Table Data - Nasdaq Developed Markets: Asia Pacific Basic Materials Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-08 |
| Last Updated | 2026-06-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQDMASPA55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 472.16 |
| 2001-04-02 | 472.55 |
| 2001-04-03 | 483.35 |
| 2001-04-04 | 490.61 |
| 2001-04-05 | 498.75 |
| 2001-04-06 | 503.00 |
| 2001-04-09 | 491.96 |
| 2001-04-10 | 494.62 |
| 2001-04-11 | 506.37 |
| 2001-04-12 | 518.64 |
| 2001-04-13 | . |
| 2001-04-16 | 515.60 |
| 2001-04-17 | 516.18 |
| 2001-04-18 | 522.60 |
| 2001-04-19 | 534.15 |
| 2001-04-20 | 540.47 |
| 2001-04-23 | 539.33 |
| 2001-04-24 | 540.09 |
| 2001-04-25 | 543.35 |
| 2001-04-26 | 543.71 |
| 2001-04-27 | 537.52 |
| 2001-04-30 | 544.18 |
| 2001-05-01 | 561.51 |
| 2001-05-02 | 560.44 |
| 2001-05-03 | 563.66 |
| 2001-05-04 | 562.79 |
| 2001-05-07 | 562.21 |
| 2001-05-08 | 554.75 |
| 2001-05-09 | 546.37 |
| 2001-05-10 | 549.85 |
| 2001-05-11 | 550.23 |
| 2001-05-14 | 538.21 |
| 2001-05-15 | 541.11 |
| 2001-05-16 | 536.63 |
| 2001-05-17 | 549.66 |
| 2001-05-18 | 546.44 |
| 2001-05-21 | 560.94 |
| 2001-05-22 | 556.39 |
| 2001-05-23 | 561.90 |
| 2001-05-24 | 561.68 |
| 2001-05-25 | 549.94 |
| 2001-05-28 | . |
| 2001-05-29 | 549.79 |
| 2001-05-30 | 542.95 |
| 2001-05-31 | 536.75 |
| 2001-06-01 | 536.46 |
| 2001-06-04 | 535.60 |
| 2001-06-05 | 529.92 |
| 2001-06-06 | 530.41 |
| 2001-06-07 | 537.97 |
| 2001-06-08 | 537.87 |
| 2001-06-11 | 533.78 |
| 2001-06-12 | 518.24 |
| 2001-06-13 | 514.76 |
| 2001-06-14 | 517.46 |
| 2001-06-15 | 512.66 |
| 2001-06-18 | 507.88 |
| 2001-06-19 | 505.99 |
| 2001-06-20 | 504.99 |
| 2001-06-21 | 507.16 |
| 2001-06-22 | 510.35 |
| 2001-06-25 | 506.16 |
| 2001-06-26 | 508.90 |
| 2001-06-27 | 507.47 |
| 2001-06-28 | 500.97 |
| 2001-06-29 | 500.07 |
| 2001-07-02 | 502.51 |
| 2001-07-03 | 508.64 |
| 2001-07-04 | . |
| 2001-07-05 | 497.07 |
| 2001-07-06 | 484.84 |
| 2001-07-09 | 481.85 |
| 2001-07-10 | 485.41 |
| 2001-07-11 | 480.05 |
| 2001-07-12 | 484.91 |
| 2001-07-13 | 484.95 |
| 2001-07-16 | 486.01 |
| 2001-07-17 | 476.97 |
| 2001-07-18 | 472.31 |
| 2001-07-19 | 471.21 |
| 2001-07-20 | 471.43 |
| 2001-07-23 | 457.33 |
| 2001-07-24 | 451.89 |
| 2001-07-25 | 452.20 |
| 2001-07-26 | 453.83 |
| 2001-07-27 | 452.86 |
| 2001-07-30 | 446.49 |
| 2001-07-31 | 455.61 |
| 2001-08-01 | 464.76 |
| 2001-08-02 | 475.96 |
| 2001-08-03 | 474.82 |
| 2001-08-06 | 475.10 |
| 2001-08-07 | 473.55 |
| 2001-08-08 | 472.21 |
| 2001-08-09 | 459.14 |
| 2001-08-10 | 458.09 |
| 2001-08-13 | 451.31 |
| 2001-08-14 | 455.63 |
| 2001-08-15 | 464.34 |
| 2001-08-16 | 459.13 |
| 2001-08-17 | 458.75 |
| 2001-08-20 | 453.44 |
| 2001-08-21 | 460.47 |
| 2001-08-22 | 460.39 |
| 2001-08-23 | 458.63 |
| 2001-08-24 | 460.70 |
| 2001-08-27 | 463.74 |
| 2001-08-28 | 456.85 |
| 2001-08-29 | 455.62 |
| 2001-08-30 | 451.75 |
| 2001-08-31 | 444.04 |
| 2001-09-03 | . |
| 2001-09-04 | 435.44 |
| 2001-09-05 | 435.61 |
| 2001-09-06 | 428.72 |
| 2001-09-07 | 425.79 |
| 2001-09-10 | 412.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 387.08 |
| 2001-09-18 | 395.87 |
| 2001-09-19 | 403.35 |
| 2001-09-20 | 389.98 |
| 2001-09-21 | 370.13 |
| 2001-09-24 | 373.05 |
| 2001-09-25 | 384.27 |
| 2001-09-26 | 381.11 |
| 2001-09-27 | 379.47 |
| 2001-09-28 | 389.53 |
| 2001-10-01 | 399.35 |
| 2001-10-02 | 396.40 |
| 2001-10-03 | 392.36 |
| 2001-10-04 | 400.07 |
| 2001-10-05 | 408.41 |
| 2001-10-08 | 403.35 |
| 2001-10-09 | 397.52 |
| 2001-10-10 | 390.60 |
| 2001-10-11 | 402.44 |
| 2001-10-12 | 415.90 |
| 2001-10-15 | 419.61 |
| 2001-10-16 | 425.18 |
| 2001-10-17 | 426.93 |
| 2001-10-18 | 418.28 |
| 2001-10-19 | 416.60 |
| 2001-10-22 | 417.45 |
| 2001-10-23 | 419.84 |
| 2001-10-24 | 423.57 |
| 2001-10-25 | 428.62 |
| 2001-10-26 | 429.61 |
| 2001-10-29 | 427.21 |
| 2001-10-30 | 420.80 |
| 2001-10-31 | 413.96 |
| 2001-11-01 | 419.25 |
| 2001-11-02 | 420.74 |
| 2001-11-05 | 422.42 |
| 2001-11-06 | 432.55 |
| 2001-11-07 | 424.32 |
| 2001-11-08 | 428.62 |
| 2001-11-09 | 427.33 |
| 2001-11-12 | 429.74 |
| 2001-11-13 | 423.51 |
| 2001-11-14 | 429.15 |
| 2001-11-15 | 444.74 |
| 2001-11-16 | 440.45 |
| 2001-11-19 | 441.36 |
| 2001-11-20 | 445.09 |
| 2001-11-21 | 436.90 |
| 2001-11-22 | . |
| 2001-11-23 | 440.25 |
| 2001-11-26 | 450.77 |
| 2001-11-27 | 455.72 |
| 2001-11-28 | 447.65 |
| 2001-11-29 | 444.45 |
| 2001-11-30 | 449.16 |
| 2001-12-03 | 444.69 |
| 2001-12-04 | 448.29 |
| 2001-12-05 | 453.85 |
| 2001-12-06 | 456.53 |
| 2001-12-07 | 452.43 |
| 2001-12-10 | 447.21 |
| 2001-12-11 | 445.09 |
| 2001-12-12 | 453.36 |
| 2001-12-13 | 443.26 |
| 2001-12-14 | 437.10 |
| 2001-12-17 | 430.82 |
| 2001-12-18 | 433.79 |
| 2001-12-19 | 437.67 |
| 2001-12-20 | 433.63 |
| 2001-12-21 | 429.97 |
| 2001-12-24 | 432.49 |
| 2001-12-25 | . |
| 2001-12-26 | 428.37 |
| 2001-12-27 | 435.26 |
| 2001-12-28 | 442.16 |
| 2001-12-31 | 443.40 |
| 2002-01-01 | . |
| 2002-01-02 | 444.37 |
| 2002-01-03 | 445.13 |
| 2002-01-04 | 452.98 |
| 2002-01-07 | 459.87 |
| 2002-01-08 | 451.47 |
| 2002-01-09 | 450.99 |
| 2002-01-10 | 448.10 |
| 2002-01-11 | 446.03 |
| 2002-01-14 | 445.11 |
| 2002-01-15 | 435.11 |
| 2002-01-16 | 436.30 |
| 2002-01-17 | 431.52 |
| 2002-01-18 | 439.87 |
| 2002-01-21 | . |
| 2002-01-22 | 439.71 |
| 2002-01-23 | 438.32 |
| 2002-01-24 | 442.16 |
| 2002-01-25 | 443.98 |
| 2002-01-28 | 446.64 |
| 2002-01-29 | 440.47 |
| 2002-01-30 | 434.33 |
| 2002-01-31 | 434.21 |
| 2002-02-01 | 435.30 |
| 2002-02-04 | 440.82 |
| 2002-02-05 | 439.40 |
| 2002-02-06 | 440.44 |
| 2002-02-07 | 440.86 |
| 2002-02-08 | 441.53 |
| 2002-02-11 | 445.99 |
| 2002-02-12 | 451.52 |
| 2002-02-13 | 459.53 |
| 2002-02-14 | 472.77 |
| 2002-02-15 | 465.87 |
| 2002-02-18 | . |
| 2002-02-19 | 454.40 |
| 2002-02-20 | 452.32 |
| 2002-02-21 | 461.10 |
| 2002-02-22 | 457.65 |
| 2002-02-25 | 458.48 |
| 2002-02-26 | 457.59 |
| 2002-02-27 | 467.99 |
| 2002-02-28 | 475.08 |
| 2002-03-01 | 478.93 |
| 2002-03-04 | 499.80 |
| 2002-03-05 | 497.41 |
| 2002-03-06 | 495.04 |
| 2002-03-07 | 506.00 |
| 2002-03-08 | 506.49 |
| 2002-03-11 | 508.80 |
| 2002-03-12 | 499.56 |
| 2002-03-13 | 488.29 |
| 2002-03-14 | 487.22 |
| 2002-03-15 | 493.49 |
| 2002-03-18 | 489.52 |
| 2002-03-19 | 497.96 |
| 2002-03-20 | 499.01 |
| 2002-03-21 | 494.40 |
| 2002-03-22 | 482.70 |
| 2002-03-25 | 477.18 |
| 2002-03-26 | 472.52 |
| 2002-03-27 | 483.97 |
| 2002-03-28 | 488.84 |
| 2002-03-29 | . |
| 2002-04-01 | 479.92 |
| 2002-04-02 | 488.28 |
| 2002-04-03 | 497.20 |
| 2002-04-04 | 505.17 |
| 2002-04-05 | 507.18 |
| 2002-04-08 | 507.61 |
| 2002-04-09 | 499.96 |
| 2002-04-10 | 504.30 |
| 2002-04-11 | 496.00 |
| 2002-04-12 | 492.46 |
| 2002-04-15 | 496.83 |
| 2002-04-16 | 499.30 |
| 2002-04-17 | 507.43 |
| 2002-04-18 | 511.69 |
| 2002-04-19 | 507.72 |
| 2002-04-22 | 507.75 |
| 2002-04-23 | 508.18 |
| 2002-04-24 | 508.19 |
| 2002-04-25 | 514.04 |
| 2002-04-26 | 504.22 |
| 2002-04-29 | 500.48 |
| 2002-04-30 | 498.94 |
| 2002-05-01 | 502.17 |
| 2002-05-02 | 497.79 |
| 2002-05-03 | 504.95 |
| 2002-05-06 | 506.99 |
| 2002-05-07 | 500.05 |
| 2002-05-08 | 503.86 |
| 2002-05-09 | 509.40 |
| 2002-05-10 | 509.91 |
| 2002-05-13 | 501.05 |
| 2002-05-14 | 496.08 |
| 2002-05-15 | 511.15 |
| 2002-05-16 | 514.20 |
| 2002-05-17 | 521.09 |
| 2002-05-20 | 521.25 |
| 2002-05-21 | 526.32 |
| 2002-05-22 | 530.06 |
| 2002-05-23 | 523.00 |
| 2002-05-24 | 525.46 |
| 2002-05-27 | . |
| 2002-05-28 | 524.39 |
| 2002-05-29 | 517.59 |
| 2002-05-30 | 519.01 |
| 2002-05-31 | 514.52 |
| 2002-06-03 | 519.69 |
| 2002-06-04 | 516.90 |
| 2002-06-05 | 512.71 |
| 2002-06-06 | 510.33 |
| 2002-06-07 | 507.51 |
| 2002-06-10 | 505.64 |
| 2002-06-11 | 504.43 |
| 2002-06-12 | 500.26 |
| 2002-06-13 | 502.42 |
| 2002-06-14 | 498.67 |
| 2002-06-17 | 486.00 |
| 2002-06-18 | 497.27 |
| 2002-06-19 | 483.92 |
| 2002-06-20 | 495.70 |
| 2002-06-21 | 496.02 |
| 2002-06-24 | 493.27 |
| 2002-06-25 | 495.00 |
| 2002-06-26 | 485.63 |
| 2002-06-27 | 495.30 |
| 2002-06-28 | 503.70 |
| 2002-07-01 | 504.08 |
| 2002-07-02 | 498.47 |
| 2002-07-03 | 509.53 |
| 2002-07-04 | . |
| 2002-07-05 | 502.41 |
| 2002-07-08 | 517.53 |
| 2002-07-09 | 517.66 |
| 2002-07-10 | 508.57 |
| 2002-07-11 | 499.49 |
| 2002-07-12 | 501.36 |
| 2002-07-15 | 497.63 |
| 2002-07-16 | 486.59 |
| 2002-07-17 | 480.67 |
| 2002-07-18 | 497.62 |
| 2002-07-19 | 492.34 |
| 2002-07-22 | 486.68 |
| 2002-07-23 | 485.48 |
| 2002-07-24 | 471.18 |
| 2002-07-25 | 467.18 |
| 2002-07-26 | 448.40 |
| 2002-07-29 | 446.47 |
| 2002-07-30 | 455.04 |
| 2002-07-31 | 451.50 |
| 2002-08-01 | 443.12 |
| 2002-08-02 | 430.54 |
| 2002-08-05 | 418.47 |
| 2002-08-06 | 405.78 |
| 2002-08-07 | 431.29 |
| 2002-08-08 | 431.07 |
| 2002-08-09 | 441.80 |
| 2002-08-12 | 437.53 |
| 2002-08-13 | 431.27 |
| 2002-08-14 | 433.19 |
| 2002-08-15 | 437.98 |
| 2002-08-16 | 438.88 |
| 2002-08-19 | 429.72 |
| 2002-08-20 | 433.34 |
| 2002-08-21 | 439.50 |
| 2002-08-22 | 448.76 |
| 2002-08-23 | 451.72 |
| 2002-08-26 | 456.44 |
| 2002-08-27 | 456.97 |
| 2002-08-28 | 451.65 |
| 2002-08-29 | 445.44 |
| 2002-08-30 | 441.90 |
| 2002-09-02 | . |
| 2002-09-03 | 431.39 |
| 2002-09-04 | 416.12 |
| 2002-09-05 | 419.06 |
| 2002-09-06 | 413.34 |
| 2002-09-09 | 421.46 |
| 2002-09-10 | 424.93 |
| 2002-09-11 | 430.84 |
| 2002-09-12 | 432.69 |
| 2002-09-13 | 427.76 |
| 2002-09-16 | 425.36 |
| 2002-09-17 | 428.99 |
| 2002-09-18 | 423.74 |
| 2002-09-19 | 426.42 |
| 2002-09-20 | 416.23 |
| 2002-09-23 | 411.87 |
| 2002-09-24 | 408.69 |
| 2002-09-25 | 402.68 |
| 2002-09-26 | 410.94 |
| 2002-09-27 | 420.15 |
| 2002-09-30 | 416.26 |
| 2002-10-01 | 410.20 |
| 2002-10-02 | 408.98 |
| 2002-10-03 | 399.73 |
| 2002-10-04 | 401.58 |
| 2002-10-07 | 387.27 |
| 2002-10-08 | 386.47 |
| 2002-10-09 | 379.58 |
| 2002-10-10 | 378.19 |
| 2002-10-11 | 386.25 |
| 2002-10-14 | 390.16 |
| 2002-10-15 | 394.87 |
| 2002-10-16 | 401.66 |
| 2002-10-17 | 402.52 |
| 2002-10-18 | 408.86 |
| 2002-10-21 | 404.60 |
| 2002-10-22 | 394.84 |
| 2002-10-23 | 398.51 |
| 2002-10-24 | 394.13 |
| 2002-10-25 | 397.62 |
| 2002-10-28 | 399.40 |
| 2002-10-29 | 399.98 |
| 2002-10-30 | 396.95 |
| 2002-10-31 | 400.37 |
| 2002-11-01 | 398.01 |
| 2002-11-04 | 402.57 |
| 2002-11-05 | 416.74 |
| 2002-11-06 | 417.97 |
| 2002-11-07 | 420.27 |
| 2002-11-08 | 416.07 |
| 2002-11-11 | 409.48 |
| 2002-11-12 | 406.83 |
| 2002-11-13 | 403.24 |
| 2002-11-14 | 399.50 |
| 2002-11-15 | 408.81 |
| 2002-11-18 | 403.16 |
| 2002-11-19 | 401.34 |
| 2002-11-20 | 406.03 |
| 2002-11-21 | 414.25 |
| 2002-11-22 | 420.67 |
| 2002-11-25 | 424.96 |
| 2002-11-26 | 418.66 |
| 2002-11-27 | 413.80 |
| 2002-11-28 | . |
| 2002-11-29 | 434.57 |
| 2002-12-02 | 428.71 |
| 2002-12-03 | 427.42 |
| 2002-12-04 | 416.01 |
| 2002-12-05 | 415.78 |
| 2002-12-06 | 418.73 |
| 2002-12-09 | 420.78 |
| 2002-12-10 | 417.86 |
| 2002-12-11 | 417.17 |
| 2002-12-12 | 417.05 |
| 2002-12-13 | 414.31 |
| 2002-12-16 | 411.91 |
| 2002-12-17 | 417.78 |
| 2002-12-18 | 410.68 |
| 2002-12-19 | 412.43 |
| 2002-12-20 | 416.26 |
| 2002-12-23 | 420.78 |
| 2002-12-24 | 423.89 |
| 2002-12-25 | . |
| 2002-12-26 | 428.03 |
| 2002-12-27 | 430.89 |
| 2002-12-30 | 430.33 |
| 2002-12-31 | 432.52 |
| 2003-01-01 | . |
| 2003-01-02 | 430.62 |
| 2003-01-03 | 434.10 |
| 2003-01-06 | 437.43 |
| 2003-01-07 | 434.67 |
| 2003-01-08 | 428.32 |
| 2003-01-09 | 430.26 |
| 2003-01-10 | 431.37 |
| 2003-01-13 | 431.48 |
| 2003-01-14 | 440.92 |
| 2003-01-15 | 446.73 |
| 2003-01-16 | 443.42 |
| 2003-01-17 | 445.63 |
| 2003-01-20 | . |
| 2003-01-21 | 441.73 |
| 2003-01-22 | 436.38 |
| 2003-01-23 | 441.81 |
| 2003-01-24 | 443.41 |
| 2003-01-27 | 436.15 |
| 2003-01-28 | 427.44 |
| 2003-01-29 | 424.87 |
| 2003-01-30 | 422.53 |
| 2003-01-31 | 419.04 |
| 2003-02-03 | 418.25 |
| 2003-02-04 | 426.41 |
| 2003-02-05 | 426.86 |
| 2003-02-06 | 423.10 |
| 2003-02-07 | 425.63 |
| 2003-02-10 | 422.52 |
| 2003-02-11 | 420.86 |
| 2003-02-12 | 425.34 |
| 2003-02-13 | 420.02 |
| 2003-02-14 | 420.12 |
| 2003-02-17 | . |
| 2003-02-18 | 428.47 |
| 2003-02-19 | 432.25 |
| 2003-02-20 | 430.19 |
| 2003-02-21 | 426.28 |
| 2003-02-24 | 436.95 |
| 2003-02-25 | 429.96 |
| 2003-02-26 | 433.16 |
| 2003-02-27 | 428.71 |
| 2003-02-28 | 427.71 |
| 2003-03-03 | 432.99 |
| 2003-03-04 | 432.90 |
| 2003-03-05 | 429.49 |
| 2003-03-06 | 425.39 |
| 2003-03-07 | 413.08 |
| 2003-03-10 | 410.24 |
| 2003-03-11 | 398.22 |
| 2003-03-12 | 399.28 |
| 2003-03-13 | 394.32 |
| 2003-03-14 | 405.46 |
| 2003-03-17 | 402.39 |
| 2003-03-18 | 410.91 |
| 2003-03-19 | 412.17 |
| 2003-03-20 | 418.40 |
| 2003-03-21 | 414.02 |
| 2003-03-24 | 424.29 |
| 2003-03-25 | 418.52 |
| 2003-03-26 | 424.46 |
| 2003-03-27 | 421.38 |
| 2003-03-28 | 417.80 |
| 2003-03-31 | 412.23 |
| 2003-04-01 | 404.85 |
| 2003-04-02 | 410.88 |
| 2003-04-03 | 411.63 |
| 2003-04-04 | 410.65 |
| 2003-04-07 | 417.21 |
| 2003-04-08 | 414.60 |
| 2003-04-09 | 409.22 |
| 2003-04-10 | 408.18 |
| 2003-04-11 | 404.27 |
| 2003-04-14 | 400.40 |
| 2003-04-15 | 406.05 |
| 2003-04-16 | 408.74 |
| 2003-04-17 | 408.55 |
| 2003-04-18 | . |
| 2003-04-21 | 410.07 |
| 2003-04-22 | 408.90 |
| 2003-04-23 | 404.40 |
| 2003-04-24 | 401.91 |
| 2003-04-25 | 396.30 |
| 2003-04-28 | 392.94 |
| 2003-04-29 | 398.24 |
| 2003-04-30 | 410.69 |
| 2003-05-01 | 411.28 |
| 2003-05-02 | 409.04 |
| 2003-05-05 | 411.90 |
| 2003-05-06 | 416.88 |
| 2003-05-07 | 418.45 |
| 2003-05-08 | 417.17 |
| 2003-05-09 | 418.66 |
| 2003-05-12 | 426.94 |
| 2003-05-13 | 426.28 |
| 2003-05-14 | 424.87 |
| 2003-05-15 | 418.05 |
| 2003-05-16 | 419.32 |
| 2003-05-19 | 416.73 |
| 2003-05-20 | 413.94 |
| 2003-05-21 | 411.02 |
| 2003-05-22 | 415.22 |
| 2003-05-23 | 422.54 |
| 2003-05-26 | . |
| 2003-05-27 | 416.37 |
| 2003-05-28 | 415.13 |
| 2003-05-29 | 419.36 |
| 2003-05-30 | 418.37 |
| 2003-06-02 | 427.16 |
| 2003-06-03 | 426.17 |
| 2003-06-04 | 428.48 |
| 2003-06-05 | 439.11 |
| 2003-06-06 | 441.80 |
| 2003-06-09 | 445.77 |
| 2003-06-10 | 446.26 |
| 2003-06-11 | 448.60 |
| 2003-06-12 | 449.87 |
| 2003-06-13 | 451.04 |
| 2003-06-16 | 449.48 |
| 2003-06-17 | 456.59 |
| 2003-06-18 | 454.35 |
| 2003-06-19 | 451.48 |
| 2003-06-20 | 455.19 |
| 2003-06-23 | 461.53 |
| 2003-06-24 | 449.07 |
| 2003-06-25 | 454.04 |
| 2003-06-26 | 448.13 |
| 2003-06-27 | 455.26 |
| 2003-06-30 | 453.85 |
| 2003-07-01 | 458.31 |
| 2003-07-02 | 466.13 |
| 2003-07-03 | 469.58 |
| 2003-07-04 | . |
| 2003-07-07 | 474.45 |
| 2003-07-08 | 472.91 |
| 2003-07-09 | 477.07 |
| 2003-07-10 | 479.74 |
| 2003-07-11 | 470.61 |
| 2003-07-14 | 476.88 |
| 2003-07-15 | 477.20 |
| 2003-07-16 | 477.09 |
| 2003-07-17 | 469.77 |
| 2003-07-18 | 469.19 |
| 2003-07-21 | 471.33 |
| 2003-07-22 | 470.56 |
| 2003-07-23 | 482.75 |
| 2003-07-24 | 489.78 |
| 2003-07-25 | 492.31 |
| 2003-07-28 | 497.97 |
| 2003-07-29 | 496.14 |
| 2003-07-30 | 482.30 |
| 2003-07-31 | 479.73 |
| 2003-08-01 | 489.61 |
| 2003-08-04 | 485.97 |
| 2003-08-05 | 483.27 |
| 2003-08-06 | 482.96 |
| 2003-08-07 | 490.47 |
| 2003-08-08 | 491.92 |
| 2003-08-11 | 497.34 |
| 2003-08-12 | 498.48 |
| 2003-08-13 | 509.98 |
| 2003-08-14 | 518.97 |
| 2003-08-15 | 518.72 |
| 2003-08-18 | 528.86 |
| 2003-08-19 | 536.93 |
| 2003-08-20 | 548.11 |
| 2003-08-21 | 551.81 |
| 2003-08-22 | 551.54 |
| 2003-08-25 | 548.28 |
| 2003-08-26 | 552.17 |
| 2003-08-27 | 547.57 |
| 2003-08-28 | 549.03 |
| 2003-08-29 | 555.29 |
| 2003-09-01 | . |
| 2003-09-02 | 574.39 |
| 2003-09-03 | 568.94 |
| 2003-09-04 | 564.48 |
| 2003-09-05 | 562.26 |
| 2003-09-08 | 566.23 |
| 2003-09-09 | 579.47 |
| 2003-09-10 | 570.19 |
| 2003-09-11 | 558.52 |
| 2003-09-12 | 566.15 |
| 2003-09-15 | 567.43 |
| 2003-09-16 | 575.48 |
| 2003-09-17 | 580.36 |
| 2003-09-18 | 582.58 |
| 2003-09-19 | 582.93 |
| 2003-09-22 | 578.86 |
| 2003-09-23 | 577.52 |
| 2003-09-24 | 584.41 |
| 2003-09-25 | 572.59 |
| 2003-09-26 | 565.17 |
| 2003-09-29 | 558.03 |
| 2003-09-30 | 561.95 |
| 2003-10-01 | 563.70 |
| 2003-10-02 | 577.27 |
| 2003-10-03 | 590.96 |
| 2003-10-06 | 599.69 |
| 2003-10-07 | 604.17 |
| 2003-10-08 | 600.24 |
| 2003-10-09 | 608.50 |
| 2003-10-10 | 616.42 |
| 2003-10-13 | 614.87 |
| 2003-10-14 | 622.24 |
| 2003-10-15 | 626.42 |
| 2003-10-16 | 637.31 |
| 2003-10-17 | 637.42 |
| 2003-10-20 | 642.44 |
| 2003-10-21 | 648.84 |
| 2003-10-22 | 649.47 |
| 2003-10-23 | 615.20 |
| 2003-10-24 | 617.36 |
| 2003-10-27 | 621.71 |
| 2003-10-28 | 626.48 |
| 2003-10-29 | 631.65 |
| 2003-10-30 | 638.11 |
| 2003-10-31 | 635.44 |
| 2003-11-03 | 626.33 |
| 2003-11-04 | 639.06 |
| 2003-11-05 | 642.98 |
| 2003-11-06 | 634.74 |
| 2003-11-07 | 640.30 |
| 2003-11-10 | 642.64 |
| 2003-11-11 | 627.82 |
| 2003-11-12 | 620.48 |
| 2003-11-13 | 633.35 |
| 2003-11-14 | 624.54 |
| 2003-11-17 | 601.56 |
| 2003-11-18 | 605.78 |
| 2003-11-19 | 591.09 |
| 2003-11-20 | 595.55 |
| 2003-11-21 | 600.02 |
| 2003-11-24 | 594.72 |
| 2003-11-25 | 606.11 |
| 2003-11-26 | 612.79 |
| 2003-11-27 | . |
| 2003-11-28 | 613.39 |
| 2003-12-01 | 619.36 |
| 2003-12-02 | 630.67 |
| 2003-12-03 | 637.15 |
| 2003-12-04 | 639.33 |
| 2003-12-05 | 640.98 |
| 2003-12-08 | 634.09 |
| 2003-12-09 | 630.78 |
| 2003-12-10 | 624.51 |
| 2003-12-11 | 620.69 |
| 2003-12-12 | 633.05 |
| 2003-12-15 | 653.02 |
| 2003-12-16 | 644.07 |
| 2003-12-17 | 642.31 |
| 2003-12-18 | 637.82 |
| 2003-12-19 | 650.05 |
| 2003-12-22 | 655.65 |
| 2003-12-23 | 656.64 |
| 2003-12-24 | 661.93 |
| 2003-12-25 | . |
| 2003-12-26 | 669.20 |
| 2003-12-29 | 676.29 |
| 2003-12-30 | 688.20 |
| 2003-12-31 | 689.48 |
| 2004-01-01 | . |
| 2004-01-02 | 693.63 |
| 2004-01-05 | 714.10 |
| 2004-01-06 | 713.80 |
| 2004-01-07 | 701.05 |
| 2004-01-08 | 701.30 |
| 2004-01-09 | 698.00 |
| 2004-01-12 | 693.15 |
| 2004-01-13 | 687.17 |
| 2004-01-14 | 694.64 |
| 2004-01-15 | 682.69 |
| 2004-01-16 | 678.81 |
| 2004-01-19 | . |
| 2004-01-20 | 687.26 |
| 2004-01-21 | 691.73 |
| 2004-01-22 | 693.88 |
| 2004-01-23 | 693.80 |
| 2004-01-26 | 687.23 |
| 2004-01-27 | 687.77 |
| 2004-01-28 | 675.17 |
| 2004-01-29 | 661.78 |
| 2004-01-30 | 666.05 |
| 2004-02-02 | 663.55 |
| 2004-02-03 | 661.96 |
| 2004-02-04 | 648.38 |
| 2004-02-05 | 654.97 |
| 2004-02-06 | 657.42 |
| 2004-02-09 | 663.94 |
| 2004-02-10 | 663.09 |
| 2004-02-11 | 663.05 |
| 2004-02-12 | 668.22 |
| 2004-02-13 | 672.72 |
| 2004-02-16 | . |
| 2004-02-17 | 682.62 |
| 2004-02-18 | 682.76 |
| 2004-02-19 | 679.01 |
| 2004-02-20 | 668.20 |
| 2004-02-23 | 670.69 |
| 2004-02-24 | 663.21 |
| 2004-02-25 | 654.26 |
| 2004-02-26 | 654.27 |
| 2004-02-27 | 662.46 |
| 2004-03-01 | 676.44 |
| 2004-03-02 | 679.91 |
| 2004-03-03 | 669.97 |
| 2004-03-04 | 658.60 |
| 2004-03-05 | 663.39 |
| 2004-03-08 | 661.96 |
| 2004-03-09 | 669.78 |
| 2004-03-10 | 656.91 |
| 2004-03-11 | 644.27 |
| 2004-03-12 | 639.48 |
| 2004-03-15 | 647.31 |
| 2004-03-16 | 653.83 |
| 2004-03-17 | 662.65 |
| 2004-03-18 | 672.83 |
| 2004-03-19 | 670.63 |
| 2004-03-22 | 665.24 |
| 2004-03-23 | 666.39 |
| 2004-03-24 | 671.81 |
| 2004-03-25 | 677.25 |
| 2004-03-26 | 694.54 |
| 2004-03-29 | 695.61 |
| 2004-03-30 | 697.43 |
| 2004-03-31 | 709.51 |
| 2004-04-01 | 710.46 |
| 2004-04-02 | 709.57 |
| 2004-04-05 | 710.33 |
| 2004-04-06 | 710.67 |
| 2004-04-07 | 713.46 |
| 2004-04-08 | 710.48 |
| 2004-04-09 | . |
| 2004-04-12 | 706.19 |
| 2004-04-13 | 700.32 |
| 2004-04-14 | 683.97 |
| 2004-04-15 | 672.65 |
| 2004-04-16 | 678.81 |
| 2004-04-19 | 677.20 |
| 2004-04-20 | 684.54 |
| 2004-04-21 | 680.13 |
| 2004-04-22 | 672.56 |
| 2004-04-23 | 680.85 |
| 2004-04-26 | 684.88 |
| 2004-04-27 | 675.51 |
| 2004-04-28 | 670.00 |
| 2004-04-29 | 657.61 |
| 2004-04-30 | 643.14 |
| 2004-05-03 | 638.89 |
| 2004-05-04 | 645.67 |
| 2004-05-05 | 654.73 |
| 2004-05-06 | 639.43 |
| 2004-05-07 | 623.01 |
| 2004-05-10 | 588.95 |
| 2004-05-11 | 593.64 |
| 2004-05-12 | 610.25 |
| 2004-05-13 | 596.92 |
| 2004-05-14 | 592.46 |
| 2004-05-17 | 575.24 |
| 2004-05-18 | 587.76 |
| 2004-05-19 | 607.98 |
| 2004-05-20 | 602.80 |
| 2004-05-21 | 614.25 |
| 2004-05-24 | 619.62 |
| 2004-05-25 | 618.36 |
| 2004-05-26 | 631.16 |
| 2004-05-27 | 633.84 |
| 2004-05-28 | 635.82 |
| 2004-05-31 | . |
| 2004-06-01 | 640.41 |
| 2004-06-02 | 634.46 |
| 2004-06-03 | 616.81 |
| 2004-06-04 | 619.25 |
| 2004-06-07 | 638.40 |
| 2004-06-08 | 641.20 |
| 2004-06-09 | 634.55 |
| 2004-06-10 | 637.70 |
| 2004-06-11 | . |
| 2004-06-14 | 632.98 |
| 2004-06-15 | 627.87 |
| 2004-06-16 | 631.53 |
| 2004-06-17 | 632.77 |
| 2004-06-18 | 632.66 |
| 2004-06-21 | 641.10 |
| 2004-06-22 | 639.38 |
| 2004-06-23 | 643.08 |
| 2004-06-24 | 658.85 |
| 2004-06-25 | 656.73 |
| 2004-06-28 | 659.94 |
| 2004-06-29 | 651.79 |
| 2004-06-30 | 653.91 |
| 2004-07-01 | 660.74 |
| 2004-07-02 | 660.83 |
| 2004-07-05 | . |
| 2004-07-06 | 659.48 |
| 2004-07-07 | 664.79 |
| 2004-07-08 | 664.77 |
| 2004-07-09 | 664.74 |
| 2004-07-12 | 670.93 |
| 2004-07-13 | 669.61 |
| 2004-07-14 | 657.42 |
| 2004-07-15 | 657.55 |
| 2004-07-16 | 668.95 |
| 2004-07-19 | 673.42 |
| 2004-07-20 | 660.01 |
| 2004-07-21 | 654.87 |
| 2004-07-22 | 649.75 |
| 2004-07-23 | 638.23 |
| 2004-07-26 | 632.41 |
| 2004-07-27 | 621.11 |
| 2004-07-28 | 625.24 |
| 2004-07-29 | 621.67 |
| 2004-07-30 | 635.86 |
| 2004-08-02 | 644.37 |
| 2004-08-03 | 643.65 |
| 2004-08-04 | 635.09 |
| 2004-08-05 | 639.94 |
| 2004-08-06 | 645.57 |
| 2004-08-09 | 638.23 |
| 2004-08-10 | 636.57 |
| 2004-08-11 | 642.16 |
| 2004-08-12 | 637.34 |
| 2004-08-13 | 633.82 |
| 2004-08-16 | 632.90 |
| 2004-08-17 | 636.44 |
| 2004-08-18 | 638.34 |
| 2004-08-19 | 651.47 |
| 2004-08-20 | 655.82 |
| 2004-08-23 | 659.65 |
| 2004-08-24 | 653.34 |
| 2004-08-25 | 653.08 |
| 2004-08-26 | 653.24 |
| 2004-08-27 | 655.86 |
| 2004-08-30 | 650.78 |
| 2004-08-31 | 652.10 |
| 2004-09-01 | 654.94 |
| 2004-09-02 | 657.10 |
| 2004-09-03 | 646.73 |
| 2004-09-06 | . |
| 2004-09-07 | 661.80 |
| 2004-09-08 | 660.68 |
| 2004-09-09 | 651.04 |
| 2004-09-10 | 655.46 |
| 2004-09-13 | 654.49 |
| 2004-09-14 | 662.54 |
| 2004-09-15 | 652.00 |
| 2004-09-16 | 655.95 |
| 2004-09-17 | 656.96 |
| 2004-09-20 | 663.23 |
| 2004-09-21 | 664.86 |
| 2004-09-22 | 667.59 |
| 2004-09-23 | 672.74 |
| 2004-09-24 | 663.07 |
| 2004-09-27 | 659.61 |
| 2004-09-28 | 661.95 |
| 2004-09-29 | 672.04 |
| 2004-09-30 | 685.29 |
| 2004-10-01 | 690.75 |
| 2004-10-04 | 698.39 |
| 2004-10-05 | 700.64 |
| 2004-10-06 | 701.71 |
| 2004-10-07 | 705.44 |
| 2004-10-08 | 713.00 |
| 2004-10-11 | 715.85 |
| 2004-10-12 | 708.61 |
| 2004-10-13 | 694.58 |
| 2004-10-14 | 678.28 |
| 2004-10-15 | 685.71 |
| 2004-10-18 | 680.03 |
| 2004-10-19 | 679.79 |
| 2004-10-20 | 667.65 |
| 2004-10-21 | 673.68 |
| 2004-10-22 | 682.06 |
| 2004-10-25 | 677.80 |
| 2004-10-26 | 681.48 |
| 2004-10-27 | 687.99 |
| 2004-10-28 | 699.64 |
| 2004-10-29 | 688.22 |
| 2004-11-01 | 686.49 |
| 2004-11-02 | 693.71 |
| 2004-11-03 | 700.43 |
| 2004-11-04 | 708.26 |
| 2004-11-05 | 713.67 |
| 2004-11-08 | 707.67 |
| 2004-11-09 | 705.90 |
| 2004-11-10 | 704.09 |
| 2004-11-11 | 702.88 |
| 2004-11-12 | 712.37 |
| 2004-11-15 | 723.17 |
| 2004-11-16 | 719.30 |
| 2004-11-17 | 726.47 |
| 2004-11-18 | 726.65 |
| 2004-11-19 | 737.55 |
| 2004-11-22 | 725.28 |
| 2004-11-23 | 733.56 |
| 2004-11-24 | 739.42 |
| 2004-11-25 | . |
| 2004-11-26 | 751.94 |
| 2004-11-29 | 756.94 |
| 2004-11-30 | 752.34 |
| 2004-12-01 | 744.41 |
| 2004-12-02 | 756.74 |
| 2004-12-03 | 756.44 |
| 2004-12-06 | 750.11 |
| 2004-12-07 | 739.00 |
| 2004-12-08 | 717.61 |
| 2004-12-09 | 704.08 |
| 2004-12-10 | 702.30 |
| 2004-12-13 | 713.67 |
| 2004-12-14 | 721.19 |
| 2004-12-15 | 728.05 |
| 2004-12-16 | 726.73 |
| 2004-12-17 | 731.15 |
| 2004-12-20 | 736.79 |
| 2004-12-21 | 738.04 |
| 2004-12-22 | 744.19 |
| 2004-12-23 | 746.47 |
| 2004-12-24 | . |
| 2004-12-27 | 757.10 |
| 2004-12-28 | 758.25 |
| 2004-12-29 | 750.89 |
| 2004-12-30 | 760.96 |
| 2004-12-31 | 763.22 |
| 2005-01-03 | 758.57 |
| 2005-01-04 | 747.99 |
| 2005-01-05 | 742.63 |
| 2005-01-06 | 737.91 |
| 2005-01-07 | 739.51 |
| 2005-01-10 | 742.14 |
| 2005-01-11 | 750.98 |
| 2005-01-12 | 760.60 |
| 2005-01-13 | 754.53 |
| 2005-01-14 | 752.45 |
| 2005-01-17 | . |
| 2005-01-18 | 757.39 |
| 2005-01-19 | 762.17 |
| 2005-01-20 | 751.45 |
| 2005-01-21 | 752.80 |
| 2005-01-24 | 761.89 |
| 2005-01-25 | 757.96 |
| 2005-01-26 | 773.25 |
| 2005-01-27 | 777.37 |
#2005-01-28| 771.96
#2005-01-31| 776.20
#2005-02-01| 778.81
#2005-02-02| 787.37
#2005-02-03| 782.64
#2005-02-04| 784.78
#2005-02-07| 784.55
#2005-02-08| 778.71
#2005-02-09| 777.63
#2005-02-10| 783.51
#2005-02-11| 785.55
#2005-02-14| 795.84
#2005-02-15| 801.33
#2005-02-16| 800.80
#2005-02-17| 808.48
#2005-02-18| 813.11
#2005-02-21| .
#2005-02-22| 820.28
#2005-02-23| 814.33
#2005-02-24| 813.91
#2005-02-25| 827.59
#2005-02-28| 854.96
#2005-03-01| 855.77
#2005-03-02| 847.30
#2005-03-03| 849.25
#2005-03-04| 855.15
#2005-03-07| 859.98
#2005-03-08| 859.12
#2005-03-09| 865.50
#2005-03-10| 858.53
#2005-03-11| 856.20
#2005-03-14| 851.99
#2005-03-15| 851.56
#2005-03-16| 853.12
#2005-03-17| 846.83
#2005-03-18| 851.05
#2005-03-21| 850.37
#2005-03-22| 848.34
#2005-03-23| 829.75
#2005-03-24| 815.86
#2005-03-25| .
#2005-03-28| 813.35
#2005-03-29| 795.11
#2005-03-30| 786.04
#2005-03-31| 799.74
#2005-04-01| 808.76
#2005-04-04| 798.56
#2005-04-05| 801.12
#2005-04-06| 795.47
#2005-04-07| 803.11
#2005-04-08| 809.59
#2005-04-11| 801.80
#2005-04-12| 799.43
#2005-04-13| 803.75
#2005-04-14| 779.40
#2005-04-15| 763.08
#2005-04-18| 739.56
#2005-04-19| 756.92
#2005-04-20| 766.91
#2005-04-21| 762.73
#2005-04-22| 775.81
#2005-04-25| 776.18
#2005-04-26| 769.22
#2005-04-27| 767.15
#2005-04-28| 761.18
#2005-04-29| 764.10
#2005-05-02| 769.46
#2005-05-03| 763.07
#2005-05-04| 769.55
#2005-05-05| 775.89
#2005-05-06| 781.30
#2005-05-09| 782.46
#2005-05-10| 779.21
#2005-05-11| 770.84
#2005-05-12| 762.10
#2005-05-13| 746.15
#2005-05-16| 731.50
#2005-05-17| 731.02
#2005-05-18| 735.52
#2005-05-19| 749.90
#2005-05-20| 739.32
#2005-05-23| 747.28
#2005-05-24| 750.41
#2005-05-25| 737.13
#2005-05-26| 733.28
#2005-05-27| 745.94
#2005-05-30| .
#2005-05-31| 751.36
#2005-06-01| 752.30
#2005-06-02| 760.04
#2005-06-03| 767.16
#2005-06-06| 774.42
#2005-06-07| 772.65
#2005-06-08| 770.36
#2005-06-09| 760.70
#2005-06-10| 760.53
#2005-06-13| 755.73
#2005-06-14| 761.89
#2005-06-15| 767.41
#2005-06-16| 779.37
#2005-06-17| 799.75
#2005-06-20| 797.21
#2005-06-21| 799.15
#2005-06-22| 797.09
#2005-06-23| 791.34
#2005-06-24| 784.69
#2005-06-27| 777.10
#2005-06-28| 785.59
#2005-06-29| 783.24
#2005-06-30| 783.58
#2005-07-01| 775.97
#2005-07-04| .
#2005-07-05| 776.10
#2005-07-06| 776.13
#2005-07-07| 774.11
#2005-07-08| 771.89
#2005-07-11| 785.48
#2005-07-12| 789.53
#2005-07-13| 782.24
#2005-07-14| 788.60
#2005-07-15| 786.57
#2005-07-18| 788.69
#2005-07-19| 778.79
#2005-07-20| 788.95
#2005-07-21| 809.28
#2005-07-22| 809.54
#2005-07-25| 807.89
#2005-07-26| 800.89
#2005-07-27| 804.83
#2005-07-28| 804.76
#2005-07-29| 813.19
#2005-08-01| 817.24
#2005-08-02| 821.30
#2005-08-03| 831.08
#2005-08-04| 830.70
#2005-08-05| 816.95
#2005-08-08| 823.75
#2005-08-09| 834.04
#2005-08-10| 851.97
#2005-08-11| 868.58
#2005-08-12| 874.77
#2005-08-15| 879.28
#2005-08-16| 883.19
#2005-08-17| 875.75
#2005-08-18| 863.10
#2005-08-19| 861.61
#2005-08-22| 886.81
#2005-08-23| 882.31
#2005-08-24| 871.84
#2005-08-25| 859.59
#2005-08-26| 874.51
#2005-08-29| 851.38
#2005-08-30| 862.43
#2005-08-31| 864.27
#2005-09-01| 887.58
#2005-09-02| 893.37
#2005-09-05| .
#2005-09-06| 889.59
#2005-09-07| 891.11
#2005-09-08| 878.58
#2005-09-09| 893.85
#2005-09-12| 899.22
#2005-09-13| 899.93
#2005-09-14| 905.22
#2005-09-15| 914.26
#2005-09-16| 914.11
#2005-09-19| 921.14
#2005-09-20| 935.25
#2005-09-21| 930.81
#2005-09-22| 939.61
#2005-09-23| 932.07
#2005-09-26| 958.39
#2005-09-27| 956.17
#2005-09-28| 971.12
#2005-09-29|1000.62
#2005-09-30| 977.81
#2005-10-03| 974.24
#2005-10-04| 970.02
#2005-10-05| 953.04
#2005-10-06| 931.36
#2005-10-07| 935.76
#2005-10-10| 937.81
#2005-10-11| 946.37
#2005-10-12| 946.97
#2005-10-13| 928.02
#2005-10-14| 918.84
#2005-10-17| 913.42
#2005-10-18| 924.44
#2005-10-19| 903.06
#2005-10-20| 906.15
#2005-10-21| 904.64
#2005-10-24| 896.56
#2005-10-25| 918.62
#2005-10-26| 926.46
#2005-10-27| 936.20
#2005-10-28| 926.00
#2005-10-31| 940.79
#2005-11-01| 945.83
#2005-11-02| 948.00
#2005-11-03| 955.23
#2005-11-04| 943.44
#2005-11-07| 941.98
#2005-11-08| 963.22
#2005-11-09| 954.85
#2005-11-10| 953.55
#2005-11-11| 953.00
#2005-11-14| 951.08
#2005-11-15| 945.94
#2005-11-16| 950.85
#2005-11-17| 964.77
#2005-11-18| 975.91
#2005-11-21| 981.79
#2005-11-22| 978.90
#2005-11-23| 980.63
#2005-11-24| .
#2005-11-25| 981.54
#2005-11-28| 989.70
#2005-11-29| 987.01
#2005-11-30| 989.33
#2005-12-01| 988.72
#2005-12-02|1011.29
#2005-12-05|1022.92
#2005-12-06|1014.20
#2005-12-07|1013.96
#2005-12-08|1003.04
#2005-12-09|1021.34
#2005-12-12|1045.01
#2005-12-13|1051.88
#2005-12-14|1054.28
#2005-12-15|1042.04
#2005-12-16|1040.36
#2005-12-19|1048.45
#2005-12-20|1051.55
#2005-12-21|1059.60
#2005-12-22|1067.57
#2005-12-23|1070.32
#2005-12-26| .
#2005-12-27|1061.81
#2005-12-28|1075.18
#2005-12-29|1080.86
#2005-12-30|1074.79
#2006-01-02| .
#2006-01-03|1090.87
#2006-01-04|1124.32
#2006-01-05|1123.08
#2006-01-06|1131.09
#2006-01-09|1144.79
#2006-01-10|1133.69
#2006-01-11|1138.44
#2006-01-12|1145.52
#2006-01-13|1142.51
#2006-01-16| .
#2006-01-17|1119.46
#2006-01-18|1087.70
#2006-01-19|1116.95
#2006-01-20|1125.63
#2006-01-23|1115.10
#2006-01-24|1125.12
#2006-01-25|1132.29
#2006-01-26|1146.58
#2006-01-27|1168.20
#2006-01-30|1184.89
#2006-01-31|1189.41
#2006-02-01|1193.29
#2006-02-02|1190.55
#2006-02-03|1180.96
#2006-02-06|1191.85
#2006-02-07|1192.17
#2006-02-08|1141.45
#2006-02-09|1144.33
#2006-02-10|1139.15
#2006-02-13|1102.44
#2006-02-14|1118.18
#2006-02-15|1114.62
#2006-02-16|1117.30
#2006-02-17|1095.82
#2006-02-20| .
#2006-02-21|1117.49
#2006-02-22|1120.05
#2006-02-23|1151.27
#2006-02-24|1146.24
#2006-02-27|1167.90
#2006-02-28|1161.21
#2006-03-01|1144.81
#2006-03-02|1137.14
#2006-03-03|1125.78
#2006-03-06|1125.24
#2006-03-07|1110.32
#2006-03-08|1091.30
#2006-03-09|1111.49
#2006-03-10|1101.54
#2006-03-13|1125.05
#2006-03-14|1126.63
#2006-03-15|1131.15
#2006-03-16|1130.00
#2006-03-17|1140.17
#2006-03-20|1157.12
#2006-03-21|1149.48
#2006-03-22|1157.03
#2006-03-23|1147.91
#2006-03-24|1153.44
#2006-03-27|1174.98
#2006-03-28|1180.75
#2006-03-29|1170.13
#2006-03-30|1196.80
#2006-03-31|1196.53
#2006-04-03|1217.71
#2006-04-04|1228.21
#2006-04-05|1225.26
#2006-04-06|1239.80
#2006-04-07|1237.50
#2006-04-10|1229.75
#2006-04-11|1238.21
#2006-04-12|1216.85
#2006-04-13|1215.14
#2006-04-14| .
#2006-04-17|1218.40
#2006-04-18|1241.52
#2006-04-19|1263.41
#2006-04-20|1261.97
#2006-04-21|1252.68
#2006-04-24|1256.26
#2006-04-25|1257.74
#2006-04-26|1273.53
#2006-04-27|1270.29
#2006-04-28|1246.47
#2006-05-01|1279.48
#2006-05-02|1284.87
#2006-05-03|1293.45
#2006-05-04|1279.23
#2006-05-05|1297.29
#2006-05-08|1331.92
#2006-05-09|1325.34
#2006-05-10|1330.27
#2006-05-11|1331.14
#2006-05-12|1317.70
#2006-05-15|1293.27
#2006-05-16|1263.66
#2006-05-17|1280.84
#2006-05-18|1245.51
#2006-05-19|1226.42
#2006-05-22|1192.60
#2006-05-23|1174.80
#2006-05-24|1199.14
#2006-05-25|1183.33
#2006-05-26|1215.34
#2006-05-29| .
#2006-05-30|1232.93
#2006-05-31|1196.56
#2006-06-01|1197.64
#2006-06-02|1212.89
#2006-06-05|1210.80
#2006-06-06|1163.97
#2006-06-07|1133.39
#2006-06-08|1081.35
#2006-06-09|1101.19
#2006-06-12|1097.46
#2006-06-13|1037.18
#2006-06-14|1048.06
#2006-06-15|1066.88
#2006-06-16|1114.49
#2006-06-19|1091.90
#2006-06-20|1079.00
#2006-06-21|1085.50
#2006-06-22|1117.37
#2006-06-23|1111.42
#2006-06-26|1117.46
#2006-06-27|1133.25
#2006-06-28|1099.61
#2006-06-29|1119.16
#2006-06-30|1173.95
#2006-07-03|1178.23
#2006-07-04| .
#2006-07-05|1165.15
#2006-07-06|1159.62
#2006-07-07|1172.12
#2006-07-10|1177.57
#2006-07-11|1168.82
#2006-07-12|1162.57
#2006-07-13|1154.11
#2006-07-14|1117.21
#2006-07-17|1108.95
#2006-07-18|1070.11
#2006-07-19|1078.35
#2006-07-20|1124.09
#2006-07-21|1112.13
#2006-07-24|1085.77
#2006-07-25|1105.21
#2006-07-26|1101.24
#2006-07-27|1129.18
#2006-07-28|1142.21
#2006-07-31|1151.11
#2006-08-01|1141.58
#2006-08-02|1146.15
#2006-08-03|1149.71
#2006-08-04|1153.26
#2006-08-07|1132.94
#2006-08-08|1146.60
#2006-08-09|1145.64
#2006-08-10|1142.47
#2006-08-11|1133.01
#2006-08-14|1133.45
#2006-08-15|1134.11
#2006-08-16|1151.56
#2006-08-17|1170.41
#2006-08-18|1172.47
#2006-08-21|1171.85
#2006-08-22|1186.45
#2006-08-23|1184.93
#2006-08-24|1167.09
#2006-08-25|1153.69
#2006-08-28|1150.15
#2006-08-29|1161.13
#2006-08-30|1150.32
#2006-08-31|1160.32
#2006-09-01|1162.29
#2006-09-04| .
#2006-09-05|1189.08
#2006-09-06|1175.57
#2006-09-07|1156.60
#2006-09-08|1150.77
#2006-09-11|1116.68
#2006-09-12|1084.25
#2006-09-13|1086.09
#2006-09-14|1105.14
#2006-09-15|1093.74
#2006-09-18|1091.89
#2006-09-19|1099.65
#2006-09-20|1083.15
#2006-09-21|1093.09
#2006-09-22|1088.69
#2006-09-25|1082.96
#2006-09-26|1071.94
#2006-09-27|1100.94
#2006-09-28|1105.53
#2006-09-29|1109.40
#2006-10-02|1121.49
#2006-10-03|1111.64
#2006-10-04|1080.40
#2006-10-05|1103.34
#2006-10-06|1092.14
#2006-10-09|1091.54
#2006-10-10|1099.14
#2006-10-11|1086.56
#2006-10-12|1093.62
#2006-10-13|1109.35
#2006-10-16|1136.86
#2006-10-17|1140.57
#2006-10-18|1138.70
#2006-10-19|1143.05
#2006-10-20|1154.07
#2006-10-23|1156.21
#2006-10-24|1149.30
#2006-10-25|1163.03
#2006-10-26|1177.38
#2006-10-27|1172.34
#2006-10-30|1165.20
#2006-10-31|1158.70
#2006-11-01|1165.94
#2006-11-02|1165.79
#2006-11-03|1156.77
#2006-11-06|1160.83
#2006-11-07|1181.80
#2006-11-08|1157.12
#2006-11-09|1148.83
#2006-11-10|1159.09
#2006-11-13|1127.98
#2006-11-14|1139.13
#2006-11-15|1128.69
#2006-11-16|1124.46
#2006-11-17|1115.34
#2006-11-20|1086.58
#2006-11-21|1086.45
#2006-11-22|1121.13
#2006-11-23| .
#2006-11-24|1122.83
#2006-11-27|1129.74
#2006-11-28|1130.15
#2006-11-29|1145.31
#2006-11-30|1167.12
#2006-12-01|1171.57
#2006-12-04|1175.90
#2006-12-05|1177.55
#2006-12-06|1195.17
#2006-12-07|1193.25
#2006-12-08|1188.89
#2006-12-11|1188.03
#2006-12-12|1178.20
#2006-12-13|1180.50
#2006-12-14|1187.17
#2006-12-15|1189.41
#2006-12-18|1185.53
#2006-12-19|1171.61
#2006-12-20|1193.37
#2006-12-21|1186.16
#2006-12-22|1179.26
#2006-12-25| .
#2006-12-26|1192.05
#2006-12-27|1192.52
#2006-12-28|1206.28
#2006-12-29|1204.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1208.87
#2007-01-04|1186.38
#2007-01-05|1160.98
#2007-01-08|1156.19
#2007-01-09|1175.10
#2007-01-10|1144.46
#2007-01-11|1151.95
#2007-01-12|1167.27
#2007-01-15| .
#2007-01-16|1175.26
#2007-01-17|1180.30
#2007-01-18|1181.69
#2007-01-19|1180.40
#2007-01-22|1200.00
#2007-01-23|1211.66
#2007-01-24|1220.47
#2007-01-25|1212.84
#2007-01-26|1211.37
#2007-01-29|1212.32
#2007-01-30|1207.82
#2007-01-31|1208.63
#2007-02-01|1231.50
#2007-02-02|1232.24
#2007-02-05|1220.98
#2007-02-06|1238.10
#2007-02-07|1252.35
#2007-02-08|1232.99
#2007-02-09|1241.88
#2007-02-12|1244.06
#2007-02-13|1258.05
#2007-02-14|1279.44
#2007-02-15|1299.18
#2007-02-16|1296.29
#2007-02-19| .
#2007-02-20|1311.65
#2007-02-21|1305.86
#2007-02-22|1312.53
#2007-02-23|1326.85
#2007-02-26|1351.54
#2007-02-27|1349.98
#2007-02-28|1290.75
#2007-03-01|1295.84
#2007-03-02|1298.62
#2007-03-05|1243.40
#2007-03-06|1285.33
#2007-03-07|1285.23
#2007-03-08|1302.44
#2007-03-09|1296.09
#2007-03-12|1313.18
#2007-03-13|1306.91
#2007-03-14|1269.91
#2007-03-15|1291.13
#2007-03-16|1290.04
#2007-03-19|1307.75
#2007-03-20|1318.90
#2007-03-21|1316.60
#2007-03-22|1348.98
#2007-03-23|1344.71
#2007-03-26|1358.87
#2007-03-27|1353.68
#2007-03-28|1347.78
#2007-03-29|1342.48
#2007-03-30|1336.86
#2007-04-02|1309.33
#2007-04-03|1324.15
#2007-04-04|1350.09
#2007-04-05|1340.04
#2007-04-06| .
#2007-04-09|1337.67
#2007-04-10|1358.90
#2007-04-11|1360.87
#2007-04-12|1363.89
#2007-04-13|1345.48
#2007-04-16|1360.91
#2007-04-17|1356.43
#2007-04-18|1381.11
#2007-04-19|1354.85
#2007-04-20|1353.50
#2007-04-23|1350.29
#2007-04-24|1340.68
#2007-04-25|1332.66
#2007-04-26|1349.24
#2007-04-27|1335.14
#2007-04-30|1336.20
#2007-05-01|1325.88
#2007-05-02|1344.17
#2007-05-03|1344.09
#2007-05-04|1357.15
#2007-05-07|1400.94
#2007-05-08|1398.18
#2007-05-09|1428.92
#2007-05-10|1417.38
#2007-05-11|1405.05
#2007-05-14|1413.67
#2007-05-15|1390.01
#2007-05-16|1382.93
#2007-05-17|1390.15
#2007-05-18|1368.98
#2007-05-21|1381.13
#2007-05-22|1391.31
#2007-05-23|1391.24
#2007-05-24|1373.91
#2007-05-25|1355.86
#2007-05-28| .
#2007-05-29|1387.83
#2007-05-30|1380.04
#2007-05-31|1401.85
#2007-06-01|1427.91
#2007-06-04|1451.43
#2007-06-05|1455.98
#2007-06-06|1467.63
#2007-06-07|1464.93
#2007-06-08|1441.46
#2007-06-11|1435.56
#2007-06-12|1437.31
#2007-06-13|1418.21
#2007-06-14|1437.78
#2007-06-15|1455.93
#2007-06-18|1471.77
#2007-06-19|1479.30
#2007-06-20|1473.71
#2007-06-21|1488.34
#2007-06-22|1490.39
#2007-06-25|1478.54
#2007-06-26|1480.67
#2007-06-27|1448.99
#2007-06-28|1467.64
#2007-06-29|1482.32
#2007-07-02|1504.55
#2007-07-03|1513.98
#2007-07-04| .
#2007-07-05|1529.89
#2007-07-06|1531.46
#2007-07-09|1560.78
#2007-07-10|1568.04
#2007-07-11|1554.08
#2007-07-12|1563.28
#2007-07-13|1582.14
#2007-07-16|1572.14
#2007-07-17|1583.41
#2007-07-18|1570.86
#2007-07-19|1594.49
#2007-07-20|1624.67
#2007-07-23|1628.36
#2007-07-24|1630.19
#2007-07-25|1607.54
#2007-07-26|1577.58
#2007-07-27|1516.78
#2007-07-30|1542.18
#2007-07-31|1542.77
#2007-08-01|1506.51
#2007-08-02|1512.54
#2007-08-03|1523.05
#2007-08-06|1512.27
#2007-08-07|1495.15
#2007-08-08|1494.98
#2007-08-09|1493.82
#2007-08-10|1436.75
#2007-08-13|1442.94
#2007-08-14|1446.45
#2007-08-15|1397.91
#2007-08-16|1362.46
#2007-08-17|1294.79
#2007-08-20|1361.40
#2007-08-21|1393.95
#2007-08-22|1386.57
#2007-08-23|1452.24
#2007-08-24|1434.30
#2007-08-27|1457.00
#2007-08-28|1458.38
#2007-08-29|1427.53
#2007-08-30|1438.50
#2007-08-31|1472.80
#2007-09-03| .
#2007-09-04|1481.06
#2007-09-05|1472.07
#2007-09-06|1496.18
#2007-09-07|1510.91
#2007-09-10|1467.12
#2007-09-11|1475.55
#2007-09-12|1474.69
#2007-09-13|1464.94
#2007-09-14|1490.82
#2007-09-17|1482.07
#2007-09-18|1464.05
#2007-09-19|1542.48
#2007-09-20|1583.65
#2007-09-21|1589.36
#2007-09-24|1626.72
#2007-09-25|1652.08
#2007-09-26|1639.94
#2007-09-27|1668.47
#2007-09-28|1685.31
#2007-10-01|1686.07
#2007-10-02|1707.53
#2007-10-03|1706.45
#2007-10-04|1673.61
#2007-10-05|1682.66
#2007-10-08|1688.92
#2007-10-09|1688.45
#2007-10-10|1705.27
#2007-10-11|1730.23
#2007-10-12|1725.01
#2007-10-15|1731.31
#2007-10-16|1704.90
#2007-10-17|1693.24
#2007-10-18|1732.61
#2007-10-19|1699.34
#2007-10-22|1644.49
#2007-10-23|1666.87
#2007-10-24|1669.59
#2007-10-25|1646.59
#2007-10-26|1688.79
#2007-10-29|1726.11
#2007-10-30|1711.64
#2007-10-31|1698.02
#2007-11-01|1716.18
#2007-11-02|1671.63
#2007-11-05|1629.14
#2007-11-06|1646.04
#2007-11-07|1675.41
#2007-11-08|1631.21
#2007-11-09|1648.86
#2007-11-12|1599.83
#2007-11-13|1593.34
#2007-11-14|1621.12
#2007-11-15|1602.38
#2007-11-16|1572.76
#2007-11-19|1571.85
#2007-11-20|1553.82
#2007-11-21|1529.56
#2007-11-22| .
#2007-11-23|1525.44
#2007-11-26|1580.14
#2007-11-27|1558.60
#2007-11-28|1544.79
#2007-11-29|1580.34
#2007-11-30|1619.12
#2007-12-03|1623.72
#2007-12-04|1595.92
#2007-12-05|1572.67
#2007-12-06|1593.76
#2007-12-07|1624.26
#2007-12-10|1626.91
#2007-12-11|1649.53
#2007-12-12|1626.01
#2007-12-13|1600.53
#2007-12-14|1544.76
#2007-12-17|1489.44
#2007-12-18|1485.31
#2007-12-19|1482.71
#2007-12-20|1476.61
#2007-12-21|1504.85
#2007-12-24|1522.74
#2007-12-25| .
#2007-12-26|1550.72
#2007-12-27|1566.58
#2007-12-28|1562.65
#2007-12-31|1567.72
#2008-01-01| .
#2008-01-02|1588.10
#2008-01-03|1590.47
#2008-01-04|1571.35
#2008-01-07|1532.83
#2008-01-08|1533.86
#2008-01-09|1551.51
#2008-01-10|1543.36
#2008-01-11|1525.38
#2008-01-14|1533.70
#2008-01-15|1525.63
#2008-01-16|1452.65
#2008-01-17|1452.75
#2008-01-18|1446.11
#2008-01-21| .
#2008-01-22|1270.27
#2008-01-23|1347.69
#2008-01-24|1394.81
#2008-01-25|1468.47
#2008-01-28|1436.17
#2008-01-29|1425.46
#2008-01-30|1415.90
#2008-01-31|1455.18
#2008-02-01|1488.81
#2008-02-04|1519.22
#2008-02-05|1499.25
#2008-02-06|1424.48
#2008-02-07|1421.08
#2008-02-08|1387.71
#2008-02-11|1384.60
#2008-02-12|1406.38
#2008-02-13|1401.12
#2008-02-14|1466.17
#2008-02-15|1480.35
#2008-02-18| .
#2008-02-19|1515.15
#2008-02-20|1465.46
#2008-02-21|1505.85
#2008-02-22|1523.54
#2008-02-25|1529.17
#2008-02-26|1524.37
#2008-02-27|1569.48
#2008-02-28|1572.95
#2008-02-29|1568.78
#2008-03-03|1514.58
#2008-03-04|1511.79
#2008-03-05|1514.04
#2008-03-06|1542.37
#2008-03-07|1494.93
#2008-03-10|1425.87
#2008-03-11|1393.22
#2008-03-12|1434.38
#2008-03-13|1428.39
#2008-03-14|1448.28
#2008-03-17|1423.69
#2008-03-18|1398.67
#2008-03-19|1425.91
#2008-03-20|1339.62
#2008-03-21| .
#2008-03-24|1354.99
#2008-03-25|1391.24
#2008-03-26|1419.62
#2008-03-27|1423.14
#2008-03-28|1441.07
#2008-03-31|1413.38
#2008-04-01|1411.34
#2008-04-02|1433.54
#2008-04-03|1475.72
#2008-04-04|1489.42
#2008-04-07|1529.68
#2008-04-08|1512.00
#2008-04-09|1524.98
#2008-04-10|1525.81
#2008-04-11|1542.51
#2008-04-14|1518.79
#2008-04-15|1535.06
#2008-04-16|1575.59
#2008-04-17|1598.99
#2008-04-18|1562.57
#2008-04-21|1629.89
#2008-04-22|1606.39
#2008-04-23|1642.94
#2008-04-24|1619.20
#2008-04-25|1633.24
#2008-04-28|1621.38
#2008-04-29|1620.89
#2008-04-30|1583.87
#2008-05-01|1583.45
#2008-05-02|1610.12
#2008-05-05|1632.00
#2008-05-06|1650.24
#2008-05-07|1673.84
#2008-05-08|1666.44
#2008-05-09|1675.80
#2008-05-12|1677.30
#2008-05-13|1652.88
#2008-05-14|1696.30
#2008-05-15|1717.51
#2008-05-16|1761.31
#2008-05-19|1793.53
#2008-05-20|1800.97
#2008-05-21|1770.76
#2008-05-22|1776.61
#2008-05-23|1768.17
#2008-05-26| .
#2008-05-27|1750.24
#2008-05-28|1707.29
#2008-05-29|1725.22
#2008-05-30|1687.56
#2008-06-02|1729.15
#2008-06-03|1706.44
#2008-06-04|1715.00
#2008-06-05|1674.22
#2008-06-06|1714.02
#2008-06-09|1679.72
#2008-06-10|1631.89
#2008-06-11|1637.42
#2008-06-12|1561.93
#2008-06-13|1595.28
#2008-06-16|1621.91
#2008-06-17|1643.80
#2008-06-18|1659.39
#2008-06-19|1646.72
#2008-06-20|1636.60
#2008-06-23|1624.92
#2008-06-24|1653.76
#2008-06-25|1607.85
#2008-06-26|1610.38
#2008-06-27|1598.96
#2008-06-30|1622.84
#2008-07-01|1616.80
#2008-07-02|1587.10
#2008-07-03|1502.36
#2008-07-04| .
#2008-07-07|1495.78
#2008-07-08|1470.83
#2008-07-09|1485.85
#2008-07-10|1484.03
#2008-07-11|1527.25
#2008-07-14|1524.78
#2008-07-15|1525.51
#2008-07-16|1507.91
#2008-07-17|1483.15
#2008-07-18|1447.66
#2008-07-21|1482.55
#2008-07-22|1510.99
#2008-07-23|1499.91
#2008-07-24|1474.96
#2008-07-25|1437.63
#2008-07-28|1455.24
#2008-07-29|1439.54
#2008-07-30|1460.37
#2008-07-31|1483.08
#2008-08-01|1445.76
#2008-08-04|1399.76
#2008-08-05|1317.57
#2008-08-06|1350.31
#2008-08-07|1340.33
#2008-08-08|1323.51
#2008-08-11|1314.66
#2008-08-12|1293.64
#2008-08-13|1271.50
#2008-08-14|1312.51
#2008-08-15|1287.05
#2008-08-18|1308.80
#2008-08-19|1270.22
#2008-08-20|1303.82
#2008-08-21|1326.63
#2008-08-22|1321.97
#2008-08-25|1332.67
#2008-08-26|1328.72
#2008-08-27|1334.54
#2008-08-28|1349.99
#2008-08-29|1367.87
#2008-09-01| .
#2008-09-02|1290.92
#2008-09-03|1242.51
#2008-09-04|1214.60
#2008-09-05|1174.87
#2008-09-08|1212.41
#2008-09-09|1160.57
#2008-09-10|1118.99
#2008-09-11|1094.89
#2008-09-12|1144.07
#2008-09-15|1144.70
#2008-09-16|1107.12
#2008-09-17|1091.40
#2008-09-18|1077.94
#2008-09-19|1125.93
#2008-09-22|1221.00
#2008-09-23|1198.07
#2008-09-24|1188.50
#2008-09-25|1160.64
#2008-09-26|1132.10
#2008-09-29|1078.13
#2008-09-30| 978.28
#2008-10-01|1017.34
#2008-10-02| 963.91
#2008-10-03| 936.94
#2008-10-06| 864.83
#2008-10-07| 883.48
#2008-10-08| 780.87
#2008-10-09| 807.83
#2008-10-10| 727.05
#2008-10-13| 766.19
#2008-10-14| 854.38
#2008-10-15| 817.21
#2008-10-16| 708.90
#2008-10-17| 713.34
#2008-10-20| 755.95
#2008-10-21| 802.73
#2008-10-22| 753.44
#2008-10-23| 705.15
#2008-10-24| 652.95
#2008-10-27| 621.27
#2008-10-28| 669.95
#2008-10-29| 722.48
#2008-10-30| 791.18
#2008-10-31| 763.78
#2008-11-03| 797.65
#2008-11-04| 813.02
#2008-11-05| 868.52
#2008-11-06| 797.86
#2008-11-07| 753.62
#2008-11-10| 812.92
#2008-11-11| 766.40
#2008-11-12| 749.26
#2008-11-13| 687.64
#2008-11-14| 713.99
#2008-11-17| 698.27
#2008-11-18| 672.42
#2008-11-19| 653.80
#2008-11-20| 595.12
#2008-11-21| 620.82
#2008-11-24| 644.31
#2008-11-25| 692.86
#2008-11-26| 672.40
#2008-11-27| .
#2008-11-28| 726.55
#2008-12-01| 714.36
#2008-12-02| 661.26
#2008-12-03| 672.51
#2008-12-04| 662.20
#2008-12-05| 644.84
#2008-12-08| 686.18
#2008-12-09| 702.78
#2008-12-10| 739.04
#2008-12-11| 750.70
#2008-12-12| 711.87
#2008-12-15| 760.02
#2008-12-16| 747.44
#2008-12-17| 776.22
#2008-12-18| 777.27
#2008-12-19| 752.28
#2008-12-22| 741.22
#2008-12-23| 728.19
#2008-12-24| 724.20
#2008-12-25| .
#2008-12-26| 729.73
#2008-12-29| 745.87
#2008-12-30| 755.21
#2008-12-31| 766.46
#2009-01-01| .
#2009-01-02| 772.87
#2009-01-05| 796.92
#2009-01-06| 799.70
#2009-01-07| 834.31
#2009-01-08| 791.58
#2009-01-09| 799.54
#2009-01-12| 781.15
#2009-01-13| 742.50
#2009-01-14| 752.39
#2009-01-15| 709.06
#2009-01-16| 738.45
#2009-01-19| .
#2009-01-20| 720.31
#2009-01-21| 712.56
#2009-01-22| 715.73
#2009-01-23| 678.16
#2009-01-26| 682.20
#2009-01-27| 726.61
#2009-01-28| 730.05
#2009-01-29| 733.63
#2009-01-30| 709.74
#2009-02-02| 698.87
#2009-02-03| 705.35
#2009-02-04| 719.07
#2009-02-05| 737.54
#2009-02-06| 750.61
#2009-02-09| 769.13
#2009-02-10| 755.22
#2009-02-11| 742.45
#2009-02-12| 735.56
#2009-02-13| 743.98
#2009-02-16| .
#2009-02-17| 706.93
#2009-02-18| 691.97
#2009-02-19| 695.15
#2009-02-20| 683.57
#2009-02-23| 673.49
#2009-02-24| 656.68
#2009-02-25| 657.96
#2009-02-26| 654.21
#2009-02-27| 661.19
#2009-03-02| 639.42
#2009-03-03| 627.73
#2009-03-04| 631.58
#2009-03-05| 654.72
#2009-03-06| 638.93
#2009-03-09| 642.94
#2009-03-10| 649.51
#2009-03-11| 679.30
#2009-03-12| 666.94
#2009-03-13| 698.15
#2009-03-16| 703.28
#2009-03-17| 715.44
#2009-03-18| 705.91
#2009-03-19| 741.51
#2009-03-20| 741.88
#2009-03-23| 770.69
#2009-03-24| 785.95
#2009-03-25| 784.98
#2009-03-26| 795.19
#2009-03-27| 799.67
#2009-03-30| 758.64
#2009-03-31| 750.01
#2009-04-01| 756.59
#2009-04-02| 800.88
#2009-04-03| 816.62
#2009-04-06| 809.86
#2009-04-07| 786.50
#2009-04-08| 762.01
#2009-04-09| 788.18
#2009-04-10| .
#2009-04-13| 804.70
#2009-04-14| 820.32
#2009-04-15| 818.91
#2009-04-16| 817.62
#2009-04-17| 839.93
#2009-04-20| 839.90
#2009-04-21| 811.26
#2009-04-22| 813.34
#2009-04-23| 828.35
#2009-04-24| 828.11
#2009-04-27| 833.92
#2009-04-28| 806.12
#2009-04-29| 814.59
#2009-04-30| 837.65
#2009-05-01| 839.07
#2009-05-04| 862.11
#2009-05-05| 878.29
#2009-05-06| 870.55
#2009-05-07| 920.42
#2009-05-08| 919.56
#2009-05-11| 929.83
#2009-05-12| 916.35
#2009-05-13| 914.73
#2009-05-14| 865.36
#2009-05-15| 887.77
#2009-05-18| 874.02
#2009-05-19| 910.26
#2009-05-20| 929.10
#2009-05-21| 932.34
#2009-05-22| 920.67
#2009-05-25| .
#2009-05-26| 932.47
#2009-05-27| 944.53
#2009-05-28| 933.30
#2009-05-29| 964.93
#2009-06-01| 990.31
#2009-06-02|1017.52
#2009-06-03|1022.31
#2009-06-04| 979.80
#2009-06-05|1010.69
#2009-06-08| 996.24
#2009-06-09| 983.41
#2009-06-10|1015.20
#2009-06-11|1050.49
#2009-06-12|1044.75
#2009-06-15|1013.08
#2009-06-16| 993.45
#2009-06-17| 987.76
#2009-06-18| 963.84
#2009-06-19| 967.64
#2009-06-22| 966.93
#2009-06-23| 929.33
#2009-06-24| 942.52
#2009-06-25| 956.53
#2009-06-26| 968.50
#2009-06-29| 951.99
#2009-06-30| 977.38
#2009-07-01| 961.53
#2009-07-02| 965.86
#2009-07-03| .
#2009-07-06| 929.05
#2009-07-07| 920.59
#2009-07-08| 904.87
#2009-07-09| 903.64
#2009-07-10| 906.77
#2009-07-13| 886.15
#2009-07-14| 923.60
#2009-07-15| 944.89
#2009-07-16| 964.16
#2009-07-17| 964.01
#2009-07-20| 981.54
#2009-07-21|1008.61
#2009-07-22|1025.93
#2009-07-23|1031.80
#2009-07-24|1040.68
#2009-07-27|1052.83
#2009-07-28|1070.74
#2009-07-29|1049.63
#2009-07-30|1052.39
#2009-07-31|1076.45
#2009-08-03|1086.32
#2009-08-04|1098.38
#2009-08-05|1077.16
#2009-08-06|1093.53
#2009-08-07|1071.10
#2009-08-10|1072.75
#2009-08-11|1072.91
#2009-08-12|1069.15
#2009-08-13|1099.97
#2009-08-14|1100.92
#2009-08-17|1060.54
#2009-08-18|1056.15
#2009-08-19|1056.32
#2009-08-20|1068.94
#2009-08-21|1052.40
#2009-08-24|1093.95
#2009-08-25|1085.05
#2009-08-26|1089.22
#2009-08-27|1075.07
#2009-08-28|1088.15
#2009-08-31|1072.88
#2009-09-01|1074.44
#2009-09-02|1052.56
#2009-09-03|1062.29
#2009-09-04|1058.39
#2009-09-07| .
#2009-09-08|1106.98
#2009-09-09|1110.27
#2009-09-10|1118.22
#2009-09-11|1128.48
#2009-09-14|1104.85
#2009-09-15|1103.83
#2009-09-16|1133.87
#2009-09-17|1158.18
#2009-09-18|1137.07
#2009-09-21|1118.56
#2009-09-22|1132.70
#2009-09-23|1139.39
#2009-09-24|1135.71
#2009-09-25|1118.48
#2009-09-28|1092.15
#2009-09-29|1103.70
#2009-09-30|1112.88
#2009-10-01|1095.71
#2009-10-02|1060.09
#2009-10-05|1054.03
#2009-10-06|1084.79
#2009-10-07|1120.85
#2009-10-08|1143.65
#2009-10-09|1145.89
#2009-10-12|1146.81
#2009-10-13|1161.71
#2009-10-14|1169.68
#2009-10-15|1183.71
#2009-10-16|1178.03
#2009-10-19|1187.05
#2009-10-20|1201.74
#2009-10-21|1198.37
#2009-10-22|1187.66
#2009-10-23|1193.32
#2009-10-26|1179.12
#2009-10-27|1148.55
#2009-10-28|1123.33
#2009-10-29|1100.46
#2009-10-30|1118.98
#2009-11-02|1097.00
#2009-11-03|1095.27
#2009-11-04|1106.17
#2009-11-05|1095.68
#2009-11-06|1126.39
#2009-11-09|1142.78
#2009-11-10|1161.05
#2009-11-11|1168.30
#2009-11-12|1166.92
#2009-11-13|1160.48
#2009-11-16|1187.07
#2009-11-17|1177.59
#2009-11-18|1179.18
#2009-11-19|1164.36
#2009-11-20|1152.03
#2009-11-23|1173.95
#2009-11-24|1156.98
#2009-11-25|1180.07
#2009-11-26| .
#2009-11-27|1137.63
#2009-11-30|1179.03
#2009-12-01|1195.64
#2009-12-02|1213.60
#2009-12-03|1234.17
#2009-12-04|1200.89
#2009-12-07|1192.82
#2009-12-08|1199.22
#2009-12-09|1189.21
#2009-12-10|1178.43
#2009-12-11|1188.79
#2009-12-14|1199.39
#2009-12-15|1195.47
#2009-12-16|1189.64
#2009-12-17|1185.14
#2009-12-18|1167.94
#2009-12-21|1167.16
#2009-12-22|1175.11
#2009-12-23|1185.91
#2009-12-24|1204.61
#2009-12-25| .
#2009-12-28|1212.26
#2009-12-29|1227.35
#2009-12-30|1212.70
#2009-12-31|1222.72
#2010-01-01| .
#2010-01-04|1243.00
#2010-01-05|1260.77
#2010-01-06|1274.49
#2010-01-07|1275.76
#2010-01-08|1273.51
#2010-01-11|1304.23
#2010-01-12|1298.76
#2010-01-13|1273.89
#2010-01-14|1299.48
#2010-01-15|1291.63
#2010-01-18| .
#2010-01-19|1270.87
#2010-01-20|1258.24
#2010-01-21|1242.94
#2010-01-22|1217.87
#2010-01-25|1206.05
#2010-01-26|1197.23
#2010-01-27|1168.12
#2010-01-28|1173.39
#2010-01-29|1133.07
#2010-02-01|1119.76
#2010-02-02|1155.09
#2010-02-03|1172.98
#2010-02-04|1151.61
#2010-02-05|1112.88
#2010-02-08|1118.37
#2010-02-09|1118.17
#2010-02-10|1123.96
#2010-02-11|1144.18
#2010-02-12|1153.94
#2010-02-15| .
#2010-02-16|1152.83
#2010-02-17|1183.25
#2010-02-18|1175.20
#2010-02-19|1151.80
#2010-02-22|1189.86
#2010-02-23|1191.01
#2010-02-24|1163.49
#2010-02-25|1146.55
#2010-02-26|1167.79
#2010-03-01|1174.07
#2010-03-02|1187.65
#2010-03-03|1209.93
#2010-03-04|1207.15
#2010-03-05|1218.86
#2010-03-08|1250.44
#2010-03-09|1248.87
#2010-03-10|1244.31
#2010-03-11|1242.33
#2010-03-12|1248.50
#2010-03-15|1238.00
#2010-03-16|1242.98
#2010-03-17|1269.94
#2010-03-18|1263.13
#2010-03-19|1263.86
#2010-03-22|1254.71
#2010-03-23|1260.71
#2010-03-24|1251.01
#2010-03-25|1252.70
#2010-03-26|1257.24
#2010-03-29|1268.58
#2010-03-30|1292.95
#2010-03-31|1274.64
#2010-04-01|1290.72
#2010-04-02| .
#2010-04-05|1294.18
#2010-04-06|1306.58
#2010-04-07|1313.62
#2010-04-08|1301.38
#2010-04-09|1309.91
#2010-04-12|1318.13
#2010-04-13|1294.43
#2010-04-14|1305.02
#2010-04-15|1309.89
#2010-04-16|1293.76
#2010-04-19|1263.31
#2010-04-20|1270.28
#2010-04-21|1278.00
#2010-04-22|1256.00
#2010-04-23|1242.73
#2010-04-26|1257.37
#2010-04-27|1260.61
#2010-04-28|1229.17
#2010-04-29|1220.52
#2010-04-30|1228.43
#2010-05-03|1199.51
#2010-05-04|1169.48
#2010-05-05|1170.71
#2010-05-06|1134.69
#2010-05-07|1122.91
#2010-05-10|1162.68
#2010-05-11|1138.42
#2010-05-12|1137.60
#2010-05-13|1167.25
#2010-05-14|1155.07
#2010-05-17|1105.03
#2010-05-18|1097.79
#2010-05-19|1069.26
#2010-05-20|1045.31
#2010-05-21|1039.37
#2010-05-24|1058.35
#2010-05-25|1009.52
#2010-05-26|1038.29
#2010-05-27|1077.86
#2010-05-28|1090.19
#2010-05-31| .
#2010-06-01|1074.30
#2010-06-02|1050.50
#2010-06-03|1088.18
#2010-06-04|1063.09
#2010-06-07|1016.62
#2010-06-08|1029.01
#2010-06-09|1033.42
#2010-06-10|1056.25
#2010-06-11|1076.95
#2010-06-14|1095.96
#2010-06-15|1093.69
#2010-06-16|1119.24
#2010-06-17|1111.48
#2010-06-18|1120.45
#2010-06-21|1154.06
#2010-06-22|1141.94
#2010-06-23|1118.32
#2010-06-24|1124.96
#2010-06-25|1101.92
#2010-06-28|1100.18
#2010-06-29|1076.36
#2010-06-30|1049.57
#2010-07-01|1032.91
#2010-07-02|1036.51
#2010-07-05| .
#2010-07-06|1053.75
#2010-07-07|1058.34
#2010-07-08|1087.63
#2010-07-09|1092.90
#2010-07-12|1097.02
#2010-07-13|1082.12
#2010-07-14|1107.05
#2010-07-15|1096.22
#2010-07-16|1084.73
#2010-07-19|1070.15
#2010-07-20|1080.86
#2010-07-21|1092.30
#2010-07-22|1099.14
#2010-07-23|1125.72
#2010-07-26|1138.22
#2010-07-27|1133.74
#2010-07-28|1146.74
#2010-07-29|1159.12
#2010-07-30|1149.01
#2010-08-02|1162.59
#2010-08-03|1185.17
#2010-08-04|1170.56
#2010-08-05|1181.95
#2010-08-06|1191.77
#2010-08-09|1194.56
#2010-08-10|1174.48
#2010-08-11|1144.57
#2010-08-12|1122.59
#2010-08-13|1138.82
#2010-08-16|1136.78
#2010-08-17|1142.14
#2010-08-18|1131.07
#2010-08-19|1135.82
#2010-08-20|1109.01
#2010-08-23|1116.49
#2010-08-24|1101.19
#2010-08-25|1078.42
#2010-08-26|1089.14
#2010-08-27|1094.85
#2010-08-30|1116.19
#2010-08-31|1090.36
#2010-09-01|1124.30
#2010-09-02|1138.92
#2010-09-03|1149.98
#2010-09-06| .
#2010-09-07|1165.01
#2010-09-08|1152.14
#2010-09-09|1171.14
#2010-09-10|1171.64
#2010-09-13|1194.80
#2010-09-14|1206.02
#2010-09-15|1209.98
#2010-09-16|1191.99
#2010-09-17|1203.12
#2010-09-20|1210.06
#2010-09-21|1206.79
#2010-09-22|1218.14
#2010-09-23|1221.56
#2010-09-24|1212.94
#2010-09-27|1233.73
#2010-09-28|1232.60
#2010-09-29|1241.84
#2010-09-30|1225.70
#2010-10-01|1232.80
#2010-10-04|1238.81
#2010-10-05|1239.78
#2010-10-06|1281.08
#2010-10-07|1296.34
#2010-10-08|1296.50
#2010-10-11|1307.92
#2010-10-12|1279.61
#2010-10-13|1291.85
#2010-10-14|1329.19
#2010-10-15|1319.50
#2010-10-18|1311.47
#2010-10-19|1294.10
#2010-10-20|1293.26
#2010-10-21|1295.28
#2010-10-22|1297.14
#2010-10-25|1318.97
#2010-10-26|1308.06
#2010-10-27|1273.69
#2010-10-28|1290.27
#2010-10-29|1289.07
#2010-11-01|1297.91
#2010-11-02|1306.12
#2010-11-03|1308.49
#2010-11-04|1351.74
#2010-11-05|1390.85
#2010-11-08|1391.54
#2010-11-09|1391.56
#2010-11-10|1360.27
#2010-11-11|1373.83
#2010-11-12|1355.27
#2010-11-15|1346.41
#2010-11-16|1331.19
#2010-11-17|1313.56
#2010-11-18|1335.42
#2010-11-19|1331.14
#2010-11-22|1342.38
#2010-11-23|1321.53
#2010-11-24|1318.98
#2010-11-25| .
#2010-11-26|1308.34
#2010-11-29|1304.37
#2010-11-30|1286.68
#2010-12-01|1297.48
#2010-12-02|1335.18
#2010-12-03|1361.89
#2010-12-06|1368.95
#2010-12-07|1378.24
#2010-12-08|1359.07
#2010-12-09|1373.44
#2010-12-10|1373.32
#2010-12-13|1391.91
#2010-12-14|1406.76
#2010-12-15|1393.54
#2010-12-16|1385.35
#2010-12-17|1380.10
#2010-12-20|1382.33
#2010-12-21|1402.37
#2010-12-22|1415.51
#2010-12-23|1428.33
#2010-12-24| .
#2010-12-27|1420.74
#2010-12-28|1431.57
#2010-12-29|1432.15
#2010-12-30|1435.01
#2010-12-31|1440.57
#2011-01-03|1431.19
#2011-01-04|1431.48
#2011-01-05|1407.03
#2011-01-06|1414.51
#2011-01-07|1407.99
#2011-01-10|1402.53
#2011-01-11|1395.40
#2011-01-12|1413.38
#2011-01-13|1441.29
#2011-01-14|1424.32
#2011-01-17| .
#2011-01-18|1430.93
#2011-01-19|1454.78
#2011-01-20|1405.02
#2011-01-21|1389.12
#2011-01-24|1407.32
#2011-01-25|1414.36
#2011-01-26|1413.80
#2011-01-27|1417.08
#2011-01-28|1400.44
#2011-01-31|1391.02
#2011-02-01|1417.51
#2011-02-02|1440.13
#2011-02-03|1456.18
#2011-02-04|1481.11
#2011-02-07|1479.27
#2011-02-08|1493.33
#2011-02-09|1476.58
#2011-02-10|1464.00
#2011-02-11|1453.39
#2011-02-14|1474.07
#2011-02-15|1475.49
#2011-02-16|1469.56
#2011-02-17|1483.24
#2011-02-18|1486.75
#2011-02-21| .
#2011-02-22|1456.70
#2011-02-23|1451.06
#2011-02-24|1442.71
#2011-02-25|1454.27
#2011-02-28|1465.03
#2011-03-01|1475.48
#2011-03-02|1459.40
#2011-03-03|1462.10
#2011-03-04|1477.97
#2011-03-07|1456.57
#2011-03-08|1443.93
#2011-03-09|1435.42
#2011-03-10|1388.33
#2011-03-11|1381.60
#2011-03-14|1342.26
#2011-03-15|1254.88
#2011-03-16|1303.72
#2011-03-17|1303.18
#2011-03-18|1336.06
#2011-03-21|1346.06
#2011-03-22|1377.79
#2011-03-23|1373.60
#2011-03-24|1393.07
#2011-03-25|1403.54
#2011-03-28|1395.18
#2011-03-29|1389.75
#2011-03-30|1427.36
#2011-03-31|1446.45
#2011-04-01|1442.22
#2011-04-04|1449.71
#2011-04-05|1449.77
#2011-04-06|1456.37
#2011-04-07|1453.11
#2011-04-08|1471.94
#2011-04-11|1500.86
#2011-04-12|1468.91
#2011-04-13|1469.63
#2011-04-14|1467.01
#2011-04-15|1457.99
#2011-04-18|1452.10
#2011-04-19|1430.15
#2011-04-20|1468.13
#2011-04-21|1491.02
#2011-04-22| .
#2011-04-25|1485.10
#2011-04-26|1488.27
#2011-04-27|1475.20
#2011-04-28|1491.63
#2011-04-29|1480.24
#2011-05-02|1504.71
#2011-05-03|1483.11
#2011-05-04|1466.79
#2011-05-05|1465.94
#2011-05-06|1449.41
#2011-05-09|1447.55
#2011-05-10|1456.72
#2011-05-11|1464.20
#2011-05-12|1419.67
#2011-05-13|1416.08
#2011-05-16|1392.06
#2011-05-17|1397.78
#2011-05-18|1411.00
#2011-05-19|1418.77
#2011-05-20|1404.65
#2011-05-23|1368.96
#2011-05-24|1369.84
#2011-05-25|1357.27
#2011-05-26|1394.55
#2011-05-27|1408.05
#2011-05-30| .
#2011-05-31|1421.76
#2011-06-01|1432.48
#2011-06-02|1395.85
#2011-06-03|1389.41
#2011-06-06|1388.12
#2011-06-07|1385.69
#2011-06-08|1378.49
#2011-06-09|1378.02
#2011-06-10|1379.00
#2011-06-13|1377.98
#2011-06-14|1390.45
#2011-06-15|1384.72
#2011-06-16|1346.85
#2011-06-17|1350.59
#2011-06-20|1332.53
#2011-06-21|1353.96
#2011-06-22|1373.60
#2011-06-23|1347.58
#2011-06-24|1360.19
#2011-06-27|1339.92
#2011-06-28|1352.30
#2011-06-29|1387.99
#2011-06-30|1415.71
#2011-07-01|1416.75
#2011-07-04| .
#2011-07-05|1425.45
#2011-07-06|1440.41
#2011-07-07|1443.89
#2011-07-08|1457.58
#2011-07-11|1433.88
#2011-07-12|1409.10
#2011-07-13|1433.24
#2011-07-14|1428.65
#2011-07-15|1416.61
#2011-07-18|1410.34
#2011-07-19|1420.55
#2011-07-20|1442.25
#2011-07-21|1452.96
#2011-07-22|1459.41
#2011-07-25|1449.98
#2011-07-26|1474.41
#2011-07-27|1470.14
#2011-07-28|1443.80
#2011-07-29|1430.60
#2011-08-01|1456.56
#2011-08-02|1421.33
#2011-08-03|1375.81
#2011-08-04|1345.66
#2011-08-05|1276.63
#2011-08-08|1231.11
#2011-08-09|1221.42
#2011-08-10|1263.88
#2011-08-11|1252.20
#2011-08-12|1259.92
#2011-08-15|1306.42
#2011-08-16|1298.44
#2011-08-17|1313.08
#2011-08-18|1273.07
#2011-08-19|1232.31
#2011-08-22|1219.40
#2011-08-23|1242.07
#2011-08-24|1234.41
#2011-08-25|1244.64
#2011-08-26|1252.80
#2011-08-29|1280.17
#2011-08-30|1294.10
#2011-08-31|1307.29
#2011-09-01|1317.74
#2011-09-02|1291.85
#2011-09-05| .
#2011-09-06|1218.55
#2011-09-07|1258.04
#2011-09-08|1265.71
#2011-09-09|1242.78
#2011-09-12|1196.19
#2011-09-13|1214.40
#2011-09-14|1186.16
#2011-09-15|1213.58
#2011-09-16|1249.62
#2011-09-19|1225.43
#2011-09-20|1213.04
#2011-09-21|1212.19
#2011-09-22|1134.23
#2011-09-23|1110.24
#2011-09-26|1063.09
#2011-09-27|1125.45
#2011-09-28|1127.20
#2011-09-29|1108.74
#2011-09-30|1097.20
#2011-10-03|1057.33
#2011-10-04|1034.70
#2011-10-05|1060.17
#2011-10-06|1105.43
#2011-10-07|1145.99
#2011-10-10|1158.56
#2011-10-11|1172.42
#2011-10-12|1176.73
#2011-10-13|1197.22
#2011-10-14|1187.61
#2011-10-17|1210.52
#2011-10-18|1169.67
#2011-10-19|1169.17
#2011-10-20|1131.40
#2011-10-21|1144.08
#2011-10-24|1188.01
#2011-10-25|1188.55
#2011-10-26|1177.62
#2011-10-27|1241.87
#2011-10-28|1256.73
#2011-10-31|1210.52
#2011-11-01|1155.53
#2011-11-02|1147.15
#2011-11-03|1145.69
#2011-11-04|1182.09
#2011-11-07|1176.28
#2011-11-08|1176.42
#2011-11-09|1180.30
#2011-11-10|1144.60
#2011-11-11|1164.94
#2011-11-14|1162.95
#2011-11-15|1144.85
#2011-11-16|1131.12
#2011-11-17|1132.59
#2011-11-18|1111.15
#2011-11-21|1084.05
#2011-11-22|1080.07
#2011-11-23|1047.90
#2011-11-24| .
#2011-11-25|1034.42
#2011-11-28|1070.15
#2011-11-29|1091.28
#2011-11-30|1107.89
#2011-12-01|1147.28
#2011-12-02|1156.36
#2011-12-05|1167.98
#2011-12-06|1138.31
#2011-12-07|1153.79
#2011-12-08|1147.00
#2011-12-09|1120.14
#2011-12-12|1127.64
#2011-12-13|1107.42
#2011-12-14|1090.78
#2011-12-15|1069.26
#2011-12-16|1078.59
#2011-12-19|1048.69
#2011-12-20|1055.13
#2011-12-21|1080.88
#2011-12-22|1070.30
#2011-12-23|1082.14
#2011-12-26| .
#2011-12-27|1086.44
#2011-12-28|1068.77
#2011-12-29|1064.69
#2011-12-30|1079.44
#2012-01-02| .
#2012-01-03|1100.36
#2012-01-04|1126.95
#2012-01-05|1104.92
#2012-01-06|1087.88
#2012-01-09|1089.64
#2012-01-10|1106.37
#2012-01-11|1117.42
#2012-01-12|1118.36
#2012-01-13|1125.81
#2012-01-16| .
#2012-01-17|1135.61
#2012-01-18|1150.90
#2012-01-19|1163.81
#2012-01-20|1184.10
#2012-01-23|1187.71
#2012-01-24|1171.77
#2012-01-25|1180.33
#2012-01-26|1196.90
#2012-01-27|1205.49
#2012-01-30|1197.79
#2012-01-31|1195.05
#2012-02-01|1195.31
#2012-02-02|1214.94
#2012-02-03|1209.45
#2012-02-06|1225.30
#2012-02-07|1226.89
#2012-02-08|1236.91
#2012-02-09|1227.86
#2012-02-10|1200.12
#2012-02-13|1217.18
#2012-02-14|1196.28
#2012-02-15|1204.06
#2012-02-16|1183.10
#2012-02-17|1187.23
#2012-02-20| .
#2012-02-21|1218.09
#2012-02-22|1214.79
#2012-02-23|1217.44
#2012-02-24|1221.33
#2012-02-27|1212.70
#2012-02-28|1211.89
#2012-02-29|1218.68
#2012-03-01|1197.22
#2012-03-02|1197.49
#2012-03-05|1180.60
#2012-03-06|1153.13
#2012-03-07|1136.73
#2012-03-08|1149.71
#2012-03-09|1170.42
#2012-03-12|1162.21
#2012-03-13|1169.42
#2012-03-14|1171.94
#2012-03-15|1174.09
#2012-03-16|1177.50
#2012-03-19|1185.37
#2012-03-20|1171.79
#2012-03-21|1155.32
#2012-03-22|1156.22
#2012-03-23|1147.97
#2012-03-26|1148.04
#2012-03-27|1161.11
#2012-03-28|1158.24
#2012-03-29|1146.09
#2012-03-30|1152.81
#2012-04-02|1163.04
#2012-04-03|1160.57
#2012-04-04|1134.12
#2012-04-05|1129.74
#2012-04-06| .
#2012-04-09|1122.82
#2012-04-10|1117.42
#2012-04-11|1105.11
#2012-04-12|1126.74
#2012-04-13|1134.97
#2012-04-16|1123.05
#2012-04-17|1120.33
#2012-04-18|1146.33
#2012-04-19|1143.32
#2012-04-20|1140.96
#2012-04-23|1132.67
#2012-04-24|1120.99
#2012-04-25|1120.66
#2012-04-26|1124.69
#2012-04-27|1128.85
#2012-04-30|1140.41
#2012-05-01|1131.40
#2012-05-02|1132.29
#2012-05-03|1125.88
#2012-05-04|1115.60
#2012-05-07|1076.44
#2012-05-08|1072.67
#2012-05-09|1050.53
#2012-05-10|1065.28
#2012-05-11|1052.96
#2012-05-14|1043.80
#2012-05-15|1024.10
#2012-05-16| 991.26
#2012-05-17|1008.02
#2012-05-18| 969.24
#2012-05-21| 977.64
#2012-05-22| 990.63
#2012-05-23| 964.04
#2012-05-24| 964.84
#2012-05-25| 952.86
#2012-05-28| .
#2012-05-29| 983.82
#2012-05-30| 968.72
#2012-05-31| 961.62
#2012-06-01| 941.70
#2012-06-04| 916.46
#2012-06-05| 934.16
#2012-06-06| 949.81
#2012-06-07| 965.09
#2012-06-08| 949.99
#2012-06-11| 964.14
#2012-06-12| 953.79
#2012-06-13| 964.29
#2012-06-14| 960.96
#2012-06-15| 971.42
#2012-06-18| 998.47
#2012-06-19| 997.53
#2012-06-20|1006.48
#2012-06-21| 989.68
#2012-06-22| 968.85
#2012-06-25| 958.68
#2012-06-26| 948.18
#2012-06-27| 949.42
#2012-06-28| 952.49
#2012-06-29| 982.86
#2012-07-02| 992.22
#2012-07-03| 994.81
#2012-07-04| .
#2012-07-05|1009.51
#2012-07-06| 998.90
#2012-07-09| 974.04
#2012-07-10| 966.77
#2012-07-11| 961.49
#2012-07-12| 932.60
#2012-07-13| 939.67
#2012-07-16| 948.64
#2012-07-17| 943.16
#2012-07-18| 934.40
#2012-07-19| 960.59
#2012-07-20| 954.78
#2012-07-23| 921.54
#2012-07-24| 925.34
#2012-07-25| 917.59
#2012-07-26| 927.90
#2012-07-27| 951.03
#2012-07-30| 959.66
#2012-07-31| 971.68
#2012-08-01| 960.34
#2012-08-02| 964.69
#2012-08-03| 945.86
#2012-08-06| 969.48
#2012-08-07| 981.03
#2012-08-08| 990.09
#2012-08-09|1005.96
#2012-08-10|1001.13
#2012-08-13|1004.64
#2012-08-14|1000.18
#2012-08-15| 987.87
#2012-08-16| 996.24
#2012-08-17|1003.18
#2012-08-20|1003.29
#2012-08-21|1006.91
#2012-08-22| 999.38
#2012-08-23|1015.31
#2012-08-24| 992.90
#2012-08-27| 990.89
#2012-08-28| 982.67
#2012-08-29| 975.31
#2012-08-30| 949.91
#2012-08-31| 939.75
#2012-09-03| .
#2012-09-04| 930.94
#2012-09-05| 910.69
#2012-09-06| 919.48
#2012-09-07| 960.70
#2012-09-10| 976.02
#2012-09-11| 977.91
#2012-09-12| 992.02
#2012-09-13| 995.22
#2012-09-14|1027.41
#2012-09-17|1035.76
#2012-09-18|1035.11
#2012-09-19|1048.44
#2012-09-20|1026.74
#2012-09-21|1028.52
#2012-09-24|1011.00
#2012-09-25|1008.94
#2012-09-26| 984.27
#2012-09-27| 994.60
#2012-09-28| 991.39
#2012-10-01| 983.71
#2012-10-02| 987.90
#2012-10-03| 972.99
#2012-10-04| 970.79
#2012-10-05| 985.58
#2012-10-08| 983.28
#2012-10-09| 984.85
#2012-10-10| 979.47
#2012-10-11| 975.08
#2012-10-12| 984.87
#2012-10-15| 981.18
#2012-10-16| 987.39
#2012-10-17|1008.16
#2012-10-18|1031.60
#2012-10-19|1035.49
#2012-10-22|1022.03
#2012-10-23|1019.07
#2012-10-24|1009.23
#2012-10-25|1015.24
#2012-10-26|1001.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.93
#2012-11-01|1009.49
#2012-11-02|1019.66
#2012-11-05|1025.36
#2012-11-06|1027.12
#2012-11-07|1035.46
#2012-11-08|1022.12
#2012-11-09|1011.99
#2012-11-12|1009.52
#2012-11-13| 999.64
#2012-11-14| 988.39
#2012-11-15| 979.51
#2012-11-16| 983.17
#2012-11-19| 996.80
#2012-11-20|1001.38
#2012-11-21| 997.21
#2012-11-22| .
#2012-11-23|1014.86
#2012-11-26|1023.84
#2012-11-27|1026.12
#2012-11-28|1014.05
#2012-11-29|1024.39
#2012-11-30|1030.02
#2012-12-03|1031.03
#2012-12-04|1028.04
#2012-12-05|1026.20
#2012-12-06|1034.68
#2012-12-07|1038.14
#2012-12-10|1046.06
#2012-12-11|1053.46
#2012-12-12|1059.12
#2012-12-13|1063.22
#2012-12-14|1066.51
#2012-12-17|1069.97
#2012-12-18|1077.91
#2012-12-19|1095.61
#2012-12-20|1094.08
#2012-12-21|1078.09
#2012-12-24|1073.46
#2012-12-25|1076.63
#2012-12-26|1079.45
#2012-12-27|1084.14
#2012-12-28|1096.86
#2012-12-31|1089.88
#2013-01-01|1089.88
#2013-01-02|1110.69
#2013-01-03|1124.74
#2013-01-04|1120.32
#2013-01-07|1113.76
#2013-01-08|1102.81
#2013-01-09|1103.06
#2013-01-10|1113.10
#2013-01-11|1098.89
#2013-01-14|1098.93
#2013-01-15|1104.33
#2013-01-16|1091.78
#2013-01-17|1086.31
#2013-01-18|1102.09
#2013-01-21|1100.95
#2013-01-22|1108.98
#2013-01-23|1102.57
#2013-01-24|1098.01
#2013-01-25|1101.53
#2013-01-28|1096.05
#2013-01-29|1105.50
#2013-01-30|1116.82
#2013-01-31|1118.83
#2013-02-01|1121.26
#2013-02-04|1135.36
#2013-02-05|1112.68
#2013-02-06|1127.46
#2013-02-07|1129.65
#2013-02-08|1138.62
#2013-02-11|1128.43
#2013-02-12|1133.95
#2013-02-13|1132.92
#2013-02-14|1147.89
#2013-02-15|1128.59
#2013-02-18|1133.65
#2013-02-19|1141.12
#2013-02-20|1132.60
#2013-02-21|1100.97
#2013-02-22|1101.97
#2013-02-25|1109.95
#2013-02-26|1096.42
#2013-02-27|1098.03
#2013-02-28|1111.73
#2013-03-01|1096.37
#2013-03-04|1075.52
#2013-03-05|1065.72
#2013-03-06|1076.68
#2013-03-07|1072.94
#2013-03-08|1074.28
#2013-03-11|1077.04
#2013-03-12|1078.56
#2013-03-13|1081.57
#2013-03-14|1071.98
#2013-03-15|1091.44
#2013-03-18|1066.51
#2013-03-19|1071.36
#2013-03-20|1056.48
#2013-03-21|1065.30
#2013-03-22|1055.36
#2013-03-25|1057.21
#2013-03-26|1047.81
#2013-03-27|1051.54
#2013-03-28|1036.74
#2013-03-29|1036.16
#2013-04-01|1025.86
#2013-04-02|1015.57
#2013-04-03|1008.07
#2013-04-04| 989.02
#2013-04-05| 995.53
#2013-04-08|1008.83
#2013-04-09|1026.45
#2013-04-10|1048.83
#2013-04-11|1057.25
#2013-04-12|1054.60
#2013-04-15|1019.64
#2013-04-16|1005.57
#2013-04-17|1009.66
#2013-04-18| 974.80
#2013-04-19| 986.87
#2013-04-22| 998.35
#2013-04-23| 993.02
#2013-04-24|1014.66
#2013-04-25|1017.21
#2013-04-26|1032.15
#2013-04-29|1031.65
#2013-04-30|1038.80
#2013-05-01|1022.45
#2013-05-02|1000.51
#2013-05-03|1003.13
#2013-05-06|1012.54
#2013-05-07|1040.62
#2013-05-08|1056.49
#2013-05-09|1051.18
#2013-05-10|1044.66
#2013-05-13|1042.59
#2013-05-14|1038.96
#2013-05-15|1034.90
#2013-05-16|1029.38
#2013-05-17|1027.22
#2013-05-20|1048.88
#2013-05-21|1062.29
#2013-05-22|1058.80
#2013-05-23|1029.14
#2013-05-24|1027.00
#2013-05-27| 997.25
#2013-05-28| 997.46
#2013-05-29|1017.09
#2013-05-30| 993.84
#2013-05-31| 998.17
#2013-06-03| 988.99
#2013-06-04| 995.73
#2013-06-05| 980.70
#2013-06-06| 963.62
#2013-06-07| 942.23
#2013-06-10| 955.52
#2013-06-11| 958.03
#2013-06-12| 964.25
#2013-06-13| 938.78
#2013-06-14| 959.16
#2013-06-17| 967.04
#2013-06-18| 954.72
#2013-06-19| 978.26
#2013-06-20| 924.27
#2013-06-21| 928.37
#2013-06-24| 912.42
#2013-06-25| 895.76
#2013-06-26| 911.31
#2013-06-27| 917.91
#2013-06-28| 919.91
#2013-07-01| 918.72
#2013-07-02| 939.42
#2013-07-03| 926.78
#2013-07-04| 933.63
#2013-07-05| 938.90
#2013-07-08| 921.97
#2013-07-09| 938.60
#2013-07-10| 947.97
#2013-07-11| 966.87
#2013-07-12| 973.87
#2013-07-15| 971.30
#2013-07-16| 986.21
#2013-07-17| 995.64
#2013-07-18| 990.88
#2013-07-19| 979.34
#2013-07-22| 990.80
#2013-07-23|1002.94
#2013-07-24|1001.46
#2013-07-25| 994.66
#2013-07-26| 986.27
#2013-07-29| 965.96
#2013-07-30| 970.80
#2013-07-31| 955.39
#2013-08-01| 970.54
#2013-08-02| 994.02
#2013-08-05| 992.75
#2013-08-06|1004.74
#2013-08-07| 981.65
#2013-08-08| 992.24
#2013-08-09|1007.41
#2013-08-12|1020.15
#2013-08-13|1021.31
#2013-08-14|1028.72
#2013-08-15|1019.07
#2013-08-16|1014.69
#2013-08-19|1011.00
#2013-08-20| 992.28
#2013-08-21| 976.55
#2013-08-22| 967.73
#2013-08-23| 986.97
#2013-08-26| 987.19
#2013-08-27| 988.49
#2013-08-28| 965.75
#2013-08-29| 968.32
#2013-08-30| 965.63
#2013-09-02| 969.35
#2013-09-03| 991.30
#2013-09-04|1002.40
#2013-09-05| 999.21
#2013-09-06|1004.33
#2013-09-09|1020.41
#2013-09-10|1030.58
#2013-09-11|1036.82
#2013-09-12|1038.55
#2013-09-13|1024.06
#2013-09-16|1035.91
#2013-09-17|1031.70
#2013-09-18|1034.17
#2013-09-19|1066.44
#2013-09-20|1056.01
#2013-09-23|1058.66
#2013-09-24|1055.29
#2013-09-25|1058.32
#2013-09-26|1057.52
#2013-09-27|1058.54
#2013-09-30|1038.37
#2013-10-01|1035.01
#2013-10-02|1022.85
#2013-10-03|1027.20
#2013-10-04|1019.94
#2013-10-07|1004.81
#2013-10-08|1007.27
#2013-10-09|1016.20
#2013-10-10|1011.04
#2013-10-11|1026.94
#2013-10-14|1026.72
#2013-10-15|1035.54
#2013-10-16|1037.83
#2013-10-17|1052.69
#2013-10-18|1050.22
#2013-10-21|1057.46
#2013-10-22|1069.73
#2013-10-23|1065.06
#2013-10-24|1062.32
#2013-10-25|1049.53
#2013-10-28|1059.73
#2013-10-29|1046.58
#2013-10-30|1048.96
#2013-10-31|1041.87
#2013-11-01|1029.08
#2013-11-04|1034.31
#2013-11-05|1037.97
#2013-11-06|1051.61
#2013-11-07|1042.87
#2013-11-08|1031.07
#2013-11-11|1038.45
#2013-11-12|1044.38
#2013-11-13|1036.90
#2013-11-14|1045.47
#2013-11-15|1055.24
#2013-11-18|1061.24
#2013-11-19|1059.29
#2013-11-20|1054.43
#2013-11-21|1042.68
#2013-11-22|1039.39
#2013-11-25|1039.32
#2013-11-26|1031.50
#2013-11-27|1014.84
#2013-11-28|1019.77
#2013-11-29|1025.30
#2013-12-02|1015.37
#2013-12-03|1014.16
#2013-12-04|1003.45
#2013-12-05|1000.66
#2013-12-06|1005.21
#2013-12-09|1010.96
#2013-12-10|1015.79
#2013-12-11|1004.26
#2013-12-12| 976.34
#2013-12-13| 980.73
#2013-12-16| 974.48
#2013-12-17| 978.06
#2013-12-18| 983.53
#2013-12-19| 995.41
#2013-12-20|1006.31
#2013-12-23|1007.74
#2013-12-24|1005.66
#2013-12-25|1003.76
#2013-12-26|1006.84
#2013-12-27|1014.36
#2013-12-30|1023.61
#2013-12-31|1024.92
#2014-01-01|1024.92
#2014-01-02|1029.62
#2014-01-03|1030.27
#2014-01-06|1022.77
#2014-01-07|1008.37
#2014-01-08|1010.10
#2014-01-09|1001.26
#2014-01-10|1000.00
#2014-01-13|1010.43
#2014-01-14| 992.44
#2014-01-15| 992.16
#2014-01-16|1000.95
#2014-01-17|1013.77
#2014-01-20|1016.69
#2014-01-21|1012.49
#2014-01-22|1013.60
#2014-01-23| 998.80
#2014-01-24| 995.37
#2014-01-27| 980.28
#2014-01-28| 970.41
#2014-01-29| 992.23
#2014-01-30| 982.43
#2014-01-31| 981.27
#2014-02-03| 980.87
#2014-02-04| 948.10
#2014-02-05| 951.28
#2014-02-06| 957.54
#2014-02-07| 978.46
#2014-02-10| 990.34
#2014-02-11| 994.61
#2014-02-12|1008.30
#2014-02-13|1000.08
#2014-02-14|1000.09
#2014-02-17|1008.98
#2014-02-18|1028.92
#2014-02-19|1024.40
#2014-02-20|1009.38
#2014-02-21|1025.22
#2014-02-24|1028.87
#2014-02-25|1028.89
#2014-02-26|1015.54
#2014-02-27|1008.33
#2014-02-28|1006.00
#2014-03-03| 993.07
#2014-03-04| 992.23
#2014-03-05| 998.11
#2014-03-06|1004.92
#2014-03-07|1008.56
#2014-03-10| 977.76
#2014-03-11| 975.41
#2014-03-12| 963.78
#2014-03-13| 978.76
#2014-03-14| 955.19
#2014-03-17| 953.31
#2014-03-18| 965.36
#2014-03-19| 960.25
#2014-03-20| 933.17
#2014-03-21| 941.68
#2014-03-24| 951.78
#2014-03-25| 957.74
#2014-03-26| 972.25
#2014-03-27| 973.56
#2014-03-28| 973.81
#2014-03-31| 985.64
#2014-04-01| 988.03
#2014-04-02| 993.57
#2014-04-03| 993.23
#2014-04-04|1002.84
#2014-04-07| 998.67
#2014-04-08|1004.74
#2014-04-09|1005.97
#2014-04-10|1009.11
#2014-04-11| 998.05
#2014-04-14| 991.44
#2014-04-15| 997.11
#2014-04-16|1007.51
#2014-04-17|1008.72
#2014-04-18|1009.27
#2014-04-21|1009.26
#2014-04-22|1005.80
#2014-04-23|1005.46
#2014-04-24|1003.52
#2014-04-25|1005.95
#2014-04-28| 993.38
#2014-04-29| 988.31
#2014-04-30| 990.96
#2014-05-01| 991.44
#2014-05-02| 986.63
#2014-05-05| 992.00
#2014-05-06|1000.45
#2014-05-07| 979.10
#2014-05-08| 993.10
#2014-05-09| 988.70
#2014-05-12| 984.36
#2014-05-13|1004.83
#2014-05-14|1010.80
#2014-05-15|1010.48
#2014-05-16|1002.33
#2014-05-19| 988.54
#2014-05-20| 985.36
#2014-05-21| 974.91
#2014-05-22| 993.09
#2014-05-23| 994.37
#2014-05-26|1001.88
#2014-05-27|1003.94
#2014-05-28|1004.33
#2014-05-29| 999.56
#2014-05-30| 993.59
#2014-06-02| 992.46
#2014-06-03| 989.92
#2014-06-04| 991.05
#2014-06-05| 994.62
#2014-06-06| 998.23
#2014-06-09| 995.36
#2014-06-10| 995.59
#2014-06-11| 997.89
#2014-06-12| 995.48
#2014-06-13| 987.70
#2014-06-16| 992.98
#2014-06-17| 985.01
#2014-06-18| 992.47
#2014-06-19|1021.67
#2014-06-20|1011.13
#2014-06-23|1025.96
#2014-06-24|1022.46
#2014-06-25|1016.37
#2014-06-26|1024.47
#2014-06-27|1023.66
#2014-06-30|1020.94
#2014-07-01|1031.94
#2014-07-02|1041.06
#2014-07-03|1039.47
#2014-07-04|1048.74
#2014-07-07|1047.90
#2014-07-08|1046.26
#2014-07-09|1038.37
#2014-07-10|1037.90
#2014-07-11|1037.12
#2014-07-14|1043.68
#2014-07-15|1048.21
#2014-07-16|1053.13
#2014-07-17|1059.38
#2014-07-18|1054.20
#2014-07-21|1051.72
#2014-07-22|1064.81
#2014-07-23|1074.45
#2014-07-24|1070.54
#2014-07-25|1074.42
#2014-07-28|1079.37
#2014-07-29|1079.95
#2014-07-30|1075.95
#2014-07-31|1068.86
#2014-08-01|1062.00
#2014-08-04|1062.56
#2014-08-05|1049.67
#2014-08-06|1048.21
#2014-08-07|1050.72
#2014-08-08|1031.41
#2014-08-11|1044.18
#2014-08-12|1053.85
#2014-08-13|1051.95
#2014-08-14|1052.90
#2014-08-15|1061.11
#2014-08-18|1062.70
#2014-08-19|1073.69
#2014-08-20|1057.12
#2014-08-21|1057.48
#2014-08-22|1050.47
#2014-08-25|1044.99
#2014-08-26|1043.08
#2014-08-27|1049.38
#2014-08-28|1041.97
#2014-08-29|1036.41
#2014-09-01|1039.71
#2014-09-02|1040.03
#2014-09-03|1037.00
#2014-09-04|1032.09
#2014-09-05|1024.12
#2014-09-08|1021.63
#2014-09-09|1019.10
#2014-09-10|1008.60
#2014-09-11|1003.57
#2014-09-12|1000.00
#2014-09-15| 998.11
#2014-09-16| 999.90
#2014-09-17|1000.25
#2014-09-18| 993.19
#2014-09-19| 995.82
#2014-09-22| 981.90
#2014-09-23| 984.10
#2014-09-24| 981.56
#2014-09-25| 986.68
#2014-09-26| 966.86
#2014-09-29| 958.35
#2014-09-30| 954.80
#2014-10-01| 949.79
#2014-10-02| 941.76
#2014-10-03| 929.54
#2014-10-06| 932.06
#2014-10-07| 944.73
#2014-10-08| 930.60
#2014-10-09| 937.04
#2014-10-10| 909.16
#2014-10-13| 917.64
#2014-10-14| 921.95
#2014-10-15| 934.79
#2014-10-16| 915.66
#2014-10-17| 906.29
#2014-10-20| 927.57
#2014-10-21| 922.63
#2014-10-22| 937.69
#2014-10-23| 924.00
#2014-10-24| 928.50
#2014-10-27| 937.39
#2014-10-28| 932.87
#2014-10-29| 948.60
#2014-10-30| 939.98
#2014-10-31| 946.99
#2014-11-03| 928.20
#2014-11-04| 946.06
#2014-11-05| 936.58
#2014-11-06| 931.81
#2014-11-07| 943.24
#2014-11-10| 954.48
#2014-11-11| 949.18
#2014-11-12| 945.42
#2014-11-13| 950.07
#2014-11-14| 954.02
#2014-11-17| 943.99
#2014-11-18| 954.13
#2014-11-19| 937.24
#2014-11-20| 928.29
#2014-11-21| 937.56
#2014-11-24| 946.36
#2014-11-25| 945.11
#2014-11-26| 951.30
#2014-11-27| 940.93
#2014-11-28| 935.15
#2014-12-01| 916.77
#2014-12-02| 929.20
#2014-12-03| 932.72
#2014-12-04| 948.12
#2014-12-05| 936.37
#2014-12-08| 936.29
#2014-12-09| 929.96
#2014-12-10| 917.28
#2014-12-11| 903.86
#2014-12-12| 902.07
#2014-12-15| 887.87
#2014-12-16| 873.53
#2014-12-17| 874.01
#2014-12-18| 885.94
#2014-12-19| 904.32
#2014-12-22| 914.26
#2014-12-23| 895.55
#2014-12-24| 903.58
#2014-12-25| 900.79
#2014-12-26| 903.47
#2014-12-29| 915.09
#2014-12-30| 913.69
#2014-12-31| 910.68
#2015-01-01| 910.68
#2015-01-02| 909.39
#2015-01-05| 908.52
#2015-01-06| 883.96
#2015-01-07| 879.04
#2015-01-08| 888.49
#2015-01-09| 905.93
#2015-01-12| 899.14
#2015-01-13| 895.31
#2015-01-14| 882.58
#2015-01-15| 884.66
#2015-01-16| 874.63
#2015-01-19| 889.38
#2015-01-20| 890.25
#2015-01-21| 897.57
#2015-01-22| 901.96
#2015-01-23| 909.40
#2015-01-26| 904.45
#2015-01-27| 914.83
#2015-01-28| 917.72
#2015-01-29| 901.39
#2015-01-30| 907.70
#2015-02-02| 915.88
#2015-02-03| 909.78
#2015-02-04| 942.32
#2015-02-05| 933.62
#2015-02-06| 934.57
#2015-02-09| 938.09
#2015-02-10| 933.11
#2015-02-11| 919.36
#2015-02-12| 928.63
#2015-02-13| 951.43
#2015-02-16| 953.99
#2015-02-17| 954.31
#2015-02-18| 964.69
#2015-02-19| 967.16
#2015-02-20| 971.54
#2015-02-23| 971.69
#2015-02-24| 978.16
#2015-02-25| 987.99
#2015-02-26| 988.81
#2015-02-27| 992.03
#2015-03-02| 993.07
#2015-03-03| 989.55
#2015-03-04| 980.08
#2015-03-05| 974.87
#2015-03-06| 968.88
#2015-03-09| 954.84
#2015-03-10| 942.87
#2015-03-11| 923.55
#2015-03-12| 937.28
#2015-03-13| 934.58
#2015-03-16| 928.99
#2015-03-17| 931.75
#2015-03-18| 939.03
#2015-03-19| 942.29
#2015-03-20| 950.45
#2015-03-23| 963.68
#2015-03-24| 960.72
#2015-03-25| 967.87
#2015-03-26| 954.98
#2015-03-27| 943.30
#2015-03-30| 927.63
#2015-03-31| 932.76
#2015-04-01| 915.86
#2015-04-02| 918.46
#2015-04-03| 927.25
#2015-04-06| 925.33
#2015-04-07| 932.58
#2015-04-08| 945.86
#2015-04-09| 939.09
#2015-04-10| 932.62
#2015-04-13| 917.79
#2015-04-14| 927.14
#2015-04-15| 926.23
#2015-04-16| 943.40
#2015-04-17| 936.85
#2015-04-20| 928.95
#2015-04-21| 947.52
#2015-04-22| 943.77
#2015-04-23| 949.26
#2015-04-24| 969.27
#2015-04-27| 979.48
#2015-04-28| 989.47
#2015-04-29| 985.44
#2015-04-30| 955.32
#2015-05-01| 956.64
#2015-05-04| 967.02
#2015-05-05| 965.07
#2015-05-06| 969.99
#2015-05-07| 955.97
#2015-05-08| 954.82
#2015-05-11| 963.86
#2015-05-12| 973.68
#2015-05-13| 988.94
#2015-05-14| 974.78
#2015-05-15| 984.59
#2015-05-18| 965.32
#2015-05-19| 951.57
#2015-05-20| 940.90
#2015-05-21| 948.38
#2015-05-22| 948.36
#2015-05-25| 953.54
#2015-05-26| 951.21
#2015-05-27| 943.51
#2015-05-28| 938.13
#2015-05-29| 944.47
#2015-06-01| 941.30
#2015-06-02| 939.96
#2015-06-03| 941.74
#2015-06-04| 927.85
#2015-06-05| 917.59
#2015-06-08| 918.25
#2015-06-09| 910.62
#2015-06-10| 917.59
#2015-06-11| 924.16
#2015-06-12| 922.63
#2015-06-15| 920.32
#2015-06-16| 914.02
#2015-06-17| 904.46
#2015-06-18| 908.28
#2015-06-19| 917.96
#2015-06-22| 920.71
#2015-06-23| 932.45
#2015-06-24| 927.93
#2015-06-25| 927.84
#2015-06-26| 912.68
#2015-06-29| 899.56
#2015-06-30| 902.43
#2015-07-01| 891.16
#2015-07-02| 896.34
#2015-07-03| 888.35
#2015-07-06| 869.71
#2015-07-07| 875.49
#2015-07-08| 844.26
#2015-07-09| 847.67
#2015-07-10| 845.08
#2015-07-13| 845.02
#2015-07-14| 866.11
#2015-07-15| 860.92
#2015-07-16| 866.20
#2015-07-17| 864.07
#2015-07-20| 860.02
#2015-07-21| 861.65
#2015-07-22| 846.73
#2015-07-23| 838.98
#2015-07-24| 835.92
#2015-07-27| 831.85
#2015-07-28| 819.58
#2015-07-29| 824.94
#2015-07-30| 839.23
#2015-07-31| 844.57
#2015-08-03| 828.82
#2015-08-04| 824.42
#2015-08-05| 830.90
#2015-08-06| 842.64
#2015-08-07| 841.44
#2015-08-10| 840.31
#2015-08-11| 840.61
#2015-08-12| 823.20
#2015-08-13| 824.68
#2015-08-14| 819.37
#2015-08-17| 823.86
#2015-08-18| 820.47
#2015-08-19| 811.11
#2015-08-20| 801.67
#2015-08-21| 791.60
#2015-08-24| 757.90
#2015-08-25| 736.85
#2015-08-26| 758.93
#2015-08-27| 758.97
#2015-08-28| 794.69
#2015-08-31| 778.35
#2015-09-01| 754.39
#2015-09-02| 744.37
#2015-09-03| 742.57
#2015-09-04| 737.92
#2015-09-07| 734.80
#2015-09-08| 739.16
#2015-09-09| 767.25
#2015-09-10| 754.32
#2015-09-11| 749.18
#2015-09-14| 754.32
#2015-09-15| 747.77
#2015-09-16| 760.33
#2015-09-17| 772.56
#2015-09-18| 764.20
#2015-09-21| 749.40
#2015-09-22| 747.04
#2015-09-23| 733.08
#2015-09-24| 725.33
#2015-09-25| 727.39
#2015-09-28| 724.81
#2015-09-29| 692.19
#2015-09-30| 713.82
#2015-10-01| 732.69
#2015-10-02| 732.86
#2015-10-05| 750.70
#2015-10-06| 759.94
#2015-10-07| 779.84
#2015-10-08| 784.20
#2015-10-09| 811.00
#2015-10-12| 815.83
#2015-10-13| 804.07
#2015-10-14| 788.73
#2015-10-15| 802.54
#2015-10-16| 803.95
#2015-10-19| 788.61
#2015-10-20| 780.00
#2015-10-21| 795.50
#2015-10-22| 788.92
#2015-10-23| 800.95
#2015-10-26| 807.76
#2015-10-27| 796.14
#2015-10-28| 791.89
#2015-10-29| 779.98
#2015-10-30| 779.14
#2015-11-02| 767.93
#2015-11-03| 771.68
#2015-11-04| 777.26
#2015-11-05| 778.10
#2015-11-06| 765.76
#2015-11-09| 761.56
#2015-11-10| 757.78
#2015-11-11| 755.85
#2015-11-12| 751.96
#2015-11-13| 743.89
#2015-11-16| 733.54
#2015-11-17| 751.08
#2015-11-18| 742.59
#2015-11-19| 763.02
#2015-11-20| 767.64
#2015-11-23| 761.93
#2015-11-24| 763.53
#2015-11-25| 761.70
#2015-11-26| 757.08
#2015-11-27| 750.30
#2015-11-30| 740.89
#2015-12-01| 762.46
#2015-12-02| 755.68
#2015-12-03| 750.25
#2015-12-04| 741.15
#2015-12-07| 740.89
#2015-12-08| 721.78
#2015-12-09| 720.85
#2015-12-10| 725.09
#2015-12-11| 729.92
#2015-12-14| 718.42
#2015-12-15| 698.92
#2015-12-16| 720.88
#2015-12-17| 721.15
#2015-12-18| 715.88
#2015-12-21| 722.74
#2015-12-22| 725.63
#2015-12-23| 733.74
#2015-12-24| 746.97
#2015-12-25| 743.24
#2015-12-28| 751.44
#2015-12-29| 749.87
#2015-12-30| 745.66
#2015-12-31| 744.42
#2016-01-01| 744.42
#2016-01-04| 733.84
#2016-01-05| 729.45
#2016-01-06| 717.17
#2016-01-07| 691.01
#2016-01-08| 691.52
#2016-01-11| 683.45
#2016-01-12| 662.04
#2016-01-13| 674.16
#2016-01-14| 661.25
#2016-01-15| 661.27
#2016-01-18| 651.55
#2016-01-19| 655.88
#2016-01-20| 633.74
#2016-01-21| 624.38
#2016-01-22| 654.91
#2016-01-25| 662.14
#2016-01-26| 647.53
#2016-01-27| 657.70
#2016-01-28| 653.61
#2016-01-29| 660.86
#2016-02-01| 671.11
#2016-02-02| 649.57
#2016-02-03| 631.68
#2016-02-04| 665.19
#2016-02-05| 665.94
#2016-02-08| 677.53
#2016-02-09| 654.62
#2016-02-10| 643.21
#2016-02-11| 645.27
#2016-02-12| 612.88
#2016-02-15| 648.90
#2016-02-16| 659.63
#2016-02-17| 644.97
#2016-02-18| 673.69
#2016-02-19| 663.60
#2016-02-22| 669.92
#2016-02-23| 679.16
#2016-02-24| 664.38
#2016-02-25| 666.04
#2016-02-26| 657.52
#2016-02-29| 653.56
#2016-03-01| 657.13
#2016-03-02| 688.07
#2016-03-03| 704.39
#2016-03-04| 714.26
#2016-03-07| 727.06
#2016-03-08| 723.62
#2016-03-09| 710.56
#2016-03-10| 714.62
#2016-03-11| 722.60
#2016-03-14| 730.66
#2016-03-15| 719.29
#2016-03-16| 706.15
#2016-03-17| 730.45
#2016-03-18| 736.56
#2016-03-21| 734.44
#2016-03-22| 739.25
#2016-03-23| 725.72
#2016-03-24| 712.42
#2016-03-25| 718.30
#2016-03-28| 722.60
#2016-03-29| 721.02
#2016-03-30| 725.53
#2016-03-31| 724.86
#2016-04-01| 705.03
#2016-04-04| 708.51
#2016-04-05| 690.89
#2016-04-06| 696.63
#2016-04-07| 707.34
#2016-04-08| 711.28
#2016-04-11| 719.69
#2016-04-12| 730.96
#2016-04-13| 752.47
#2016-04-14| 779.28
#2016-04-15| 779.58
#2016-04-18| 764.71
#2016-04-19| 787.92
#2016-04-20| 798.31
#2016-04-21| 817.70
#2016-04-22| 802.08
#2016-04-25| 798.65
#2016-04-26| 784.10
#2016-04-27| 778.16
#2016-04-28| 783.24
#2016-04-29| 792.68
#2016-05-02| 787.06
#2016-05-03| 782.29
#2016-05-04| 753.98
#2016-05-05| 749.83
#2016-05-06| 743.94
#2016-05-09| 727.60
#2016-05-10| 731.43
#2016-05-11| 742.37
#2016-05-12| 747.73
#2016-05-13| 731.41
#2016-05-16| 740.00
#2016-05-17| 751.98
#2016-05-18| 747.13
#2016-05-19| 728.41
#2016-05-20| 731.93
#2016-05-23| 730.32
#2016-05-24| 719.14
#2016-05-25| 730.29
#2016-05-26| 737.88
#2016-05-27| 738.67
#2016-05-30| 733.32
#2016-05-31| 742.10
#2016-06-01| 735.38
#2016-06-02| 722.61
#2016-06-03| 733.69
#2016-06-06| 746.03
#2016-06-07| 760.90
#2016-06-08| 766.74
#2016-06-09| 764.11
#2016-06-10| 748.57
#2016-06-13| 731.33
#2016-06-14| 722.31
#2016-06-15| 721.51
#2016-06-16| 713.24
#2016-06-17| 722.14
#2016-06-20| 745.95
#2016-06-21| 743.18
#2016-06-22| 736.97
#2016-06-23| 749.42
#2016-06-24| 709.42
#2016-06-27| 714.87
#2016-06-28| 708.66
#2016-06-29| 726.80
#2016-06-30| 731.62
#2016-07-01| 741.22
#2016-07-04| 758.47
#2016-07-05| 756.81
#2016-07-06| 739.85
#2016-07-07| 742.12
#2016-07-08| 742.88
#2016-07-11| 763.95
#2016-07-12| 776.22
#2016-07-13| 792.81
#2016-07-14| 788.08
#2016-07-15| 791.51
#2016-07-18| 791.23
#2016-07-19| 780.60
#2016-07-20| 767.22
#2016-07-21| 774.94
#2016-07-22| 766.91
#2016-07-25| 768.93
#2016-07-26| 767.61
#2016-07-27| 790.24
#2016-07-28| 798.64
#2016-07-29| 806.13
#2016-08-01| 806.91
#2016-08-02| 801.56
#2016-08-03| 786.16
#2016-08-04| 804.65
#2016-08-05| 804.89
#2016-08-08| 817.37
#2016-08-09| 831.75
#2016-08-10| 833.72
#2016-08-11| 829.10
#2016-08-12| 839.24
#2016-08-15| 825.59
#2016-08-16| 827.42
#2016-08-17| 840.53
#2016-08-18| 838.34
#2016-08-19| 850.21
#2016-08-22| 848.85
#2016-08-23| 844.36
#2016-08-24| 848.15
#2016-08-25| 840.14
#2016-08-26| 841.72
#2016-08-29| 841.72
#2016-08-30| 842.17
#2016-08-31| 841.06
#2016-09-01| 835.23
#2016-09-02| 830.34
#2016-09-05| 843.16
#2016-09-06| 852.94
#2016-09-07| 855.85
#2016-09-08| 844.12
#2016-09-09| 840.45
#2016-09-12| 816.13
#2016-09-13| 814.33
#2016-09-14| 804.73
#2016-09-15| 808.25
#2016-09-16| 808.32
#2016-09-19| 814.03
#2016-09-20| 819.65
#2016-09-21| 839.51
#2016-09-22| 852.61
#2016-09-23| 850.24
#2016-09-26| 849.04
#2016-09-27| 860.62
#2016-09-28| 849.77
#2016-09-29| 865.10
#2016-09-30| 853.65
#2016-10-03| 859.11
#2016-10-04| 863.01
#2016-10-05| 854.53
#2016-10-06| 855.10
#2016-10-07| 857.60
#2016-10-10| 859.68
#2016-10-11| 862.16
#2016-10-12| 850.00
#2016-10-13| 842.19
#2016-10-14| 839.41
#2016-10-17| 844.01
#2016-10-18| 856.62
#2016-10-19| 862.73
#2016-10-20| 864.13
#2016-10-21| 864.72
#2016-10-24| 867.81
#2016-10-25| 872.87
#2016-10-26| 875.89
#2016-10-27| 860.99
#2016-10-28| 868.68
#2016-10-31| 875.93
#2016-11-01| 877.71
#2016-11-02| 874.65
#2016-11-03| 878.14
#2016-11-04| 870.77
#2016-11-07| 874.71
#2016-11-08| 882.87
#2016-11-09| 845.27
#2016-11-10| 892.25
#2016-11-11| 893.52
#2016-11-14| 890.29
#2016-11-15| 884.39
#2016-11-16| 876.51
#2016-11-17| 876.85
#2016-11-18| 864.41
#2016-11-21| 865.35
#2016-11-22| 880.11
#2016-11-23| 882.88
#2016-11-24| 883.20
#2016-11-25| 892.39
#2016-11-28| 895.13
#2016-11-29| 887.89
#2016-11-30| 866.09
#2016-12-01| 884.16
#2016-12-02| 882.65
#2016-12-05| 883.19
#2016-12-06| 899.37
#2016-12-07| 911.94
#2016-12-08| 928.87
#2016-12-09| 927.42
#2016-12-12| 927.98
#2016-12-13| 923.32
#2016-12-14| 920.67
#2016-12-15| 890.85
#2016-12-16| 884.57
#2016-12-19| 889.51
#2016-12-20| 883.84
#2016-12-21| 888.07
#2016-12-22| 890.15
#2016-12-23| 884.85
#2016-12-26| 880.15
#2016-12-27| 878.61
#2016-12-28| 888.36
#2016-12-29| 889.34
#2016-12-30| 885.79
#2017-01-02| 886.31
#2017-01-03| 885.53
#2017-01-04| 907.80
#2017-01-05| 915.00
#2017-01-06| 905.85
#2017-01-09| 903.63
#2017-01-10| 910.49
#2017-01-11| 926.94
#2017-01-12| 943.69
#2017-01-13| 937.41
#2017-01-16| 939.60
#2017-01-17| 940.94
#2017-01-18| 947.85
#2017-01-19| 945.33
#2017-01-20| 942.14
#2017-01-23| 949.68
#2017-01-24| 959.85
#2017-01-25| 973.75
#2017-01-26| 981.51
#2017-01-27| 976.16
#2017-01-30| 978.52
#2017-01-31| 970.01
#2017-02-01| 979.80
#2017-02-02| 985.81
#2017-02-03| 973.73
#2017-02-06| 969.05
#2017-02-07| 973.33
#2017-02-08| 978.01
#2017-02-09| 964.39
#2017-02-10| 979.71
#2017-02-13| 989.11
#2017-02-14| 983.66
#2017-02-15| 994.09
#2017-02-16|1003.56
#2017-02-17|1001.88
#2017-02-20| 998.82
#2017-02-21|1003.21
#2017-02-22|1009.07
#2017-02-23|1004.20
#2017-02-24| 985.08
#2017-02-27| 978.10
#2017-02-28| 978.49
#2017-03-01| 974.29
#2017-03-02| 985.34
#2017-03-03| 970.81
#2017-03-06| 979.53
#2017-03-07| 976.99
#2017-03-08| 963.87
#2017-03-09| 946.63
#2017-03-10| 944.97
#2017-03-13| 952.10
#2017-03-14| 952.81
#2017-03-15| 951.02
#2017-03-16| 979.38
#2017-03-17| 978.87
#2017-03-20| 982.07
#2017-03-21| 984.05
#2017-03-22| 958.85
#2017-03-23| 961.54
#2017-03-24| 966.48
#2017-03-27| 953.52
#2017-03-28| 970.55
#2017-03-29| 972.42
#2017-03-30| 969.88
#2017-03-31| 962.47
#2017-04-03| 962.06
#2017-04-04| 952.03
#2017-04-05| 961.99
#2017-04-06| 948.08
#2017-04-07| 948.00
#2017-04-10| 959.60
#2017-04-11| 962.21
#2017-04-12| 957.21
#2017-04-13| 942.90
#2017-04-14| 942.98
#2017-04-17| 945.25
#2017-04-18| 935.88
#2017-04-19| 934.11
#2017-04-20| 934.16
#2017-04-21| 948.55
#2017-04-24| 948.70
#2017-04-25| 951.63
#2017-04-26| 953.86
#2017-04-27| 952.78
#2017-04-28| 945.80
#2017-05-01| 949.22
#2017-05-02| 950.78
#2017-05-03| 942.82
#2017-05-04| 934.84
#2017-05-05| 927.61
#2017-05-08| 941.63
#2017-05-09| 933.12
#2017-05-10| 938.48
#2017-05-11| 940.90
#2017-05-12| 941.53
#2017-05-15| 929.74
#2017-05-16| 939.12
#2017-05-17| 945.73
#2017-05-18| 933.90
#2017-05-19| 943.94
#2017-05-22| 962.82
#2017-05-23| 957.75
#2017-05-24| 950.73
#2017-05-25| 956.11
#2017-05-26| 949.80
#2017-05-29| 945.44
#2017-05-30| 950.45
#2017-05-31| 949.85
#2017-06-01| 946.27
#2017-06-02| 964.87
#2017-06-05| 960.69
#2017-06-06| 963.68
#2017-06-07| 964.65
#2017-06-08| 957.78
#2017-06-09| 960.56
#2017-06-12| 965.83
#2017-06-13| 965.32
#2017-06-14| 971.15
#2017-06-15| 943.87
#2017-06-16| 946.64
#2017-06-19| 947.15
#2017-06-20| 950.23
#2017-06-21| 936.95
#2017-06-22| 942.17
#2017-06-23| 947.52
#2017-06-26| 950.00
#2017-06-27| 953.72
#2017-06-28| 967.45
#2017-06-29| 982.43
#2017-06-30| 979.79
#2017-07-03| 981.84
#2017-07-04| 979.87
#2017-07-05| 989.13
#2017-07-06| 986.69
#2017-07-07| 985.98
#2017-07-10| 987.91
#2017-07-11| 998.02
#2017-07-12|1008.97
#2017-07-13|1017.08
#2017-07-14|1030.23
#2017-07-17|1032.91
#2017-07-18|1041.21
#2017-07-19|1041.56
#2017-07-20|1051.20
#2017-07-21|1045.28
#2017-07-24|1045.03
#2017-07-25|1042.44
#2017-07-26|1047.64
#2017-07-27|1055.30
#2017-07-28|1044.96
#2017-07-31|1062.34
#2017-08-01|1070.73
#2017-08-02|1069.96
#2017-08-03|1066.30
#2017-08-04|1060.44
#2017-08-07|1073.08
#2017-08-08|1067.75
#2017-08-09|1062.57
#2017-08-10|1065.00
#2017-08-11|1055.14
#2017-08-14|1052.80
#2017-08-15|1047.22
#2017-08-16|1051.08
#2017-08-17|1065.28
#2017-08-18|1056.35
#2017-08-21|1063.25
#2017-08-22|1067.21
#2017-08-23|1066.07
#2017-08-24|1071.56
#2017-08-25|1077.81
#2017-08-28|1081.61
#2017-08-29|1084.18
#2017-08-30|1079.55
#2017-08-31|1090.68
#2017-09-01|1094.30
#2017-09-04|1088.20
#2017-09-05|1092.38
#2017-09-06|1094.87
#2017-09-07|1100.57
#2017-09-08|1103.19
#2017-09-11|1099.56
#2017-09-12|1105.27
#2017-09-13|1108.40
#2017-09-14|1100.64
#2017-09-15|1089.99
#2017-09-18|1086.70
#2017-09-19|1099.98
#2017-09-20|1097.95
#2017-09-21|1076.33
#2017-09-22|1067.47
#2017-09-25|1068.53
#2017-09-26|1061.73
#2017-09-27|1060.96
#2017-09-28|1062.66
#2017-09-29|1065.20
#2017-10-02|1069.36
#2017-10-03|1073.29
#2017-10-04|1073.74
#2017-10-05|1069.34
#2017-10-06|1075.04
#2017-10-09|1074.54
#2017-10-10|1083.83
#2017-10-11|1072.53
#2017-10-12|1067.19
#2017-10-13|1077.50
#2017-10-16|1090.18
#2017-10-17|1095.13
#2017-10-18|1090.26
#2017-10-19|1094.41
#2017-10-20|1091.13
#2017-10-23|1100.98
#2017-10-24|1102.95
#2017-10-25|1108.05
#2017-10-26|1104.25
#2017-10-27|1113.36
#2017-10-30|1118.55
#2017-10-31|1112.79
#2017-11-01|1127.75
#2017-11-02|1144.45
#2017-11-03|1142.22
#2017-11-06|1138.56
#2017-11-07|1156.97
#2017-11-08|1160.06
#2017-11-09|1160.91
#2017-11-10|1154.20
#2017-11-13|1139.32
#2017-11-14|1135.82
#2017-11-15|1111.26
#2017-11-16|1123.14
#2017-11-17|1122.51
#2017-11-20|1115.73
#2017-11-21|1127.53
#2017-11-22|1135.03
#2017-11-23|1144.26
#2017-11-24|1146.38
#2017-11-27|1143.68
#2017-11-28|1130.44
#2017-11-29|1138.64
#2017-11-30|1133.62
#2017-12-01|1135.98
#2017-12-04|1140.28
#2017-12-05|1137.44
#2017-12-06|1113.45
#2017-12-07|1116.22
#2017-12-08|1119.84
#2017-12-11|1129.81
#2017-12-12|1128.78
#2017-12-13|1123.28
#2017-12-14|1130.08
#2017-12-15|1125.93
#2017-12-18|1146.27
#2017-12-19|1144.95
#2017-12-20|1152.30
#2017-12-21|1154.99
#2017-12-22|1161.15
#2017-12-25|1163.65
#2017-12-26|1161.93
#2017-12-27|1167.08
#2017-12-28|1174.97
#2017-12-29|1176.35
#2018-01-01|1176.35
#2018-01-02|1185.04
#2018-01-03|1193.19
#2018-01-04|1215.46
#2018-01-05|1227.45
#2018-01-08|1231.33
#2018-01-09|1246.00
#2018-01-10|1244.37
#2018-01-11|1241.05
#2018-01-12|1253.65
#2018-01-15|1265.60
#2018-01-16|1261.48
#2018-01-17|1246.32
#2018-01-18|1235.32
#2018-01-19|1242.55
#2018-01-22|1239.66
#2018-01-23|1248.67
#2018-01-24|1257.96
#2018-01-25|1262.59
#2018-01-26|1262.86
#2018-01-29|1269.93
#2018-01-30|1247.46
#2018-01-31|1235.10
#2018-02-01|1246.42
#2018-02-02|1222.56
#2018-02-05|1193.07
#2018-02-06|1151.42
#2018-02-07|1154.76
#2018-02-08|1154.08
#2018-02-09|1131.22
#2018-02-12|1142.44
#2018-02-13|1148.32
#2018-02-14|1155.60
#2018-02-15|1175.76
#2018-02-16|1184.78
#2018-02-19|1198.59
#2018-02-20|1186.46
#2018-02-21|1171.28
#2018-02-22|1165.96
#2018-02-23|1186.72
#2018-02-26|1193.73
#2018-02-27|1200.51
#2018-02-28|1183.22
#2018-03-01|1157.89
#2018-03-02|1145.98
#2018-03-05|1125.59
#2018-03-06|1146.01
#2018-03-07|1133.81
#2018-03-08|1134.82
#2018-03-09|1130.56
#2018-03-12|1155.56
#2018-03-13|1151.08
#2018-03-14|1146.41
#2018-03-15|1146.29
#2018-03-16|1142.05
#2018-03-19|1134.36
#2018-03-20|1122.13
#2018-03-21|1125.66
#2018-03-22|1140.11
#2018-03-23|1095.42
#2018-03-26|1102.05
#2018-03-27|1124.58
#2018-03-28|1105.19
#2018-03-29|1099.49
#2018-03-30|1104.06
#2018-04-02|1103.67
#2018-04-03|1104.63
#2018-04-04|1095.57
#2018-04-05|1092.63
#2018-04-06|1086.80
#2018-04-09|1088.00
#2018-04-10|1109.11
#2018-04-11|1119.24
#2018-04-12|1114.98
#2018-04-13|1125.72
#2018-04-16|1125.00
#2018-04-17|1124.60
#2018-04-18|1140.99
#2018-04-19|1163.46
#2018-04-20|1146.25
#2018-04-23|1143.83
#2018-04-24|1137.55
#2018-04-25|1127.35
#2018-04-26|1124.04
#2018-04-27|1126.06
#2018-04-30|1128.61
#2018-05-01|1126.27
#2018-05-02|1127.40
#2018-05-03|1138.39
#2018-05-04|1137.89
#2018-05-07|1139.20
#2018-05-08|1131.47
#2018-05-09|1132.61
#2018-05-10|1147.79
#2018-05-11|1159.51
#2018-05-14|1169.53
#2018-05-15|1156.19
#2018-05-16|1155.28
#2018-05-17|1165.91
#2018-05-18|1167.48
#2018-05-21|1162.61
#2018-05-22|1160.31
#2018-05-23|1154.99
#2018-05-24|1148.43
#2018-05-25|1138.35
#2018-05-28|1136.51
#2018-05-29|1128.19
#2018-05-30|1111.06
#2018-05-31|1125.01
#2018-06-01|1122.64
#2018-06-04|1145.39
#2018-06-05|1138.66
#2018-06-06|1148.63
#2018-06-07|1166.18
#2018-06-08|1157.89
#2018-06-11|1157.54
#2018-06-12|1145.93
#2018-06-13|1139.10
#2018-06-14|1127.25
#2018-06-15|1119.53
#2018-06-18|1097.58
#2018-06-19|1071.17
#2018-06-20|1072.31
#2018-06-21|1070.77
#2018-06-22|1070.66
#2018-06-25|1073.08
#2018-06-26|1070.05
#2018-06-27|1063.84
#2018-06-28|1066.56
#2018-06-29|1072.68
#2018-07-02|1052.62
#2018-07-03|1046.32
#2018-07-04|1043.00
#2018-07-05|1038.85
#2018-07-06|1055.38
#2018-07-09|1068.17
#2018-07-10|1073.46
#2018-07-11|1058.50
#2018-07-12|1049.23
#2018-07-13|1057.30
#2018-07-16|1052.89
#2018-07-17|1049.15
#2018-07-18|1057.49
#2018-07-19|1057.09
#2018-07-20|1055.27
#2018-07-23|1050.46
#2018-07-24|1064.15
#2018-07-25|1086.04
#2018-07-26|1090.97
#2018-07-27|1103.28
#2018-07-30|1100.54
#2018-07-31|1099.59
#2018-08-01|1115.37
#2018-08-02|1097.67
#2018-08-03|1091.53
#2018-08-06|1093.28
#2018-08-07|1096.14
#2018-08-08|1098.17
#2018-08-09|1099.86
#2018-08-10|1081.60
#2018-08-13|1055.57
#2018-08-14|1065.30
#2018-08-15|1055.19
#2018-08-16|1043.95
#2018-08-17|1046.99
#2018-08-20|1053.65
#2018-08-21|1052.77
#2018-08-22|1053.76
#2018-08-23|1045.48
#2018-08-24|1050.18
#2018-08-27|1066.77
#2018-08-28|1075.61
#2018-08-29|1076.97
#2018-08-30|1074.47
#2018-08-31|1060.24
#2018-09-03|1046.74
#2018-09-04|1039.65
#2018-09-05|1362.36
#2018-09-06|1019.06
#2018-09-07|1010.09
#2018-09-10|1005.42
#2018-09-11| 998.63
#2018-09-12| 993.58
#2018-09-13|1003.71
#2018-09-14|1019.55
#2018-09-17|1017.97
#2018-09-18|1032.39
#2018-09-19|1054.20
#2018-09-20|1058.05
#2018-09-21|1075.90
#2018-09-24|1072.91
#2018-09-25|1081.00
#2018-09-26|1085.00
#2018-09-27|1073.86
#2018-09-28|1079.24
#2018-10-01|1080.01
#2018-10-02|1080.30
#2018-10-03|1075.52
#2018-10-04|1073.44
#2018-10-05|1062.13
#2018-10-08|1052.26
#2018-10-09|1042.72
#2018-10-10|1037.00
#2018-10-11| 999.91
#2018-10-12|1014.35
#2018-10-15|1005.99
#2018-10-16|1016.64
#2018-10-17|1018.68
#2018-10-18|1005.33
#2018-10-19|1002.19
#2018-10-22|1002.41
#2018-10-23| 980.08
#2018-10-24| 968.80
#2018-10-25| 937.71
#2018-10-26| 940.93
#2018-10-29| 947.81
#2018-10-30| 962.63
#2018-10-31| 965.75
#2018-11-01| 976.13
#2018-11-02|1001.39
#2018-11-05| 989.97
#2018-11-06|1001.62
#2018-11-07|1001.95
#2018-11-08|1005.94
#2018-11-09| 999.49
#2018-11-12| 998.00
#2018-11-13| 975.33
#2018-11-14| 972.41
#2018-11-15| 976.67
#2018-11-16| 977.96
#2018-11-19| 983.01
#2018-11-20| 979.73
#2018-11-21| 967.23
#2018-11-22| 966.72
#2018-11-23| 963.50
#2018-11-26| 951.03
#2018-11-27| 955.33
#2018-11-28| 953.95
#2018-11-29| 967.84
#2018-11-30| 965.91
#2018-12-03| 993.89
#2018-12-04| 978.00
#2018-12-05| 965.74
#2018-12-06| 949.60
#2018-12-07| 944.89
#2018-12-10| 930.01
#2018-12-11| 925.64
#2018-12-12| 941.79
#2018-12-13| 951.10
#2018-12-14| 936.45
#2018-12-17| 949.15
#2018-12-18| 942.71
#2018-12-19| 945.94
#2018-12-20| 917.82
#2018-12-21| 915.77
#2018-12-24| 920.49
#2018-12-25| 901.68
#2018-12-26| 906.74
#2018-12-27| 925.71
#2018-12-28| 929.48
#2018-12-31| 934.71
#2019-01-01| 934.71
#2019-01-02| 925.04
#2019-01-03| 933.52
#2019-01-04| 925.40
#2019-01-07| 955.39
#2019-01-08| 957.23
#2019-01-09| 969.93
#2019-01-10| 972.63
#2019-01-11| 973.25
#2019-01-14| 970.06
#2019-01-15| 981.01
#2019-01-16| 973.08
#2019-01-17| 975.36
#2019-01-18| 980.58
#2019-01-21| 986.39
#2019-01-22| 975.28
#2019-01-23| 972.27
#2019-01-24| 974.19
#2019-01-25| 992.86
#2019-01-28| 991.94
#2019-01-29| 997.16
#2019-01-30|1011.94
#2019-01-31|1026.58
#2019-02-01|1018.64
#2019-02-04|1018.04
#2019-02-05|1026.91
#2019-02-06|1027.25
#2019-02-07|1019.38
#2019-02-08| 993.19
#2019-02-11| 995.40
#2019-02-12|1012.86
#2019-02-13|1018.92
#2019-02-14|1024.48
#2019-02-15|1016.98
#2019-02-18|1034.35
#2019-02-19|1037.69
#2019-02-20|1052.68
#2019-02-21|1045.69
#2019-02-22|1045.45
#2019-02-25|1054.45
#2019-02-26|1048.50
#2019-02-27|1047.36
#2019-02-28|1032.73
#2019-03-01|1026.64
#2019-03-04|1035.84
#2019-03-05|1025.44
#2019-03-06|1026.92
#2019-03-07|1017.54
#2019-03-08|1001.77
#2019-03-11|1005.63
#2019-03-12|1019.06
#2019-03-13|1018.84
#2019-03-14|1012.58
#2019-03-15|1015.90
#2019-03-18|1025.78
#2019-03-19|1031.01
#2019-03-20|1024.81
#2019-03-21|1036.20
#2019-03-22|1040.56
#2019-03-25|1020.61
#2019-03-26|1034.11
#2019-03-27|1028.95
#2019-03-28|1025.36
#2019-03-29|1029.54
#2019-04-01|1050.26
#2019-04-02|1051.80
#2019-04-03|1073.17
#2019-04-04|1068.39
#2019-04-05|1073.05
#2019-04-08|1079.34
#2019-04-09|1080.55
#2019-04-10|1080.26
#2019-04-11|1071.90
#2019-04-12|1068.18
#2019-04-15|1074.10
#2019-04-16|1071.59
#2019-04-17|1060.07
#2019-04-18|1054.16
#2019-04-19|1054.55
#2019-04-22|1052.33
#2019-04-23|1049.70
#2019-04-24|1035.96
#2019-04-25|1035.29
#2019-04-26|1028.61
#2019-04-29|1030.29
#2019-04-30|1023.59
#2019-05-01|1025.46
#2019-05-02|1017.60
#2019-05-03|1018.96
#2019-05-06|1016.65
#2019-05-07|1013.27
#2019-05-08|1001.25
#2019-05-09| 985.71
#2019-05-10| 981.94
#2019-05-13| 976.47
#2019-05-14| 977.81
#2019-05-15| 986.50
#2019-05-16| 983.65
#2019-05-17| 992.23
#2019-05-20| 988.78
#2019-05-21| 979.95
#2019-05-22| 982.13
#2019-05-23| 975.55
#2019-05-24| 981.31
#2019-05-27| 985.42
#2019-05-28| 992.38
#2019-05-29| 984.03
#2019-05-30| 976.61
#2019-05-31| 977.73
#2019-06-03| 969.86
#2019-06-04| 981.79
#2019-06-05| 993.23
#2019-06-06| 985.39
#2019-06-07| 995.29
#2019-06-10| 998.84
#2019-06-11|1011.17
#2019-06-12|1021.76
#2019-06-13|1012.94
#2019-06-14|1021.48
#2019-06-17|1008.85
#2019-06-18|1010.12
#2019-06-19|1031.70
#2019-06-20|1039.57
#2019-06-21|1041.84
#2019-06-24|1049.15
#2019-06-25|1052.50
#2019-06-26|1047.56
#2019-06-27|1067.29
#2019-06-28|1059.51
#2019-07-01|1065.95
#2019-07-02|1071.31
#2019-07-03|1069.09
#2019-07-04|1068.41
#2019-07-05|1054.45
#2019-07-08|1040.47
#2019-07-09|1031.58
#2019-07-10|1025.57
#2019-07-11|1035.75
#2019-07-12|1035.74
#2019-07-15|1038.62
#2019-07-16|1037.30
#2019-07-17|1041.57
#2019-07-18|1030.24
#2019-07-19|1047.68
#2019-07-22|1051.75
#2019-07-23|1053.51
#2019-07-24|1052.44
#2019-07-25|1044.28
#2019-07-26|1036.74
#2019-07-29|1032.13
#2019-07-30|1039.13
#2019-07-31|1042.16
#2019-08-01|1027.46
#2019-08-02|1002.29
#2019-08-05| 974.68
#2019-08-06| 967.45
#2019-08-07| 962.42
#2019-08-08| 973.85
#2019-08-09| 981.89
#2019-08-12| 973.09
#2019-08-13| 964.45
#2019-08-14| 978.33
#2019-08-15| 965.09
#2019-08-16| 959.01
#2019-08-19| 961.09
#2019-08-20| 966.78
#2019-08-21| 953.23
#2019-08-22| 948.78
#2019-08-23| 954.94
#2019-08-26| 940.66
#2019-08-27| 945.38
#2019-08-28| 952.08
#2019-08-29| 951.96
#2019-08-30| 970.89
#2019-09-02| 968.52
#2019-09-03| 974.31
#2019-09-04| 974.47
#2019-09-05| 988.11
#2019-09-06| 995.42
#2019-09-09| 995.69
#2019-09-10|1001.67
#2019-09-11|1018.64
#2019-09-12|1026.89
#2019-09-13|1030.90
#2019-09-16|1040.44
#2019-09-17|1027.97
#2019-09-18|1026.31
#2019-09-19|1024.94
#2019-09-20|1026.41
#2019-09-23|1026.68
#2019-09-24|1030.53
#2019-09-25|1012.36
#2019-09-26|1014.01
#2019-09-27|1006.22
#2019-09-30| 998.87
#2019-10-01|1006.77
#2019-10-02| 995.16
#2019-10-03| 980.83
#2019-10-04| 984.83
#2019-10-07| 985.23
#2019-10-08| 990.38
#2019-10-09| 984.03
#2019-10-10| 989.11
#2019-10-11|1005.75
#2019-10-14|1009.51
#2019-10-15|1009.82
#2019-10-16|1007.99
#2019-10-17|1000.62
#2019-10-18|1006.43
#2019-10-21|1009.76
#2019-10-22|1015.08
#2019-10-23|1015.18
#2019-10-24|1018.00
#2019-10-25|1018.55
#2019-10-28|1015.49
#2019-10-29|1029.88
#2019-10-30|1021.18
#2019-10-31|1025.74
#2019-11-01|1025.28
#2019-11-04|1034.43
#2019-11-05|1046.58
#2019-11-06|1052.16
#2019-11-07|1050.97
#2019-11-08|1049.15
#2019-11-11|1045.43
#2019-11-12|1046.26
#2019-11-13|1038.14
#2019-11-14|1025.68
#2019-11-15|1039.39
#2019-11-18|1037.05
#2019-11-19|1033.71
#2019-11-20|1024.03
#2019-11-21|1014.94
#2019-11-22|1020.63
#2019-11-25|1030.62
#2019-11-26|1035.51
#2019-11-27|1038.87
#2019-11-28|1036.97
#2019-11-29|1028.08
#2019-12-02|1040.33
#2019-12-03|1035.46
#2019-12-04|1021.47
#2019-12-05|1031.08
#2019-12-06|1031.51
#2019-12-09|1043.23
#2019-12-10|1043.58
#2019-12-11|1049.12
#2019-12-12|1053.43
#2019-12-13|1073.49
#2019-12-16|1076.32
#2019-12-17|1078.92
#2019-12-18|1071.39
#2019-12-19|1070.74
#2019-12-20|1074.04
#2019-12-23|1065.15
#2019-12-24|1067.03
#2019-12-25|1063.49
#2019-12-26|1068.12
#2019-12-27|1076.33
#2019-12-30|1073.70
#2019-12-31|1072.43
#2020-01-01|1072.43
#2020-01-02|1071.72
#2020-01-03|1071.20
#2020-01-06|1061.84
#2020-01-07|1062.29
#2020-01-08|1049.66
#2020-01-09|1060.38
#2020-01-10|1063.50
#2020-01-13|1061.78
#2020-01-14|1077.88
#2020-01-15|1077.65
#2020-01-16|1075.94
#2020-01-17|1086.66
#2020-01-20|1099.37
#2020-01-21|1090.58
#2020-01-22|1095.36
#2020-01-23|1084.14
#2020-01-24|1078.15
#2020-01-27|1063.02
#2020-01-28|1038.30
#2020-01-29|1043.95
#2020-01-30|1031.57
#2020-01-31|1036.18
#2020-02-03|1019.08
#2020-02-04|1028.02
#2020-02-05|1039.06
#2020-02-06|1058.45
#2020-02-07|1045.40
#2020-02-10|1038.99
#2020-02-11|1046.14
#2020-02-12|1043.87
#2020-02-13|1044.12
#2020-02-14|1039.64
#2020-02-17|1035.66
#2020-02-18|1028.97
#2020-02-19|1021.71
#2020-02-20|1015.87
#2020-02-21|1011.26
#2020-02-24|1002.56
#2020-02-25| 981.25
#2020-02-26| 963.71
#2020-02-27| 952.71
#2020-02-28| 912.21
#2020-03-02| 912.67
#2020-03-03| 922.76
#2020-03-04| 924.28
#2020-03-05| 933.66
#2020-03-06| 912.10
#2020-03-09| 855.50
#2020-03-10| 859.50
#2020-03-11| 836.32
#2020-03-12| 774.47
#2020-03-13| 749.68
#2020-03-16| 715.41
#2020-03-17| 733.72
#2020-03-18| 706.02
#2020-03-19| 688.93
#2020-03-20| 688.90
#2020-03-23| 677.42
#2020-03-24| 723.10
#2020-03-25| 785.21
#2020-03-26| 780.45
#2020-03-27| 794.98
#2020-03-30| 803.09
#2020-03-31| 779.07
#2020-04-01| 777.41
#2020-04-02| 761.48
#2020-04-03| 758.75
#2020-04-06| 791.95
#2020-04-07| 811.33
#2020-04-08| 813.35
#2020-04-09| 822.19
#2020-04-10| 830.24
#2020-04-13| 826.44
#2020-04-14| 855.03
#2020-04-15| 844.83
#2020-04-16| 830.21
#2020-04-17| 850.80
#2020-04-20| 842.09
#2020-04-21| 821.49
#2020-04-22| 808.28
#2020-04-23| 834.33
#2020-04-24| 835.05
#2020-04-27| 856.44
#2020-04-28| 854.93
#2020-04-29| 865.60
#2020-04-30| 885.19
#2020-05-01| 838.24
#2020-05-04| 833.51
#2020-05-05| 846.00
#2020-05-06| 847.92
#2020-05-07| 849.83
#2020-05-08| 870.05
#2020-05-11| 875.15
#2020-05-12| 863.76
#2020-05-13| 865.45
#2020-05-14| 850.16
#2020-05-15| 864.95
#2020-05-18| 886.51
#2020-05-19| 920.48
#2020-05-20| 925.90
#2020-05-21| 921.07
#2020-05-22| 907.47
#2020-05-25| 920.27
#2020-05-26| 954.51
#2020-05-27| 937.37
#2020-05-28| 959.96
#2020-05-29| 948.56
#2020-06-01| 977.49
#2020-06-02| 983.44
#2020-06-03| 999.87
#2020-06-04|1001.23
#2020-06-05|1007.08
#2020-06-08|1019.57
#2020-06-09|1026.52
#2020-06-10|1032.58
#2020-06-11|1014.22
#2020-06-12| 991.06
#2020-06-15| 962.33
#2020-06-16|1008.79
#2020-06-17|1005.89
#2020-06-18| 996.35
#2020-06-19| 989.04
#2020-06-22| 994.47
#2020-06-23|1003.89
#2020-06-24|1001.12
#2020-06-25| 975.20
#2020-06-26| 989.57
#2020-06-29| 971.74
#2020-06-30| 987.07
#2020-07-01| 988.62
#2020-07-02| 988.73
#2020-07-03| 997.85
#2020-07-06|1003.44
#2020-07-07|1006.17
#2020-07-08|1002.76
#2020-07-09|1016.62
#2020-07-10|1003.65
#2020-07-13|1030.19
#2020-07-14|1025.95
#2020-07-15|1054.73
#2020-07-16|1043.37
#2020-07-17|1038.54
#2020-07-20|1046.51
#2020-07-21|1063.51
#2020-07-22|1058.85
#2020-07-23|1057.18
#2020-07-24|1053.35
#2020-07-27|1071.38
#2020-07-28|1079.11
#2020-07-29|1060.43
#2020-07-30|1061.72
#2020-07-31|1033.84
#2020-08-03|1049.28
#2020-08-04|1074.89
#2020-08-05|1097.10
#2020-08-06|1116.79
#2020-08-07|1101.74
#2020-08-10|1104.08
#2020-08-11|1120.85
#2020-08-12|1116.27
#2020-08-13|1116.38
#2020-08-14|1115.73
#2020-08-17|1112.44
#2020-08-18|1118.27
#2020-08-19|1110.20
#2020-08-20|1088.13
#2020-08-21|1095.40
#2020-08-24|1103.43
#2020-08-25|1110.57
#2020-08-26|1112.16
#2020-08-27|1113.86
#2020-08-28|1114.41
#2020-08-31|1110.67
#2020-09-01|1109.08
#2020-09-02|1117.95
#2020-09-03|1121.54
#2020-09-04|1099.87
#2020-09-07|1111.94
#2020-09-08|1121.71
#2020-09-09|1111.19
#2020-09-10|1126.85
#2020-09-11|1119.14
#2020-09-14|1146.91
#2020-09-15|1148.97
#2020-09-16|1148.32
#2020-09-17|1126.28
#2020-09-18|1142.90
#2020-09-21|1122.18
#2020-09-22|1106.31
#2020-09-23|1100.12
#2020-09-24|1075.64
#2020-09-25|1089.04
#2020-09-28|1094.51
#2020-09-29|1099.37
#2020-09-30|1080.11
#2020-10-01|1088.66
#2020-10-02|1070.71
#2020-10-05|1096.35
#2020-10-06|1107.71
#2020-10-07|1105.48
#2020-10-08|1123.00
#2020-10-09|1128.88
#2020-10-12|1126.34
#2020-10-13|1117.26
#2020-10-14|1110.79
#2020-10-15|1111.04
#2020-10-16|1102.55
#2020-10-19|1113.99
#2020-10-20|1103.66
#2020-10-21|1124.48
#2020-10-22|1125.27
#2020-10-23|1124.06
#2020-10-26|1122.93
#2020-10-27|1110.99
#2020-10-28|1101.21
#2020-10-29|1080.34
#2020-10-30|1066.35
#2020-11-02|1080.36
#2020-11-03|1107.82
#2020-11-04|1106.37
#2020-11-05|1119.27
#2020-11-06|1144.54
#2020-11-09|1169.65
#2020-11-10|1167.65
#2020-11-11|1176.82
#2020-11-12|1168.23
#2020-11-13|1163.37
#2020-11-16|1184.73
#2020-11-17|1191.31
#2020-11-18|1192.88
#2020-11-19|1183.44
#2020-11-20|1187.31
#2020-11-23|1197.59
#2020-11-24|1224.49
#2020-11-25|1246.71
#2020-11-26|1254.52
#2020-11-27|1255.02
#2020-11-30|1231.64
#2020-12-01|1255.96
#2020-12-02|1276.62
#2020-12-03|1316.04
#2020-12-04|1328.06
#2020-12-07|1330.78
#2020-12-08|1321.65
#2020-12-09|1346.73
#2020-12-10|1338.47
#2020-12-11|1344.34
#2020-12-14|1334.48
#2020-12-15|1322.57
#2020-12-16|1344.24
#2020-12-17|1357.79
#2020-12-18|1358.19
#2020-12-21|1367.36
#2020-12-22|1334.22
#2020-12-23|1334.83
#2020-12-24|1349.46
#2020-12-25|1354.53
#2020-12-28|1354.66
#2020-12-29|1372.16
#2020-12-30|1379.58
#2020-12-31|1372.60
#2021-01-01|1372.60
#2021-01-04|1390.65
#2021-01-05|1418.18
#2021-01-06|1412.25
#2021-01-07|1473.00
#2021-01-08|1487.86
#2021-01-11|1465.55
#2021-01-12|1463.61
#2021-01-13|1477.65
#2021-01-14|1472.08
#2021-01-15|1459.75
#2021-01-18|1433.32
#2021-01-19|1453.83
#2021-01-20|1471.67
#2021-01-21|1485.65
#2021-01-22|1464.14
#2021-01-25|1483.77
#2021-01-26|1471.69
#2021-01-27|1438.50
#2021-01-28|1407.22
#2021-01-29|1377.73
#2021-02-01|1396.10
#2021-02-02|1416.75
#2021-02-03|1419.55
#2021-02-04|1406.86
#2021-02-05|1414.38
#2021-02-08|1441.58
#2021-02-09|1443.10
#2021-02-10|1445.91
#2021-02-11|1454.07
#2021-02-12|1446.26
#2021-02-15|1469.82
#2021-02-16|1479.76
#2021-02-17|1488.61
#2021-02-18|1477.71
#2021-02-19|1470.44
#2021-02-22|1503.86
#2021-02-23|1519.24
#2021-02-24|1479.85
#2021-02-25|1514.84
#2021-02-26|1441.46
#2021-03-01|1456.84
#2021-03-02|1448.99
#2021-03-03|1479.42
#2021-03-04|1446.41
#2021-03-05|1426.59
#2021-03-08|1437.41
#2021-03-09|1438.39
#2021-03-10|1415.12
#2021-03-11|1432.51
#2021-03-12|1456.33
#2021-03-15|1455.69
#2021-03-16|1440.47
#2021-03-17|1419.56
#2021-03-18|1441.65
#2021-03-19|1425.35
#2021-03-22|1416.42
#2021-03-23|1405.10
#2021-03-24|1386.26
#2021-03-25|1394.55
#2021-03-26|1413.05
#2021-03-29|1430.48
#2021-03-30|1408.29
#2021-03-31|1403.51
#2021-04-01|1409.68
#2021-04-02|1416.78
#2021-04-05|1428.65
#2021-04-06|1430.96
#2021-04-07|1441.60
#2021-04-08|1457.59
#2021-04-09|1451.73
#2021-04-12|1435.59
#2021-04-13|1438.88
#2021-04-14|1461.13
#2021-04-15|1485.54
#2021-04-16|1488.71
#2021-04-19|1506.56
#2021-04-20|1498.85
#2021-04-21|1472.76
#2021-04-22|1494.51
#2021-04-23|1488.33
#2021-04-26|1507.11
#2021-04-27|1506.14
#2021-04-28|1490.03
#2021-04-29|1504.42
#2021-04-30|1481.00
#2021-05-03|1473.51
#2021-05-04|1486.69
#2021-05-05|1495.09
#2021-05-06|1530.98
#2021-05-07|1552.72
#2021-05-10|1597.11
#2021-05-11|1573.12
#2021-05-12|1532.89
#2021-05-13|1511.13
#2021-05-14|1507.88
#2021-05-17|1506.81
#2021-05-18|1544.14
#2021-05-19|1509.16
#2021-05-20|1498.27
#2021-05-21|1486.27
#2021-05-24|1482.19
#2021-05-25|1496.09
#2021-05-26|1473.63
#2021-05-27|1466.63
#2021-05-28|1499.29
#2021-05-31|1491.88
#2021-06-01|1498.54
#2021-06-02|1518.41
#2021-06-03|1508.87
#2021-06-04|1507.80
#2021-06-07|1505.37
#2021-06-08|1491.07
#2021-06-09|1479.57
#2021-06-10|1481.42
#2021-06-11|1494.23
#2021-06-14|1494.91
#2021-06-15|1493.67
#2021-06-16|1483.51
#2021-06-17|1451.30
#2021-06-18|1428.86
#2021-06-21|1396.06
#2021-06-22|1425.98
#2021-06-23|1430.38
#2021-06-24|1437.12
#2021-06-25|1458.19
#2021-06-28|1461.49
#2021-06-29|1445.60
#2021-06-30|1446.11
#2021-07-01|1440.90
#2021-07-02|1447.45
#2021-07-05|1453.68
#2021-07-06|1455.90
#2021-07-07|1440.00
#2021-07-08|1437.87
#2021-07-09|1429.24
#2021-07-12|1466.47
#2021-07-13|1467.74
#2021-07-14|1467.02
#2021-07-15|1470.36
#2021-07-16|1468.89
#2021-07-19|1434.93
#2021-07-20|1403.68
#2021-07-21|1417.22
#2021-07-22|1441.80
#2021-07-23|1438.69
#2021-07-26|1455.98
#2021-07-27|1482.03
#2021-07-28|1467.33
#2021-07-29|1490.40
#2021-07-30|1475.73
#2021-08-02|1497.13
#2021-08-03|1481.76
#2021-08-04|1486.91
#2021-08-05|1479.41
#2021-08-06|1456.42
#2021-08-09|1445.84
#2021-08-10|1441.85
#2021-08-11|1457.37
#2021-08-12|1463.94
#2021-08-13|1469.91
#2021-08-16|1451.58
#2021-08-17|1426.22
#2021-08-18|1401.39
#2021-08-19|1346.31
#2021-08-20|1328.85
#2021-08-23|1335.44
#2021-08-24|1359.53
#2021-08-25|1370.37
#2021-08-26|1354.69
#2021-08-27|1353.67
#2021-08-30|1388.31
#2021-08-31|1399.17
#2021-09-01|1395.66
#2021-09-02|1379.47
#2021-09-03|1409.64
#2021-09-06|1409.63
#2021-09-07|1407.33
#2021-09-08|1403.31
#2021-09-09|1392.78
#2021-09-10|1411.35
#2021-09-13|1426.64
#2021-09-14|1430.35
#2021-09-15|1408.43
#2021-09-16|1401.74
#2021-09-17|1368.11
#2021-09-20|1347.82
#2021-09-21|1338.80
#2021-09-22|1340.26
#2021-09-23|1344.19
#2021-09-24|1334.85
#2021-09-27|1336.70
#2021-09-28|1313.52
#2021-09-29|1285.36
#2021-09-30|1293.45
#2021-10-01|1270.85
#2021-10-04|1267.90
#2021-10-05|1255.43
#2021-10-06|1256.11
#2021-10-07|1254.04
#2021-10-08|1272.15
#2021-10-11|1290.19
#2021-10-12|1292.99
#2021-10-13|1283.54
#2021-10-14|1307.53
#2021-10-15|1327.26
#2021-10-18|1330.17
#2021-10-19|1327.65
#2021-10-20|1324.69
#2021-10-21|1315.03
#2021-10-22|1302.72
#2021-10-25|1315.44
#2021-10-26|1322.20
#2021-10-27|1320.01
#2021-10-28|1316.34
#2021-10-29|1301.97
#2021-11-01|1309.68
#2021-11-02|1284.17
#2021-11-03|1283.54
#2021-11-04|1288.62
#2021-11-05|1278.79
#2021-11-08|1282.23
#2021-11-09|1278.51
#2021-11-10|1251.76
#2021-11-11|1268.48
#2021-11-12|1295.08
#2021-11-15|1296.03
#2021-11-16|1277.65
#2021-11-17|1266.23
#2021-11-18|1265.39
#2021-11-19|1274.23
#2021-11-22|1270.90
#2021-11-23|1282.98
#2021-11-24|1273.06
#2021-11-25|1283.44
#2021-11-26|1258.09
#2021-11-29|1246.09
#2021-11-30|1236.96
#2021-12-01|1262.65
#2021-12-02|1252.65
#2021-12-03|1258.43
#2021-12-06|1258.20
#2021-12-07|1276.11
#2021-12-08|1300.11
#2021-12-09|1294.46
#2021-12-10|1285.31
#2021-12-13|1293.11
#2021-12-14|1292.56
#2021-12-15|1286.62
#2021-12-16|1299.87
#2021-12-17|1301.74
#2021-12-20|1276.78
#2021-12-21|1291.16
#2021-12-22|1288.11
#2021-12-23|1299.99
#2021-12-24|1299.19
#2021-12-27|1293.71
#2021-12-28|1300.50
#2021-12-29|1301.87
#2021-12-30|1297.95
#2021-12-31|1298.35
#2022-01-03|1291.67
#2022-01-04|1318.49
#2022-01-05|1331.95
#2022-01-06|1312.60
#2022-01-07|1332.15
#2022-01-10|1344.00
#2022-01-11|1345.17
#2022-01-12|1382.63
#2022-01-13|1411.49
#2022-01-14|1389.97
#2022-01-17|1371.37
#2022-01-18|1362.36
#2022-01-19|1344.07
#2022-01-20|1384.36
#2022-01-21|1348.46
#2022-01-24|1324.52
#2022-01-25|1292.07
#2022-01-26|1293.84
#2022-01-27|1255.16
#2022-01-28|1285.31
#2022-01-31|1286.47
#2022-02-01|1275.46
#2022-02-02|1305.69
#2022-02-03|1318.00
#2022-02-04|1313.80
#2022-02-07|1319.36
#2022-02-08|1334.90
#2022-02-09|1342.36
#2022-02-10|1358.99
#2022-02-11|1359.15
#2022-02-14|1342.76
#2022-02-15|1323.61
#2022-02-16|1334.85
#2022-02-17|1338.81
#2022-02-18|1331.20
#2022-02-21|1331.04
#2022-02-22|1313.18
#2022-02-23|1319.63
#2022-02-24|1265.30
#2022-02-25|1280.99
#2022-02-28|1319.17
#2022-03-01|1320.96
#2022-03-02|1336.14
#2022-03-03|1371.19
#2022-03-04|1361.83
#2022-03-07|1347.42
#2022-03-08|1294.30
#2022-03-09|1300.41
#2022-03-10|1315.58
#2022-03-11|1299.17
#2022-03-14|1284.75
#2022-03-15|1248.21
#2022-03-16|1262.40
#2022-03-17|1300.17
#2022-03-18|1316.07
#2022-03-21|1319.69
#2022-03-22|1352.35
#2022-03-23|1368.26
#2022-03-24|1379.44
#2022-03-25|1393.79
#2022-03-28|1390.46
#2022-03-29|1399.16
#2022-03-30|1390.17
#2022-03-31|1406.79
#2022-04-01|1407.81
#2022-04-04|1421.63
#2022-04-05|1417.23
#2022-04-06|1384.75
#2022-04-07|1363.40
#2022-04-08|1374.68
#2022-04-11|1362.31
#2022-04-12|1358.40
#2022-04-13|1362.49
#2022-04-14|1380.69
#2022-04-15|1375.74
#2022-04-18|1360.28
#2022-04-19|1373.75
#2022-04-20|1376.65
#2022-04-21|1355.39
#2022-04-22|1301.27
#2022-04-25|1282.10
#2022-04-26|1236.48
#2022-04-27|1222.26
#2022-04-28|1258.34
#2022-04-29|1270.12
#2022-05-02|1258.70
#2022-05-03|1255.34
#2022-05-04|1252.32
#2022-05-05|1259.23
#2022-05-06|1249.17
#2022-05-09|1211.54
#2022-05-10|1186.18
#2022-05-11|1200.19
#2022-05-12|1176.41
#2022-05-13|1193.62
#2022-05-16|1188.57
#2022-05-17|1207.36
#2022-05-18|1236.95
#2022-05-19|1225.84
#2022-05-20|1248.14
#2022-05-23|1263.07
#2022-05-24|1259.39
#2022-05-25|1262.91
#2022-05-26|1254.84
#2022-05-27|1282.89
#2022-05-30|1314.18
#2022-05-31|1311.22
#2022-06-01|1315.46
#2022-06-02|1313.53
#2022-06-03|1333.69
#2022-06-06|1324.92
#2022-06-07|1318.57
#2022-06-08|1334.14
#2022-06-09|1303.26
#2022-06-10|1281.85
#2022-06-13|1250.14
#2022-06-14|1208.11
#2022-06-15|1204.60
#2022-06-16|1219.55
#2022-06-17|1169.41
#2022-06-20|1124.43
#2022-06-21|1140.95
#2022-06-22|1127.92
#2022-06-23|1106.89
#2022-06-24|1109.51
#2022-06-27|1132.40
#2022-06-28|1155.82
#2022-06-29|1133.67
#2022-06-30|1107.35
#2022-07-01|1082.76
#2022-07-04|1091.68
#2022-07-05|1089.72
#2022-07-06|1045.19
#2022-07-07|1074.03
#2022-07-08|1086.17
#2022-07-11|1054.82
#2022-07-12|1038.89
#2022-07-13|1039.01
#2022-07-14|1036.98
#2022-07-15|1021.51
#2022-07-18|1042.46
#2022-07-19|1051.24
#2022-07-20|1076.53
#2022-07-21|1075.76
#2022-07-22|1083.82
#2022-07-25|1083.02
#2022-07-26|1097.98
#2022-07-27|1084.40
#2022-07-28|1122.31
#2022-07-29|1130.91
#2022-08-01|1156.16
#2022-08-02|1130.73
#2022-08-03|1120.19
#2022-08-04|1117.94
#2022-08-05|1129.08
#2022-08-08|1155.51
#2022-08-09|1154.83
#2022-08-10|1166.39
#2022-08-11|1180.08
#2022-08-12|1178.82
#2022-08-15|1183.38
#2022-08-16|1189.08
#2022-08-17|1183.43
#2022-08-18|1178.81
#2022-08-19|1171.51
#2022-08-22|1162.79
#2022-08-23|1167.85
#2022-08-24|1169.47
#2022-08-25|1181.11
#2022-08-26|1188.23
#2022-08-29|1155.85
#2022-08-30|1158.33
#2022-08-31|1147.02
#2022-09-01|1093.50
#2022-09-02|1081.88
#2022-09-05|1091.73
#2022-09-06|1078.87
#2022-09-07|1054.37
#2022-09-08|1080.45
#2022-09-09|1117.16
#2022-09-12|1139.96
#2022-09-13|1131.62
#2022-09-14|1109.70
#2022-09-15|1100.36
#2022-09-16|1078.43
#2022-09-19|1075.98
#2022-09-20|1094.89
#2022-09-21|1068.64
#2022-09-22|1067.73
#2022-09-23|1054.17
#2022-09-26| 991.97
#2022-09-27|1008.67
#2022-09-28| 997.71
#2022-09-29|1007.48
#2022-09-30|1002.15
#2022-10-03|1015.00
#2022-10-04|1052.72
#2022-10-05|1062.23
#2022-10-06|1068.53
#2022-10-07|1052.95
#2022-10-10|1036.64
#2022-10-11|1029.34
#2022-10-12|1016.65
#2022-10-13|1004.47
#2022-10-14|1020.62
#2022-10-17|1007.82
#2022-10-18|1026.14
#2022-10-19|1024.53
#2022-10-20|1008.76
#2022-10-21| 996.86
#2022-10-24|1017.31
#2022-10-25|1019.28
#2022-10-26|1034.78
#2022-10-27|1051.50
#2022-10-28|1010.38
#2022-10-31|1011.22
#2022-11-01|1037.11
#2022-11-02|1045.96
#2022-11-03|1015.02
#2022-11-04|1040.80
#2022-11-07|1083.10
#2022-11-08|1097.30
#2022-11-09|1110.80
#2022-11-10|1119.88
#2022-11-11|1184.31
#2022-11-14|1209.25
#2022-11-15|1213.66
#2022-11-16|1218.84
#2022-11-17|1188.30
#2022-11-18|1193.93
#2022-11-21|1166.45
#2022-11-22|1183.96
#2022-11-23|1205.28
#2022-11-24|1229.57
#2022-11-25|1218.72
#2022-11-28|1200.22
#2022-11-29|1217.08
#2022-11-30|1227.32
#2022-12-01|1272.51
#2022-12-02|1253.24
#2022-12-05|1262.24
#2022-12-06|1246.93
#2022-12-07|1249.14
#2022-12-08|1241.95
#2022-12-09|1262.20
#2022-12-12|1239.45
#2022-12-13|1251.01
#2022-12-14|1268.74
#2022-12-15|1232.87
#2022-12-16|1217.66
#2022-12-19|1218.92
#2022-12-20|1211.72
#2022-12-21|1229.48
#2022-12-22|1227.26
#2022-12-23|1218.04
#2022-12-26|1224.18
#2022-12-27|1226.27
#2022-12-28|1226.29
#2022-12-29|1214.38
#2022-12-30|1216.80
#2023-01-02|1216.45
#2023-01-03|1208.45
#2023-01-04|1222.81
#2023-01-05|1207.68
#2023-01-06|1252.64
#2023-01-09|1279.89
#2023-01-10|1277.43
#2023-01-11|1297.19
#2023-01-12|1325.12
#2023-01-13|1339.85
#2023-01-16|1334.87
#2023-01-17|1331.90
#2023-01-18|1337.30
#2023-01-19|1331.14
#2023-01-20|1347.18
#2023-01-23|1359.02
#2023-01-24|1375.51
#2023-01-25|1380.00
#2023-01-26|1386.55
#2023-01-27|1396.60
#2023-01-30|1396.09
#2023-01-31|1385.41
#2023-02-01|1399.11
#2023-02-02|1393.32
#2023-02-03|1355.11
#2023-02-06|1339.55
#2023-02-07|1349.32
#2023-02-08|1355.65
#2023-02-09|1364.53
#2023-02-10|1351.07
#2023-02-13|1345.78
#2023-02-14|1349.67
#2023-02-15|1338.51
#2023-02-16|1348.99
#2023-02-17|1337.43
#2023-02-20|1347.62
#2023-02-21|1351.61
#2023-02-22|1329.27
#2023-02-23|1312.13
#2023-02-24|1285.47
#2023-02-27|1261.32
#2023-02-28|1270.76
#2023-03-01|1295.18
#2023-03-02|1318.73
#2023-03-03|1336.76
#2023-03-06|1342.28
#2023-03-07|1326.54
#2023-03-08|1310.54
#2023-03-09|1306.78
#2023-03-10|1284.66
#2023-03-13|1302.55
#2023-03-14|1269.61
#2023-03-15|1284.32
#2023-03-16|1252.95
#2023-03-17|1259.86
#2023-03-20|1248.36
#2023-03-21|1247.20
#2023-03-22|1267.92
#2023-03-23|1272.64
#2023-03-24|1266.96
#2023-03-27|1266.68
#2023-03-28|1290.33
#2023-03-29|1297.95
#2023-03-30|1306.86
#2023-03-31|1337.18
#2023-04-03|1344.07
#2023-04-04|1327.32
#2023-04-05|1311.84
#2023-04-06|1286.76
#2023-04-07|1290.27
#2023-04-10|1289.40
#2023-04-11|1318.37
#2023-04-12|1338.07
#2023-04-13|1345.48
#2023-04-14|1352.75
#2023-04-17|1351.90
#2023-04-18|1359.62
#2023-04-19|1364.21
#2023-04-20|1350.40
#2023-04-21|1321.51
#2023-04-24|1303.88
#2023-04-25|1291.47
#2023-04-26|1276.83
#2023-04-27|1283.51
#2023-04-28|1274.09
#2023-05-01|1277.15
#2023-05-02|1275.65
#2023-05-03|1272.00
#2023-05-04|1286.04
#2023-05-05|1294.62
#2023-05-08|1308.83
#2023-05-09|1310.71
#2023-05-10|1302.84
#2023-05-11|1286.70
#2023-05-12|1268.93
#2023-05-15|1278.30
#2023-05-16|1277.83
#2023-05-17|1266.67
#2023-05-18|1278.03
#2023-05-19|1284.49
#2023-05-22|1284.46
#2023-05-23|1279.83
#2023-05-24|1254.12
#2023-05-25|1234.60
#2023-05-26|1237.31
#2023-05-29|1253.77
#2023-05-30|1255.63
#2023-05-31|1222.62
#2023-06-01|1236.48
#2023-06-02|1273.59
#2023-06-05|1298.17
#2023-06-06|1302.98
#2023-06-07|1300.23
#2023-06-08|1308.72
#2023-06-09|1328.20
#2023-06-12|1330.06
#2023-06-13|1336.40
#2023-06-14|1370.12
#2023-06-15|1370.85
#2023-06-16|1383.60
#2023-06-19|1369.94
#2023-06-20|1364.90
#2023-06-21|1350.45
#2023-06-22|1330.85
#2023-06-23|1300.98
#2023-06-26|1305.68
#2023-06-27|1317.92
#2023-06-28|1312.06
#2023-06-29|1305.86
#2023-06-30|1311.44
#2023-07-03|1338.42
#2023-07-04|1335.29
#2023-07-05|1330.09
#2023-07-06|1299.91
#2023-07-07|1294.27
#2023-07-10|1286.77
#2023-07-11|1300.44
#2023-07-12|1330.02
#2023-07-13|1370.04
#2023-07-14|1381.24
#2023-07-17|1372.93
#2023-07-18|1378.44
#2023-07-19|1369.30
#2023-07-20|1364.88
#2023-07-21|1357.76
#2023-07-24|1375.24
#2023-07-25|1412.70
#2023-07-26|1420.07
#2023-07-27|1386.95
#2023-07-28|1375.81
#2023-07-31|1393.21
#2023-08-01|1378.97
#2023-08-02|1343.79
#2023-08-03|1336.71
#2023-08-04|1343.83
#2023-08-07|1333.92
#2023-08-08|1325.42
#2023-08-09|1329.88
#2023-08-10|1335.66
#2023-08-11|1320.14
#2023-08-14|1292.69
#2023-08-15|1293.18
#2023-08-16|1253.07
#2023-08-17|1247.99
#2023-08-18|1251.49
#2023-08-21|1247.73
#2023-08-22|1259.40
#2023-08-23|1274.80
#2023-08-24|1279.62
#2023-08-25|1254.68
#2023-08-28|1269.25
#2023-08-29|1281.48
#2023-08-30|1302.99
#2023-08-31|1307.82
#2023-09-01|1299.14
#2023-09-04|1326.77
#2023-09-05|1316.14
#2023-09-06|1310.71
#2023-09-07|1276.93
#2023-09-08|1264.87
#2023-09-11|1274.38
#2023-09-12|1277.83
#2023-09-13|1263.40
#2023-09-14|1287.70
#2023-09-15|1313.98
#2023-09-18|1316.26
#2023-09-19|1308.41
#2023-09-20|1302.65
#2023-09-21|1279.22
#2023-09-22|1280.62
#2023-09-25|1257.93
#2023-09-26|1242.78
#2023-09-27|1236.33
#2023-09-28|1234.59
#2023-09-29|1243.62
#2023-10-02|1238.29
#2023-10-03|1213.71
#2023-10-04|1189.70
#2023-10-05|1200.94
#2023-10-06|1204.36
#2023-10-09|1208.13
#2023-10-10|1215.82
#2023-10-11|1231.12
#2023-10-12|1238.34
#2023-10-13|1225.77
#2023-10-16|1223.61
#2023-10-17|1233.08
#2023-10-18|1233.24
#2023-10-19|1207.46
#2023-10-20|1186.93
#2023-10-23|1165.89
#2023-10-24|1183.96
#2023-10-25|1184.65
#2023-10-26|1165.23
#2023-10-27|1184.28
#2023-10-30|1197.97
#2023-10-31|1171.60
#2023-11-01|1193.56
#2023-11-02|1221.52
#2023-11-03|1242.14
#2023-11-06|1285.06
#2023-11-07|1259.16
#2023-11-08|1230.64
#2023-11-09|1237.11
#2023-11-10|1225.33
#2023-11-13|1223.79
#2023-11-14|1254.56
#2023-11-15|1289.21
#2023-11-16|1283.44
#2023-11-17|1295.61
#2023-11-20|1305.75
#2023-11-21|1320.08
#2023-11-22|1314.67
#2023-11-23|1310.69
#2023-11-24|1314.68
#2023-11-27|1304.93
#2023-11-28|1317.55
#2023-11-29|1316.81
#2023-11-30|1322.43
#2023-12-01|1316.12
#2023-12-04|1320.57
#2023-12-05|1290.64
#2023-12-06|1307.91
#2023-12-07|1312.08
#2023-12-08|1314.12
#2023-12-11|1302.99
#2023-12-12|1305.47
#2023-12-13|1306.49
#2023-12-14|1351.88
#2023-12-15|1393.28
#2023-12-18|1389.25
#2023-12-19|1398.57
#2023-12-20|1416.33
#2023-12-21|1412.93
#2023-12-22|1418.59
#2023-12-25|1414.29
#2023-12-26|1412.09
#2023-12-27|1435.36
#2023-12-28|1458.23
#2023-12-29|1448.64
#2024-01-01|1448.64
#2024-01-02|1437.34
#2024-01-03|1406.30
#2024-01-04|1396.79
#2024-01-05|1395.32
#2024-01-08|1383.16
#2024-01-09|1376.83
#2024-01-10|1354.49
#2024-01-11|1356.37
#2024-01-12|1366.22
#2024-01-15|1359.32
#2024-01-16|1331.65
#2024-01-17|1300.77
#2024-01-18|1293.25
#2024-01-19|1300.32
#2024-01-22|1298.55
#2024-01-23|1299.71
#2024-01-24|1315.97
#2024-01-25|1323.96
#2024-01-26|1323.13
#2024-01-29|1322.48
#2024-01-30|1331.20
#2024-01-31|1345.09
#2024-02-01|1334.70
#2024-02-02|1344.51
#2024-02-05|1317.76
#2024-02-06|1306.32
#2024-02-07|1322.84
#2024-02-08|1319.82
#2024-02-09|1318.12
#2024-02-12|1315.50
#2024-02-13|1311.44
#2024-02-14|1297.46
#2024-02-15|1308.25
#2024-02-16|1327.12
#2024-02-19|1334.00
#2024-02-20|1328.58
#2024-02-21|1310.54
#2024-02-22|1317.17
#2024-02-23|1321.41
#2024-02-26|1316.87
#2024-02-27|1318.89
#2024-02-28|1311.07
#2024-02-29|1315.43
#2024-03-01|1339.53
#2024-03-04|1338.71
#2024-03-05|1336.42
#2024-03-06|1336.89
#2024-03-07|1338.42
#2024-03-08|1354.60
#2024-03-11|1320.03
#2024-03-12|1322.70
#2024-03-13|1321.56
#2024-03-14|1328.16
#2024-03-15|1307.77
#2024-03-18|1319.50
#2024-03-19|1330.73
#2024-03-20|1326.78
#2024-03-21|1349.91
#2024-03-22|1340.77
#2024-03-25|1340.25
#2024-03-26|1336.91
#2024-03-27|1338.39
#2024-03-28|1331.07
#2024-03-29|1331.35
#2024-04-01|1311.48
#2024-04-02|1323.42
#2024-04-03|1313.32
#2024-04-04|1327.31
#2024-04-05|1308.46
#2024-04-08|1314.62
#2024-04-09|1343.80
#2024-04-10|1338.44
#2024-04-11|1341.57
#2024-04-12|1328.89
#2024-04-15|1328.96
#2024-04-16|1290.37
#2024-04-17|1284.25
#2024-04-18|1302.06
#2024-04-19|1277.45
#2024-04-22|1293.72
#2024-04-23|1298.27
#2024-04-24|1310.26
#2024-04-25|1296.63
#2024-04-26|1268.09
#2024-04-29|1276.57
#2024-04-30|1281.97
#2024-05-01|1262.72
#2024-05-02|1275.93
#2024-05-03|1290.04
#2024-05-06|1295.16
#2024-05-07|1299.34
#2024-05-08|1280.86
#2024-05-09|1281.30
#2024-05-10|1274.85
#2024-05-13|1278.24
#2024-05-14|1276.24
#2024-05-15|1292.79
#2024-05-16|1304.47
#2024-05-17|1306.48
#2024-05-20|1332.29
#2024-05-21|1324.55
#2024-05-22|1312.97
#2024-05-23|1296.47
#2024-05-24|1287.82
#2024-05-27|1302.66
#2024-05-28|1302.88
#2024-05-29|1282.17
#2024-05-30|1264.05
#2024-05-31|1277.22
#2024-06-03|1292.12
#2024-06-04|1285.78
#2024-06-05|1267.73
#2024-06-06|1277.46
#2024-06-07|1281.39
#2024-06-10|1282.82
#2024-06-11|1264.14
#2024-06-12|1269.72
#2024-06-13|1254.54
#2024-06-14|1244.82
#2024-06-17|1220.45
#2024-06-18|1231.02
#2024-06-19|1239.00
#2024-06-20|1238.43
#2024-06-21|1228.55
#2024-06-24|1220.92
#2024-06-25|1239.51
#2024-06-26|1239.76
#2024-06-27|1238.83
#2024-06-28|1233.91
#2024-07-01|1240.31
#2024-07-02|1238.02
#2024-07-03|1260.13
#2024-07-04|1285.20
#2024-07-05|1277.87
#2024-07-08|1264.86
#2024-07-09|1272.48
#2024-07-10|1266.95
#2024-07-11|1295.52
#2024-07-12|1295.39
#2024-07-15|1295.95
#2024-07-16|1277.58
#2024-07-17|1286.97
#2024-07-18|1277.98
#2024-07-19|1259.86
#2024-07-22|1238.15
#2024-07-23|1232.81
#2024-07-24|1229.61
#2024-07-25|1202.76
#2024-07-26|1216.06
#2024-07-29|1240.06
#2024-07-30|1221.26
#2024-07-31|1249.77
#2024-08-01|1241.78
#2024-08-02|1208.00
#2024-08-05|1135.17
#2024-08-06|1186.79
#2024-08-07|1181.81
#2024-08-08|1164.77
#2024-08-09|1183.59
#2024-08-12|1176.20
#2024-08-13|1194.77
#2024-08-14|1182.31
#2024-08-15|1164.41
#2024-08-16|1199.94
#2024-08-19|1196.69
#2024-08-20|1213.28
#2024-08-21|1220.01
#2024-08-22|1230.23
#2024-08-23|1237.33
#2024-08-26|1250.01
#2024-08-27|1257.94
#2024-08-28|1245.78
#2024-08-29|1240.69
#2024-08-30|1244.25
#2024-09-02|1240.10
#2024-09-03|1226.12
#2024-09-04|1181.24
#2024-09-05|1181.86
#2024-09-06|1170.66
#2024-09-09|1158.58
#2024-09-10|1151.36
#2024-09-11|1162.80
#2024-09-12|1186.01
#2024-09-13|1210.89
#2024-09-16|1211.65
#2024-09-17|1208.16
#2024-09-18|1203.95
#2024-09-19|1232.24
#2024-09-20|1236.19
#2024-09-23|1239.32
#2024-09-24|1265.92
#2024-09-25|1289.01
#2024-09-26|1315.69
#2024-09-27|1365.02
#2024-09-30|1358.91
#2024-10-01|1341.52
#2024-10-02|1326.98
#2024-10-03|1327.39
#2024-10-04|1304.96
#2024-10-07|1314.84
#2024-10-08|1287.88
#2024-10-09|1274.58
#2024-10-10|1290.15
#2024-10-11|1279.94
#2024-10-14|1282.63
#2024-10-15|1283.80
#2024-10-16|1264.36
#2024-10-17|1252.42
#2024-10-18|1243.23
#2024-10-21|1244.38
#2024-10-22|1226.44
#2024-10-23|1219.99
#2024-10-24|1224.44
#2024-10-25|1226.70
#2024-10-28|1226.23
#2024-10-29|1235.51
#2024-10-30|1226.60
#2024-10-31|1220.95
#2024-11-01|1216.63
#2024-11-04|1223.11
#2024-11-05|1239.24
#2024-11-06|1225.52
#2024-11-07|1253.58
#2024-11-08|1248.54
#2024-11-11|1206.87
#2024-11-12|1189.00
#2024-11-13|1157.01
#2024-11-14|1144.72
#2024-11-15|1140.37
#2024-11-18|1152.00
#2024-11-19|1160.52
#2024-11-20|1150.00
#2024-11-21|1153.83
#2024-11-22|1158.70
#2024-11-25|1164.90
#2024-11-26|1156.62
#2024-11-27|1160.72
#2024-11-28|1167.14
#2024-11-29|1175.88
#2024-12-02|1177.46
#2024-12-03|1189.56
#2024-12-04|1185.31
#2024-12-05|1187.22
#2024-12-06|1176.15
#2024-12-09|1166.16
#2024-12-10|1183.31
#2024-12-11|1174.18
#2024-12-12|1173.82
#2024-12-13|1143.16
#2024-12-16|1124.80
#2024-12-17|1116.32
#2024-12-18|1110.17
#2024-12-19|1078.95
#2024-12-20|1075.63
#2024-12-23|1083.99
#2024-12-24|1083.44
#2024-12-25|1085.34
#2024-12-26|1086.81
#2024-12-27|1091.37
#2024-12-30|1092.09
#2024-12-31|1085.94
#2025-01-01|1085.94
#2025-01-02|1092.20
#2025-01-03|1090.66
#2025-01-06|1079.68
#2025-01-07|1076.68
#2025-01-08|1079.35
#2025-01-09|1076.59
#2025-01-10|1076.36
#2025-01-13|1073.22
#2025-01-14|1080.03
#2025-01-15|1085.82
#2025-01-16|1092.86
#2025-01-17|1089.92
#2025-01-20|1105.25
#2025-01-21|1108.24
#2025-01-22|1101.20
#2025-01-23|1090.41
#2025-01-24|1102.25
#2025-01-27|1104.69
#2025-01-28|1092.23
#2025-01-29|1083.72
#2025-01-30|1091.25
#2025-01-31|1093.02
#2025-02-03|1056.85
#2025-02-04|1069.02
#2025-02-05|1094.17
#2025-02-06|1104.06
#2025-02-07|1107.86
#2025-02-10|1103.89
#2025-02-11|1102.09
#2025-02-12|1085.71
#2025-02-13|1116.73
#2025-02-14|1120.90
#2025-02-17|1119.17
#2025-02-18|1115.24
#2025-02-19|1119.74
#2025-02-20|1117.65
#2025-02-21|1136.60
#2025-02-24|1127.61
#2025-02-25|1114.47
#2025-02-26|1098.69
#2025-02-27|1099.55
#2025-02-28|1065.46
#2025-03-03|1082.73
#2025-03-04|1074.03
#2025-03-05|1084.61
#2025-03-06|1101.57
#2025-03-07|1094.11
#2025-03-10|1100.28
#2025-03-11|1091.20
#2025-03-12|1095.87
#2025-03-13|1085.47
#2025-03-14|1092.59
#2025-03-17|1114.59
#2025-03-18|1113.82
#2025-03-19|1111.03
#2025-03-20|1109.42
#2025-03-21|1102.75
#2025-03-24|1091.29
#2025-03-25|1095.55
#2025-03-26|1100.67
#2025-03-27|1101.24
#2025-03-28|1087.21
#2025-03-31|1043.50
#2025-04-01|1057.72
#2025-04-02|1044.32
#2025-04-03|1014.79
#2025-04-04| 988.63
#2025-04-07| 914.45
#2025-04-08| 953.32
#2025-04-09| 919.25
#2025-04-10|1008.36
#2025-04-11| 989.34
#2025-04-14|1017.62
#2025-04-15|1025.37
#2025-04-16|1011.42
#2025-04-17|1021.80
#2025-04-18|1019.92
#2025-04-21|1021.54
#2025-04-22|1019.25
#2025-04-23|1033.25
#2025-04-24|1045.35
#2025-04-25|1048.69
#2025-04-28|1061.97
#2025-04-29|1067.88
#2025-04-30|1068.10
#2025-05-01|1058.34
#2025-05-02|1080.64
#2025-05-05|1077.13
#2025-05-06|1079.96
#2025-05-07|1074.90
#2025-05-08|1066.35
#2025-05-09|1068.79
#2025-05-12|1068.22
#2025-05-13|1097.80
#2025-05-14|1098.98
#2025-05-15|1092.00
#2025-05-16|1100.82
#2025-05-19|1089.49
#2025-05-20|1081.62
#2025-05-21|1091.46
#2025-05-22|1086.02
#2025-05-23|1089.84
#2025-05-26|1100.56
#2025-05-27|1090.12
#2025-05-28|1084.48
#2025-05-29|1090.27
#2025-05-30|1089.78
#2025-06-02|1085.48
#2025-06-03|1078.65
#2025-06-04|1090.24
#2025-06-05|1090.32
#2025-06-06|1086.32
#2025-06-09|1090.16
#2025-06-10|1096.00
#2025-06-11|1109.70
#2025-06-12|1099.57
#2025-06-13|1077.74
#2025-06-16|1079.24
#2025-06-17|1075.20
#2025-06-18|1069.59
#2025-06-19|1046.06
#2025-06-20|1045.74
#2025-06-23|1024.52
#2025-06-24|1055.73
#2025-06-25|1048.60
#2025-06-26|1062.37
#2025-06-27|1085.59
#2025-06-30|1083.68
#2025-07-01|1086.07
#2025-07-02|1099.61
#2025-07-03|1131.48
#2025-07-04|1123.78
#2025-07-07|1105.50
#2025-07-08|1099.88
#2025-07-09|1094.50
#2025-07-10|1102.08
#2025-07-11|1120.85
#2025-07-14|1119.54
#2025-07-15|1106.84
#2025-07-16|1096.98
#2025-07-17|1094.62
#2025-07-18|1115.07
#2025-07-21|1125.75
#2025-07-22|1151.10
#2025-07-23|1179.22
#2025-07-24|1187.69
#2025-07-25|1144.90
#2025-07-28|1130.47
#2025-07-29|1119.80
#2025-07-30|1115.91
#2025-07-31|1091.54
#2025-08-01|1093.54
#2025-08-04|1100.52
#2025-08-05|1104.47
#2025-08-06|1117.73
#2025-08-07|1122.35
#2025-08-08|1131.23
#2025-08-11|1140.93
#2025-08-12|1147.98
#2025-08-13|1167.42
#2025-08-14|1153.87
#2025-08-15|1170.61
#2025-08-18|1155.94
#2025-08-19|1160.41
#2025-08-20|1152.58
#2025-08-21|1158.85
#2025-08-22|1161.85
#2025-08-25|1186.13
#2025-08-26|1172.90
#2025-08-27|1177.42
#2025-08-28|1179.64
#2025-08-29|1181.56
#2025-09-01|1175.48
#2025-09-02|1172.32
#2025-09-03|1167.01
#2025-09-04|1161.64
#2025-09-05|1173.47
#2025-09-08|1176.81
#2025-09-09|1172.35
#2025-09-10|1163.54
#2025-09-11|1166.76
#2025-09-12|1178.82
#2025-09-15|1178.28
#2025-09-16|1191.07
#2025-09-17|1180.57
#2025-09-18|1166.16
#2025-09-19|1160.51
#2025-09-22|1179.18
#2025-09-23|1185.15
#2025-09-24|1178.03
#2025-09-25|1189.53
#2025-09-26|1195.63
#2025-09-29|1195.30
#2025-09-30|1212.44
#2025-10-01|1200.49
#2025-10-02|1208.63
#2025-10-03|1221.06
#2025-10-06|1226.08
#2025-10-07|1225.51
#2025-10-08|1215.53
#2025-10-09|1231.56
#2025-10-10|1201.56
#2025-10-13|1203.51
#2025-10-14|1220.29
#2025-10-15|1237.92
#2025-10-16|1241.53
#2025-10-17|1238.08
#2025-10-20|1232.99
#2025-10-21|1247.42
#2025-10-22|1234.15
#2025-10-23|1230.93
#2025-10-24|1239.33
#2025-10-27|1246.66
#2025-10-28|1237.20
#2025-10-29|1250.42
#2025-10-30|1234.52
#2025-10-31|1229.88
#2025-11-03|1223.91
#2025-11-04|1206.46
#2025-11-05|1188.74
#2025-11-06|1199.49
#2025-11-07|1195.22
#2025-11-10|1206.99
#2025-11-11|1211.82
#2025-11-12|1226.94
#2025-11-13|1244.00
#2025-11-14|1232.20
#2025-11-17|1219.28
#2025-11-18|1176.40
#2025-11-19|1174.94
#2025-11-20|1195.65
#2025-11-21|1170.20
#2025-11-24|1176.07
#2025-11-25|1186.52
#2025-11-26|1217.49
#2025-11-27|1224.54
#2025-11-28|1232.08
#2025-12-01|1233.57
#2025-12-02|1242.02
#2025-12-03|1248.35
#2025-12-04|1278.08
#2025-12-05|1282.49
#2025-12-08|1277.68
#2025-12-09|1275.71
#2025-12-10|1286.38
#2025-12-11|1290.24
#2025-12-12|1316.19
#2025-12-15|1303.35
#2025-12-16|1277.66
#2025-12-17|1281.43
#2025-12-18|1281.09
#2025-12-19|1266.00
#2025-12-22|1294.91
#2025-12-23|1308.44
#2025-12-24|1318.10
#2025-12-25|1319.67
#2025-12-26|1316.41
#2025-12-29|1317.85
#2025-12-30|1304.02
#2025-12-31|1304.84
#2026-01-01|1304.84
#2026-01-02|1301.95
#2026-01-05|1324.78
#2026-01-06|1351.74
#2026-01-07|1360.96
#2026-01-08|1335.03
#2026-01-09|1331.64
#2026-01-12|1327.63
#2026-01-13|1365.52
#2026-01-14|1378.97
#2026-01-15|1406.04
#2026-01-16|1402.73
#2026-01-19|1411.52
#2026-01-20|1396.34
#2026-01-21|1414.29
#2026-01-22|1414.64
#2026-01-23|1432.29
#2026-01-26|1449.81
#2026-01-27|1471.38
#2026-01-28|1468.46
#2026-01-29|1488.74
#2026-01-30|1470.15
#2026-02-02|1424.34
#2026-02-03|1459.78
#2026-02-04|1510.80
#2026-02-05|1467.42
#2026-02-06|1448.97
#2026-02-09|1497.77
#2026-02-10|1520.98
#2026-02-11|1543.31
#2026-02-12|1580.09
#2026-02-13|1531.44
#2026-02-16|1519.93
#2026-02-17|1534.51
#2026-02-18|1542.88
#2026-02-19|1565.15
#2026-02-20|1561.89
#2026-02-23|1571.14
#2026-02-24|1591.27
#2026-02-25|1631.44
#2026-02-26|1647.56
#2026-02-27|1671.64
#2026-03-02|1680.09
#2026-03-03|1611.53
#2026-03-04|1554.07
#2026-03-05|1561.51
#2026-03-06|1520.97
#2026-03-09|1450.16
#2026-03-10|1495.80
#2026-03-11|1514.67
#2026-03-12|1494.68
#2026-03-13|1458.07
#2026-03-16|1442.30
#2026-03-17|1458.14
#2026-03-18|1479.90
#2026-03-19|1414.62
#2026-03-20|1397.05
#2026-03-23|1347.40
#2026-03-24|1380.75
#2026-03-25|1423.45
#2026-03-26|1414.59
#2026-03-27|1407.80
#2026-03-30|1409.26
#2026-03-31|1396.83
#2026-04-01|1480.04
#2026-04-02|1435.25
#2026-04-03|1443.59
#2026-04-06|1448.18
#2026-04-07|1474.16
#2026-04-08|1551.91
#2026-04-09|1547.12
#2026-04-10|1548.58
#2026-04-13|1545.14
#2026-04-14|1585.66
#2026-04-15|1592.60
#2026-04-16|1601.62
#2026-04-17|1605.35
#2026-04-20|1588.26
#2026-04-21|1592.89
#2026-04-22|1592.31
#2026-04-23|1572.87
#2026-04-24|1565.76
#2026-04-27|1586.00
#2026-04-28|1585.02
#2026-04-29|1575.62
#2026-04-30|1570.01
#2026-05-01|1585.78
#2026-05-04|1587.46
#2026-05-05|1581.40
#2026-05-06|1623.33
#2026-05-07|1696.39
#2026-05-08|1675.75
#2026-05-11|1681.37
#2026-05-12|1687.55
#2026-05-13|1713.08
#2026-05-14|1714.80
#2026-05-15|1645.98
#2026-05-18|1605.47
#2026-05-19|1584.79
#2026-05-20|1559.89
#2026-05-21|1595.85
#2026-05-22|1622.53
#2026-05-25|1655.44
#2026-05-26|1655.35
#2026-05-27|1664.35
#2026-05-28|1640.85
#2026-05-29|1687.04
#2026-06-01|1672.03
#2026-06-02|1671.65
#2026-06-03|1703.71
#2026-06-04|1655.77
#2026-06-05|1606.14
#2026-06-08|1566.14