16| 901.97
#2005-09-19| 902.51
#2005-09-20| 912.91
#2005-09-21| 918.81
#2005-09-22| 916.59
#2005-09-23| 910.52
#2005-09-26| 933.92
#2005-09-27| 924.81
#2005-09-28| 936.19
#2005-09-29| 947.67
#2005-09-30| 934.18
#2005-10-03| 928.24
#2005-10-04| 945.32
#2005-10-05| 942.23
#2005-10-06| 917.99
#2005-10-07| 917.30
#2005-10-10| 913.87
#2005-10-11| 930.92
#2005-10-12| 925.32
#2005-10-13| 913.26
#2005-10-14| 917.21
#2005-10-17| 913.99
#2005-10-18| 899.11
#2005-10-19| 887.06
#2005-10-20| 894.97
#2005-10-21| 900.56
#2005-10-24| 902.74
#2005-10-25| 925.29
#2005-10-26| 928.56
#2005-10-27| 935.51
#2005-10-28| 935.77
#2005-10-31| 950.33
#2005-11-01| 957.72
#2005-11-02| 960.31
#2005-11-03| 958.59
#2005-11-04| 950.80
#2005-11-07| 948.54
#2005-11-08| 948.45
#2005-11-09| 962.89
#2005-11-10| 964.25
#2005-11-11| 963.64
#2005-11-14| 957.88
#2005-11-15| 954.41
#2005-11-16| 959.61
#2005-11-17| 982.94
#2005-11-18| 995.02
#2005-11-21|1006.62
#2005-11-22|1002.02
#2005-11-23|1006.67
#2005-11-24| .
#2005-11-25|1006.04
#2005-11-28|1017.85
#2005-11-29|1019.02
#2005-11-30|1029.57
#2005-12-01|1046.39
#2005-12-02|1056.37
#2005-12-05|1066.79
#2005-12-06|1051.08
#2005-12-07|1047.96
#2005-12-08|1038.49
#2005-12-09|1054.61
#2005-12-12|1083.91
#2005-12-13|1083.17
#2005-12-14|1090.16
#2005-12-15|1085.52
#2005-12-16|1092.06
#2005-12-19|1103.10
#2005-12-20|1098.14
#2005-12-21|1113.36
#2005-12-22|1124.78
#2005-12-23|1127.19
#2005-12-26| .
#2005-12-27|1119.59
#2005-12-28|1139.05
#2005-12-29|1139.36
#2005-12-30|1130.47
#2006-01-02| .
#2006-01-03|1143.82
#2006-01-04|1169.26
#2006-01-05|1180.47
#2006-01-06|1206.07
#2006-01-09|1209.62
#2006-01-10|1200.15
#2006-01-11|1210.05
#2006-01-12|1230.87
#2006-01-13|1235.49
#2006-01-16| .
#2006-01-17|1185.27
#2006-01-18|1150.47
#2006-01-19|1176.47
#2006-01-20|1177.19
#2006-01-23|1165.90
#2006-01-24|1174.27
#2006-01-25|1176.09
#2006-01-26|1205.26
#2006-01-27|1217.96
#2006-01-30|1223.99
#2006-01-31|1243.73
#2006-02-01|1243.39
#2006-02-02|1257.50
#2006-02-03|1243.99
#2006-02-06|1256.22
#2006-02-07|1255.09
#2006-02-08|1208.33
#2006-02-09|1210.02
#2006-02-10|1192.83
#2006-02-13|1161.57
#2006-02-14|1177.21
#2006-02-15|1164.48
#2006-02-16|1183.68
#2006-02-17|1149.47
#2006-02-20| .
#2006-02-21|1145.25
#2006-02-22|1152.48
#2006-02-23|1199.23
#2006-02-24|1203.88
#2006-02-27|1223.17
#2006-02-28|1222.43
#2006-03-01|1193.19
#2006-03-02|1184.38
#2006-03-03|1160.64
#2006-03-06|1154.01
#2006-03-07|1145.56
#2006-03-08|1129.71
#2006-03-09|1165.43
#2006-03-10|1164.11
#2006-03-13|1189.97
#2006-03-14|1194.12
#2006-03-15|1193.23
#2006-03-16|1183.28
#2006-03-17|1200.41
#2006-03-20|1217.38
#2006-03-21|1209.00
#2006-03-22|1210.93
#2006-03-23|1195.22
#2006-03-24|1193.04
#2006-03-27|1217.32
#2006-03-28|1227.87
#2006-03-29|1220.04
#2006-03-30|1238.32
#2006-03-31|1229.23
#2006-04-03|1251.04
#2006-04-04|1259.33
#2006-04-05|1253.91
#2006-04-06|1270.99
#2006-04-07|1268.82
#2006-04-10|1261.83
#2006-04-11|1249.01
#2006-04-12|1239.18
#2006-04-13|1241.36
#2006-04-14| .
#2006-04-17|1239.57
#2006-04-18|1251.13
#2006-04-19|1264.81
#2006-04-20|1281.79
#2006-04-21|1286.88
#2006-04-24|1271.91
#2006-04-25|1269.37
#2006-04-26|1287.27
#2006-04-27|1296.85
#2006-04-28|1283.41
#2006-05-01|1308.67
#2006-05-02|1321.38
#2006-05-03|1317.26
#2006-05-04|1317.64
#2006-05-05|1331.81
#2006-05-08|1357.48
#2006-05-09|1345.60
#2006-05-10|1345.32
#2006-05-11|1327.62
#2006-05-12|1305.46
#2006-05-15|1310.41
#2006-05-16|1291.58
#2006-05-17|1307.01
#2006-05-18|1280.38
#2006-05-19|1258.49
#2006-05-22|1234.69
#2006-05-23|1210.91
#2006-05-24|1228.86
#2006-05-25|1216.68
#2006-05-26|1233.78
#2006-05-29| .
#2006-05-30|1233.47
#2006-05-31|1216.70
#2006-06-01|1212.23
#2006-06-02|1234.11
#2006-06-05|1220.88
#2006-06-06|1171.66
#2006-06-07|1133.09
#2006-06-08|1088.38
#2006-06-09|1105.62
#2006-06-12|1105.27
#2006-06-13|1046.66
#2006-06-14|1053.04
#2006-06-15|1073.55
#2006-06-16|1115.22
#2006-06-19|1099.97
#2006-06-20|1094.18
#2006-06-21|1086.96
#2006-06-22|1112.95
#2006-06-23|1124.69
#2006-06-26|1125.69
#2006-06-27|1138.06
#2006-06-28|1102.21
#2006-06-29|1119.97
#2006-06-30|1171.98
#2006-07-03|1163.66
#2006-07-04| .
#2006-07-05|1145.48
#2006-07-06|1127.48
#2006-07-07|1133.84
#2006-07-10|1143.62
#2006-07-11|1134.03
#2006-07-12|1102.50
#2006-07-13|1099.68
#2006-07-14|1069.59
#2006-07-17|1061.97
#2006-07-18|1021.70
#2006-07-19|1041.90
#2006-07-20|1073.73
#2006-07-21|1070.67
#2006-07-24|1057.24
#2006-07-25|1078.71
#2006-07-26|1069.40
#2006-07-27|1100.85
#2006-07-28|1122.79
#2006-07-31|1141.60
#2006-08-01|1124.03
#2006-08-02|1135.36
#2006-08-03|1133.25
#2006-08-04|1149.68
#2006-08-07|1117.01
#2006-08-08|1133.58
#2006-08-09|1136.57
#2006-08-10|1130.92
#2006-08-11|1117.44
#2006-08-14|1120.66
#2006-08-15|1130.10
#2006-08-16|1155.24
#2006-08-17|1163.43
#2006-08-18|1169.15
#2006-08-21|1158.19
#2006-08-22|1165.77
#2006-08-23|1170.67
#2006-08-24|1160.16
#2006-08-25|1148.15
#2006-08-28|1135.30
#2006-08-29|1144.77
#2006-08-30|1138.95
#2006-08-31|1152.21
#2006-09-01|1149.89
#2006-09-04| .
#2006-09-05|1166.72
#2006-09-06|1150.36
#2006-09-07|1129.30
#2006-09-08|1132.11
#2006-09-11|1103.66
#2006-09-12|1089.99
#2006-09-13|1094.18
#2006-09-14|1117.21
#2006-09-15|1115.08
#2006-09-18|1110.66
#2006-09-19|1117.33
#2006-09-20|1108.81
#2006-09-21|1131.28
#2006-09-22|1117.63
#2006-09-25|1114.32
#2006-09-26|1112.79
#2006-09-27|1136.11
#2006-09-28|1132.68
#2006-09-29|1137.08
#2006-10-02|1150.43
#2006-10-03|1139.14
#2006-10-04|1120.08
#2006-10-05|1146.44
#2006-10-06|1124.07
#2006-10-09|1123.10
#2006-10-10|1118.75
#2006-10-11|1098.35
#2006-10-12|1101.35
#2006-10-13|1114.78
#2006-10-16|1139.94
#2006-10-17|1145.97
#2006-10-18|1144.85
#2006-10-19|1146.40
#2006-10-20|1147.67
#2006-10-23|1149.80
#2006-10-24|1150.65
#2006-10-25|1157.80
#2006-10-26|1171.90
#2006-10-27|1169.07
#2006-10-30|1144.67
#2006-10-31|1142.50
#2006-11-01|1154.06
#2006-11-02|1155.45
#2006-11-03|1146.95
#2006-11-06|1149.34
#2006-11-07|1155.99
#2006-11-08|1129.25
#2006-11-09|1120.17
#2006-11-10|1124.25
#2006-11-13|1110.07
#2006-11-14|1132.51
#2006-11-15|1126.38
#2006-11-16|1116.19
#2006-11-17|1100.38
#2006-11-20|1064.66
#2006-11-21|1064.41
#2006-11-22|1093.80
#2006-11-23| .
#2006-11-24|1099.30
#2006-11-27|1105.14
#2006-11-28|1106.11
#2006-11-29|1121.21
#2006-11-30|1141.82
#2006-12-01|1149.25
#2006-12-04|1158.30
#2006-12-05|1149.15
#2006-12-06|1164.52
#2006-12-07|1173.87
#2006-12-08|1173.01
#2006-12-11|1172.74
#2006-12-12|1166.02
#2006-12-13|1169.02
#2006-12-14|1174.86
#2006-12-15|1175.23
#2006-12-18|1175.51
#2006-12-19|1160.53
#2006-12-20|1175.72
#2006-12-21|1175.26
#2006-12-22|1162.38
#2006-12-25| .
#2006-12-26|1168.89
#2006-12-27|1177.43
#2006-12-28|1174.37
#2006-12-29|1171.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1170.21
#2007-01-04|1180.40
#2007-01-05|1167.99
#2007-01-08|1167.62
#2007-01-09|1168.47
#2007-01-10|1146.81
#2007-01-11|1136.82
#2007-01-12|1153.58
#2007-01-15| .
#2007-01-16|1170.71
#2007-01-17|1186.23
#2007-01-18|1184.41
#2007-01-19|1179.94
#2007-01-22|1189.22
#2007-01-23|1196.08
#2007-01-24|1193.69
#2007-01-25|1183.82
#2007-01-26|1175.83
#2007-01-29|1172.35
#2007-01-30|1174.67
#2007-01-31|1167.23
#2007-02-01|1189.80
#2007-02-02|1185.07
#2007-02-05|1181.17
#2007-02-06|1194.04
#2007-02-07|1184.40
#2007-02-08|1164.31
#2007-02-09|1170.30
#2007-02-12|1167.73
#2007-02-13|1180.21
#2007-02-14|1194.26
#2007-02-15|1222.58
#2007-02-16|1219.79
#2007-02-19| .
#2007-02-20|1200.76
#2007-02-21|1194.71
#2007-02-22|1209.93
#2007-02-23|1215.23
#2007-02-26|1217.17
#2007-02-27|1226.81
#2007-02-28|1191.35
#2007-03-01|1194.62
#2007-03-02|1185.68
#2007-03-05|1147.00
#2007-03-06|1168.03
#2007-03-07|1161.12
#2007-03-08|1173.32
#2007-03-09|1161.60
#2007-03-12|1173.10
#2007-03-13|1172.88
#2007-03-14|1149.47
#2007-03-15|1154.90
#2007-03-16|1151.02
#2007-03-19|1166.44
#2007-03-20|1185.80
#2007-03-21|1180.55
#2007-03-22|1202.39
#2007-03-23|1196.52
#2007-03-26|1196.76
#2007-03-27|1195.62
#2007-03-28|1204.09
#2007-03-29|1195.20
#2007-03-30|1189.43
#2007-04-02|1165.13
#2007-04-03|1167.68
#2007-04-04|1189.40
#2007-04-05|1190.92
#2007-04-06| .
#2007-04-09|1204.44
#2007-04-10|1208.65
#2007-04-11|1205.41
#2007-04-12|1203.00
#2007-04-13|1192.04
#2007-04-16|1202.73
#2007-04-17|1198.27
#2007-04-18|1226.89
#2007-04-19|1206.99
#2007-04-20|1205.76
#2007-04-23|1188.25
#2007-04-24|1172.75
#2007-04-25|1156.70
#2007-04-26|1175.75
#2007-04-27|1175.45
#2007-04-30|1174.63
#2007-05-01|1170.64
#2007-05-02|1178.23
#2007-05-03|1176.93
#2007-05-04|1176.91
#2007-05-07|1195.57
#2007-05-08|1195.14
#2007-05-09|1200.34
#2007-05-10|1185.90
#2007-05-11|1182.42
#2007-05-14|1182.60
#2007-05-15|1166.67
#2007-05-16|1160.14
#2007-05-17|1160.30
#2007-05-18|1161.64
#2007-05-21|1166.62
#2007-05-22|1173.89
#2007-05-23|1177.39
#2007-05-24|1165.00
#2007-05-25|1149.53
#2007-05-28| .
#2007-05-29|1162.52
#2007-05-30|1161.70
#2007-05-31|1179.82
#2007-06-01|1192.39
#2007-06-04|1199.16
#2007-06-05|1209.00
#2007-06-06|1217.41
#2007-06-07|1221.80
#2007-06-08|1200.98
#2007-06-11|1204.90
#2007-06-12|1195.76
#2007-06-13|1181.67
#2007-06-14|1188.04
#2007-06-15|1196.74
#2007-06-18|1206.28
#2007-06-19|1205.81
#2007-06-20|1212.15
#2007-06-21|1219.24
#2007-06-22|1222.37
#2007-06-25|1217.84
#2007-06-26|1224.23
#2007-06-27|1212.66
#2007-06-28|1219.21
#2007-06-29|1232.63
#2007-07-02|1248.75
#2007-07-03|1247.60
#2007-07-04| .
#2007-07-05|1245.70
#2007-07-06|1248.40
#2007-07-09|1264.18
#2007-07-10|1273.41
#2007-07-11|1268.86
#2007-07-12|1262.22
#2007-07-13|1279.28
#2007-07-16|1282.61
#2007-07-17|1291.91
#2007-07-18|1277.73
#2007-07-19|1289.79
#2007-07-20|1300.05
#2007-07-23|1300.70
#2007-07-24|1305.77
#2007-07-25|1298.88
#2007-07-26|1294.62
#2007-07-27|1264.80
#2007-07-30|1276.40
#2007-07-31|1278.52
#2007-08-01|1267.09
#2007-08-02|1266.01
#2007-08-03|1266.52
#2007-08-06|1269.82
#2007-08-07|1260.07
#2007-08-08|1251.38
#2007-08-09|1259.13
#2007-08-10|1248.52
#2007-08-13|1244.60
#2007-08-14|1246.51
#2007-08-15|1228.86
#2007-08-16|1227.03
#2007-08-17|1159.58
#2007-08-20|1188.58
#2007-08-21|1214.61
#2007-08-22|1218.48
#2007-08-23|1233.18
#2007-08-24|1225.56
#2007-08-27|1228.79
#2007-08-28|1239.60
#2007-08-29|1218.10
#2007-08-30|1225.80
#2007-08-31|1262.74
#2007-09-03| .
#2007-09-04|1252.27
#2007-09-05|1245.71
#2007-09-06|1261.95
#2007-09-07|1271.15
#2007-09-10|1250.37
#2007-09-11|1247.05
#2007-09-12|1231.34
#2007-09-13|1215.18
#2007-09-14|1221.04
#2007-09-17|1220.30
#2007-09-18|1208.92
#2007-09-19|1243.42
#2007-09-20|1264.20
#2007-09-21|1259.67
#2007-09-24|1269.55
#2007-09-25|1286.57
#2007-09-26|1285.28
#2007-09-27|1317.76
#2007-09-28|1321.87
#2007-10-01|1315.95
#2007-10-02|1328.65
#2007-10-03|1335.08
#2007-10-04|1318.99
#2007-10-05|1309.17
#2007-10-08|1302.03
#2007-10-09|1323.98
#2007-10-10|1330.70
#2007-10-11|1340.29
#2007-10-12|1325.96
#2007-10-15|1323.85
#2007-10-16|1319.49
#2007-10-17|1320.60
#2007-10-18|1352.52
#2007-10-19|1329.26
#2007-10-22|1309.43
#2007-10-23|1313.19
#2007-10-24|1316.92
#2007-10-25|1294.49
#2007-10-26|1309.33
#2007-10-29|1306.63
#2007-10-30|1308.52
#2007-10-31|1306.84
#2007-11-01|1311.13
#2007-11-02|1294.46
#2007-11-05|1267.68
#2007-11-06|1275.61
#2007-11-07|1272.87
#2007-11-08|1251.97
#2007-11-09|1263.94
#2007-11-12|1249.72
#2007-11-13|1227.00
#2007-11-14|1242.80
#2007-11-15|1235.61
#2007-11-16|1216.33
#2007-11-19|1212.60
#2007-11-20|1210.30
#2007-11-21|1203.05
#2007-11-22| .
#2007-11-23|1214.75
#2007-11-26|1223.75
#2007-11-27|1206.85
#2007-11-28|1200.98
#2007-11-29|1230.76
#2007-11-30|1230.67
#2007-12-03|1230.42
#2007-12-04|1224.61
#2007-12-05|1216.01
#2007-12-06|1231.55
#2007-12-07|1255.71
#2007-12-10|1254.11
#2007-12-11|1271.93
#2007-12-12|1268.72
#2007-12-13|1247.97
#2007-12-14|1218.80
#2007-12-17|1202.81
#2007-12-18|1205.53
#2007-12-19|1197.52
#2007-12-20|1197.92
#2007-12-21|1214.54
#2007-12-24|1210.39
#2007-12-25| .
#2007-12-26|1239.02
#2007-12-27|1237.21
#2007-12-28|1235.47
#2007-12-31|1251.24
#2008-01-01| .
#2008-01-02|1270.57
#2008-01-03|1274.03
#2008-01-04|1244.60
#2008-01-07|1225.85
#2008-01-08|1217.82
#2008-01-09|1221.93
#2008-01-10|1207.12
#2008-01-11|1184.98
#2008-01-14|1192.37
#2008-01-15|1180.48
#2008-01-16|1116.47
#2008-01-17|1129.95
#2008-01-18|1151.70
#2008-01-21| .
#2008-01-22|1042.78
#2008-01-23|1084.05
#2008-01-24|1116.90
#2008-01-25|1154.29
#2008-01-28|1108.57
#2008-01-29|1117.94
#2008-01-30|1085.95
#2008-01-31|1114.13
#2008-02-01|1115.73
#2008-02-04|1136.00
#2008-02-05|1109.21
#2008-02-06|1053.14
#2008-02-07|1055.84
#2008-02-08|1020.29
#2008-02-11|1028.28
#2008-02-12|1011.46
#2008-02-13|1016.43
#2008-02-14|1056.91
#2008-02-15|1065.34
#2008-02-18| .
#2008-02-19|1076.13
#2008-02-20|1027.53
#2008-02-21|1055.75
#2008-02-22|1059.00
#2008-02-25|1078.34
#2008-02-26|1083.52
#2008-02-27|1117.49
#2008-02-28|1119.41
#2008-02-29|1120.78
#2008-03-03|1072.14
#2008-03-04|1078.68
#2008-03-05|1068.07
#2008-03-06|1100.32
#2008-03-07|1067.14
#2008-03-10|1034.65
#2008-03-11|1024.24
#2008-03-12|1046.27
#2008-03-13|1036.83
#2008-03-14|1023.71
#2008-03-17|1013.92
#2008-03-18|1020.14
#2008-03-19|1028.37
#2008-03-20|1021.10
#2008-03-21| .
#2008-03-24|1034.51
#2008-03-25|1072.38
#2008-03-26|1090.73
#2008-03-27|1070.20
#2008-03-28|1085.49
#2008-03-31|1070.22
#2008-04-01|1058.57
#2008-04-02|1083.03
#2008-04-03|1109.61
#2008-04-04|1113.18
#2008-04-07|1112.77
#2008-04-08|1087.56
#2008-04-09|1084.92
#2008-04-10|1076.63
#2008-04-11|1113.52
#2008-04-14|1090.92
#2008-04-15|1088.81
#2008-04-16|1099.92
#2008-04-17|1115.88
#2008-04-18|1101.28
#2008-04-21|1146.35
#2008-04-22|1127.64
#2008-04-23|1135.74
#2008-04-24|1116.61
#2008-04-25|1139.72
#2008-04-28|1140.22
#2008-04-29|1146.28
#2008-04-30|1127.12
#2008-05-01|1136.34
#2008-05-02|1163.19
#2008-05-05|1165.77
#2008-05-06|1171.80
#2008-05-07|1172.07
#2008-05-08|1164.47
#2008-05-09|1145.45
#2008-05-12|1134.86
#2008-05-13|1130.83
#2008-05-14|1132.76
#2008-05-15|1143.67
#2008-05-16|1161.01
#2008-05-19|1169.86
#2008-05-20|1180.35
#2008-05-21|1170.44
#2008-05-22|1174.67
#2008-05-23|1179.55
#2008-05-26| .
#2008-05-27|1162.44
#2008-05-28|1144.42
#2008-05-29|1165.72
#2008-05-30|1180.02
#2008-06-02|1187.48
#2008-06-03|1173.54
#2008-06-04|1202.57
#2008-06-05|1195.33
#2008-06-06|1200.75
#2008-06-09|1165.08
#2008-06-10|1134.37
#2008-06-11|1144.83
#2008-06-12|1099.87
#2008-06-13|1105.33
#2008-06-16|1126.44
#2008-06-17|1133.01
#2008-06-18|1136.06
#2008-06-19|1122.17
#2008-06-20|1111.37
#2008-06-23|1093.36
#2008-06-24|1088.48
#2008-06-25|1087.23
#2008-06-26|1079.81
#2008-06-27|1086.50
#2008-06-30|1090.18
#2008-07-01|1081.64
#2008-07-02|1067.19
#2008-07-03|1054.32
#2008-07-04| .
#2008-07-07|1047.67
#2008-07-08|1026.14
#2008-07-09|1026.63
#2008-07-10|1032.00
#2008-07-11|1031.63
#2008-07-14|1028.81
#2008-07-15|1034.15
#2008-07-16|1031.17
#2008-07-17|1025.50
#2008-07-18|1018.18
#2008-07-21|1027.41
#2008-07-22|1043.53
#2008-07-23|1051.08
#2008-07-24|1061.22
#2008-07-25|1037.79
#2008-07-28|1020.08
#2008-07-29| 999.82
#2008-07-30|1007.56
#2008-07-31|1023.92
#2008-08-01|1012.22
#2008-08-04| 980.83
#2008-08-05| 967.84
#2008-08-06| 985.93
#2008-08-07| 979.80
#2008-08-08| 960.48
#2008-08-11| 983.06
#2008-08-12| 957.93
#2008-08-13| 944.18
#2008-08-14| 945.46
#2008-08-15| 945.80
#2008-08-18| 957.40
#2008-08-19| 943.00
#2008-08-20| 943.38
#2008-08-21| 955.35
#2008-08-22| 929.74
#2008-08-25| 948.96
#2008-08-26| 942.18
#2008-08-27| 939.09
#2008-08-28| 940.73
#2008-08-29| 969.42
#2008-09-01| .
#2008-09-02| 932.56
#2008-09-03| 918.09
#2008-09-04| 908.85
#2008-09-05| 881.71
#2008-09-08| 899.44
#2008-09-09| 882.14
#2008-09-10| 856.97
#2008-09-11| 846.85
#2008-09-12| 853.95
#2008-09-15| 859.00
#2008-09-16| 829.88
#2008-09-17| 844.34
#2008-09-18| 827.55
#2008-09-19| 853.57
#2008-09-22| 878.37
#2008-09-23| 882.22
#2008-09-24| 870.02
#2008-09-25| 870.30
#2008-09-26| 849.68
#2008-09-29| 821.57
#2008-09-30| 781.85
#2008-10-01| 785.76
#2008-10-02| 754.97
#2008-10-03| 733.38
#2008-10-06| 711.08
#2008-10-07| 703.49
#2008-10-08| 639.54
#2008-10-09| 649.50
#2008-10-10| 614.37
#2008-10-13| 611.61
#2008-10-14| 691.77
#2008-10-15| 691.87
#2008-10-16| 618.95
#2008-10-17| 632.22
#2008-10-20| 662.12
#2008-10-21| 684.76
#2008-10-22| 640.77
#2008-10-23| 647.57
#2008-10-24| 614.20
#2008-10-27| 570.64
#2008-10-28| 613.12
#2008-10-29| 644.42
#2008-10-30| 711.44
#2008-10-31| 679.05
#2008-11-03| 676.72
#2008-11-04| 692.79
#2008-11-05| 723.05
#2008-11-06| 682.93
#2008-11-07| 657.51
#2008-11-10| 689.72
#2008-11-11| 669.65
#2008-11-12| 663.85
#2008-11-13| 626.79
#2008-11-14| 632.90
#2008-11-17| 638.27
#2008-11-18| 609.05
#2008-11-19| 607.12
#2008-11-20| 579.59
#2008-11-21| 593.19
#2008-11-24| 590.52
#2008-11-25| 621.53
#2008-11-26| 608.24
#2008-11-27| .
#2008-11-28| 626.61
#2008-12-01| 630.05
#2008-12-02| 591.74
#2008-12-03| 600.96
#2008-12-04| 586.56
#2008-12-05| 585.51
#2008-12-08| 618.02
#2008-12-09| 623.56
#2008-12-10| 643.48
#2008-12-11| 661.86
#2008-12-12| 627.72
#2008-12-15| 662.02
#2008-12-16| 651.94
#2008-12-17| 670.70
#2008-12-18| 644.48
#2008-12-19| 633.91
#2008-12-22| 630.03
#2008-12-23| 627.36
#2008-12-24| 619.70
#2008-12-25| .
#2008-12-26| 640.82
#2008-12-29| 656.30
#2008-12-30| 663.00
#2008-12-31| 662.19
#2009-01-01| .
#2009-01-02| 660.44
#2009-01-05| 670.09
#2009-01-06| 679.01
#2009-01-07| 718.88
#2009-01-08| 686.64
#2009-01-09| 682.97
#2009-01-12| 687.97
#2009-01-13| 651.66
#2009-01-14| 672.22
#2009-01-15| 644.52
#2009-01-16| 670.04
#2009-01-19| .
#2009-01-20| 661.85
#2009-01-21| 653.41
#2009-01-22| 650.58
#2009-01-23| 623.62
#2009-01-26| 626.14
#2009-01-27| 656.19
#2009-01-28| 655.97
#2009-01-29| 663.77
#2009-01-30| 642.46
#2009-02-02| 629.56
#2009-02-03| 623.90
#2009-02-04| 640.76
#2009-02-05| 626.34
#2009-02-06| 621.05
#2009-02-09| 615.36
#2009-02-10| 610.74
#2009-02-11| 613.69
#2009-02-12| 604.25
#2009-02-13| 602.05
#2009-02-16| .
#2009-02-17| 582.46
#2009-02-18| 576.50
#2009-02-19| 573.22
#2009-02-20| 564.80
#2009-02-23| 571.21
#2009-02-24| 555.95
#2009-02-25| 563.41
#2009-02-26| 560.68
#2009-02-27| 571.74
#2009-03-02| 553.38
#2009-03-03| 544.82
#2009-03-04| 545.76
#2009-03-05| 569.32
#2009-03-06| 557.26
#2009-03-09| 549.72
#2009-03-10| 545.61
#2009-03-11| 578.95
#2009-03-12| 568.36
#2009-03-13| 593.35
#2009-03-16| 611.87
#2009-03-17| 616.02
#2009-03-18| 621.65
#2009-03-19| 642.45
#2009-03-20| 628.98
#2009-03-23| 642.44
#2009-03-24| 655.96
#2009-03-25| 654.22
#2009-03-26| 669.71
#2009-03-27| 672.85
#2009-03-30| 642.62
#2009-03-31| 627.74
#2009-04-01| 637.99
#2009-04-02| 663.65
#2009-04-03| 671.51
#2009-04-06| 670.40
#2009-04-07| 666.16
#2009-04-08| 641.58
#2009-04-09| 670.53
#2009-04-10| .
#2009-04-13| 677.14
#2009-04-14| 685.93
#2009-04-15| 672.83
#2009-04-16| 669.55
#2009-04-17| 696.13
#2009-04-20| 709.82
#2009-04-21| 690.18
#2009-04-22| 691.49
#2009-04-23| 689.64
#2009-04-24| 686.70
#2009-04-27| 692.21
#2009-04-28| 666.51
#2009-04-29| 664.12
#2009-04-30| 673.87
#2009-05-01| 686.09
#2009-05-04| 694.18
#2009-05-05| 698.68
#2009-05-06| 698.55
#2009-05-07| 731.95
#2009-05-08| 736.05
#2009-05-11| 748.30
#2009-05-12| 744.27
#2009-05-13| 757.69
#2009-05-14| 740.71
#2009-05-15| 754.82
#2009-05-18| 745.98
#2009-05-19| 765.71
#2009-05-20| 775.65
#2009-05-21| 780.66
#2009-05-22| 766.50
#2009-05-25| .
#2009-05-26| 765.73
#2009-05-27| 772.39
#2009-05-28| 768.01
#2009-05-29| 788.71
#2009-06-01| 788.87
#2009-06-02| 802.83
#2009-06-03| 808.12
#2009-06-04| 791.15
#2009-06-05| 778.21
#2009-06-08| 774.71
#2009-06-09| 776.87
#2009-06-10| 784.05
#2009-06-11| 793.66
#2009-06-12| 793.88
#2009-06-15| 787.24
#2009-06-16| 771.05
#2009-06-17| 788.37
#2009-06-18| 772.70
#2009-06-19| 778.30
#2009-06-22| 783.59
#2009-06-23| 762.35
#2009-06-24| 764.14
#2009-06-25| 773.18
#2009-06-26| 787.43
#2009-06-29| 773.59
#2009-06-30| 794.64
#2009-07-01| 786.04
#2009-07-02| 797.96
#2009-07-03| .
#2009-07-06| 788.99
#2009-07-07| 782.79
#2009-07-08| 771.20
#2009-07-09| 765.69
#2009-07-10| 770.31
#2009-07-13| 754.70
#2009-07-14| 771.14
#2009-07-15| 780.85
#2009-07-16| 783.43
#2009-07-17| 780.99
#2009-07-20| 778.52
#2009-07-21| 806.43
#2009-07-22| 822.10
#2009-07-23| 816.62
#2009-07-24| 832.32
#2009-07-27| 827.95
#2009-07-28| 838.40
#2009-07-29| 835.50
#2009-07-30| 833.19
#2009-07-31| 852.24
#2009-08-03| 853.00
#2009-08-04| 845.24
#2009-08-05| 837.10
#2009-08-06| 842.24
#2009-08-07| 827.49
#2009-08-10| 844.30
#2009-08-11| 862.05
#2009-08-12| 854.19
#2009-08-13| 881.19
#2009-08-14| 887.55
#2009-08-17| 868.23
#2009-08-18| 858.00
#2009-08-19| 863.71
#2009-08-20| 871.36
#2009-08-21| 856.68
#2009-08-24| 878.39
#2009-08-25| 880.77
#2009-08-26| 893.53
#2009-08-27| 883.90
#2009-08-28| 889.69
#2009-08-31| 886.91
#2009-09-01| 887.42
#2009-09-02| 874.24
#2009-09-03| 877.05
#2009-09-04| 869.40
#2009-09-07| .
#2009-09-08| 899.72
#2009-09-09| 902.85
#2009-09-10| 912.62
#2009-09-11| 917.67
#2009-09-14| 895.26
#2009-09-15| 887.33
#2009-09-16| 906.88
#2009-09-17| 920.33
#2009-09-18| 914.70
#2009-09-21| 903.53
#2009-09-22| 912.89
#2009-09-23| 912.13
#2009-09-24| 933.73
#2009-09-25| 924.48
#2009-09-28| 895.61
#2009-09-29| 893.44
#2009-09-30| 899.60
#2009-10-01| 879.15
#2009-10-02| 860.29
#2009-10-05| 839.79
#2009-10-06| 864.95
#2009-10-07| 884.99
#2009-10-08| 892.37
#2009-10-09| 895.82
#2009-10-12| 893.00
#2009-10-13| 900.98
#2009-10-14| 887.20
#2009-10-15| 886.67
#2009-10-16| 882.99
#2009-10-19| 889.81
#2009-10-20| 894.76
#2009-10-21| 884.46
#2009-10-22| 881.29
#2009-10-23| 880.02
#2009-10-26| 877.36
#2009-10-27| 859.36
#2009-10-28| 845.54
#2009-10-29| 829.04
#2009-10-30| 851.37
#2009-11-02| 830.85
#2009-11-03| 830.06
#2009-11-04| 829.19
#2009-11-05| 826.29
#2009-11-06| 843.91
#2009-11-09| 845.77
#2009-11-10| 854.49
#2009-11-11| 853.95
#2009-11-12| 841.20
#2009-11-13| 840.06
#2009-11-16| 842.10
#2009-11-17| 827.71
#2009-11-18| 835.28
#2009-11-19| 825.69
#2009-11-20| 830.17
#2009-11-23| 834.36
#2009-11-24| 826.30
#2009-11-25| 837.29
#2009-11-26| .
#2009-11-27| 812.32
#2009-11-30| 849.73
#2009-12-01| 866.90
#2009-12-02| 859.57
#2009-12-03| 887.83
#2009-12-04| 875.75
#2009-12-07| 885.72
#2009-12-08| 896.83
#2009-12-09| 893.18
#2009-12-10| 875.68
#2009-12-11| 892.42
#2009-12-14| 902.08
#2009-12-15| 886.39
#2009-12-16| 891.84
#2009-12-17| 885.86
#2009-12-18| 881.05
#2009-12-21| 878.95
#2009-12-22| 885.29
#2009-12-23| 887.82
#2009-12-24| 904.31
#2009-12-25| .
#2009-12-28| 909.32
#2009-12-29| 906.77
#2009-12-30| 891.82
#2009-12-31| 891.98
#2010-01-01| .
#2010-01-04| 908.45
#2010-01-05| 920.67
#2010-01-06| 914.84
#2010-01-07| 911.55
#2010-01-08| 916.59
#2010-01-11| 928.05
#2010-01-12| 941.58
#2010-01-13| 925.35
#2010-01-14| 947.14
#2010-01-15| 954.64
#2010-01-18| .
#2010-01-19| 928.66
#2010-01-20| 924.48
#2010-01-21| 932.57
#2010-01-22| 919.28
#2010-01-25| 903.76
#2010-01-26| 895.74
#2010-01-27| 886.90
#2010-01-28| 891.28
#2010-01-29| 869.62
#2010-02-01| 854.70
#2010-02-02| 874.79
#2010-02-03| 886.29
#2010-02-04| 889.16
#2010-02-05| 874.82
#2010-02-08| 873.14
#2010-02-09| 866.01
#2010-02-10| 872.55
#2010-02-11| 876.12
#2010-02-12| 878.84
#2010-02-15| .
#2010-02-16| 868.42
#2010-02-17| 884.03
#2010-02-18| 884.34
#2010-02-19| 862.85
#2010-02-22| 889.28
#2010-02-23| 895.82
#2010-02-24| 883.03
#2010-02-25| 880.88
#2010-02-26| 882.29
#2010-03-01| 881.96
#2010-03-02| 894.19
#2010-03-03| 903.31
#2010-03-04| 893.44
#2010-03-05| 897.47
#2010-03-08| 918.72
#2010-03-09| 919.57
#2010-03-10| 912.17
#2010-03-11| 923.39
#2010-03-12| 934.73
#2010-03-15| 929.44
#2010-03-16| 928.77
#2010-03-17| 946.74
#2010-03-18| 939.84
#2010-03-19| 944.84
#2010-03-22| 947.91
#2010-03-23| 943.81
#2010-03-24| 928.17
#2010-03-25| 931.02
#2010-03-26| 954.04
#2010-03-29| 957.15
#2010-03-30| 967.92
#2010-03-31| 958.56
#2010-04-01| 965.36
#2010-04-02| .
#2010-04-05| 973.42
#2010-04-06| 966.46
#2010-04-07| 975.05
#2010-04-08| 972.86
#2010-04-09| 974.84
#2010-04-12| 978.95
#2010-04-13| 966.55
#2010-04-14| 971.35
#2010-04-15| 979.73
#2010-04-16| 969.59
#2010-04-19| 948.55
#2010-04-20| 947.95
#2010-04-21| 966.29
#2010-04-22| 952.15
#2010-04-23| 938.83
#2010-04-26| 959.86
#2010-04-27| 970.52
#2010-04-28| 948.99
#2010-04-29| 947.50
#2010-04-30| 962.66
#2010-05-03| 960.04
#2010-05-04| 955.21
#2010-05-05| 953.39
#2010-05-06| 929.81
#2010-05-07| 923.01
#2010-05-10| 927.80
#2010-05-11| 913.81
#2010-05-12| 914.66
#2010-05-13| 940.30
#2010-05-14| 932.19
#2010-05-17| 908.26
#2010-05-18| 895.45
#2010-05-19| 891.13
#2010-05-20| 886.01
#2010-05-21| 867.81
#2010-05-24| 865.76
#2010-05-25| 837.36
#2010-05-26| 836.96
#2010-05-27| 850.82
#2010-05-28| 863.61
#2010-05-31| .
#2010-06-01| 856.90
#2010-06-02| 837.76
#2010-06-03| 864.47
#2010-06-04| 860.92
#2010-06-07| 833.53
#2010-06-08| 838.78
#2010-06-09| 830.59
#2010-06-10| 837.95
#2010-06-11| 848.66
#2010-06-14| 868.20
#2010-06-15| 875.68
#2010-06-16| 889.63
#2010-06-17| 890.25
#2010-06-18| 888.26
#2010-06-21| 903.46
#2010-06-22| 891.51
#2010-06-23| 874.95
#2010-06-24| 876.22
#2010-06-25| 859.26
#2010-06-28| 854.52
#2010-06-29| 845.79
#2010-06-30| 826.39
#2010-07-01| 825.14
#2010-07-02| 822.93
#2010-07-05| .
#2010-07-06| 841.85
#2010-07-07| 842.50
#2010-07-08| 854.64
#2010-07-09| 853.83
#2010-07-12| 854.14
#2010-07-13| 857.41
#2010-07-14| 881.50
#2010-07-15| 877.57
#2010-07-16| 863.11
#2010-07-19| 857.97
#2010-07-20| 855.43
#2010-07-21| 854.82
#2010-07-22| 852.19
#2010-07-23| 868.64
#2010-07-26| 878.89
#2010-07-27| 873.34
#2010-07-28| 893.06
#2010-07-29| 898.69
#2010-07-30| 893.65
#2010-08-02| 900.32
#2010-08-03| 917.53
#2010-08-04| 895.28
#2010-08-05| 908.58
#2010-08-06| 914.90
#2010-08-09| 904.82
#2010-08-10| 898.44
#2010-08-11| 876.60
#2010-08-12| 859.47
#2010-08-13| 865.49
#2010-08-16| 866.20
#2010-08-17| 858.32
#2010-08-18| 867.62
#2010-08-19| 882.17
#2010-08-20| 855.34
#2010-08-23| 856.86
#2010-08-24| 853.83
#2010-08-25| 835.88
#2010-08-26| 839.79
#2010-08-27| 849.50
#2010-08-30| 862.01
#2010-08-31| 842.86
#2010-09-01| 851.91
#2010-09-02| 866.10
#2010-09-03| 876.80
#2010-09-06| .
#2010-09-07| 896.15
#2010-09-08| 878.07
#2010-09-09| 889.69
#2010-09-10| 899.11
#2010-09-13| 911.32
#2010-09-14| 913.66
#2010-09-15| 911.70
#2010-09-16| 907.48
#2010-09-17| 916.24
#2010-09-20| 918.30
#2010-09-21| 918.86
#2010-09-22| 926.15
#2010-09-23| 926.51
#2010-09-24| 909.37
#2010-09-27| 924.59
#2010-09-28| 929.62
#2010-09-29| 941.11
#2010-09-30| 925.82
#2010-10-01| 919.84
#2010-10-04| 918.31
#2010-10-05| 936.23
#2010-10-06| 961.69
#2010-10-07| 966.56
#2010-10-08| 962.80
#2010-10-11| 963.18
#2010-10-12| 945.40
#2010-10-13| 948.96
#2010-10-14| 973.37
#2010-10-15| 969.65
#2010-10-18| 972.16
#2010-10-19| 971.54
#2010-10-20| 965.04
#2010-10-21| 957.81
#2010-10-22| 963.11
#2010-10-25| 968.28
#2010-10-26| 960.45
#2010-10-27| 948.51
#2010-10-28| 951.79
#2010-10-29| 949.90
#2010-11-01| 938.47
#2010-11-02| 942.51
#2010-11-03| 936.30
#2010-11-04| 960.88
#2010-11-05| 975.15
#2010-11-08| 986.97
#2010-11-09| 987.20
#2010-11-10| 969.33
#2010-11-11| 976.35
#2010-11-12| 964.89
#2010-11-15| 958.40
#2010-11-16| 949.18
#2010-11-17| 949.46
#2010-11-18| 967.72
#2010-11-19| 970.50
#2010-11-22| 985.03
#2010-11-23| 986.33
#2010-11-24| 977.79
#2010-11-25| .
#2010-11-26| 971.46
#2010-11-29| 974.02
#2010-11-30| 961.41
#2010-12-01| 964.19
#2010-12-02| 983.12
#2010-12-03| 998.83
#2010-12-06|1005.77
#2010-12-07|1002.65
#2010-12-08| 995.22
#2010-12-09|1002.12
#2010-12-10|1002.05
#2010-12-13|1016.16
#2010-12-14|1021.04
#2010-12-15|1016.05
#2010-12-16|1012.50
#2010-12-17|1014.26
#2010-12-20|1015.25
#2010-12-21|1028.99
#2010-12-22|1036.42
#2010-12-23|1042.45
#2010-12-24| .
#2010-12-27|1046.40
#2010-12-28|1055.15
#2010-12-29|1064.07
#2010-12-30|1058.56
#2010-12-31|1067.67
#2011-01-03|1059.64
#2011-01-04|1073.36
#2011-01-05|1063.60
#2011-01-06|1081.87
#2011-01-07|1088.87
#2011-01-10|1091.78
#2011-01-11|1086.83
#2011-01-12|1086.52
#2011-01-13|1104.72
#2011-01-14|1096.58
#2011-01-17| .
#2011-01-18|1111.35
#2011-01-19|1138.16
#2011-01-20|1104.13
#2011-01-21|1085.71
#2011-01-24|1104.63
#2011-01-25|1117.77
#2011-01-26|1114.01
#2011-01-27|1116.80
#2011-01-28|1112.43
#2011-01-31|1103.24
#2011-02-01|1125.54
#2011-02-02|1139.28
#2011-02-03|1149.61
#2011-02-04|1162.87
#2011-02-07|1165.88
#2011-02-08|1174.88
#2011-02-09|1156.37
#2011-02-10|1143.59
#2011-02-11|1140.96
#2011-02-14|1152.92
#2011-02-15|1155.52
#2011-02-16|1161.56
#2011-02-17|1171.64
#2011-02-18|1172.95
#2011-02-21| .
#2011-02-22|1141.87
#2011-02-23|1136.44
#2011-02-24|1119.13
#2011-02-25|1132.89
#2011-02-28|1151.06
#2011-03-01|1171.09
#2011-03-02|1146.75
#2011-03-03|1147.92
#2011-03-04|1153.99
#2011-03-07|1132.36
#2011-03-08|1118.10
#2011-03-09|1122.96
#2011-03-10|1099.67
#2011-03-11|1090.80
#2011-03-14|1012.26
#2011-03-15| 925.51
#2011-03-16|1010.54
#2011-03-17|1013.21
#2011-03-18|1022.50
#2011-03-21|1023.74
#2011-03-22|1073.06
#2011-03-23|1064.09
#2011-03-24|1059.81
#2011-03-25|1061.03
#2011-03-28|1053.22
#2011-03-29|1051.26
#2011-03-30|1083.20
#2011-03-31|1093.43
#2011-04-01|1078.67
#2011-04-04|1082.49
#2011-04-05|1059.18
#2011-04-06|1048.23
#2011-04-07|1043.91
#2011-04-08|1061.00
#2011-04-11|1060.79
#2011-04-12|1049.25
#2011-04-13|1055.39
#2011-04-14|1071.44
#2011-04-15|1063.72
#2011-04-18|1072.63
#2011-04-19|1060.91
#2011-04-20|1085.66
#2011-04-21|1098.16
#2011-04-22| .
#2011-04-25|1099.23
#2011-04-26|1098.99
#2011-04-27|1105.93
#2011-04-28|1123.16
#2011-04-29|1122.77
#2011-05-02|1161.25
#2011-05-03|1158.28
#2011-05-04|1154.45
#2011-05-05|1159.79
#2011-05-06|1137.14
#2011-05-09|1131.36
#2011-05-10|1144.61
#2011-05-11|1135.00
#2011-05-12|1121.18
#2011-05-13|1109.36
#2011-05-16|1091.62
#2011-05-17|1088.37
#2011-05-18|1104.09
#2011-05-19|1093.03
#2011-05-20|1092.84
#2011-05-23|1071.84
#2011-05-24|1065.38
#2011-05-25|1058.53
#2011-05-26|1085.50
#2011-05-27|1085.92
#2011-05-30| .
#2011-05-31|1107.75
#2011-06-01|1114.22
#2011-06-02|1091.00
#2011-06-03|1079.69
#2011-06-06|1079.84
#2011-06-07|1082.50
#2011-06-08|1092.62
#2011-06-09|1091.04
#2011-06-10|1093.90
#2011-06-13|1089.92
#2011-06-14|1101.67
#2011-06-15|1099.41
#2011-06-16|1073.72
#2011-06-17|1073.18
#2011-06-20|1063.72
#2011-06-21|1070.29
#2011-06-22|1084.41
#2011-06-23|1062.18
#2011-06-24|1071.70
#2011-06-27|1052.44
#2011-06-28|1060.77
#2011-06-29|1079.44
#2011-06-30|1093.46
#2011-07-01|1094.11
#2011-07-04| .
#2011-07-05|1096.16
#2011-07-06|1116.72
#2011-07-07|1113.08
#2011-07-08|1126.41
#2011-07-11|1119.75
#2011-07-12|1108.96
#2011-07-13|1118.57
#2011-07-14|1113.72
#2011-07-15|1116.38
#2011-07-18|1113.69
#2011-07-19|1119.97
#2011-07-20|1127.64
#2011-07-21|1131.02
#2011-07-22|1138.87
#2011-07-25|1134.54
#2011-07-26|1145.47
#2011-07-27|1137.77
#2011-07-28|1126.74
#2011-07-29|1127.05
#2011-08-01|1140.54
#2011-08-02|1120.79
#2011-08-03|1099.30
#2011-08-04|1069.02
#2011-08-05|1036.54
#2011-08-08|1020.21
#2011-08-09|1006.71
#2011-08-10|1034.43
#2011-08-11|1016.11
#2011-08-12|1012.78
#2011-08-15|1029.77
#2011-08-16|1039.17
#2011-08-17|1033.93
#2011-08-18|1008.66
#2011-08-19| 976.29
#2011-08-22| 956.88
#2011-08-23| 967.22
#2011-08-24| 957.97
#2011-08-25| 973.70
#2011-08-26| 986.00
#2011-08-29|1000.48
#2011-08-30|1013.27
#2011-08-31|1018.18
#2011-09-01|1031.31
#2011-09-02|1016.02
#2011-09-05| .
#2011-09-06| 962.87
#2011-09-07| 990.12
#2011-09-08| 992.92
#2011-09-09| 977.73
#2011-09-12| 962.42
#2011-09-13| 979.84
#2011-09-14| 955.56
#2011-09-15| 975.37
#2011-09-16|1013.76
#2011-09-19|1012.80
#2011-09-20|1002.16
#2011-09-21|1004.88
#2011-09-22| 965.05
#2011-09-23| 961.33
#2011-09-26| 931.35
#2011-09-27| 966.72
#2011-09-28| 981.37
#2011-09-29| 983.51
#2011-09-30| 974.64
#2011-10-03| 944.51
#2011-10-04| 926.49
#2011-10-05| 917.45
#2011-10-06| 956.92
#2011-10-07| 980.84
#2011-10-10| 984.86
#2011-10-11|1002.41
#2011-10-12| 997.36
#2011-10-13|1016.21
#2011-10-14| 995.09
#2011-10-17|1016.48
#2011-10-18| 998.60
#2011-10-19| 991.36
#2011-10-20| 977.17
#2011-10-21| 986.09
#2011-10-24|1015.54
#2011-10-25|1010.61
#2011-10-26|1002.18
#2011-10-27|1032.76
#2011-10-28|1049.93
#2011-10-31|1005.38
#2011-11-01| 966.17
#2011-11-02| 950.83
#2011-11-03| 950.51
#2011-11-04| 966.06
#2011-11-07| 968.64
#2011-11-08| 965.57
#2011-11-09| 963.69
#2011-11-10| 940.72
#2011-11-11| 951.06
#2011-11-14| 956.87
#2011-11-15| 944.66
#2011-11-16| 934.13
#2011-11-17| 937.15
#2011-11-18| 932.97
#2011-11-21| 931.65
#2011-11-22| 932.61
#2011-11-23| 923.57
#2011-11-24| .
#2011-11-25| 906.05
#2011-11-28| 922.96
#2011-11-29| 948.32
#2011-11-30| 955.99
#2011-12-01| 978.48
#2011-12-02| 981.63
#2011-12-05| 982.23
#2011-12-06| 963.37
#2011-12-07| 973.33
#2011-12-08| 962.64
#2011-12-09| 954.78
#2011-12-12| 962.29
#2011-12-13| 948.71
#2011-12-14| 942.35
#2011-12-15| 925.79
#2011-12-16| 928.78
#2011-12-19| 909.37
#2011-12-20| 918.01
#2011-12-21| 926.63
#2011-12-22| 922.26
#2011-12-23| 923.28
#2011-12-26| .
#2011-12-27| 929.68
#2011-12-28| 923.10
#2011-12-29| 923.78
#2011-12-30| 937.87
#2012-01-02| .
#2012-01-03| 943.27
#2012-01-04| 960.87
#2012-01-05| 946.29
#2012-01-06| 929.27
#2012-01-09| 932.48
#2012-01-10| 928.74
#2012-01-11| 935.24
#2012-01-12| 932.47
#2012-01-13| 941.04
#2012-01-16| .
#2012-01-17| 940.76
#2012-01-18| 961.44
#2012-01-19| 977.95
#2012-01-20| 995.14
#2012-01-23| 992.11
#2012-01-24| 975.09
#2012-01-25| 982.68
#2012-01-26| 991.88
#2012-01-27| 995.90
#2012-01-30| 987.73
#2012-01-31| 987.31
#2012-02-01| 996.21
#2012-02-02|1004.81
#2012-02-03| 994.03
#2012-02-06|1003.22
#2012-02-07|1014.48
#2012-02-08|1022.66
#2012-02-09|1019.99
#2012-02-10|1010.28
#2012-02-13|1018.02
#2012-02-14|1004.17
#2012-02-15|1016.54
#2012-02-16|1011.24
#2012-02-17|1021.98
#2012-02-20| .
#2012-02-21|1026.17
#2012-02-22|1023.87
#2012-02-23|1031.23
#2012-02-24|1031.19
#2012-02-27|1035.73
#2012-02-28|1031.04
#2012-02-29|1029.02
#2012-03-01|1014.33
#2012-03-02|1013.70
#2012-03-05|1009.19
#2012-03-06| 998.88
#2012-03-07| 996.43
#2012-03-08|1004.06
#2012-03-09|1014.59
#2012-03-12|1018.19
#2012-03-13|1011.19
#2012-03-14|1010.68
#2012-03-15|1024.51
#2012-03-16|1032.63
#2012-03-19|1033.53
#2012-03-20|1025.84
#2012-03-21|1018.32
#2012-03-22|1028.11
#2012-03-23|1019.90
#2012-03-26|1017.18
#2012-03-27|1036.99
#2012-03-28|1042.06
#2012-03-29|1037.77
#2012-03-30|1037.55
#2012-04-02|1036.53
#2012-04-03|1031.12
#2012-04-04|1012.27
#2012-04-05|1012.31
#2012-04-06| .
#2012-04-09|1002.84
#2012-04-10|1004.50
#2012-04-11| 999.74
#2012-04-12|1016.28
#2012-04-13|1018.71
#2012-04-16|1007.34
#2012-04-17|1009.87
#2012-04-18|1031.00
#2012-04-19|1021.24
#2012-04-20|1017.33
#2012-04-23|1017.47
#2012-04-24|1009.57
#2012-04-25|1003.76
#2012-04-26|1012.31
#2012-04-27|1022.88
#2012-04-30|1029.89
#2012-05-01|1015.99
#2012-05-02|1014.12
#2012-05-03|1010.68
#2012-05-04|1011.55
#2012-05-07| 984.67
#2012-05-08| 987.79
#2012-05-09| 974.74
#2012-05-10| 973.84
#2012-05-11| 964.28
#2012-05-14| 956.25
#2012-05-15| 939.78
#2012-05-16| 924.62
#2012-05-17| 945.79
#2012-05-18| 915.50
#2012-05-21| 911.90
#2012-05-22| 921.63
#2012-05-23| 905.23
#2012-05-24| 899.01
#2012-05-25| 890.11
#2012-05-28| .
#2012-05-29| 905.50
#2012-05-30| 899.71
#2012-05-31| 895.94
#2012-06-01| 876.58
#2012-06-04| 853.73
#2012-06-05| 868.27
#2012-06-06| 879.91
#2012-06-07| 888.82
#2012-06-08| 867.64
#2012-06-11| 892.52
#2012-06-12| 882.98
#2012-06-13| 886.34
#2012-06-14| 886.75
#2012-06-15| 896.07
#2012-06-18| 916.71
#2012-06-19| 906.75
#2012-06-20| 920.80
#2012-06-21| 916.27
#2012-06-22| 906.74
#2012-06-25| 909.16
#2012-06-26| 894.74
#2012-06-27| 901.43
#2012-06-28| 904.35
#2012-06-29| 916.63
#2012-07-02| 925.53
#2012-07-03| 926.64
#2012-07-04| .
#2012-07-05| 934.51
#2012-07-06| 935.75
#2012-07-09| 920.66
#2012-07-10| 915.71
#2012-07-11| 906.98
#2012-07-12| 890.42
#2012-07-13| 895.33
#2012-07-16| 899.95
#2012-07-17| 889.62
#2012-07-18| 889.00
#2012-07-19| 907.08
#2012-07-20| 899.10
#2012-07-23| 878.40
#2012-07-24| 875.51
#2012-07-25| 861.54
#2012-07-26| 864.14
#2012-07-27| 877.06
#2012-07-30| 887.74
#2012-07-31| 895.83
#2012-08-01| 880.59
#2012-08-02| 874.38
#2012-08-03| 863.86
#2012-08-06| 883.33
#2012-08-07| 896.68
#2012-08-08| 902.02
#2012-08-09| 909.10
#2012-08-10| 904.47
#2012-08-13| 902.77
#2012-08-14| 896.36
#2012-08-15| 895.54
#2012-08-16| 907.14
#2012-08-17| 916.49
#2012-08-20| 919.59
#2012-08-21| 916.11
#2012-08-22| 912.02
#2012-08-23| 925.24
#2012-08-24| 906.31
#2012-08-27| 903.78
#2012-08-28| 892.28
#2012-08-29| 895.46
#2012-08-30| 887.28
#2012-08-31| 873.90
#2012-09-03| .
#2012-09-04| 866.77
#2012-09-05| 849.66
#2012-09-06| 844.02
#2012-09-07| 882.66
#2012-09-10| 880.23
#2012-09-11| 880.37
#2012-09-12| 896.83
#2012-09-13| 911.23
#2012-09-14| 924.79
#2012-09-17| 919.45
#2012-09-18| 928.22
#2012-09-19| 934.88
#2012-09-20| 919.05
#2012-09-21| 924.30
#2012-09-24| 915.09
#2012-09-25| 923.64
#2012-09-26| 906.64
#2012-09-27| 908.68
#2012-09-28| 897.84
#2012-10-01| 879.34
#2012-10-02| 882.33
#2012-10-03| 869.19
#2012-10-04| 877.15
#2012-10-05| 887.89
#2012-10-08| 891.61
#2012-10-09| 877.58
#2012-10-10| 864.73
#2012-10-11| 864.92
#2012-10-12| 873.13
#2012-10-15| 877.85
#2012-10-16| 896.21
#2012-10-17| 908.10
#2012-10-18| 913.01
#2012-10-19| 916.61
#2012-10-22| 909.66
#2012-10-23| 910.47
#2012-10-24| 897.00
#2012-10-25| 902.76
#2012-10-26| 890.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 902.94
#2012-11-01| 910.67
#2012-11-02| 917.51
#2012-11-05| 917.94
#2012-11-06| 916.00
#2012-11-07| 919.48
#2012-11-08| 907.22
#2012-11-09| 899.68
#2012-11-12| 889.60
#2012-11-13| 891.61
#2012-11-14| 879.32
#2012-11-15| 890.08
#2012-11-16| 903.96
#2012-11-19| 910.21
#2012-11-20| 909.21
#2012-11-21| 914.43
#2012-11-22| .
#2012-11-23| 934.28
#2012-11-26| 939.20
#2012-11-27| 936.29
#2012-11-28| 925.24
#2012-11-29| 936.75
#2012-11-30| 938.71
#2012-12-03| 941.65
#2012-12-04| 942.81
#2012-12-05| 938.38
#2012-12-06| 949.35
#2012-12-07| 948.95
#2012-12-10| 951.92
#2012-12-11| 946.79
#2012-12-12| 942.79
#2012-12-13| 951.72
#2012-12-14| 951.45
#2012-12-17| 945.32
#2012-12-18| 943.92
#2012-12-19| 970.07
#2012-12-20| 976.11
#2012-12-21| 963.16
#2012-12-24| 954.96
#2012-12-25| 960.73
#2012-12-26| 966.09
#2012-12-27| 967.75
#2012-12-28| 978.50
#2012-12-31| 974.49
#2013-01-01| 974.49
#2013-01-02| 971.01
#2013-01-03| 976.80
#2013-01-04| 994.30
#2013-01-07| 984.23
#2013-01-08| 976.94
#2013-01-09| 973.80
#2013-01-10| 987.61
#2013-01-11| 981.44
#2013-01-14| 980.45
#2013-01-15| 990.26
#2013-01-16| 970.86
#2013-01-17| 964.53
#2013-01-18| 984.61
#2013-01-21| 975.19
#2013-01-22| 983.62
#2013-01-23| 960.80
#2013-01-24| 955.23
#2013-01-25| 975.83
#2013-01-28| 966.97
#2013-01-29| 973.40
#2013-01-30| 986.26
#2013-01-31| 982.97
#2013-02-01| 970.37
#2013-02-04| 975.60
#2013-02-05| 959.14
#2013-02-06| 988.14
#2013-02-07| 990.29
#2013-02-08| 986.23
#2013-02-11| 977.82
#2013-02-12| 992.12
#2013-02-13| 974.60
#2013-02-14| 977.47
#2013-02-15| 961.88
#2013-02-18| 976.62
#2013-02-19| 978.60
#2013-02-20| 995.70
#2013-02-21| 991.04
#2013-02-22| 993.38
#2013-02-25|1004.85
#2013-02-26|1004.48
#2013-02-27| 999.60
#2013-02-28|1010.26
#2013-03-01| 993.80
#2013-03-04| 990.23
#2013-03-05| 986.22
#2013-03-06| 996.95
#2013-03-07| 995.39
#2013-03-08| 990.56
#2013-03-11|1001.35
#2013-03-12|1004.53
#2013-03-13|1004.86
#2013-03-14|1015.18
#2013-03-15|1043.94
#2013-03-18|1020.04
#2013-03-19|1037.61
#2013-03-20|1029.89
#2013-03-21|1048.52
#2013-03-22|1030.05
#2013-03-25|1033.68
#2013-03-26|1036.16
#2013-03-27|1039.37
#2013-03-28|1037.67
#2013-03-29|1040.36
#2013-04-01|1013.83
#2013-04-02| 995.55
#2013-04-03|1004.15
#2013-04-04| 993.88
#2013-04-05|1003.72
#2013-04-08|1012.58
#2013-04-09|1013.50
#2013-04-10|1018.74
#2013-04-11|1047.91
#2013-04-12|1049.84
#2013-04-15|1037.13
#2013-04-16|1025.74
#2013-04-17|1041.27
#2013-04-18|1020.56
#2013-04-19|1014.18
#2013-04-22|1031.90
#2013-04-23|1035.96
#2013-04-24|1070.19
#2013-04-25|1069.86
#2013-04-26|1071.44
#2013-04-29|1067.62
#2013-04-30|1072.58
#2013-05-01|1063.73
#2013-05-02|1046.08
#2013-05-03|1038.41
#2013-05-06|1036.16
#2013-05-07|1073.32
#2013-05-08|1075.17
#2013-05-09|1055.97
#2013-05-10|1060.44
#2013-05-13|1073.97
#2013-05-14|1068.86
#2013-05-15|1096.43
#2013-05-16|1104.48
#2013-05-17|1100.75
#2013-05-20|1120.47
#2013-05-21|1127.43
#2013-05-22|1118.94
#2013-05-23|1062.55
#2013-05-24|1076.28
#2013-05-27|1036.92
#2013-05-28|1038.81
#2013-05-29|1057.36
#2013-05-30|1018.08
#2013-05-31|1030.61
#2013-06-03|1020.52
#2013-06-04|1020.48
#2013-06-05|1019.95
#2013-06-06| 990.74
#2013-06-07| 983.77
#2013-06-10|1008.15
#2013-06-11|1024.16
#2013-06-12|1030.12
#2013-06-13| 987.57
#2013-06-14|1002.33
#2013-06-17|1031.19
#2013-06-18|1019.19
#2013-06-19|1039.77
#2013-06-20| 989.59
#2013-06-21| 995.88
#2013-06-24| 992.41
#2013-06-25| 977.58
#2013-06-26| 985.45
#2013-06-27|1002.31
#2013-06-28|1017.04
#2013-07-01|1014.70
#2013-07-02|1021.74
#2013-07-03|1029.28
#2013-07-04|1027.00
#2013-07-05|1037.37
#2013-07-08|1018.48
#2013-07-09|1032.73
#2013-07-10|1040.94
#2013-07-11|1047.49
#2013-07-12|1046.96
#2013-07-15|1043.06
#2013-07-16|1052.74
#2013-07-17|1051.17
#2013-07-18|1052.53
#2013-07-19|1027.51
#2013-07-22|1032.96
#2013-07-23|1038.40
#2013-07-24|1030.78
#2013-07-25|1020.06
#2013-07-26|1016.74
#2013-07-29| 977.47
#2013-07-30| 984.90
#2013-07-31| 969.32
#2013-08-01| 990.85
#2013-08-02|1025.90
#2013-08-05|1025.12
#2013-08-06|1047.67
#2013-08-07|1021.18
#2013-08-08|1018.11
#2013-08-09|1017.47
#2013-08-12|1019.88
#2013-08-13|1025.42
#2013-08-14|1032.21
#2013-08-15|1010.22
#2013-08-16|1003.70
#2013-08-19| 999.69
#2013-08-20| 983.87
#2013-08-21| 971.66
#2013-08-22| 966.80
#2013-08-23| 987.28
#2013-08-26| 982.11
#2013-08-27| 993.24
#2013-08-28| 971.53
#2013-08-29| 973.85
#2013-08-30| 962.11
#2013-09-02| 955.83
#2013-09-03| 980.93
#2013-09-04| 994.39
#2013-09-05| 991.36
#2013-09-06| 995.08
#2013-09-09|1003.68
#2013-09-10| 999.89
#2013-09-11| 998.31
#2013-09-12|1000.71
#2013-09-13| 992.26
#2013-09-16| 999.27
#2013-09-17| 997.60
#2013-09-18|1012.93
#2013-09-19|1028.61
#2013-09-20|1023.71
#2013-09-23|1032.77
#2013-09-24|1035.38
#2013-09-25|1051.60
#2013-09-26|1043.18
#2013-09-27|1045.71
#2013-09-30|1029.92
#2013-10-01|1023.29
#2013-10-02|1009.16
#2013-10-03|1001.79
#2013-10-04| 991.34
#2013-10-07| 971.77
#2013-10-08| 977.78
#2013-10-09| 987.82
#2013-10-10| 982.72
#2013-10-11| 993.82
#2013-10-14| 996.39
#2013-10-15| 998.80
#2013-10-16| 994.38
#2013-10-17|1016.72
#2013-10-18|1009.83
#2013-10-21|1010.67
#2013-10-22|1014.48
#2013-10-23| 998.44
#2013-10-24| 999.91
#2013-10-25| 977.44
#2013-10-28| 988.68
#2013-10-29| 975.79
#2013-10-30| 990.39
#2013-10-31| 986.07
#2013-11-01| 972.58
#2013-11-04| 974.05
#2013-11-05| 973.42
#2013-11-06| 984.18
#2013-11-07| 978.82
#2013-11-08| 975.23
#2013-11-11|1002.09
#2013-11-12|1016.30
#2013-11-13|1010.90
#2013-11-14|1016.34
#2013-11-15|1020.99
#2013-11-18|1027.56
#2013-11-19|1023.34
#2013-11-20|1028.19
#2013-11-21|1023.84
#2013-11-22|1026.48
#2013-11-25|1027.42
#2013-11-26|1025.61
#2013-11-27|1010.13
#2013-11-28|1014.83
#2013-11-29|1015.34
#2013-12-02|1009.90
#2013-12-03|1018.80
#2013-12-04| 999.08
#2013-12-05| 992.73
#2013-12-06| 995.28
#2013-12-09|1005.97
#2013-12-10|1012.18
#2013-12-11|1006.87
#2013-12-12| 973.38
#2013-12-13| 977.00
#2013-12-16| 969.32
#2013-12-17| 979.96
#2013-12-18| 988.53
#2013-12-19| 989.13
#2013-12-20| 996.65
#2013-12-23| 998.80
#2013-12-24| 993.71
#2013-12-25| 988.36
#2013-12-26| 996.76
#2013-12-27| 997.46
#2013-12-30|1002.61
#2013-12-31|1002.79
#2014-01-01|1002.79
#2014-01-02|1004.07
#2014-01-03|1007.97
#2014-01-06|1003.34
#2014-01-07| 992.61
#2014-01-08|1001.90
#2014-01-09| 991.43
#2014-01-10|1000.00
#2014-01-13|1008.51
#2014-01-14| 987.36
#2014-01-15| 995.37
#2014-01-16| 997.77
#2014-01-17|1007.85
#2014-01-20|1004.28
#2014-01-21|1000.05
#2014-01-22|1005.22
#2014-01-23| 998.64
#2014-01-24|1002.46
#2014-01-27| 976.67
#2014-01-28| 967.64
#2014-01-29|1000.91
#2014-01-30| 980.20
#2014-01-31| 985.01
#2014-02-03| 984.49
#2014-02-04| 934.36
#2014-02-05| 934.71
#2014-02-06| 936.66
#2014-02-07| 965.56
#2014-02-10| 974.04
#2014-02-11| 970.52
#2014-02-12| 983.09
#2014-02-13| 974.39
#2014-02-14| 969.10
#2014-02-17| 968.98
#2014-02-18| 983.70
#2014-02-19| 985.10
#2014-02-20| 966.24
#2014-02-21| 987.66
#2014-02-24| 986.38
#2014-02-25| 994.40
#2014-02-26| 991.08
#2014-02-27| 983.35
#2014-02-28| 983.13
#2014-03-03| 976.57
#2014-03-04| 976.97
#2014-03-05| 980.13
#2014-03-06| 980.13
#2014-03-07| 985.55
#2014-03-10| 980.07
#2014-03-11| 986.71
#2014-03-12| 963.48
#2014-03-13| 968.77
#2014-03-14| 941.17
#2014-03-17| 937.93
#2014-03-18| 947.71
#2014-03-19| 947.22
#2014-03-20| 918.79
#2014-03-21| 922.11
#2014-03-24| 940.64
#2014-03-25| 946.33
#2014-03-26| 951.00
#2014-03-27| 972.53
#2014-03-28| 966.76
#2014-03-31| 976.44
#2014-04-01| 970.49
#2014-04-02| 971.71
#2014-04-03| 971.49
#2014-04-04| 980.23
#2014-04-07| 973.46
#2014-04-08| 975.88
#2014-04-09| 963.51
#2014-04-10| 974.64
#2014-04-11| 963.42
#2014-04-14| 956.05
#2014-04-15| 962.68
#2014-04-16| 977.68
#2014-04-17| 979.91
#2014-04-18| 985.10
#2014-04-21| 985.80
#2014-04-22| 987.32
#2014-04-23| 989.24
#2014-04-24| 979.97
#2014-04-25| 982.35
#2014-04-28| 968.04
#2014-04-29| 967.09
#2014-04-30| 967.96
#2014-05-01| 976.41
#2014-05-02| 973.41
#2014-05-05| 976.49
#2014-05-06| 983.08
#2014-05-07| 957.70
#2014-05-08| 967.54
#2014-05-09| 962.48
#2014-05-12| 955.59
#2014-05-13| 977.21
#2014-05-14| 985.05
#2014-05-15| 984.09
#2014-05-16| 975.68
#2014-05-19| 969.86
#2014-05-20| 970.35
#2014-05-21| 964.68
#2014-05-22| 981.83
#2014-05-23| 985.00
#2014-05-26| 991.61
#2014-05-27| 990.51
#2014-05-28| 992.64
#2014-05-29| 990.51
#2014-05-30| 992.85
#2014-06-02|1001.44
#2014-06-03| 997.25
#2014-06-04| 994.25
#2014-06-05| 993.35
#2014-06-06| 997.45
#2014-06-09| 994.86
#2014-06-10| 988.79
#2014-06-11| 996.01
#2014-06-12| 996.59
#2014-06-13| 996.19
#2014-06-16| 995.46
#2014-06-17| 995.85
#2014-06-18|1010.97
#2014-06-19|1031.97
#2014-06-20|1019.29
#2014-06-23|1031.16
#2014-06-24|1033.52
#2014-06-25|1024.22
#2014-06-26|1028.47
#2014-06-27|1026.77
#2014-06-30|1035.96
#2014-07-01|1048.74
#2014-07-02|1049.61
#2014-07-03|1041.57
#2014-07-04|1050.91
#2014-07-07|1049.71
#2014-07-08|1048.89
#2014-07-09|1043.86
#2014-07-10|1039.44
#2014-07-11|1038.77
#2014-07-14|1047.30
#2014-07-15|1053.90
#2014-07-16|1055.74
#2014-07-17|1060.39
#2014-07-18|1052.76
#2014-07-21|1053.63
#2014-07-22|1063.73
#2014-07-23|1068.89
#2014-07-24|1067.30
#2014-07-25|1076.59
#2014-07-28|1081.66
#2014-07-29|1083.42
#2014-07-30|1077.26
#2014-07-31|1076.25
#2014-08-01|1069.58
#2014-08-04|1079.16
#2014-08-05|1065.49
#2014-08-06|1055.81
#2014-08-07|1058.96
#2014-08-08|1038.56
#2014-08-11|1059.33
#2014-08-12|1060.23
#2014-08-13|1059.45
#2014-08-14|1063.00
#2014-08-15|1061.89
#2014-08-18|1064.50
#2014-08-19|1073.17
#2014-08-20|1076.12
#2014-08-21|1078.96
#2014-08-22|1075.53
#2014-08-25|1079.33
#2014-08-26|1078.65
#2014-08-27|1084.38
#2014-08-28|1085.96
#2014-08-29|1082.38
#2014-09-01|1091.46
#2014-09-02|1095.07
#2014-09-03|1099.36
#2014-09-04|1089.18
#2014-09-05|1083.59
#2014-09-08|1082.12
#2014-09-09|1077.32
#2014-09-10|1071.68
#2014-09-11|1073.74
#2014-09-12|1064.53
#2014-09-15|1064.97
#2014-09-16|1068.86
#2014-09-17|1064.58
#2014-09-18|1062.49
#2014-09-19|1081.64
#2014-09-22|1079.13
#2014-09-23|1081.21
#2014-09-24|1082.59
#2014-09-25|1095.09
#2014-09-26|1079.91
#2014-09-29|1081.73
#2014-09-30|1071.91
#2014-10-01|1069.83
#2014-10-02|1053.39
#2014-10-03|1047.48
#2014-10-06|1066.13
#2014-10-07|1069.37
#2014-10-08|1057.77
#2014-10-09|1057.08
#2014-10-10|1032.92
#2014-10-13|1037.76
#2014-10-14|1023.57
#2014-10-15|1039.50
#2014-10-16|1021.52
#2014-10-17|1000.30
#2014-10-20|1031.17
#2014-10-21|1018.57
#2014-10-22|1034.41
#2014-10-23|1029.37
#2014-10-24|1033.92
#2014-10-27|1056.66
#2014-10-28|1051.93
#2014-10-29|1056.38
#2014-10-30|1053.13
#2014-10-31|1062.37
#2014-11-03|1042.99
#2014-11-04|1065.91
#2014-11-05|1068.31
#2014-11-06|1065.87
#2014-11-07|1072.27
#2014-11-10|1079.03
#2014-11-11|1079.60
#2014-11-12|1089.83
#2014-11-13|1096.34
#2014-11-14|1104.42
#2014-11-17|1085.64
#2014-11-18|1113.57
#2014-11-19|1100.09
#2014-11-20|1108.02
#2014-11-21|1119.34
#2014-11-24|1113.18
#2014-11-25|1134.59
#2014-11-26|1133.83
#2014-11-27|1122.73
#2014-11-28|1133.06
#2014-12-01|1147.65
#2014-12-02|1150.59
#2014-12-03|1151.78
#2014-12-04|1173.93
#2014-12-05|1175.16
#2014-12-08|1183.18
#2014-12-09|1196.35
#2014-12-10|1159.28
#2014-12-11|1149.15
#2014-12-12|1160.36
#2014-12-15|1135.03
#2014-12-16|1123.11
#2014-12-17|1124.80
#2014-12-18|1131.68
#2014-12-19|1144.24
#2014-12-22|1142.25
#2014-12-23|1132.57
#2014-12-24|1150.23
#2014-12-25|1147.23
#2014-12-26|1154.33
#2014-12-29|1155.77
#2014-12-30|1150.88
#2014-12-31|1146.44
#2015-01-01|1146.44
#2015-01-02|1144.21
#2015-01-05|1144.97
#2015-01-06|1120.11
#2015-01-07|1120.42
#2015-01-08|1129.00
#2015-01-09|1140.06
#2015-01-12|1141.32
#2015-01-13|1144.01
#2015-01-14|1150.72
#2015-01-15|1168.48
#2015-01-16|1139.40
#2015-01-19|1156.32
#2015-01-20|1159.36
#2015-01-21|1164.52
#2015-01-22|1158.11
#2015-01-23|1174.33
#2015-01-26|1172.18
#2015-01-27|1197.51
#2015-01-28|1205.24
#2015-01-29|1185.54
#2015-01-30|1199.22
#2015-02-02|1214.08
#2015-02-03|1185.01
#2015-02-04|1215.78
#2015-02-05|1197.72
#2015-02-06|1191.98
#2015-02-09|1205.42
#2015-02-10|1199.09
#2015-02-11|1187.34
#2015-02-12|1215.41
#2015-02-13|1219.36
#2015-02-16|1214.23
#2015-02-17|1201.55
#2015-02-18|1217.29
#2015-02-19|1235.55
#2015-02-20|1248.52
#2015-02-23|1255.82
#2015-02-24|1248.84
#2015-02-25|1253.84
#2015-02-26|1255.58
#2015-02-27|1262.53
#2015-03-02|1260.27
#2015-03-03|1264.15
#2015-03-04|1251.81
#2015-03-05|1253.80
#2015-03-06|1266.80
#2015-03-09|1255.62
#2015-03-10|1244.98
#2015-03-11|1235.30
#2015-03-12|1260.74
#2015-03-13|1264.92
#2015-03-16|1257.89
#2015-03-17|1267.12
#2015-03-18|1273.14
#2015-03-19|1272.37
#2015-03-20|1277.19
#2015-03-23|1292.70
#2015-03-24|1279.78
#2015-03-25|1300.47
#2015-03-26|1279.06
#2015-03-27|1275.70
#2015-03-30|1266.15
#2015-03-31|1259.25
#2015-04-01|1237.76
#2015-04-02|1252.39
#2015-04-03|1265.54
#2015-04-06|1259.57
#2015-04-07|1267.95
#2015-04-08|1288.28
#2015-04-09|1281.50
#2015-04-10|1269.77
#2015-04-13|1259.61
#2015-04-14|1273.37
#2015-04-15|1267.88
#2015-04-16|1266.75
#2015-04-17|1254.98
#2015-04-20|1245.99
#2015-04-21|1271.37
#2015-04-22|1273.49
#2015-04-23|1267.72
#2015-04-24|1286.20
#2015-04-27|1289.69
#2015-04-28|1301.20
#2015-04-29|1298.16
#2015-04-30|1250.11
#2015-05-01|1245.96
#2015-05-04|1247.35
#2015-05-05|1248.18
#2015-05-06|1253.22
#2015-05-07|1244.33
#2015-05-08|1255.68
#2015-05-11|1262.69
#2015-05-12|1258.19
#2015-05-13|1274.83
#2015-05-14|1258.80
#2015-05-15|1279.28
#2015-05-18|1281.81
#2015-05-19|1273.48
#2015-05-20|1279.37
#2015-05-21|1285.86
#2015-05-22|1286.18
#2015-05-25|1289.40
#2015-05-26|1271.55
#2015-05-27|1267.57
#2015-05-28|1272.07
#2015-05-29|1271.04
#2015-06-01|1276.77
#2015-06-02|1280.44
#2015-06-03|1266.54
#2015-06-04|1261.46
#2015-06-05|1247.22
#2015-06-08|1250.50
#2015-06-09|1239.73
#2015-06-10|1243.79
#2015-06-11|1245.04
#2015-06-12|1248.32
#2015-06-15|1243.53
#2015-06-16|1243.21
#2015-06-17|1227.49
#2015-06-18|1228.75
#2015-06-19|1247.64
#2015-06-22|1257.88
#2015-06-23|1279.71
#2015-06-24|1274.07
#2015-06-25|1271.75
#2015-06-26|1280.72
#2015-06-29|1261.90
#2015-06-30|1265.98
#2015-07-01|1256.10
#2015-07-02|1266.47
#2015-07-03|1272.88
#2015-07-06|1245.30
#2015-07-07|1261.93
#2015-07-08|1215.56
#2015-07-09|1212.97
#2015-07-10|1191.19
#2015-07-13|1199.42
#2015-07-14|1220.08
#2015-07-15|1219.32
#2015-07-16|1232.53
#2015-07-17|1231.75
#2015-07-20|1228.51
#2015-07-21|1235.14
#2015-07-22|1216.03
#2015-07-23|1216.75
#2015-07-24|1230.21
#2015-07-27|1207.91
#2015-07-28|1182.97
#2015-07-29|1185.72
#2015-07-30|1198.00
#2015-07-31|1209.67
#2015-08-03|1190.77
#2015-08-04|1177.10
#2015-08-05|1184.36
#2015-08-06|1204.27
#2015-08-07|1208.37
#2015-08-10|1208.74
#2015-08-11|1199.71
#2015-08-12|1191.93
#2015-08-13|1189.17
#2015-08-14|1187.24
#2015-08-17|1198.49
#2015-08-18|1202.34
#2015-08-19|1176.68
#2015-08-20|1172.46
#2015-08-21|1150.75
#2015-08-24|1120.19
#2015-08-25|1067.21
#2015-08-26|1111.36
#2015-08-27|1113.45
#2015-08-28|1151.98
#2015-08-31|1130.87
#2015-09-01|1094.84
#2015-09-02|1078.34
#2015-09-03|1074.45
#2015-09-04|1061.57
#2015-09-07|1060.34
#2015-09-08|1042.40
#2015-09-09|1105.01
#2015-09-10|1089.43
#2015-09-11|1079.00
#2015-09-14|1084.05
#2015-09-15|1088.46
#2015-09-16|1098.58
#2015-09-17|1110.60
#2015-09-18|1092.20
#2015-09-21|1081.36
#2015-09-22|1085.67
#2015-09-23|1080.70
#2015-09-24|1067.01
#2015-09-25|1065.05
#2015-09-28|1071.79
#2015-09-29|1029.09
#2015-09-30|1071.08
#2015-10-01|1102.27
#2015-10-02|1110.36
#2015-10-05|1129.52
#2015-10-06|1127.66
#2015-10-07|1147.23
#2015-10-08|1138.99
#2015-10-09|1168.25
#2015-10-12|1173.17
#2015-10-13|1168.75
#2015-10-14|1145.01
#2015-10-15|1154.25
#2015-10-16|1163.53
#2015-10-19|1138.56
#2015-10-20|1137.25
#2015-10-21|1158.90
#2015-10-22|1146.06
#2015-10-23|1162.11
#2015-10-26|1174.71
#2015-10-27|1166.77
#2015-10-28|1179.18
#2015-10-29|1171.76
#2015-10-30|1177.28
#2015-11-02|1164.96
#2015-11-03|1164.61
#2015-11-04|1165.33
#2015-11-05|1174.73
#2015-11-06|1164.42
#2015-11-09|1183.22
#2015-11-10|1175.09
#2015-11-11|1184.53
#2015-11-12|1179.18
#2015-11-13|1172.06
#2015-11-16|1155.85
#2015-11-17|1184.53
#2015-11-18|1179.70
#2015-11-19|1201.40
#2015-11-20|1210.17
#2015-11-23|1207.47
#2015-11-24|1221.51
#2015-11-25|1217.70
#2015-11-26|1215.68
#2015-11-27|1203.63
#2015-11-30|1196.09
#2015-12-01|1224.13
#2015-12-02|1204.17
#2015-12-03|1202.94
#2015-12-04|1186.70
#2015-12-07|1191.18
#2015-12-08|1174.78
#2015-12-09|1172.15
#2015-12-10|1171.32
#2015-12-11|1190.95
#2015-12-14|1180.17
#2015-12-15|1144.75
#2015-12-16|1174.08
#2015-12-17|1182.92
#2015-12-18|1171.06
#2015-12-21|1175.23
#2015-12-22|1181.89
#2015-12-23|1183.76
#2015-12-24|1187.80
#2015-12-25|1183.96
#2015-12-28|1203.40
#2015-12-29|1209.14
#2015-12-30|1203.23
#2015-12-31|1204.97
#2016-01-01|1204.97
#2016-01-04|1186.06
#2016-01-05|1180.60
#2016-01-06|1170.68
#2016-01-07|1130.51
#2016-01-08|1129.68
#2016-01-11|1127.38
#2016-01-12|1095.61
#2016-01-13|1126.50
#2016-01-14|1098.70
#2016-01-15|1098.08
#2016-01-18|1083.40
#2016-01-19|1082.09
#2016-01-20|1051.00
#2016-01-21|1027.89
#2016-01-22|1069.94
#2016-01-25|1082.92
#2016-01-26|1050.70
#2016-01-27|1078.07
#2016-01-28|1068.34
#2016-01-29|1078.60
#2016-02-01|1092.22
#2016-02-02|1063.15
#2016-02-03|1040.64
#2016-02-04|1076.88
#2016-02-05|1058.04
#2016-02-08|1087.48
#2016-02-09|1037.72
#2016-02-10|1020.73
#2016-02-11|1034.66
#2016-02-12| 957.99
#2016-02-15|1018.00
#2016-02-16|1032.01
#2016-02-17|1007.87
#2016-02-18|1051.54
#2016-02-19|1041.72
#2016-02-22|1039.86
#2016-02-23|1043.48
#2016-02-24|1035.31
#2016-02-25|1037.94
#2016-02-26|1026.37
#2016-02-29|1019.32
#2016-03-01|1014.42
#2016-03-02|1059.38
#2016-03-03|1069.49
#2016-03-04|1077.94
#2016-03-07|1081.85
#2016-03-08|1082.47
#2016-03-09|1066.68
#2016-03-10|1077.91
#2016-03-11|1085.33
#2016-03-14|1111.75
#2016-03-15|1102.54
#2016-03-16|1090.00
#2016-03-17|1113.28
#2016-03-18|1109.83
#2016-03-21|1107.42
#2016-03-22|1122.97
#2016-03-23|1105.15
#2016-03-24|1095.77
#2016-03-25|1108.88
#2016-03-28|1113.34
#2016-03-29|1120.69
#2016-03-30|1127.72
#2016-03-31|1122.18
#2016-04-01|1081.29
#2016-04-04|1094.73
#2016-04-05|1069.65
#2016-04-06|1067.68
#2016-04-07|1089.73
#2016-04-08|1092.53
#2016-04-11|1094.51
#2016-04-12|1101.23
#2016-04-13|1125.40
#2016-04-14|1157.41
#2016-04-15|1154.41
#2016-04-18|1127.76
#2016-04-19|1156.28
#2016-04-20|1163.77
#2016-04-21|1186.13
#2016-04-22|1166.48
#2016-04-25|1165.39
#2016-04-26|1153.66
#2016-04-27|1158.67
#2016-04-28|1148.94
#2016-04-29|1159.63
#2016-05-02|1144.36
#2016-05-03|1145.12
#2016-05-04|1131.99
#2016-05-05|1127.49
#2016-05-06|1123.63
#2016-05-09|1096.65
#2016-05-10|1124.50
#2016-05-11|1136.52
#2016-05-12|1143.93
#2016-05-13|1129.07
#2016-05-16|1138.12
#2016-05-17|1147.85
#2016-05-18|1134.54
#2016-05-19|1124.11
#2016-05-20|1127.38
#2016-05-23|1128.23
#2016-05-24|1108.47
#2016-05-25|1124.48
#2016-05-26|1135.07
#2016-05-27|1138.33
#2016-05-30|1132.84
#2016-05-31|1151.68
#2016-06-01|1148.81
#2016-06-02|1128.13
#2016-06-03|1142.14
#2016-06-06|1136.78
#2016-06-07|1150.62
#2016-06-08|1169.04
#2016-06-09|1158.45
#2016-06-10|1144.87
#2016-06-13|1110.24
#2016-06-14|1103.00
#2016-06-15|1107.19
#2016-06-16|1091.16
#2016-06-17|1106.42
#2016-06-20|1134.69
#2016-06-21|1131.92
#2016-06-22|1116.77
#2016-06-23|1121.14
#2016-06-24|1068.72
#2016-06-27|1080.14
#2016-06-28|1068.16
#2016-06-29|1092.97
#2016-06-30|1100.00
#2016-07-01|1109.26
#2016-07-04|1120.33
#2016-07-05|1124.93
#2016-07-06|1100.27
#2016-07-07|1094.74
#2016-07-08|1092.00
#2016-07-11|1117.45
#2016-07-12|1129.14
#2016-07-13|1144.50
#2016-07-14|1141.31
#2016-07-15|1151.78
#2016-07-18|1152.23
#2016-07-19|1151.33
#2016-07-20|1134.83
#2016-07-21|1155.61
#2016-07-22|1133.41
#2016-07-25|1140.15
#2016-07-26|1133.90
#2016-07-27|1188.16
#2016-07-28|1193.69
#2016-07-29|1221.58
#2016-08-01|1217.18
#2016-08-02|1209.53
#2016-08-03|1180.04
#2016-08-04|1221.41
#2016-08-05|1201.30
#2016-08-08|1224.23
#2016-08-09|1249.24
#2016-08-10|1252.92
#2016-08-11|1249.56
#2016-08-12|1266.54
#2016-08-15|1256.24
#2016-08-16|1256.29
#2016-08-17|1277.67
#2016-08-18|1267.75
#2016-08-19|1290.78
#2016-08-22|1301.24
#2016-08-23|1287.38
#2016-08-24|1289.09
#2016-08-25|1281.96
#2016-08-26|1282.35
#2016-08-29|1291.49
#2016-08-30|1284.83
#2016-08-31|1302.05
#2016-09-01|1292.36
#2016-09-02|1274.69
#2016-09-05|1280.10
#2016-09-06|1292.25
#2016-09-07|1299.64
#2016-09-08|1283.56
#2016-09-09|1271.21
#2016-09-12|1249.32
#2016-09-13|1245.77
#2016-09-14|1229.95
#2016-09-15|1232.37
#2016-09-16|1234.64
#2016-09-19|1238.92
#2016-09-20|1246.84
#2016-09-21|1289.50
#2016-09-22|1291.52
#2016-09-23|1283.00
#2016-09-26|1278.45
#2016-09-27|1301.88
#2016-09-28|1290.35
#2016-09-29|1296.56
#2016-09-30|1277.72
#2016-10-03|1283.45
#2016-10-04|1288.39
#2016-10-05|1285.21
#2016-10-06|1285.83
#2016-10-07|1293.98
#2016-10-10|1290.68
#2016-10-11|1296.62
#2016-10-12|1279.84
#2016-10-13|1279.35
#2016-10-14|1267.78
#2016-10-17|1281.59
#2016-10-18|1298.45
#2016-10-19|1308.12
#2016-10-20|1305.84
#2016-10-21|1309.88
#2016-10-24|1319.78
#2016-10-25|1328.54
#2016-10-26|1336.89
#2016-10-27|1320.99
#2016-10-28|1330.52
#2016-10-31|1338.81
#2016-11-01|1339.05
#2016-11-02|1328.98
#2016-11-03|1330.45
#2016-11-04|1324.70
#2016-11-07|1324.08
#2016-11-08|1324.93
#2016-11-09|1252.53
#2016-11-10|1321.77
#2016-11-11|1307.53
#2016-11-14|1307.80
#2016-11-15|1299.53
#2016-11-16|1299.10
#2016-11-17|1299.52
#2016-11-18|1283.42
#2016-11-21|1284.14
#2016-11-22|1289.04
#2016-11-23|1274.66
#2016-11-24|1260.98
#2016-11-25|1272.88
#2016-11-28|1285.29
#2016-11-29|1285.88
#2016-11-30|1278.40
#2016-12-01|1294.14
#2016-12-02|1292.59
#2016-12-05|1287.95
#2016-12-06|1309.61
#2016-12-07|1325.12
#2016-12-08|1352.51
#2016-12-09|1348.38
#2016-12-12|1343.31
#2016-12-13|1350.99
#2016-12-14|1348.66
#2016-12-15|1311.94
#2016-12-16|1318.31
#2016-12-19|1340.65
#2016-12-20|1331.91
#2016-12-21|1331.23
#2016-12-22|1338.22
#2016-12-23|1340.83
#2016-12-26|1336.66
#2016-12-27|1333.24
#2016-12-28|1333.84
#2016-12-29|1329.62
#2016-12-30|1325.31
#2017-01-02|1324.60
#2017-01-03|1316.51
#2017-01-04|1357.26
#2017-01-05|1366.44
#2017-01-06|1356.77
#2017-01-09|1357.35
#2017-01-10|1364.24
#2017-01-11|1368.52
#2017-01-12|1394.37
#2017-01-13|1386.29
#2017-01-16|1387.65
#2017-01-17|1384.60
#2017-01-18|1388.18
#2017-01-19|1378.04
#2017-01-20|1383.04
#2017-01-23|1400.95
#2017-01-24|1397.59
#2017-01-25|1414.38
#2017-01-26|1436.29
#2017-01-27|1429.91
#2017-01-30|1432.97
#2017-01-31|1428.91
#2017-02-01|1439.34
#2017-02-02|1444.40
#2017-02-03|1438.00
#2017-02-06|1432.87
#2017-02-07|1432.86
#2017-02-08|1450.37
#2017-02-09|1428.32
#2017-02-10|1453.83
#2017-02-13|1454.86
#2017-02-14|1440.94
#2017-02-15|1457.38
#2017-02-16|1472.22
#2017-02-17|1475.92
#2017-02-20|1468.37
#2017-02-21|1472.65
#2017-02-22|1479.58
#2017-02-23|1490.51
#2017-02-24|1477.85
#2017-02-27|1461.23
#2017-02-28|1466.26
#2017-03-01|1466.85
#2017-03-02|1474.46
#2017-03-03|1457.91
#2017-03-06|1458.15
#2017-03-07|1456.63
#2017-03-08|1436.94
#2017-03-09|1434.31
#2017-03-10|1441.60
#2017-03-13|1454.55
#2017-03-14|1452.03
#2017-03-15|1437.42
#2017-03-16|1466.75
#2017-03-17|1464.32
#2017-03-20|1466.78
#2017-03-21|1486.98
#2017-03-22|1454.74
#2017-03-23|1455.79
#2017-03-24|1472.75
#2017-03-27|1462.23
#2017-03-28|1494.96
#2017-03-29|1502.31
#2017-03-30|1491.91
#2017-03-31|1474.03
#2017-04-03|1486.22
#2017-04-04|1466.53
#2017-04-05|1464.40
#2017-04-06|1441.50
#2017-04-07|1449.32
#2017-04-10|1455.62
#2017-04-11|1465.46
#2017-04-12|1448.73
#2017-04-13|1443.28
#2017-04-14|1439.98
#2017-04-17|1444.51
#2017-04-18|1446.56
#2017-04-19|1446.15
#2017-04-20|1450.72
#2017-04-21|1468.93
#2017-04-24|1470.46
#2017-04-25|1477.10
#2017-04-26|1489.24
#2017-04-27|1501.24
#2017-04-28|1483.80
#2017-05-01|1491.45
#2017-05-02|1490.82
#2017-05-03|1487.15
#2017-05-04|1482.23
#2017-05-05|1481.75
#2017-05-08|1516.11
#2017-05-09|1493.32
#2017-05-10|1485.58
#2017-05-11|1498.77
#2017-05-12|1496.21
#2017-05-15|1466.74
#2017-05-16|1480.51
#2017-05-17|1494.30
#2017-05-18|1464.72
#2017-05-19|1474.94
#2017-05-22|1489.39
#2017-05-23|1485.01
#2017-05-24|1483.59
#2017-05-25|1482.72
#2017-05-26|1481.67
#2017-05-29|1485.76
#2017-05-30|1492.51
#2017-05-31|1498.93
#2017-06-01|1508.98
#2017-06-02|1529.47
#2017-06-05|1528.78
#2017-06-06|1542.96
#2017-06-07|1539.42
#2017-06-08|1522.84
#2017-06-09|1519.95
#2017-06-12|1527.20
#2017-06-13|1523.71
#2017-06-14|1527.30
#2017-06-15|1494.91
#2017-06-16|1504.31
#2017-06-19|1508.55
#2017-06-20|1523.04
#2017-06-21|1517.13
#2017-06-22|1525.07
#2017-06-23|1528.59
#2017-06-26|1528.28
#2017-06-27|1528.96
#2017-06-28|1542.04
#2017-06-29|1549.74
#2017-06-30|1547.51
#2017-07-03|1548.65
#2017-07-04|1537.80
#2017-07-05|1549.52
#2017-07-06|1540.31
#2017-07-07|1530.05
#2017-07-10|1536.40
#2017-07-11|1553.55
#2017-07-12|1571.97
#2017-07-13|1579.13
#2017-07-14|1604.03
#2017-07-17|1603.08
#2017-07-18|1616.58
#2017-07-19|1619.45
#2017-07-20|1643.14
#2017-07-21|1649.33
#2017-07-24|1652.57
#2017-07-25|1637.46
#2017-07-26|1621.17
#2017-07-27|1628.04
#2017-07-28|1606.82
#2017-07-31|1624.82
#2017-08-01|1638.61
#2017-08-02|1648.45
#2017-08-03|1647.00
#2017-08-04|1629.30
#2017-08-07|1643.50
#2017-08-08|1631.74
#2017-08-09|1602.44
#2017-08-10|1613.48
#2017-08-11|1614.39
#2017-08-14|1613.87
#2017-08-15|1610.38
#2017-08-16|1620.09
#2017-08-17|1629.85
#2017-08-18|1623.58
#2017-08-21|1631.75
#2017-08-22|1629.51
#2017-08-23|1639.86
#2017-08-24|1645.80
#2017-08-25|1652.95
#2017-08-28|1658.93
#2017-08-29|1659.53
#2017-08-30|1654.71
#2017-08-31|1664.29
#2017-09-01|1658.82
#2017-09-04|1649.62
#2017-09-05|1642.86
#2017-09-06|1653.50
#2017-09-07|1664.30
#2017-09-08|1671.06
#2017-09-11|1687.86
#2017-09-12|1681.44
#2017-09-13|1692.51
#2017-09-14|1692.41
#2017-09-15|1690.55
#2017-09-18|1684.48
#2017-09-19|1709.07
#2017-09-20|1697.89
#2017-09-21|1677.06
#2017-09-22|1657.84
#2017-09-25|1662.30
#2017-09-26|1652.35
#2017-09-27|1662.47
#2017-09-28|1681.15
#2017-09-29|1676.74
#2017-10-02|1672.94
#2017-10-03|1680.65
#2017-10-04|1682.41
#2017-10-05|1672.30
#2017-10-06|1673.54
#2017-10-09|1675.40
#2017-10-10|1698.96
#2017-10-11|1680.65
#2017-10-12|1674.29
#2017-10-13|1683.37
#2017-10-16|1684.21
#2017-10-17|1693.74
#2017-10-18|1691.05
#2017-10-19|1708.79
#2017-10-20|1708.45
#2017-10-23|1742.82
#2017-10-24|1743.97
#2017-10-25|1751.59
#2017-10-26|1752.47
#2017-10-27|1770.56
#2017-10-30|1786.01
#2017-10-31|1784.50
#2017-11-01|1809.73
#2017-11-02|1826.98
#2017-11-03|1818.52
#2017-11-06|1818.07
#2017-11-07|1839.18
#2017-11-08|1859.54
#2017-11-09|1855.35
#2017-11-10|1851.33
#2017-11-13|1815.23
#2017-11-14|1817.94
#2017-11-15|1789.75
#2017-11-16|1818.12
#2017-11-17|1824.91
#2017-11-20|1804.72
#2017-11-21|1831.26
#2017-11-22|1837.52
#2017-11-23|1844.36
#2017-11-24|1854.10
#2017-11-27|1846.74
#2017-11-28|1825.17
#2017-11-29|1824.16
#2017-11-30|1813.80
#2017-12-01|1818.24
#2017-12-04|1810.65
#2017-12-05|1791.41
#2017-12-06|1764.27
#2017-12-07|1779.39
#2017-12-08|1793.46
#2017-12-11|1808.28
#2017-12-12|1793.84
#2017-12-13|1769.95
#2017-12-14|1782.40
#2017-12-15|1774.93
#2017-12-18|1819.00
#2017-12-19|1808.20
#2017-12-20|1814.01
#2017-12-21|1804.49
#2017-12-22|1806.60
#2017-12-25|1815.35
#2017-12-26|1806.93
#2017-12-27|1807.68
#2017-12-28|1816.99
#2017-12-29|1811.75
#2018-01-01|1811.75
#2018-01-02|1822.31
#2018-01-03|1819.19
#2018-01-04|1867.36
#2018-01-05|1883.10
#2018-01-08|1897.83
#2018-01-09|1919.80
#2018-01-10|1916.16
#2018-01-11|1906.11
#2018-01-12|1903.39
#2018-01-15|1923.23
#2018-01-16|1931.52
#2018-01-17|1915.11
#2018-01-18|1889.15
#2018-01-19|1904.13
#2018-01-22|1907.86
#2018-01-23|1926.90
#2018-01-24|1940.17
#2018-01-25|1935.29
#2018-01-26|1939.72
#2018-01-29|1962.15
#2018-01-30|1924.24
#2018-01-31|1903.97
#2018-02-01|1917.54
#2018-02-02|1868.06
#2018-02-05|1813.68
#2018-02-06|1741.61
#2018-02-07|1737.59
#2018-02-08|1755.86
#2018-02-09|1712.54
#2018-02-12|1720.23
#2018-02-13|1725.49
#2018-02-14|1734.94
#2018-02-15|1746.40
#2018-02-16|1770.55
#2018-02-19|1809.62
#2018-02-20|1784.37
#2018-02-21|1786.75
#2018-02-22|1773.49
#2018-02-23|1808.89
#2018-02-26|1819.26
#2018-02-27|1826.95
#2018-02-28|1814.75
#2018-03-01|1771.23
#2018-03-02|1761.68
#2018-03-05|1726.74
#2018-03-06|1757.68
#2018-03-07|1738.75
#2018-03-08|1749.24
#2018-03-09|1764.66
#2018-03-12|1806.18
#2018-03-13|1809.47
#2018-03-14|1801.09
#2018-03-15|1802.28
#2018-03-16|1787.28
#2018-03-19|1769.48
#2018-03-20|1753.61
#2018-03-21|1752.86
#2018-03-22|1775.04
#2018-03-23|1695.65
#2018-03-26|1717.06
#2018-03-27|1752.26
#2018-03-28|1736.06
#2018-03-29|1731.59
#2018-03-30|1745.64
#2018-04-02|1744.11
#2018-04-03|1730.07
#2018-04-04|1702.51
#2018-04-05|1712.62
#2018-04-06|1694.31
#2018-04-09|1697.97
#2018-04-10|1722.62
#2018-04-11|1733.26
#2018-04-12|1721.98
#2018-04-13|1736.91
#2018-04-16|1732.30
#2018-04-17|1731.51
#2018-04-18|1755.86
#2018-04-19|1774.47
#2018-04-20|1741.22
#2018-04-23|1727.87
#2018-04-24|1731.15
#2018-04-25|1707.64
#2018-04-26|1707.30
#2018-04-27|1707.25
#2018-04-30|1707.83
#2018-05-01|1700.13
#2018-05-02|1702.27
#2018-05-03|1719.29
#2018-05-04|1715.42
#2018-05-07|1697.59
#2018-05-08|1696.58
#2018-05-09|1695.96
#2018-05-10|1709.49
#2018-05-11|1722.71
#2018-05-14|1723.80
#2018-05-15|1712.56
#2018-05-16|1705.80
#2018-05-17|1720.06
#2018-05-18|1733.35
#2018-05-21|1727.80
#2018-05-22|1727.13
#2018-05-23|1724.44
#2018-05-24|1707.79
#2018-05-25|1707.42
#2018-05-28|1716.01
#2018-05-29|1702.61
#2018-05-30|1664.16
#2018-05-31|1685.29
#2018-06-01|1668.05
#2018-06-04|1702.30
#2018-06-05|1701.97
#2018-06-06|1696.72
#2018-06-07|1719.66
#2018-06-08|1714.39
#2018-06-11|1705.83
#2018-06-12|1691.05
#2018-06-13|1688.77
#2018-06-14|1659.08
#2018-06-15|1640.40
#2018-06-18|1613.08
#2018-06-19|1574.81
#2018-06-20|1574.83
#2018-06-21|1570.97
#2018-06-22|1572.14
#2018-06-25|1566.53
#2018-06-26|1578.89
#2018-06-27|1562.32
#2018-06-28|1567.93
#2018-06-29|1571.23
#2018-07-02|1541.80
#2018-07-03|1541.51
#2018-07-04|1537.04
#2018-07-05|1533.02
#2018-07-06|1555.78
#2018-07-09|1573.71
#2018-07-10|1576.44
#2018-07-11|1558.08
#2018-07-12|1542.58
#2018-07-13|1564.29
#2018-07-16|1561.55
#2018-07-17|1565.55
#2018-07-18|1575.30
#2018-07-19|1576.95
#2018-07-20|1585.77
#2018-07-23|1578.51
#2018-07-24|1582.88
#2018-07-25|1620.86
#2018-07-26|1638.69
#2018-07-27|1659.32
#2018-07-30|1655.19
#2018-07-31|1640.95
#2018-08-01|1665.07
#2018-08-02|1659.00
#2018-08-03|1657.17
#2018-08-06|1637.03
#2018-08-07|1645.79
#2018-08-08|1638.30
#2018-08-09|1649.73
#2018-08-10|1620.57
#2018-08-13|1577.54
#2018-08-14|1598.76
#2018-08-15|1590.70
#2018-08-16|1576.83
#2018-08-17|1582.01
#2018-08-20|1580.17
#2018-08-21|1583.75
#2018-08-22|1596.43
#2018-08-23|1580.27
#2018-08-24|1588.92
#2018-08-27|1616.44
#2018-08-28|1626.15
#2018-08-29|1627.75
#2018-08-30|1624.61
#2018-08-31|1614.96
#2018-09-03|1591.24
#2018-09-04|1577.16
#2018-09-05|1628.81
#2018-09-06|1554.59
#2018-09-07|1531.75
#2018-09-10|1525.73
#2018-09-11|1517.51
#2018-09-12|1499.97
#2018-09-13|1504.37
#2018-09-14|1535.59
#2018-09-17|1536.37
#2018-09-18|1565.25
#2018-09-19|1587.36
#2018-09-20|1579.05
#2018-09-21|1597.88
#2018-09-24|1597.28
#2018-09-25|1611.82
#2018-09-26|1628.65
#2018-09-27|1606.14
#2018-09-28|1621.05
#2018-10-01|1632.15
#2018-10-02|1636.29
#2018-10-03|1616.59
#2018-10-04|1610.46
#2018-10-05|1578.69
#2018-10-08|1584.54
#2018-10-09|1554.96
#2018-10-10|1536.44
#2018-10-11|1478.34
#2018-10-12|1496.03
#2018-10-15|1481.37
#2018-10-16|1488.90
#2018-10-17|1507.37
#2018-10-18|1474.96
#2018-10-19|1469.18
#2018-10-22|1474.06
#2018-10-23|1436.95
#2018-10-24|1412.85
#2018-10-25|1372.98
#2018-10-26|1372.67
#2018-10-29|1385.14
#2018-10-30|1405.06
#2018-10-31|1427.98
#2018-11-01|1428.96
#2018-11-02|1473.90
#2018-11-05|1452.53
#2018-11-06|1455.21
#2018-11-07|1456.72
#2018-11-08|1464.86
#2018-11-09|1462.74
#2018-11-12|1472.05
#2018-11-13|1428.28
#2018-11-14|1449.33
#2018-11-15|1453.94
#2018-11-16|1437.99
#2018-11-19|1463.39
#2018-11-20|1453.62
#2018-11-21|1456.11
#2018-11-22|1454.28
#2018-11-23|1452.39
#2018-11-26|1450.96
#2018-11-27|1456.97
#2018-11-28|1466.65
#2018-11-29|1477.97
#2018-11-30|1484.03
#2018-12-03|1508.80
#2018-12-04|1480.02
#2018-12-05|1457.93
#2018-12-06|1435.69
#2018-12-07|1426.55
#2018-12-10|1390.65
#2018-12-11|1369.79
#2018-12-12|1394.45
#2018-12-13|1397.83
#2018-12-14|1375.49
#2018-12-17|1384.97
#2018-12-18|1371.70
#2018-12-19|1376.89
#2018-12-20|1338.51
#2018-12-21|1330.78
#2018-12-24|1337.20
#2018-12-25|1292.13
#2018-12-26|1310.80
#2018-12-27|1351.38
#2018-12-28|1357.09
#2018-12-31|1364.51
#2019-01-01|1364.51
#2019-01-02|1362.61
#2019-01-03|1377.79
#2019-01-04|1339.66
#2019-01-07|1386.36
#2019-01-08|1393.04
#2019-01-09|1409.12
#2019-01-10|1395.37
#2019-01-11|1404.23
#2019-01-14|1403.60
#2019-01-15|1419.18
#2019-01-16|1410.05
#2019-01-17|1406.83
#2019-01-18|1410.58
#2019-01-21|1425.72
#2019-01-22|1410.99
#2019-01-23|1413.13
#2019-01-24|1422.61
#2019-01-25|1451.62
#2019-01-28|1450.92
#2019-01-29|1444.55
#2019-01-30|1443.85
#2019-01-31|1459.02
#2019-02-01|1447.26
#2019-02-04|1450.10
#2019-02-05|1458.48
#2019-02-06|1456.93
#2019-02-07|1430.62
#2019-02-08|1383.02
#2019-02-11|1374.54
#2019-02-12|1414.90
#2019-02-13|1434.71
#2019-02-14|1437.37
#2019-02-15|1422.54
#2019-02-18|1451.56
#2019-02-19|1458.69
#2019-02-20|1467.94
#2019-02-21|1463.70
#2019-02-22|1461.44
#2019-02-25|1466.38
#2019-02-26|1460.38
#2019-02-27|1463.77
#2019-02-28|1441.14
#2019-03-01|1435.34
#2019-03-04|1448.96
#2019-03-05|1435.30
#2019-03-06|1433.47
#2019-03-07|1413.27
#2019-03-08|1388.67
#2019-03-11|1398.55
#2019-03-12|1419.25
#2019-03-13|1414.67
#2019-03-14|1389.54
#2019-03-15|1406.81
#2019-03-18|1416.92
#2019-03-19|1416.09
#2019-03-20|1417.67
#2019-03-21|1429.66
#2019-03-22|1441.46
#2019-03-25|1402.80
#2019-03-26|1424.97
#2019-03-27|1434.29
#2019-03-28|1412.35
#2019-03-29|1414.36
#2019-04-01|1444.35
#2019-04-02|1453.88
#2019-04-03|1477.93
#2019-04-04|1480.62
#2019-04-05|1499.05
#2019-04-08|1495.94
#2019-04-09|1496.84
#2019-04-10|1497.75
#2019-04-11|1492.54
#2019-04-12|1480.29
#2019-04-15|1499.52
#2019-04-16|1492.91
#2019-04-17|1490.49
#2019-04-18|1478.96
#2019-04-19|1484.53
#2019-04-22|1482.19
#2019-04-23|1479.09
#2019-04-24|1462.37
#2019-04-25|1466.78
#2019-04-26|1460.15
#2019-04-29|1459.87
#2019-04-30|1460.82
#2019-05-01|1463.43
#2019-05-02|1459.18
#2019-05-03|1463.48
#2019-05-06|1466.06
#2019-05-07|1437.06
#2019-05-08|1411.05
#2019-05-09|1382.62
#2019-05-10|1371.14
#2019-05-13|1363.13
#2019-05-14|1367.02
#2019-05-15|1380.96
#2019-05-16|1368.90
#2019-05-17|1374.10
#2019-05-20|1361.33
#2019-05-21|1349.59
#2019-05-22|1352.55
#2019-05-23|1347.79
#2019-05-24|1359.74
#2019-05-27|1355.74
#2019-05-28|1360.01
#2019-05-29|1352.63
#2019-05-30|1356.21
#2019-05-31|1351.28
#2019-06-03|1342.53
#2019-06-04|1358.26
#2019-06-05|1385.75
#2019-06-06|1382.24
#2019-06-07|1388.87
#2019-06-10|1405.35
#2019-06-11|1419.58
#2019-06-12|1418.33
#2019-06-13|1409.11
#2019-06-14|1404.72
#2019-06-17|1392.75
#2019-06-18|1390.78
#2019-06-19|1421.12
#2019-06-20|1430.58
#2019-06-21|1431.59
#2019-06-24|1442.20
#2019-06-25|1445.74
#2019-06-26|1432.25
#2019-06-27|1461.15
#2019-06-28|1458.31
#2019-07-01|1477.64
#2019-07-02|1476.47
#2019-07-03|1461.17
#2019-07-04|1468.17
#2019-07-05|1458.43
#2019-07-08|1436.31
#2019-07-09|1411.19
#2019-07-10|1396.39
#2019-07-11|1409.61
#2019-07-12|1413.74
#2019-07-15|1414.95
#2019-07-16|1410.06
#2019-07-17|1420.52
#2019-07-18|1395.07
#2019-07-19|1430.85
#2019-07-22|1426.49
#2019-07-23|1436.51
#2019-07-24|1448.74
#2019-07-25|1463.09
#2019-07-26|1449.30
#2019-07-29|1444.82
#2019-07-30|1460.80
#2019-07-31|1470.77
#2019-08-01|1462.39
#2019-08-02|1443.58
#2019-08-05|1413.51
#2019-08-06|1399.18
#2019-08-07|1391.38
#2019-08-08|1395.03
#2019-08-09|1418.17
#2019-08-12|1420.42
#2019-08-13|1392.71
#2019-08-14|1429.93
#2019-08-15|1412.60
#2019-08-16|1403.82
#2019-08-19|1412.90
#2019-08-20|1422.48
#2019-08-21|1408.89
#2019-08-22|1405.02
#2019-08-23|1418.87
#2019-08-26|1390.07
#2019-08-27|1401.57
#2019-08-28|1405.70
#2019-08-29|1404.48
#2019-08-30|1429.42
#2019-09-02|1416.02
#2019-09-03|1428.63
#2019-09-04|1416.50
#2019-09-05|1447.80
#2019-09-06|1462.41
#2019-09-09|1467.30
#2019-09-10|1483.26
#2019-09-11|1503.50
#2019-09-12|1521.11
#2019-09-13|1533.36
#2019-09-16|1535.60
#2019-09-17|1509.51
#2019-09-18|1513.35
#2019-09-19|1527.00
#2019-09-20|1532.51
#2019-09-23|1536.04
#2019-09-24|1551.81
#2019-09-25|1524.84
#2019-09-26|1531.06
#2019-09-27|1522.39
#2019-09-30|1505.45
#2019-10-01|1532.30
#2019-10-02|1519.04
#2019-10-03|1495.86
#2019-10-04|1502.84
#2019-10-07|1496.77
#2019-10-08|1507.92
#2019-10-09|1504.34
#2019-10-10|1520.35
#2019-10-11|1537.99
#2019-10-14|1542.37
#2019-10-15|1561.04
#2019-10-16|1565.91
#2019-10-17|1566.89
#2019-10-18|1578.84
#2019-10-21|1577.58
#2019-10-22|1579.58
#2019-10-23|1580.79
#2019-10-24|1583.67
#2019-10-25|1583.17
#2019-10-28|1563.37
#2019-10-29|1590.92
#2019-10-30|1580.69
#2019-10-31|1592.67
#2019-11-01|1588.34
#2019-11-04|1586.40
#2019-11-05|1617.23
#2019-11-06|1623.32
#2019-11-07|1620.85
#2019-11-08|1619.24
#2019-11-11|1621.11
#2019-11-12|1625.45
#2019-11-13|1623.59
#2019-11-14|1594.29
#2019-11-15|1612.01
#2019-11-18|1603.31
#2019-11-19|1584.91
#2019-11-20|1571.04
#2019-11-21|1560.96
#2019-11-22|1567.29
#2019-11-25|1574.90
#2019-11-26|1579.12
#2019-11-27|1571.46
#2019-11-28|1568.08
#2019-11-29|1552.10
#2019-12-02|1574.36
#2019-12-03|1573.89
#2019-12-04|1557.99
#2019-12-05|1566.52
#2019-12-06|1564.88
#2019-12-09|1573.46
#2019-12-10|1571.55
#2019-12-11|1570.43
#2019-12-12|1571.47
#2019-12-13|1609.89
#2019-12-16|1591.18
#2019-12-17|1602.15
#2019-12-18|1590.08
#2019-12-19|1592.08
#2019-12-20|1592.67
#2019-12-23|1586.14
#2019-12-24|1588.82
#2019-12-25|1580.89
#2019-12-26|1592.04
#2019-12-27|1597.06
#2019-12-30|1591.03
#2019-12-31|1592.79
#2020-01-01|1592.79
#2020-01-02|1595.42
#2020-01-03|1596.44
#2020-01-06|1566.01
#2020-01-07|1579.94
#2020-01-08|1540.97
#2020-01-09|1557.85
#2020-01-10|1565.24
#2020-01-13|1564.20
#2020-01-14|1591.66
#2020-01-15|1586.36
#2020-01-16|1583.49
#2020-01-17|1597.05
#2020-01-20|1614.67
#2020-01-21|1592.03
#2020-01-22|1611.96
#2020-01-23|1593.93
#2020-01-24|1598.01
#2020-01-27|1569.11
#2020-01-28|1549.13
#2020-01-29|1569.68
#2020-01-30|1561.89
#2020-01-31|1578.88
#2020-02-03|1564.39
#2020-02-04|1581.99
#2020-02-05|1598.10
#2020-02-06|1630.19
#2020-02-07|1617.25
#2020-02-10|1605.38
#2020-02-11|1613.60
#2020-02-12|1605.95
#2020-02-13|1612.93
#2020-02-14|1609.92
#2020-02-17|1604.30
#2020-02-18|1586.17
#2020-02-19|1568.29
#2020-02-20|1562.93
#2020-02-21|1563.05
#2020-02-24|1568.09
#2020-02-25|1538.29
#2020-02-26|1523.63
#2020-02-27|1491.83
#2020-02-28|1450.95
#2020-03-02|1453.17
#2020-03-03|1451.07
#2020-03-04|1445.35
#2020-03-05|1477.55
#2020-03-06|1453.55
#2020-03-09|1407.04
#2020-03-10|1396.82
#2020-03-11|1355.20
#2020-03-12|1277.57
#2020-03-13|1197.14
#2020-03-16|1160.74
#2020-03-17|1149.76
#2020-03-18|1124.28
#2020-03-19|1088.76
#2020-03-20|1096.20
#2020-03-23|1084.66
#2020-03-24|1149.00
#2020-03-25|1241.35
#2020-03-26|1231.54
#2020-03-27|1307.82
#2020-03-30|1311.63
#2020-03-31|1293.62
#2020-04-01|1256.80
#2020-04-02|1225.04
#2020-04-03|1206.48
#2020-04-06|1250.71
#2020-04-07|1290.10
#2020-04-08|1303.18
#2020-04-09|1305.74
#2020-04-10|1321.62
#2020-04-13|1297.62
#2020-04-14|1341.15
#2020-04-15|1337.24
#2020-04-16|1320.74
#2020-04-17|1362.19
#2020-04-20|1351.35
#2020-04-21|1326.55
#2020-04-22|1312.72
#2020-04-23|1352.02
#2020-04-24|1338.20
#2020-04-27|1377.54
#2020-04-28|1377.71
#2020-04-29|1387.96
#2020-04-30|1412.48
#2020-05-01|1371.45
#2020-05-04|1360.96
#2020-05-05|1365.77
#2020-05-06|1373.69
#2020-05-07|1372.53
#2020-05-08|1394.67
#2020-05-11|1400.37
#2020-05-12|1393.42
#2020-05-13|1397.95
#2020-05-14|1372.03
#2020-05-15|1381.04
#2020-05-18|1377.90
#2020-05-19|1409.91
#2020-05-20|1428.71
#2020-05-21|1430.96
#2020-05-22|1414.61
#2020-05-25|1437.05
#2020-05-26|1500.09
#2020-05-27|1497.64
#2020-05-28|1521.87
#2020-05-29|1495.15
#2020-06-01|1510.79
#2020-06-02|1509.70
#2020-06-03|1531.35
#2020-06-04|1534.84
#2020-06-05|1546.63
#2020-06-08|1573.27
#2020-06-09|1571.98
#2020-06-10|1596.31
#2020-06-11|1578.76
#2020-06-12|1547.59
#2020-06-15|1491.17
#2020-06-16|1581.98
#2020-06-17|1571.89
#2020-06-18|1572.83
#2020-06-19|1574.99
#2020-06-22|1570.23
#2020-06-23|1579.33
#2020-06-24|1564.39
#2020-06-25|1537.17
#2020-06-26|1553.47
#2020-06-29|1525.39
#2020-06-30|1550.46
#2020-07-01|1533.65
#2020-07-02|1524.80
#2020-07-03|1547.09
#2020-07-06|1569.03
#2020-07-07|1556.06
#2020-07-08|1545.85
#2020-07-09|1564.99
#2020-07-10|1544.07
#2020-07-13|1585.18
#2020-07-14|1581.07
#2020-07-15|1614.00
#2020-07-16|1589.82
#2020-07-17|1567.62
#2020-07-20|1574.95
#2020-07-21|1587.70
#2020-07-22|1591.68
#2020-07-23|1595.79
#2020-07-24|1604.08
#2020-07-27|1624.61
#2020-07-28|1622.23
#2020-07-29|1587.27
#2020-07-30|1585.27
#2020-07-31|1534.76
#2020-08-03|1578.12
#2020-08-04|1625.92
#2020-08-05|1661.54
#2020-08-06|1668.44
#2020-08-07|1666.40
#2020-08-10|1659.98
#2020-08-11|1708.32
#2020-08-12|1715.26
#2020-08-13|1723.93
#2020-08-14|1715.23
#2020-08-17|1701.23
#2020-08-18|1709.24
#2020-08-19|1702.63
#2020-08-20|1668.96
#2020-08-21|1696.39
#2020-08-24|1714.92
#2020-08-25|1744.32
#2020-08-26|1762.18
#2020-08-27|1750.86
#2020-08-28|1755.99
#2020-08-31|1743.61
#2020-09-01|1747.25
#2020-09-02|1756.63
#2020-09-03|1794.14
#2020-09-04|1780.89
#2020-09-07|1772.00
#2020-09-08|1790.28
#2020-09-09|1771.00
#2020-09-10|1803.70
#2020-09-11|1805.29
#2020-09-14|1843.92
#2020-09-15|1845.77
#2020-09-16|1827.53
#2020-09-17|1807.13
#2020-09-18|1837.48
#2020-09-21|1814.48
#2020-09-22|1809.95
#2020-09-23|1792.19
#2020-09-24|1768.78
#2020-09-25|1787.13
#2020-09-28|1799.07
#2020-09-29|1820.00
#2020-09-30|1784.89
#2020-10-01|1784.19
#2020-10-02|1766.43
#2020-10-05|1798.12
#2020-10-06|1824.16
#2020-10-07|1828.19
#2020-10-08|1851.59
#2020-10-09|1851.23
#2020-10-12|1848.38
#2020-10-13|1833.61
#2020-10-14|1833.06
#2020-10-15|1836.21
#2020-10-16|1820.01
#2020-10-19|1828.97
#2020-10-20|1823.97
#2020-10-21|1861.52
#2020-10-22|1859.09
#2020-10-23|1868.69
#2020-10-26|1881.02
#2020-10-27|1869.95
#2020-10-28|1862.10
#2020-10-29|1846.97
#2020-10-30|1790.47
#2020-11-02|1820.38
#2020-11-03|1844.57
#2020-11-04|1866.35
#2020-11-05|1884.95
#2020-11-06|1930.63
#2020-11-09|1951.64
#2020-11-10|1962.03
#2020-11-11|1973.31
#2020-11-12|1981.01
#2020-11-13|1970.92
#2020-11-16|1986.91
#2020-11-17|2003.83
#2020-11-18|2020.24
#2020-11-19|2023.72
#2020-11-20|2029.75
#2020-11-23|2035.04
#2020-11-24|2110.56
#2020-11-25|2130.03
#2020-11-26|2164.25
#2020-11-27|2166.15
#2020-11-30|2137.39
#2020-12-01|2187.88
#2020-12-02|2224.61
#2020-12-03|2238.23
#2020-12-04|2257.92
#2020-12-07|2222.46
#2020-12-08|2196.57
#2020-12-09|2243.07
#2020-12-10|2211.07
#2020-12-11|2199.72
#2020-12-14|2193.43
#2020-12-15|2204.94
#2020-12-16|2219.01
#2020-12-17|2219.53
#2020-12-18|2204.29
#2020-12-21|2210.18
#2020-12-22|2170.12
#2020-12-23|2174.07
#2020-12-24|2197.44
#2020-12-25|2213.30
#2020-12-28|2220.80
#2020-12-29|2270.90
#2020-12-30|2272.65
#2020-12-31|2271.93
#2021-01-01|2271.93
#2021-01-04|2287.94
#2021-01-05|2302.20
#2021-01-06|2278.26
#2021-01-07|2368.65
#2021-01-08|2435.01
#2021-01-11|2419.45
#2021-01-12|2434.80
#2021-01-13|2458.08
#2021-01-14|2454.62
#2021-01-15|2413.69
#2021-01-18|2388.92
#2021-01-19|2435.99
#2021-01-20|2466.98
#2021-01-21|2482.05
#2021-01-22|2475.97
#2021-01-25|2524.31
#2021-01-26|2486.33
#2021-01-27|2474.19
#2021-01-28|2438.38
#2021-01-29|2373.43
#2021-02-01|2408.26
#2021-02-02|2433.06
#2021-02-03|2475.50
#2021-02-04|2436.30
#2021-02-05|2447.05
#2021-02-08|2447.93
#2021-02-09|2453.89
#2021-02-10|2441.50
#2021-02-11|2440.55
#2021-02-12|2440.36
#2021-02-15|2476.31
#2021-02-16|2468.63
#2021-02-17|2445.75
#2021-02-18|2418.58
#2021-02-19|2420.41
#2021-02-22|2429.02
#2021-02-23|2418.26
#2021-02-24|2345.67
#2021-02-25|2392.18
#2021-02-26|2268.16
#2021-03-01|2305.14
#2021-03-02|2325.56
#2021-03-03|2316.47
#2021-03-04|2286.83
#2021-03-05|2305.65
#2021-03-08|2286.23
#2021-03-09|2288.12
#2021-03-10|2309.95
#2021-03-11|2352.82
#2021-03-12|2404.32
#2021-03-15|2415.14
#2021-03-16|2378.45
#2021-03-17|2366.91
#2021-03-18|2415.50
#2021-03-19|2405.01
#2021-03-22|2370.82
#2021-03-23|2343.19
#2021-03-24|2307.18
#2021-03-25|2343.56
#2021-03-26|2360.60
#2021-03-29|2376.40
#2021-03-30|2374.92
#2021-03-31|2343.65
#2021-04-01|2359.68
#2021-04-02|2382.42
#2021-04-05|2386.46
#2021-04-06|2378.73
#2021-04-07|2388.06
#2021-04-08|2397.36
#2021-04-09|2400.81
#2021-04-12|2366.85
#2021-04-13|2398.23
#2021-04-14|2413.70
#2021-04-15|2425.37
#2021-04-16|2433.93
#2021-04-19|2466.32
#2021-04-20|2440.48
#2021-04-21|2376.83
#2021-04-22|2434.59
#2021-04-23|2409.94
#2021-04-26|2422.23
#2021-04-27|2388.22
#2021-04-28|2367.51
#2021-04-29|2398.84
#2021-04-30|2369.67
#2021-05-03|2354.77
#2021-05-04|2358.71
#2021-05-05|2359.09
#2021-05-06|2413.73
#2021-05-07|2411.84
#2021-05-10|2428.85
#2021-05-11|2384.25
#2021-05-12|2298.10
#2021-05-13|2291.67
#2021-05-14|2328.92
#2021-05-17|2324.61
#2021-05-18|2362.92
#2021-05-19|2343.92
#2021-05-20|2352.23
#2021-05-21|2353.66
#2021-05-24|2376.52
#2021-05-25|2387.39
#2021-05-26|2367.72
#2021-05-27|2307.36
#2021-05-28|2378.83
#2021-05-31|2345.17
#2021-06-01|2366.53
#2021-06-02|2390.75
#2021-06-03|2385.00
#2021-06-04|2401.37
#2021-06-07|2404.49
#2021-06-08|2373.84
#2021-06-09|2333.86
#2021-06-10|2336.20
#2021-06-11|2351.05
#2021-06-14|2354.15
#2021-06-15|2362.90
#2021-06-16|2361.58
#2021-06-17|2350.09
#2021-06-18|2346.80
#2021-06-21|2263.68
#2021-06-22|2317.13
#2021-06-23|2298.01
#2021-06-24|2297.93
#2021-06-25|2333.88
#2021-06-28|2337.65
#2021-06-29|2331.26
#2021-06-30|2322.17
#2021-07-01|2314.21
#2021-07-02|2324.61
#2021-07-05|2338.60
#2021-07-06|2352.28
#2021-07-07|2301.86
#2021-07-08|2287.79
#2021-07-09|2250.87
#2021-07-12|2309.58
#2021-07-13|2321.90
#2021-07-14|2304.66
#2021-07-15|2275.29
#2021-07-16|2276.90
#2021-07-19|2255.73
#2021-07-20|2212.31
#2021-07-21|2231.04
#2021-07-22|2242.90
#2021-07-23|2236.34
#2021-07-26|2254.76
#2021-07-27|2283.61
#2021-07-28|2264.18
#2021-07-29|2287.21
#2021-07-30|2265.15
#2021-08-02|2332.06
#2021-08-03|2327.12
#2021-08-04|2297.48
#2021-08-05|2299.36
#2021-08-06|2273.15
#2021-08-09|2271.84
#2021-08-10|2261.65
#2021-08-11|2271.27
#2021-08-12|2313.87
#2021-08-13|2310.55
#2021-08-16|2288.07
#2021-08-17|2278.29
#2021-08-18|2291.95
#2021-08-19|2261.29
#2021-08-20|2242.61
#2021-08-23|2237.47
#2021-08-24|2257.13
#2021-08-25|2247.32
#2021-08-26|2229.89
#2021-08-27|2220.64
#2021-08-30|2247.44
#2021-08-31|2272.76
#2021-09-01|2269.69
#2021-09-02|2281.18
#2021-09-03|2339.64
#2021-09-06|2364.39
#2021-09-07|2390.58
#2021-09-08|2407.21
#2021-09-09|2405.98
#2021-09-10|2445.30
#2021-09-13|2470.13
#2021-09-14|2494.40
#2021-09-15|2465.41
#2021-09-16|2454.00
#2021-09-17|2448.93
#2021-09-20|2456.79
#2021-09-21|2436.79
#2021-09-22|2389.63
#2021-09-23|2404.90
#2021-09-24|2406.50
#2021-09-27|2399.19
#2021-09-28|2384.56
#2021-09-29|2339.16
#2021-09-30|2319.12
#2021-10-01|2270.26
#2021-10-04|2247.08
#2021-10-05|2209.71
#2021-10-06|2230.61
#2021-10-07|2212.48
#2021-10-08|2232.16
#2021-10-11|2252.55
#2021-10-12|2262.02
#2021-10-13|2249.72
#2021-10-14|2288.13
#2021-10-15|2322.87
#2021-10-18|2312.71
#2021-10-19|2320.99
#2021-10-20|2311.77
#2021-10-21|2283.40
#2021-10-22|2286.78
#2021-10-25|2287.21
#2021-10-26|2300.25
#2021-10-27|2330.12
#2021-10-28|2354.42
#2021-10-29|2333.83
#2021-11-01|2351.76
#2021-11-02|2335.95
#2021-11-03|2308.38
#2021-11-04|2337.05
#2021-11-05|2309.95
#2021-11-08|2312.81
#2021-11-09|2281.64
#2021-11-10|2246.14
#2021-11-11|2261.10
#2021-11-12|2299.57
#2021-11-15|2298.94
#2021-11-16|2285.26
#2021-11-17|2287.16
#2021-11-18|2285.40
#2021-11-19|2300.82
#2021-11-22|2278.70
#2021-11-23|2265.05
#2021-11-24|2234.17
#2021-11-25|2252.66
#2021-11-26|2214.97
#2021-11-29|2169.56
#2021-11-30|2150.39
#2021-12-01|2185.70
#2021-12-02|2170.28
#2021-12-03|2196.08
#2021-12-06|2196.27
#2021-12-07|2219.86
#2021-12-08|2250.70
#2021-12-09|2241.41
#2021-12-10|2221.37
#2021-12-13|2225.03
#2021-12-14|2207.71
#2021-12-15|2199.08
#2021-12-16|2234.83
#2021-12-17|2210.49
#2021-12-20|2140.84
#2021-12-21|2158.58
#2021-12-22|2141.10
#2021-12-23|2169.70
#2021-12-24|2162.80
#2021-12-27|2148.23
#2021-12-28|2174.49
#2021-12-29|2161.95
#2021-12-30|2144.07
#2021-12-31|2144.57
#2022-01-03|2141.38
#2022-01-04|2179.48
#2022-01-05|2195.63
#2022-01-06|2165.09
#2022-01-07|2190.05
#2022-01-10|2196.75
#2022-01-11|2184.58
#2022-01-12|2266.70
#2022-01-13|2268.22
#2022-01-14|2219.17
#2022-01-17|2200.55
#2022-01-18|2185.50
#2022-01-19|2135.43
#2022-01-20|2181.04
#2022-01-21|2158.79
#2022-01-24|2137.12
#2022-01-25|2076.57
#2022-01-26|2070.95
#2022-01-27|1981.87
#2022-01-28|2081.38
#2022-01-31|2083.84
#2022-02-01|2063.63
#2022-02-02|2123.80
#2022-02-03|2096.16
#2022-02-04|2107.10
#2022-02-07|2073.28
#2022-02-08|2049.09
#2022-02-09|2062.45
#2022-02-10|2101.91
#2022-02-11|2089.41
#2022-02-14|2056.67
#2022-02-15|2013.16
#2022-02-16|2078.44
#2022-02-17|2056.05
#2022-02-18|2032.53
#2022-02-21|1998.07
#2022-02-22|1950.15
#2022-02-23|1950.76
#2022-02-24|1920.29
#2022-02-25|1949.64
#2022-02-28|1973.42
#2022-03-01|1989.38
#2022-03-02|1939.62
#2022-03-03|1949.83
#2022-03-04|1902.92
#2022-03-07|1809.91
#2022-03-08|1773.18
#2022-03-09|1769.24
#2022-03-10|1880.65
#2022-03-11|1820.77
#2022-03-14|1816.43
#2022-03-15|1828.86
#2022-03-16|1846.27
#2022-03-17|1905.28
#2022-03-18|1918.98
#2022-03-21|1917.54
#2022-03-22|1911.69
#2022-03-23|1954.30
#2022-03-24|1953.78
#2022-03-25|1972.47
#2022-03-28|1921.15
#2022-03-29|1952.98
#2022-03-30|1957.41
#2022-03-31|1963.45
#2022-04-01|1932.14
#2022-04-04|1932.93
#2022-04-05|1915.98
#2022-04-06|1872.58
#2022-04-07|1837.52
#2022-04-08|1841.46
#2022-04-11|1823.15
#2022-04-12|1784.69
#2022-04-13|1808.30
#2022-04-14|1829.81
#2022-04-15|1812.43
#2022-04-18|1776.35
#2022-04-19|1778.28
#2022-04-20|1804.51
#2022-04-21|1814.43
#2022-04-22|1788.40
#2022-04-25|1774.01
#2022-04-26|1771.34
#2022-04-27|1724.03
#2022-04-28|1761.72
#2022-04-29|1790.45
#2022-05-02|1781.48
#2022-05-03|1780.89
#2022-05-04|1781.60
#2022-05-05|1778.54
#2022-05-06|1810.61
#2022-05-09|1784.93
#2022-05-10|1783.10
#2022-05-11|1784.96
#2022-05-12|1783.28
#2022-05-13|1795.68
#2022-05-16|1785.40
#2022-05-17|1790.33
#2022-05-18|1825.76
#2022-05-19|1803.77
#2022-05-20|1829.48
#2022-05-23|1834.68
#2022-05-24|1828.11
#2022-05-25|1823.33
#2022-05-26|1816.57
#2022-05-27|1846.44
#2022-05-30|1882.65
#2022-05-31|1884.64
#2022-06-01|1891.52
#2022-06-02|1877.26
#2022-06-03|1880.36
#2022-06-06|1872.98
#2022-06-07|1851.46
#2022-06-08|1863.43
#2022-06-09|1851.20
#2022-06-10|1835.55
#2022-06-13|1770.48
#2022-06-14|1756.22
#2022-06-15|1752.05
#2022-06-16|1779.40
#2022-06-17|1696.97
#2022-06-20|1639.31
#2022-06-21|1649.51
#2022-06-22|1625.63
#2022-06-23|1598.86
#2022-06-24|1618.19
#2022-06-27|1658.89
#2022-06-28|1662.31
#2022-06-29|1629.20
#2022-06-30|1610.99
#2022-07-01|1614.00
#2022-07-04|1619.39
#2022-07-05|1629.25
#2022-07-06|1607.24
#2022-07-07|1635.58
#2022-07-08|1640.42
#2022-07-11|1627.27
#2022-07-12|1588.86
#2022-07-13|1596.76
#2022-07-14|1585.09
#2022-07-15|1574.83
#2022-07-18|1583.71
#2022-07-19|1611.50
#2022-07-20|1659.42
#2022-07-21|1674.62
#2022-07-22|1687.50
#2022-07-25|1657.66
#2022-07-26|1663.99
#2022-07-27|1662.10
#2022-07-28|1733.66
#2022-07-29|1741.33
#2022-08-01|1795.71
#2022-08-02|1765.78
#2022-08-03|1735.70
#2022-08-04|1741.62
#2022-08-05|1737.58
#2022-08-08|1753.95
#2022-08-09|1762.64
#2022-08-10|1784.05
#2022-08-11|1787.50
#2022-08-12|1803.97
#2022-08-15|1834.89
#2022-08-16|1809.37
#2022-08-17|1804.07
#2022-08-18|1778.96
#2022-08-19|1752.77
#2022-08-22|1738.85
#2022-08-23|1732.07
#2022-08-24|1722.47
#2022-08-25|1725.91
#2022-08-26|1730.90
#2022-08-29|1677.07
#2022-08-30|1687.83
#2022-08-31|1692.39
#2022-09-01|1650.33
#2022-09-02|1644.10
#2022-09-05|1646.62
#2022-09-06|1631.58
#2022-09-07|1602.88
#2022-09-08|1649.45
#2022-09-09|1668.83
#2022-09-12|1678.50
#2022-09-13|1671.16
#2022-09-14|1644.18
#2022-09-15|1631.93
#2022-09-16|1602.80
#2022-09-19|1597.76
#2022-09-20|1594.14
#2022-09-21|1572.59
#2022-09-22|1579.91
#2022-09-23|1556.59
#2022-09-26|1470.03
#2022-09-27|1473.85
#2022-09-28|1450.58
#2022-09-29|1467.97
#2022-09-30|1445.70
#2022-10-03|1478.81
#2022-10-04|1514.63
#2022-10-05|1536.74
#2022-10-06|1549.34
#2022-10-07|1528.45
#2022-10-10|1519.64
#2022-10-11|1493.24
#2022-10-12|1471.11
#2022-10-13|1454.97
#2022-10-14|1474.23
#2022-10-17|1450.89
#2022-10-18|1485.30
#2022-10-19|1481.51
#2022-10-20|1453.50
#2022-10-21|1436.23
#2022-10-24|1465.02
#2022-10-25|1471.48
#2022-10-26|1502.15
#2022-10-27|1515.14
#2022-10-28|1495.80
#2022-10-31|1506.53
#2022-11-01|1542.51
#2022-11-02|1529.05
#2022-11-03|1519.50
#2022-11-04|1527.77
#2022-11-07|1558.23
#2022-11-08|1586.23
#2022-11-09|1608.46
#2022-11-10|1619.29
#2022-11-11|1730.17
#2022-11-14|1720.97
#2022-11-15|1736.60
#2022-11-16|1739.63
#2022-11-17|1709.75
#2022-11-18|1714.32
#2022-11-21|1698.06
#2022-11-22|1709.38
#2022-11-23|1734.89
#2022-11-24|1784.13
#2022-11-25|1777.90
#2022-11-28|1764.52
#2022-11-29|1760.12
#2022-11-30|1763.78
#2022-12-01|1812.00
#2022-12-02|1779.33
#2022-12-05|1767.91
#2022-12-06|1751.38
#2022-12-07|1735.43
#2022-12-08|1726.67
#2022-12-09|1725.13
#2022-12-12|1710.73
#2022-12-13|1735.69
#2022-12-14|1787.77
#2022-12-15|1751.30
#2022-12-16|1734.08
#2022-12-19|1713.88
#2022-12-20|1745.07
#2022-12-21|1723.15
#2022-12-22|1729.73
#2022-12-23|1697.36
#2022-12-26|1715.76
#2022-12-27|1701.67
#2022-12-28|1685.41
#2022-12-29|1679.15
#2022-12-30|1687.17
#2023-01-02|1688.84
#2023-01-03|1694.99
#2023-01-04|1658.89
#2023-01-05|1639.53
#2023-01-06|1669.42
#2023-01-09|1697.17
#2023-01-10|1723.26
#2023-01-11|1731.25
#2023-01-12|1765.72
#2023-01-13|1784.02
#2023-01-16|1757.30
#2023-01-17|1770.45
#2023-01-18|1792.16
#2023-01-19|1780.12
#2023-01-20|1769.26
#2023-01-23|1784.98
#2023-01-24|1807.48
#2023-01-25|1832.69
#2023-01-26|1847.79
#2023-01-27|1882.90
#2023-01-30|1913.13
#2023-01-31|1910.70
#2023-02-01|1924.79
#2023-02-02|1910.74
#2023-02-03|1880.25
#2023-02-06|1856.05
#2023-02-07|1891.89
#2023-02-08|1882.27
#2023-02-09|1902.07
#2023-02-10|1896.45
#2023-02-13|1861.90
#2023-02-14|1872.70
#2023-02-15|1855.55
#2023-02-16|1889.94
#2023-02-17|1863.40
#2023-02-20|1858.87
#2023-02-21|1864.72
#2023-02-22|1829.68
#2023-02-23|1830.52
#2023-02-24|1821.52
#2023-02-27|1819.21
#2023-02-28|1820.21
#2023-03-01|1824.98
#2023-03-02|1818.46
#2023-03-03|1867.31
#2023-03-06|1909.68
#2023-03-07|1908.86
#2023-03-08|1886.66
#2023-03-09|1904.64
#2023-03-10|1912.90
#2023-03-13|1918.89
#2023-03-14|1865.13
#2023-03-15|1901.28
#2023-03-16|1886.32
#2023-03-17|1889.82
#2023-03-20|1864.95
#2023-03-21|1855.90
#2023-03-22|1899.34
#2023-03-23|1923.26
#2023-03-24|1926.56
#2023-03-27|1926.15
#2023-03-28|1931.68
#2023-03-29|1932.98
#2023-03-30|1934.83
#2023-03-31|1971.01
#2023-04-03|1966.82
#2023-04-04|1971.74
#2023-04-05|1954.62
#2023-04-06|1900.36
#2023-04-07|1908.86
#2023-04-10|1906.88
#2023-04-11|1941.58
#2023-04-12|1955.78
#2023-04-13|1984.37
#2023-04-14|1983.46
#2023-04-17|1977.51
#2023-04-18|1991.87
#2023-04-19|1962.06
#2023-04-20|1961.96
#2023-04-21|1951.06
#2023-04-24|1938.71
#2023-04-25|1939.53
#2023-04-26|1922.92
#2023-04-27|1927.09
#2023-04-28|1880.89
#2023-05-01|1896.50
#2023-05-02|1905.45
#2023-05-03|1908.94
#2023-05-04|1929.75
#2023-05-05|1919.51
#2023-05-08|1912.79
#2023-05-09|1917.11
#2023-05-10|1921.86
#2023-05-11|1911.63
#2023-05-12|1896.39
#2023-05-15|1894.45
#2023-05-16|1896.79
#2023-05-17|1890.84
#2023-05-18|1909.92
#2023-05-19|1933.93
#2023-05-22|1938.92
#2023-05-23|1949.73
#2023-05-24|1932.54
#2023-05-25|1930.33
#2023-05-26|1919.22
#2023-05-29|1938.17
#2023-05-30|1941.25
#2023-05-31|1905.44
#2023-06-01|1918.14
#2023-06-02|1952.27
#2023-06-05|1995.84
#2023-06-06|2016.38
#2023-06-07|2002.27
#2023-06-08|1988.43
#2023-06-09|2014.42
#2023-06-12|2021.79
#2023-06-13|2054.45
#2023-06-14|2072.54
#2023-06-15|2059.79
#2023-06-16|2074.99
#2023-06-19|2056.13
#2023-06-20|2050.69
#2023-06-21|2018.93
#2023-06-22|1992.90
#2023-06-23|1952.66
#2023-06-26|1981.01
#2023-06-27|1981.35
#2023-06-28|1991.22
#2023-06-29|1982.88
#2023-06-30|1983.90
#2023-07-03|2043.15
#2023-07-04|2015.87
#2023-07-05|2007.95
#2023-07-06|1976.77
#2023-07-07|1967.76
#2023-07-10|1972.42
#2023-07-11|1980.19
#2023-07-12|1988.64
#2023-07-13|2034.10
#2023-07-14|2033.09
#2023-07-17|2020.06
#2023-07-18|2039.03
#2023-07-19|2041.95
#2023-07-20|2012.45
#2023-07-21|1981.95
#2023-07-24|2015.32
#2023-07-25|2025.95
#2023-07-26|2037.60
#2023-07-27|1991.46
#2023-07-28|1987.36
#2023-07-31|2002.26
#2023-08-01|1989.77
#2023-08-02|1946.14
#2023-08-03|1946.21
#2023-08-04|1936.88
#2023-08-07|1936.47
#2023-08-08|1920.88
#2023-08-09|1927.63
#2023-08-10|1936.81
#2023-08-11|1924.91
#2023-08-14|1889.00
#2023-08-15|1894.67
#2023-08-16|1858.64
#2023-08-17|1859.72
#2023-08-18|1850.31
#2023-08-21|1838.61
#2023-08-22|1859.98
#2023-08-23|1864.06
#2023-08-24|1861.96
#2023-08-25|1829.99
#2023-08-28|1851.78
#2023-08-29|1856.93
#2023-08-30|1881.44
#2023-08-31|1903.67
#2023-09-01|1899.25
#2023-09-04|1916.80
#2023-09-05|1920.98
#2023-09-06|1914.24
#2023-09-07|1903.46
#2023-09-08|1872.95
#2023-09-11|1879.90
#2023-09-12|1895.42
#2023-09-13|1870.68
#2023-09-14|1906.66
#2023-09-15|1920.68
#2023-09-18|1923.73
#2023-09-19|1903.34
#2023-09-20|1900.42
#2023-09-21|1885.21
#2023-09-22|1867.26
#2023-09-25|1838.37
#2023-09-26|1827.25
#2023-09-27|1815.65
#2023-09-28|1798.31
#2023-09-29|1797.30
#2023-10-02|1789.99
#2023-10-03|1775.88
#2023-10-04|1720.94
#2023-10-05|1755.02
#2023-10-06|1746.05
#2023-10-09|1753.50
#2023-10-10|1766.12
#2023-10-11|1790.39
#2023-10-12|1830.02
#2023-10-13|1806.08
#2023-10-16|1778.94
#2023-10-17|1787.23
#2023-10-18|1779.50
#2023-10-19|1748.66
#2023-10-20|1714.61
#2023-10-23|1698.55
#2023-10-24|1714.16
#2023-10-25|1691.73
#2023-10-26|1631.59
#2023-10-27|1677.18
#2023-10-30|1719.31
#2023-10-31|1682.39
#2023-11-01|1723.29
#2023-11-02|1790.39
#2023-11-03|1812.24
#2023-11-06|1910.84
#2023-11-07|1881.42
#2023-11-08|1830.37
#2023-11-09|1831.04
#2023-11-10|1818.00
#2023-11-13|1802.31
#2023-11-14|1827.15
#2023-11-15|1875.85
#2023-11-16|1889.52
#2023-11-17|1919.62
#2023-11-20|1929.74
#2023-11-21|1937.31
#2023-11-22|1919.23
#2023-11-23|1929.20
#2023-11-24|1933.78
#2023-11-27|1931.89
#2023-11-28|1947.14
#2023-11-29|1960.31
#2023-11-30|1967.62
#2023-12-01|1948.73
#2023-12-04|1925.78
#2023-12-05|1893.26
#2023-12-06|1921.96
#2023-12-07|1915.79
#2023-12-08|1893.38
#2023-12-11|1878.61
#2023-12-12|1888.36
#2023-12-13|1883.50
#2023-12-14|1953.17
#2023-12-15|2025.14
#2023-12-18|2021.30
#2023-12-19|2016.70
#2023-12-20|2070.79
#2023-12-21|2064.44
#2023-12-22|2077.39
#2023-12-25|2064.52
#2023-12-26|2057.82
#2023-12-27|2089.92
#2023-12-28|2131.87
#2023-12-29|2130.13
#2024-01-01|2130.13
#2024-01-02|2109.77
#2024-01-03|2076.30
#2024-01-04|2061.79
#2024-01-05|2048.54
#2024-01-08|2043.93
#2024-01-09|2019.61
#2024-01-10|2003.43
#2024-01-11|2022.14
#2024-01-12|2047.16
#2024-01-15|2069.80
#2024-01-16|2037.55
#2024-01-17|1965.87
#2024-01-18|1958.27
#2024-01-19|1968.23
#2024-01-22|1975.74
#2024-01-23|1964.43
#2024-01-24|1977.21
#2024-01-25|1968.13
#2024-01-26|1951.58
#2024-01-29|1951.12
#2024-01-30|1975.91
#2024-01-31|2009.46
#2024-02-01|2005.60
#2024-02-02|2024.39
#2024-02-05|2010.56
#2024-02-06|1991.50
#2024-02-07|2005.27
#2024-02-08|2013.24
#2024-02-09|2003.64
#2024-02-12|2002.23
#2024-02-13|2015.47
#2024-02-14|1991.94
#2024-02-15|2048.78
#2024-02-16|2076.95
#2024-02-19|2073.25
#2024-02-20|2068.01
#2024-02-21|2060.02
#2024-02-22|2085.47
#2024-02-23|2079.80
#2024-02-26|2096.71
#2024-02-27|2096.21
#2024-02-28|2082.53
#2024-02-29|2099.24
#2024-03-01|2135.74
#2024-03-04|2157.90
#2024-03-05|2143.63
#2024-03-06|2147.82
#2024-03-07|2143.59
#2024-03-08|2184.04
#2024-03-11|2139.59
#2024-03-12|2156.33
#2024-03-13|2168.68
#2024-03-14|2156.59
#2024-03-15|2136.81
#2024-03-18|2183.02
#2024-03-19|2181.91
#2024-03-20|2168.39
#2024-03-21|2211.90
#2024-03-22|2220.89
#2024-03-25|2186.60
#2024-03-26|2203.99
#2024-03-27|2211.99
#2024-03-28|2169.24
#2024-03-29|2161.48
#2024-04-01|2096.60
#2024-04-02|2098.32
#2024-04-03|2072.80
#2024-04-04|2095.88
#2024-04-05|2059.47
#2024-04-08|2060.87
#2024-04-09|2118.72
#2024-04-10|2113.21
#2024-04-11|2109.28
#2024-04-12|2107.83
#2024-04-15|2094.50
#2024-04-16|2038.94
#2024-04-17|2039.89
#2024-04-18|2055.33
#2024-04-19|1993.43
#2024-04-22|1998.24
#2024-04-23|2010.02
#2024-04-24|2060.23
#2024-04-25|2013.20
#2024-04-26|1929.99
#2024-04-29|1936.74
#2024-04-30|1979.75
#2024-05-01|1953.59
#2024-05-02|1974.12
#2024-05-03|1986.50
#2024-05-06|1973.51
#2024-05-07|1949.78
#2024-05-08|1904.07
#2024-05-09|1919.94
#2024-05-10|1909.33
#2024-05-13|1914.05
#2024-05-14|1911.70
#2024-05-15|1917.83
#2024-05-16|1923.74
#2024-05-17|1902.88
#2024-05-20|1947.42
#2024-05-21|1922.83
#2024-05-22|1879.24
#2024-05-23|1898.76
#2024-05-24|1886.58
#2024-05-27|1903.39
#2024-05-28|1911.17
#2024-05-29|1873.51
#2024-05-30|1847.11
#2024-05-31|1876.97
#2024-06-03|1914.57
#2024-06-04|1930.92
#2024-06-05|1904.82
#2024-06-06|1930.78
#2024-06-07|1946.78
#2024-06-10|1960.58
#2024-06-11|1948.65
#2024-06-12|1957.03
#2024-06-13|1939.70
#2024-06-14|1922.15
#2024-06-17|1870.30
#2024-06-18|1898.47
#2024-06-19|1911.67
#2024-06-20|1915.89
#2024-06-21|1888.96
#2024-06-24|1881.07
#2024-06-25|1908.95
#2024-06-26|1914.37
#2024-06-27|1910.88
#2024-06-28|1918.03
#2024-07-01|1910.70
#2024-07-02|1919.56
#2024-07-03|1954.69
#2024-07-04|1965.80
#2024-07-05|1956.97
#2024-07-08|1967.60
#2024-07-09|1997.91
#2024-07-10|2015.35
#2024-07-11|2064.86
#2024-07-12|2054.78
#2024-07-15|2054.37
#2024-07-16|2049.77
#2024-07-17|2108.05
#2024-07-18|2083.91
#2024-07-19|2080.70
#2024-07-22|2047.23
#2024-07-23|2056.53
#2024-07-24|2047.50
#2024-07-25|1988.69
#2024-07-26|2004.23
#2024-07-29|2117.50
#2024-07-30|2095.96
#2024-07-31|2160.12
#2024-08-01|2091.94
#2024-08-02|1975.13
#2024-08-05|1784.95
#2024-08-06|1986.02
#2024-08-07|1949.56
#2024-08-08|1937.03
#2024-08-09|1950.45
#2024-08-12|1933.13
#2024-08-13|2015.19
#2024-08-14|2014.27
#2024-08-15|1968.05
#2024-08-16|2063.51
#2024-08-19|2034.91
#2024-08-20|2066.43
#2024-08-21|2042.03
#2024-08-22|2072.23
#2024-08-23|2112.47
#2024-08-26|2136.84
#2024-08-27|2134.22
#2024-08-28|2123.92
#2024-08-29|2116.09
#2024-08-30|2119.76
#2024-09-02|2111.97
#2024-09-03|2135.28
#2024-09-04|2025.51
#2024-09-05|2023.64
#2024-09-06|2020.89
#2024-09-09|1985.68
#2024-09-10|1970.69
#2024-09-11|1965.80
#2024-09-12|2029.41
#2024-09-13|2038.51
#2024-09-16|2041.50
#2024-09-17|2010.17
#2024-09-18|2002.40
#2024-09-19|2038.38
#2024-09-20|2051.27
#2024-09-23|2065.07
#2024-09-24|2082.90
#2024-09-25|2081.47
#2024-09-26|2128.53
#2024-09-27|2244.46
#2024-09-30|2132.59
#2024-10-01|2167.91
#2024-10-02|2076.87
#2024-10-03|2093.39
#2024-10-04|2064.78
#2024-10-07|2106.43
#2024-10-08|2081.45
#2024-10-09|2085.45
#2024-10-10|2102.36
#2024-10-11|2074.87
#2024-10-14|2063.73
#2024-10-15|2063.70
#2024-10-16|2031.22
#2024-10-17|2002.10
#2024-10-18|2011.65
#2024-10-21|1992.13
#2024-10-22|1961.58
#2024-10-23|1927.13
#2024-10-24|1936.96
#2024-10-25|1926.87
#2024-10-28|1889.43
#2024-10-29|1899.04
#2024-10-30|1917.97
#2024-10-31|1945.92
#2024-11-01|1886.71
#2024-11-04|1905.64
#2024-11-05|1951.23
#2024-11-06|1950.53
#2024-11-07|1984.19
#2024-11-08|1992.85
#2024-11-11|1951.62
#2024-11-12|1935.41
#2024-11-13|1888.54
#2024-11-14|1866.82
#2024-11-15|1876.24
#2024-11-18|1862.79
#2024-11-19|1889.90
#2024-11-20|1863.20
#2024-11-21|1866.91
#2024-11-22|1875.91
#2024-11-25|1919.63
#2024-11-26|1908.22
#2024-11-27|1899.83
#2024-11-28|1898.02
#2024-11-29|1906.83
#2024-12-02|1911.30
#2024-12-03|1944.57
#2024-12-04|1913.68
#2024-12-05|1897.88
#2024-12-06|1897.19
#2024-12-09|1883.32
#2024-12-10|1880.06
#2024-12-11|1865.34
#2024-12-12|1869.89
#2024-12-13|1816.53
#2024-12-16|1802.18
#2024-12-17|1802.14
#2024-12-18|1792.64
#2024-12-19|1734.12
#2024-12-20|1733.27
#2024-12-23|1743.67
#2024-12-24|1750.25
#2024-12-25|1753.42
#2024-12-26|1758.91
#2024-12-27|1791.07
#2024-12-30|1784.99
#2024-12-31|1785.43
#2025-01-01|1785.43
#2025-01-02|1783.16
#2025-01-03|1786.71
#2025-01-06|1765.76
#2025-01-07|1780.01
#2025-01-08|1765.23
#2025-01-09|1761.30
#2025-01-10|1760.07
#2025-01-13|1758.15
#2025-01-14|1726.76
#2025-01-15|1747.56
#2025-01-16|1770.46
#2025-01-17|1742.88
#2025-01-20|1773.79
#2025-01-21|1779.22
#2025-01-22|1783.63
#2025-01-23|1779.34
#2025-01-24|1786.22
#2025-01-27|1805.60
#2025-01-28|1773.12
#2025-01-29|1748.86
#2025-01-30|1755.93
#2025-01-31|1746.35
#2025-02-03|1671.58
#2025-02-04|1682.57
#2025-02-05|1716.81
#2025-02-06|1749.97
#2025-02-07|1748.59
#2025-02-10|1760.64
#2025-02-11|1750.03
#2025-02-12|1686.04
#2025-02-13|1751.98
#2025-02-14|1737.16
#2025-02-17|1729.18
#2025-02-18|1717.48
#2025-02-19|1729.26
#2025-02-20|1743.49
#2025-02-21|1765.22
#2025-02-24|1770.14
#2025-02-25|1764.71
#2025-02-26|1756.70
#2025-02-27|1757.40
#2025-02-28|1708.39
#2025-03-03|1727.69
#2025-03-04|1725.02
#2025-03-05|1731.45
#2025-03-06|1779.85
#2025-03-07|1750.95
#2025-03-10|1758.54
#2025-03-11|1727.08
#2025-03-12|1731.02
#2025-03-13|1738.16
#2025-03-14|1733.08
#2025-03-17|1743.23
#2025-03-18|1746.02
#2025-03-19|1755.77
#2025-03-20|1768.98
#2025-03-21|1747.02
#2025-03-24|1719.19
#2025-03-25|1742.53
#2025-03-26|1736.66
#2025-03-27|1742.27
#2025-03-28|1727.28
#2025-03-31|1672.18
#2025-04-01|1682.53
#2025-04-02|1670.79
#2025-04-03|1617.69
#2025-04-04|1592.22
#2025-04-07|1438.43
#2025-04-08|1552.48
#2025-04-09|1492.16
#2025-04-10|1648.59
#2025-04-11|1585.12
#2025-04-14|1622.28
#2025-04-15|1626.13
#2025-04-16|1601.18
#2025-04-17|1613.41
#2025-04-18|1603.35
#2025-04-21|1593.51
#2025-04-22|1585.11
#2025-04-23|1590.45
#2025-04-24|1632.86
#2025-04-25|1655.52
#2025-04-28|1710.73
#2025-04-29|1716.56
#2025-04-30|1721.95
#2025-05-01|1713.60
#2025-05-02|1764.96
#2025-05-05|1767.79
#2025-05-06|1779.30
#2025-05-07|1738.31
#2025-05-08|1722.42
#2025-05-09|1751.96
#2025-05-12|1732.09
#2025-05-13|1803.35
#2025-05-14|1788.40
#2025-05-15|1799.70
#2025-05-16|1811.10
#2025-05-19|1793.42
#2025-05-20|1792.76
#2025-05-21|1799.64
#2025-05-22|1793.59
#2025-05-23|1812.58
#2025-05-26|1822.33
#2025-05-27|1812.89
#2025-05-28|1801.57
#2025-05-29|1833.33
#2025-05-30|1830.16
#2025-06-02|1828.48
#2025-06-03|1816.60
#2025-06-04|1826.78
#2025-06-05|1802.57
#2025-06-06|1783.18
#2025-06-09|1787.61
#2025-06-10|1802.52
#2025-06-11|1828.26
#2025-06-12|1812.89
#2025-06-13|1765.55
#2025-06-16|1768.49
#2025-06-17|1774.37
#2025-06-18|1795.00
#2025-06-19|1755.22
#2025-06-20|1750.29
#2025-06-23|1722.11
#2025-06-24|1756.58
#2025-06-25|1769.38
#2025-06-26|1815.88
#2025-06-27|1848.68
#2025-06-30|1873.43
#2025-07-01|1874.19
#2025-07-02|1875.02
#2025-07-03|1880.22
#2025-07-04|1892.64
#2025-07-07|1857.62
#2025-07-08|1843.28
#2025-07-09|1841.52
#2025-07-10|1824.27
#2025-07-11|1829.21
#2025-07-14|1816.80
#2025-07-15|1796.73
#2025-07-16|1793.44
#2025-07-17|1800.55
#2025-07-18|1804.77
#2025-07-21|1817.99
#2025-07-22|1844.38
#2025-07-23|1913.00
#2025-07-24|1944.06
#2025-07-25|1828.78
#2025-07-28|1816.83
#2025-07-29|1783.17
#2025-07-30|1791.03
#2025-07-31|1770.23
#2025-08-01|1796.13
#2025-08-04|1792.02
#2025-08-05|1792.51
#2025-08-06|1809.84
#2025-08-07|1819.80
#2025-08-08|1813.05
#2025-08-11|1810.23
#2025-08-12|1821.36
#2025-08-13|1855.56
#2025-08-14|1847.74
#2025-08-15|1879.71
#2025-08-18|1875.15
#2025-08-19|1875.18
#2025-08-20|1879.77
#2025-08-21|1879.67
#2025-08-22|1873.30
#2025-08-25|1894.51
#2025-08-26|1885.67
#2025-08-27|1880.09
#2025-08-28|1894.15
#2025-08-29|1885.89
#2025-09-01|1876.48
#2025-09-02|1867.51
#2025-09-03|1851.39
#2025-09-04|1832.14
#2025-09-05|1866.19
#2025-09-08|1869.38
#2025-09-09|1869.87
#2025-09-10|1859.51
#2025-09-11|1866.09
#2025-09-12|1865.46
#2025-09-15|1868.62
#2025-09-16|1900.42
#2025-09-17|1896.31
#2025-09-18|1890.52
#2025-09-19|1895.65
#2025-09-22|1925.30
#2025-09-23|1926.60
#2025-09-24|1901.01
#2025-09-25|1902.17
#2025-09-26|1918.36
#2025-09-29|1926.46
#2025-09-30|1953.41
#2025-10-01|1949.54
#2025-10-02|1950.84
#2025-10-03|2001.90
#2025-10-06|2026.83
#2025-10-07|2026.64
#2025-10-08|1982.59
#2025-10-09|1991.31
#2025-10-10|1944.22
#2025-10-13|1944.92
#2025-10-14|1929.33
#2025-10-15|1939.88
#2025-10-16|1945.81
#2025-10-17|1923.37
#2025-10-20|1928.91
#2025-10-21|1932.17
#2025-10-22|1942.47
#2025-10-23|1928.21
#2025-10-24|1940.49
#2025-10-27|1915.18
#2025-10-28|1887.69
#2025-10-29|1878.64
#2025-10-30|1840.05
#2025-10-31|1848.58
#2025-11-03|1847.74
#2025-11-04|1856.54
#2025-11-05|1817.14
#2025-11-06|1830.37
#2025-11-07|1837.29
#2025-11-10|1843.31
#2025-11-11|1849.18
#2025-11-12|1853.38
#2025-11-13|1877.08
#2025-11-14|1888.46
#2025-11-17|1860.58
#2025-11-18|1800.13
#2025-11-19|1773.98
#2025-11-20|1777.37
#2025-11-21|1815.35
#2025-11-24|1812.57
#2025-11-25|1808.26
#2025-11-26|1846.71
#2025-11-27|1856.54
#2025-11-28|1877.72
#2025-12-01|1857.21
#2025-12-02|1860.90
#2025-12-03|1859.52
#2025-12-04|1917.14
#2025-12-05|1889.34
#2025-12-08|1895.14
#2025-12-09|1879.98
#2025-12-10|1892.37
#2025-12-11|1853.78
#2025-12-12|1923.83
#2025-12-15|1963.76
#2025-12-16|1910.73
#2025-12-17|1894.82
#2025-12-18|1891.14
#2025-12-19|1870.70
#2025-12-22|1900.57
#2025-12-23|1921.63
#2025-12-24|1927.61
#2025-12-25|1932.36
#2025-12-26|1917.02
#2025-12-29|1926.77
#2025-12-30|1910.23
#2025-12-31|1905.23
#2026-01-01|1905.23
#2026-01-02|1907.18
#2026-01-05|1935.56
#2026-01-06|2017.39
#2026-01-07|2016.15
#2026-01-08|1964.22
#2026-01-09|1973.64
#2026-01-12|1972.64
#2026-01-13|2045.60
#2026-01-14|2092.75
#2026-01-15|2108.51
#2026-01-16|2128.34
#2026-01-19|2129.74
#2026-01-20|2077.12
#2026-01-21|2058.23
#2026-01-22|2101.80
#2026-01-23|2111.46
#2026-01-26|2111.01
#2026-01-27|2117.71
#2026-01-28|1963.56
#2026-01-29|1989.16
#2026-01-30|2031.40
#2026-02-02|2008.86
#2026-02-03|2035.11
#2026-02-04|2080.07
#2026-02-05|2077.99
#2026-02-06|2068.11
#2026-02-09|2143.44
#2026-02-10|2211.20
#2026-02-11|2219.48
#2026-02-12|2291.40
#2026-02-13|2222.56
#2026-02-16|2238.20
#2026-02-17|2205.59
#2026-02-18|2251.69
#2026-02-19|2286.48
#2026-02-20|2274.72
#2026-02-23|2281.21
#2026-02-24|2322.02
#2026-02-25|2311.30
#2026-02-26|2327.76
#2026-02-27|2383.50
#2026-03-02|2395.45
#2026-03-03|2304.25
#2026-03-04|2219.42
#2026-03-05|2288.93
#2026-03-06|2291.15
#2026-03-09|2173.41
#2026-03-10|2231.36
#2026-03-11|2237.84
#2026-03-12|2259.89
#2026-03-13|2272.39
#2026-03-16|2269.69
#2026-03-17|2257.55
#2026-03-18|2337.82
#2026-03-19|2241.29
#2026-03-20|2225.88
#2026-03-23|2120.94
#2026-03-24|2152.64
#2026-03-25|2212.33
#2026-03-26|2203.57
#2026-03-27|2168.17
#2026-03-30|2175.77
#2026-03-31|2164.03
#2026-04-01|2279.70
#2026-04-02|2217.19