Table Data - Nasdaq Developed Markets: Asia Pacific Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQDMASPA55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 359.20 |
| 2001-04-02 | 359.49 |
| 2001-04-03 | 367.71 |
| 2001-04-04 | 373.23 |
| 2001-04-05 | 379.42 |
| 2001-04-06 | 382.66 |
| 2001-04-09 | 374.26 |
| 2001-04-10 | 376.28 |
| 2001-04-11 | 385.22 |
| 2001-04-12 | 394.55 |
| 2001-04-13 | . |
| 2001-04-16 | 392.24 |
| 2001-04-17 | 392.69 |
| 2001-04-18 | 397.57 |
| 2001-04-19 | 406.36 |
| 2001-04-20 | 411.16 |
| 2001-04-23 | 410.30 |
| 2001-04-24 | 410.87 |
| 2001-04-25 | 413.36 |
| 2001-04-26 | 413.63 |
| 2001-04-27 | 408.92 |
| 2001-04-30 | 413.98 |
| 2001-05-01 | 427.17 |
| 2001-05-02 | 426.35 |
| 2001-05-03 | 428.81 |
| 2001-05-04 | 428.14 |
| 2001-05-07 | 427.70 |
| 2001-05-08 | 422.02 |
| 2001-05-09 | 415.65 |
| 2001-05-10 | 418.30 |
| 2001-05-11 | 418.59 |
| 2001-05-14 | 409.45 |
| 2001-05-15 | 411.65 |
| 2001-05-16 | 408.24 |
| 2001-05-17 | 418.15 |
| 2001-05-18 | 415.70 |
| 2001-05-21 | 426.74 |
| 2001-05-22 | 423.28 |
| 2001-05-23 | 427.46 |
| 2001-05-24 | 427.30 |
| 2001-05-25 | 418.37 |
| 2001-05-28 | . |
| 2001-05-29 | 418.25 |
| 2001-05-30 | 413.05 |
| 2001-05-31 | 408.33 |
| 2001-06-01 | 408.11 |
| 2001-06-04 | 408.41 |
| 2001-06-05 | 404.08 |
| 2001-06-06 | 404.45 |
| 2001-06-07 | 410.21 |
| 2001-06-08 | 410.14 |
| 2001-06-11 | 407.02 |
| 2001-06-12 | 395.17 |
| 2001-06-13 | 392.52 |
| 2001-06-14 | 394.58 |
| 2001-06-15 | 390.91 |
| 2001-06-18 | 387.27 |
| 2001-06-19 | 385.83 |
| 2001-06-20 | 385.07 |
| 2001-06-21 | 386.72 |
| 2001-06-22 | 389.15 |
| 2001-06-25 | 385.96 |
| 2001-06-26 | 388.05 |
| 2001-06-27 | 386.96 |
| 2001-06-28 | 382.01 |
| 2001-06-29 | 381.31 |
| 2001-07-02 | 383.18 |
| 2001-07-03 | 387.85 |
| 2001-07-04 | . |
| 2001-07-05 | 379.03 |
| 2001-07-06 | 369.71 |
| 2001-07-09 | 367.43 |
| 2001-07-10 | 370.14 |
| 2001-07-11 | 366.05 |
| 2001-07-12 | 369.76 |
| 2001-07-13 | 369.79 |
| 2001-07-16 | 370.59 |
| 2001-07-17 | 363.70 |
| 2001-07-18 | 360.15 |
| 2001-07-19 | 359.31 |
| 2001-07-20 | 359.47 |
| 2001-07-23 | 348.72 |
| 2001-07-24 | 344.58 |
| 2001-07-25 | 344.81 |
| 2001-07-26 | 346.06 |
| 2001-07-27 | 345.31 |
| 2001-07-30 | 340.46 |
| 2001-07-31 | 347.42 |
| 2001-08-01 | 354.40 |
| 2001-08-02 | 362.93 |
| 2001-08-03 | 362.06 |
| 2001-08-06 | 362.28 |
| 2001-08-07 | 361.09 |
| 2001-08-08 | 360.07 |
| 2001-08-09 | 350.11 |
| 2001-08-10 | 349.30 |
| 2001-08-13 | 344.55 |
| 2001-08-14 | 347.84 |
| 2001-08-15 | 354.49 |
| 2001-08-16 | 350.51 |
| 2001-08-17 | 350.60 |
| 2001-08-20 | 346.54 |
| 2001-08-21 | 351.91 |
| 2001-08-22 | 351.85 |
| 2001-08-23 | 350.50 |
| 2001-08-24 | 352.09 |
| 2001-08-27 | 354.41 |
| 2001-08-28 | 349.15 |
| 2001-08-29 | 348.21 |
| 2001-08-30 | 345.25 |
| 2001-08-31 | 339.36 |
| 2001-09-03 | . |
| 2001-09-04 | 332.78 |
| 2001-09-05 | 332.91 |
| 2001-09-06 | 327.65 |
| 2001-09-07 | 325.41 |
| 2001-09-10 | 314.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 295.83 |
| 2001-09-18 | 302.55 |
| 2001-09-19 | 308.26 |
| 2001-09-20 | 298.04 |
| 2001-09-21 | 282.87 |
| 2001-09-24 | 285.10 |
| 2001-09-25 | 294.50 |
| 2001-09-26 | 292.07 |
| 2001-09-27 | 290.82 |
| 2001-09-28 | 298.53 |
| 2001-10-01 | 306.06 |
| 2001-10-02 | 303.80 |
| 2001-10-03 | 300.70 |
| 2001-10-04 | 306.61 |
| 2001-10-05 | 313.00 |
| 2001-10-08 | 309.12 |
| 2001-10-09 | 304.66 |
| 2001-10-10 | 299.35 |
| 2001-10-11 | 308.43 |
| 2001-10-12 | 318.74 |
| 2001-10-15 | 321.58 |
| 2001-10-16 | 325.85 |
| 2001-10-17 | 327.20 |
| 2001-10-18 | 320.56 |
| 2001-10-19 | 319.28 |
| 2001-10-22 | 319.93 |
| 2001-10-23 | 321.76 |
| 2001-10-24 | 324.61 |
| 2001-10-25 | 328.49 |
| 2001-10-26 | 329.25 |
| 2001-10-29 | 327.40 |
| 2001-10-30 | 322.50 |
| 2001-10-31 | 317.26 |
| 2001-11-01 | 321.30 |
| 2001-11-02 | 322.45 |
| 2001-11-05 | 323.73 |
| 2001-11-06 | 331.50 |
| 2001-11-07 | 325.19 |
| 2001-11-08 | 328.48 |
| 2001-11-09 | 327.50 |
| 2001-11-12 | 330.37 |
| 2001-11-13 | 325.58 |
| 2001-11-14 | 329.91 |
| 2001-11-15 | 341.90 |
| 2001-11-16 | 338.60 |
| 2001-11-19 | 339.30 |
| 2001-11-20 | 342.17 |
| 2001-11-21 | 335.87 |
| 2001-11-22 | . |
| 2001-11-23 | 338.45 |
| 2001-11-26 | 346.53 |
| 2001-11-27 | 350.34 |
| 2001-11-28 | 344.14 |
| 2001-11-29 | 341.67 |
| 2001-11-30 | 345.30 |
| 2001-12-03 | 341.86 |
| 2001-12-04 | 344.63 |
| 2001-12-05 | 348.90 |
| 2001-12-06 | 350.96 |
| 2001-12-07 | 347.81 |
| 2001-12-10 | 343.79 |
| 2001-12-11 | 342.16 |
| 2001-12-12 | 348.52 |
| 2001-12-13 | 340.76 |
| 2001-12-14 | 336.02 |
| 2001-12-17 | 331.20 |
| 2001-12-18 | 333.48 |
| 2001-12-19 | 336.46 |
| 2001-12-20 | 333.36 |
| 2001-12-21 | 330.55 |
| 2001-12-24 | 332.48 |
| 2001-12-25 | . |
| 2001-12-26 | 329.31 |
| 2001-12-27 | 334.61 |
| 2001-12-28 | 339.91 |
| 2001-12-31 | 340.87 |
| 2002-01-01 | . |
| 2002-01-02 | 341.61 |
| 2002-01-03 | 342.19 |
| 2002-01-04 | 348.23 |
| 2002-01-07 | 353.53 |
| 2002-01-08 | 347.07 |
| 2002-01-09 | 346.70 |
| 2002-01-10 | 344.48 |
| 2002-01-11 | 342.89 |
| 2002-01-14 | 342.19 |
| 2002-01-15 | 334.49 |
| 2002-01-16 | 335.41 |
| 2002-01-17 | 331.73 |
| 2002-01-18 | 338.15 |
| 2002-01-21 | . |
| 2002-01-22 | 338.03 |
| 2002-01-23 | 336.97 |
| 2002-01-24 | 339.91 |
| 2002-01-25 | 341.32 |
| 2002-01-28 | 343.36 |
| 2002-01-29 | 338.61 |
| 2002-01-30 | 333.90 |
| 2002-01-31 | 333.80 |
| 2002-02-01 | 334.64 |
| 2002-02-04 | 338.89 |
| 2002-02-05 | 337.79 |
| 2002-02-06 | 338.59 |
| 2002-02-07 | 338.92 |
| 2002-02-08 | 339.43 |
| 2002-02-11 | 342.86 |
| 2002-02-12 | 347.11 |
| 2002-02-13 | 353.27 |
| 2002-02-14 | 363.44 |
| 2002-02-15 | 358.14 |
| 2002-02-18 | . |
| 2002-02-19 | 349.33 |
| 2002-02-20 | 347.73 |
| 2002-02-21 | 354.47 |
| 2002-02-22 | 351.82 |
| 2002-02-25 | 352.46 |
| 2002-02-26 | 351.78 |
| 2002-02-27 | 359.77 |
| 2002-02-28 | 365.22 |
| 2002-03-01 | 368.18 |
| 2002-03-04 | 384.23 |
| 2002-03-05 | 382.39 |
| 2002-03-06 | 381.40 |
| 2002-03-07 | 389.84 |
| 2002-03-08 | 390.22 |
| 2002-03-11 | 392.00 |
| 2002-03-12 | 384.88 |
| 2002-03-13 | 376.19 |
| 2002-03-14 | 375.37 |
| 2002-03-15 | 380.20 |
| 2002-03-18 | 377.15 |
| 2002-03-19 | 383.65 |
| 2002-03-20 | 384.45 |
| 2002-03-21 | 380.90 |
| 2002-03-22 | 371.89 |
| 2002-03-25 | 367.64 |
| 2002-03-26 | 365.05 |
| 2002-03-27 | 373.90 |
| 2002-03-28 | 377.66 |
| 2002-03-29 | . |
| 2002-04-01 | 370.77 |
| 2002-04-02 | 377.23 |
| 2002-04-03 | 384.12 |
| 2002-04-04 | 390.27 |
| 2002-04-05 | 391.83 |
| 2002-04-08 | 392.16 |
| 2002-04-09 | 386.26 |
| 2002-04-10 | 389.61 |
| 2002-04-11 | 383.19 |
| 2002-04-12 | 380.46 |
| 2002-04-15 | 383.83 |
| 2002-04-16 | 385.74 |
| 2002-04-17 | 392.02 |
| 2002-04-18 | 395.63 |
| 2002-04-19 | 392.56 |
| 2002-04-22 | 392.59 |
| 2002-04-23 | 392.91 |
| 2002-04-24 | 392.92 |
| 2002-04-25 | 397.44 |
| 2002-04-26 | 389.85 |
| 2002-04-29 | 386.96 |
| 2002-04-30 | 385.77 |
| 2002-05-01 | 388.26 |
| 2002-05-02 | 384.88 |
| 2002-05-03 | 390.42 |
| 2002-05-06 | 391.99 |
| 2002-05-07 | 386.63 |
| 2002-05-08 | 389.58 |
| 2002-05-09 | 393.86 |
| 2002-05-10 | 394.25 |
| 2002-05-13 | 387.40 |
| 2002-05-14 | 383.56 |
| 2002-05-15 | 395.21 |
| 2002-05-16 | 397.57 |
| 2002-05-17 | 402.90 |
| 2002-05-20 | 403.02 |
| 2002-05-21 | 406.94 |
| 2002-05-22 | 409.83 |
| 2002-05-23 | 404.38 |
| 2002-05-24 | 406.28 |
| 2002-05-27 | . |
| 2002-05-28 | 405.45 |
| 2002-05-29 | 400.19 |
| 2002-05-30 | 401.29 |
| 2002-05-31 | 397.82 |
| 2002-06-03 | 402.83 |
| 2002-06-04 | 400.67 |
| 2002-06-05 | 397.43 |
| 2002-06-06 | 395.58 |
| 2002-06-07 | 393.39 |
| 2002-06-10 | 391.94 |
| 2002-06-11 | 391.00 |
| 2002-06-12 | 387.77 |
| 2002-06-13 | 389.44 |
| 2002-06-14 | 386.54 |
| 2002-06-17 | 376.72 |
| 2002-06-18 | 385.45 |
| 2002-06-19 | 375.10 |
| 2002-06-20 | 384.23 |
| 2002-06-21 | 384.49 |
| 2002-06-24 | 382.35 |
| 2002-06-25 | 383.69 |
| 2002-06-26 | 376.43 |
| 2002-06-27 | 383.93 |
| 2002-06-28 | 390.44 |
| 2002-07-01 | 390.73 |
| 2002-07-02 | 391.13 |
| 2002-07-03 | 399.81 |
| 2002-07-04 | . |
| 2002-07-05 | 394.22 |
| 2002-07-08 | 406.09 |
| 2002-07-09 | 406.19 |
| 2002-07-10 | 399.06 |
| 2002-07-11 | 391.93 |
| 2002-07-12 | 393.40 |
| 2002-07-15 | 390.47 |
| 2002-07-16 | 381.81 |
| 2002-07-17 | 377.17 |
| 2002-07-18 | 390.47 |
| 2002-07-19 | 386.32 |
| 2002-07-22 | 381.88 |
| 2002-07-23 | 380.94 |
| 2002-07-24 | 369.72 |
| 2002-07-25 | 366.58 |
| 2002-07-26 | 351.85 |
| 2002-07-29 | 350.33 |
| 2002-07-30 | 357.05 |
| 2002-07-31 | 354.28 |
| 2002-08-01 | 347.70 |
| 2002-08-02 | 337.83 |
| 2002-08-05 | 328.36 |
| 2002-08-06 | 318.40 |
| 2002-08-07 | 338.42 |
| 2002-08-08 | 338.25 |
| 2002-08-09 | 346.67 |
| 2002-08-12 | 343.32 |
| 2002-08-13 | 338.40 |
| 2002-08-14 | 340.51 |
| 2002-08-15 | 344.27 |
| 2002-08-16 | 344.98 |
| 2002-08-19 | 337.91 |
| 2002-08-20 | 340.75 |
| 2002-08-21 | 345.59 |
| 2002-08-22 | 352.88 |
| 2002-08-23 | 355.21 |
| 2002-08-26 | 358.91 |
| 2002-08-27 | 359.33 |
| 2002-08-28 | 355.15 |
| 2002-08-29 | 350.26 |
| 2002-08-30 | 347.48 |
| 2002-09-02 | . |
| 2002-09-03 | 339.21 |
| 2002-09-04 | 327.21 |
| 2002-09-05 | 329.52 |
| 2002-09-06 | 325.03 |
| 2002-09-09 | 331.41 |
| 2002-09-10 | 334.14 |
| 2002-09-11 | 338.78 |
| 2002-09-12 | 340.24 |
| 2002-09-13 | 336.36 |
| 2002-09-16 | 334.48 |
| 2002-09-17 | 337.33 |
| 2002-09-18 | 333.20 |
| 2002-09-19 | 335.31 |
| 2002-09-20 | 327.29 |
| 2002-09-23 | 323.86 |
| 2002-09-24 | 321.37 |
| 2002-09-25 | 317.52 |
| 2002-09-26 | 324.03 |
| 2002-09-27 | 331.29 |
| 2002-09-30 | 328.22 |
| 2002-10-01 | 323.44 |
| 2002-10-02 | 322.48 |
| 2002-10-03 | 315.19 |
| 2002-10-04 | 316.65 |
| 2002-10-07 | 305.37 |
| 2002-10-08 | 304.74 |
| 2002-10-09 | 299.30 |
| 2002-10-10 | 298.21 |
| 2002-10-11 | 304.56 |
| 2002-10-14 | 307.65 |
| 2002-10-15 | 311.36 |
| 2002-10-16 | 316.72 |
| 2002-10-17 | 317.39 |
| 2002-10-18 | 322.39 |
| 2002-10-21 | 319.03 |
| 2002-10-22 | 311.33 |
| 2002-10-23 | 314.23 |
| 2002-10-24 | 310.77 |
| 2002-10-25 | 313.52 |
| 2002-10-28 | 314.93 |
| 2002-10-29 | 315.38 |
| 2002-10-30 | 313.00 |
| 2002-10-31 | 315.69 |
| 2002-11-01 | 313.83 |
| 2002-11-04 | 317.43 |
| 2002-11-05 | 328.61 |
| 2002-11-06 | 329.58 |
| 2002-11-07 | 331.38 |
| 2002-11-08 | 328.07 |
| 2002-11-11 | 323.97 |
| 2002-11-12 | 321.88 |
| 2002-11-13 | 319.22 |
| 2002-11-14 | 316.26 |
| 2002-11-15 | 323.63 |
| 2002-11-18 | 319.16 |
| 2002-11-19 | 317.71 |
| 2002-11-20 | 321.43 |
| 2002-11-21 | 327.94 |
| 2002-11-22 | 333.02 |
| 2002-11-25 | 336.42 |
| 2002-11-26 | 331.43 |
| 2002-11-27 | 327.58 |
| 2002-11-28 | . |
| 2002-11-29 | 344.02 |
| 2002-12-02 | 339.39 |
| 2002-12-03 | 338.37 |
| 2002-12-04 | 329.33 |
| 2002-12-05 | 329.15 |
| 2002-12-06 | 331.48 |
| 2002-12-09 | 333.11 |
| 2002-12-10 | 330.79 |
| 2002-12-11 | 330.25 |
| 2002-12-12 | 330.15 |
| 2002-12-13 | 327.99 |
| 2002-12-16 | 326.09 |
| 2002-12-17 | 330.73 |
| 2002-12-18 | 325.11 |
| 2002-12-19 | 326.50 |
| 2002-12-20 | 329.53 |
| 2002-12-23 | 333.11 |
| 2002-12-24 | 335.57 |
| 2002-12-25 | . |
| 2002-12-26 | 338.85 |
| 2002-12-27 | 341.11 |
| 2002-12-30 | 340.67 |
| 2002-12-31 | 342.40 |
| 2003-01-01 | . |
| 2003-01-02 | 340.90 |
| 2003-01-03 | 343.66 |
| 2003-01-06 | 346.29 |
| 2003-01-07 | 344.11 |
| 2003-01-08 | 339.08 |
| 2003-01-09 | 340.61 |
| 2003-01-10 | 341.49 |
| 2003-01-13 | 341.58 |
| 2003-01-14 | 349.05 |
| 2003-01-15 | 353.65 |
| 2003-01-16 | 351.03 |
| 2003-01-17 | 352.78 |
| 2003-01-20 | . |
| 2003-01-21 | 349.70 |
| 2003-01-22 | 345.46 |
| 2003-01-23 | 349.75 |
| 2003-01-24 | 351.02 |
| 2003-01-27 | 345.27 |
| 2003-01-28 | 338.38 |
| 2003-01-29 | 336.34 |
| 2003-01-30 | 334.49 |
| 2003-01-31 | 331.73 |
| 2003-02-03 | 331.11 |
| 2003-02-04 | 337.57 |
| 2003-02-05 | 337.92 |
| 2003-02-06 | 334.94 |
| 2003-02-07 | 336.94 |
| 2003-02-10 | 334.48 |
| 2003-02-11 | 333.17 |
| 2003-02-12 | 336.72 |
| 2003-02-13 | 332.51 |
| 2003-02-14 | 332.58 |
| 2003-02-17 | . |
| 2003-02-18 | 339.20 |
| 2003-02-19 | 342.19 |
| 2003-02-20 | 340.56 |
| 2003-02-21 | 337.46 |
| 2003-02-24 | 345.91 |
| 2003-02-25 | 340.37 |
| 2003-02-26 | 342.91 |
| 2003-02-27 | 339.38 |
| 2003-02-28 | 338.59 |
| 2003-03-03 | 342.77 |
| 2003-03-04 | 342.70 |
| 2003-03-05 | 340.67 |
| 2003-03-06 | 337.41 |
| 2003-03-07 | 327.64 |
| 2003-03-10 | 325.40 |
| 2003-03-11 | 315.86 |
| 2003-03-12 | 316.70 |
| 2003-03-13 | 312.77 |
| 2003-03-14 | 321.60 |
| 2003-03-17 | 319.17 |
| 2003-03-18 | 325.93 |
| 2003-03-19 | 326.93 |
| 2003-03-20 | 331.87 |
| 2003-03-21 | 328.39 |
| 2003-03-24 | 336.54 |
| 2003-03-25 | 331.97 |
| 2003-03-26 | 338.07 |
| 2003-03-27 | 335.62 |
| 2003-03-28 | 332.77 |
| 2003-03-31 | 328.33 |
| 2003-04-01 | 322.45 |
| 2003-04-02 | 327.26 |
| 2003-04-03 | 327.85 |
| 2003-04-04 | 327.07 |
| 2003-04-07 | 332.29 |
| 2003-04-08 | 330.22 |
| 2003-04-09 | 325.93 |
| 2003-04-10 | 325.10 |
| 2003-04-11 | 321.99 |
| 2003-04-14 | 318.91 |
| 2003-04-15 | 323.41 |
| 2003-04-16 | 325.55 |
| 2003-04-17 | 325.40 |
| 2003-04-18 | . |
| 2003-04-21 | 326.61 |
| 2003-04-22 | 325.68 |
| 2003-04-23 | 322.09 |
| 2003-04-24 | 320.11 |
| 2003-04-25 | 315.64 |
| 2003-04-28 | 312.97 |
| 2003-04-29 | 317.19 |
| 2003-04-30 | 327.11 |
| 2003-05-01 | 327.58 |
| 2003-05-02 | 325.79 |
| 2003-05-05 | 328.06 |
| 2003-05-06 | 332.04 |
| 2003-05-07 | 333.29 |
| 2003-05-08 | 332.27 |
| 2003-05-09 | 333.45 |
| 2003-05-12 | 340.04 |
| 2003-05-13 | 339.52 |
| 2003-05-14 | 338.40 |
| 2003-05-15 | 332.97 |
| 2003-05-16 | 333.98 |
| 2003-05-19 | 331.91 |
| 2003-05-20 | 329.69 |
| 2003-05-21 | 327.37 |
| 2003-05-22 | 330.71 |
| 2003-05-23 | 336.54 |
| 2003-05-26 | . |
| 2003-05-27 | 331.63 |
| 2003-05-28 | 330.64 |
| 2003-05-29 | 334.01 |
| 2003-05-30 | 333.22 |
| 2003-06-02 | 340.22 |
| 2003-06-03 | 339.43 |
| 2003-06-04 | 341.27 |
| 2003-06-05 | 349.74 |
| 2003-06-06 | 352.99 |
| 2003-06-09 | 356.16 |
| 2003-06-10 | 356.55 |
| 2003-06-11 | 358.42 |
| 2003-06-12 | 359.44 |
| 2003-06-13 | 360.37 |
| 2003-06-16 | 359.12 |
| 2003-06-17 | 364.80 |
| 2003-06-18 | 363.01 |
| 2003-06-19 | 360.72 |
| 2003-06-20 | 363.81 |
| 2003-06-23 | 368.88 |
| 2003-06-24 | 358.92 |
| 2003-06-25 | 362.89 |
| 2003-06-26 | 358.17 |
| 2003-06-27 | 363.87 |
| 2003-06-30 | 362.74 |
| 2003-07-01 | 366.30 |
| 2003-07-02 | 372.55 |
| 2003-07-03 | 375.31 |
| 2003-07-04 | . |
| 2003-07-07 | 379.20 |
| 2003-07-08 | 377.98 |
| 2003-07-09 | 381.29 |
| 2003-07-10 | 383.43 |
| 2003-07-11 | 376.14 |
| 2003-07-14 | 381.15 |
| 2003-07-15 | 381.40 |
| 2003-07-16 | 381.32 |
| 2003-07-17 | 375.47 |
| 2003-07-18 | 375.00 |
| 2003-07-21 | 376.71 |
| 2003-07-22 | 376.09 |
| 2003-07-23 | 385.84 |
| 2003-07-24 | 391.46 |
| 2003-07-25 | 393.47 |
| 2003-07-28 | 398.00 |
| 2003-07-29 | 396.82 |
| 2003-07-30 | 385.75 |
| 2003-07-31 | 383.70 |
| 2003-08-01 | 391.59 |
| 2003-08-04 | 388.68 |
| 2003-08-05 | 386.52 |
| 2003-08-06 | 386.28 |
| 2003-08-07 | 392.28 |
| 2003-08-08 | 393.44 |
| 2003-08-11 | 397.78 |
| 2003-08-12 | 398.69 |
| 2003-08-13 | 408.44 |
| 2003-08-14 | 415.64 |
| 2003-08-15 | 415.45 |
| 2003-08-18 | 423.56 |
| 2003-08-19 | 430.03 |
| 2003-08-20 | 438.98 |
| 2003-08-21 | 441.95 |
| 2003-08-22 | 441.73 |
| 2003-08-25 | 439.12 |
| 2003-08-26 | 442.23 |
| 2003-08-27 | 438.55 |
| 2003-08-28 | 439.71 |
| 2003-08-29 | 444.73 |
| 2003-09-01 | . |
| 2003-09-02 | 460.02 |
| 2003-09-03 | 455.66 |
| 2003-09-04 | 452.09 |
| 2003-09-05 | 450.32 |
| 2003-09-08 | 453.50 |
| 2003-09-09 | 464.10 |
| 2003-09-10 | 457.05 |
| 2003-09-11 | 447.70 |
| 2003-09-12 | 453.82 |
| 2003-09-15 | 454.84 |
| 2003-09-16 | 461.29 |
| 2003-09-17 | 465.20 |
| 2003-09-18 | 466.98 |
| 2003-09-19 | 467.27 |
| 2003-09-22 | 464.00 |
| 2003-09-23 | 462.93 |
| 2003-09-24 | 468.45 |
| 2003-09-25 | 459.92 |
| 2003-09-26 | 453.96 |
| 2003-09-29 | 448.22 |
| 2003-09-30 | 451.37 |
| 2003-10-01 | 452.78 |
| 2003-10-02 | 463.68 |
| 2003-10-03 | 474.68 |
| 2003-10-06 | 481.69 |
| 2003-10-07 | 485.29 |
| 2003-10-08 | 482.13 |
| 2003-10-09 | 488.76 |
| 2003-10-10 | 495.13 |
| 2003-10-13 | 493.88 |
| 2003-10-14 | 499.80 |
| 2003-10-15 | 503.15 |
| 2003-10-16 | 511.90 |
| 2003-10-17 | 511.99 |
| 2003-10-20 | 516.03 |
| 2003-10-21 | 521.16 |
| 2003-10-22 | 521.67 |
| 2003-10-23 | 494.15 |
| 2003-10-24 | 495.88 |
| 2003-10-27 | 499.38 |
| 2003-10-28 | 503.20 |
| 2003-10-29 | 507.36 |
| 2003-10-30 | 512.55 |
| 2003-10-31 | 510.40 |
| 2003-11-03 | 503.09 |
| 2003-11-04 | 513.31 |
| 2003-11-05 | 516.46 |
| 2003-11-06 | 509.84 |
| 2003-11-07 | 514.30 |
| 2003-11-10 | 517.18 |
| 2003-11-11 | 505.26 |
| 2003-11-12 | 499.35 |
| 2003-11-13 | 509.93 |
| 2003-11-14 | 502.84 |
| 2003-11-17 | 484.33 |
| 2003-11-18 | 487.73 |
| 2003-11-19 | 475.90 |
| 2003-11-20 | 479.49 |
| 2003-11-21 | 483.10 |
| 2003-11-24 | 478.83 |
| 2003-11-25 | 488.00 |
| 2003-11-26 | 493.38 |
| 2003-11-27 | . |
| 2003-11-28 | 493.86 |
| 2003-12-01 | 498.67 |
| 2003-12-02 | 507.77 |
| 2003-12-03 | 512.99 |
| 2003-12-04 | 514.74 |
| 2003-12-05 | 516.07 |
| 2003-12-08 | 510.52 |
| 2003-12-09 | 507.87 |
| 2003-12-10 | 502.82 |
| 2003-12-11 | 499.74 |
| 2003-12-12 | 509.69 |
| 2003-12-15 | 525.77 |
| 2003-12-16 | 518.56 |
| 2003-12-17 | 517.14 |
| 2003-12-18 | 513.53 |
| 2003-12-19 | 523.38 |
| 2003-12-22 | 527.89 |
| 2003-12-23 | 528.68 |
| 2003-12-24 | 532.94 |
| 2003-12-25 | . |
| 2003-12-26 | 538.85 |
| 2003-12-29 | 544.56 |
| 2003-12-30 | 554.15 |
| 2003-12-31 | 555.18 |
| 2004-01-01 | . |
| 2004-01-02 | 558.52 |
| 2004-01-05 | 575.01 |
| 2004-01-06 | 574.77 |
| 2004-01-07 | 564.50 |
| 2004-01-08 | 564.70 |
| 2004-01-09 | 562.05 |
| 2004-01-12 | 558.14 |
| 2004-01-13 | 553.33 |
| 2004-01-14 | 559.34 |
| 2004-01-15 | 549.72 |
| 2004-01-16 | 546.59 |
| 2004-01-19 | . |
| 2004-01-20 | 553.40 |
| 2004-01-21 | 556.99 |
| 2004-01-22 | 558.72 |
| 2004-01-23 | 558.66 |
| 2004-01-26 | 553.37 |
| 2004-01-27 | 553.80 |
| 2004-01-28 | 543.66 |
| 2004-01-29 | 532.88 |
| 2004-01-30 | 536.32 |
| 2004-02-02 | 534.31 |
| 2004-02-03 | 533.30 |
| 2004-02-04 | 522.36 |
| 2004-02-05 | 527.68 |
| 2004-02-06 | 529.64 |
| 2004-02-09 | 534.90 |
| 2004-02-10 | 534.22 |
| 2004-02-11 | 534.18 |
| 2004-02-12 | 538.34 |
| 2004-02-13 | 541.97 |
| 2004-02-16 | . |
| 2004-02-17 | 549.95 |
| 2004-02-18 | 550.06 |
| 2004-02-19 | 547.04 |
| 2004-02-20 | 538.33 |
| 2004-02-23 | 540.34 |
| 2004-02-24 | 534.31 |
| 2004-02-25 | 527.33 |
| 2004-02-26 | 527.34 |
| 2004-02-27 | 533.94 |
| 2004-03-01 | 545.20 |
| 2004-03-02 | 548.00 |
| 2004-03-03 | 540.00 |
| 2004-03-04 | 530.82 |
| 2004-03-05 | 534.68 |
| 2004-03-08 | 533.54 |
| 2004-03-09 | 539.84 |
| 2004-03-10 | 530.03 |
| 2004-03-11 | 519.83 |
| 2004-03-12 | 516.10 |
| 2004-03-15 | 522.43 |
| 2004-03-16 | 527.68 |
| 2004-03-17 | 534.80 |
| 2004-03-18 | 543.02 |
| 2004-03-19 | 541.25 |
| 2004-03-22 | 536.89 |
| 2004-03-23 | 537.82 |
| 2004-03-24 | 542.19 |
| 2004-03-25 | 546.59 |
| 2004-03-26 | 562.53 |
| 2004-03-29 | 563.40 |
| 2004-03-30 | 564.87 |
| 2004-03-31 | 574.65 |
| 2004-04-01 | 575.42 |
| 2004-04-02 | 574.70 |
| 2004-04-05 | 575.32 |
| 2004-04-06 | 575.60 |
| 2004-04-07 | 577.85 |
| 2004-04-08 | 576.50 |
| 2004-04-09 | . |
| 2004-04-12 | 573.01 |
| 2004-04-13 | 568.25 |
| 2004-04-14 | 554.98 |
| 2004-04-15 | 545.80 |
| 2004-04-16 | 550.80 |
| 2004-04-19 | 549.49 |
| 2004-04-20 | 555.44 |
| 2004-04-21 | 551.87 |
| 2004-04-22 | 545.72 |
| 2004-04-23 | 552.45 |
| 2004-04-26 | 555.72 |
| 2004-04-27 | 548.12 |
| 2004-04-28 | 543.65 |
| 2004-04-29 | 533.59 |
| 2004-04-30 | 521.85 |
| 2004-05-03 | 518.40 |
| 2004-05-04 | 523.91 |
| 2004-05-05 | 531.26 |
| 2004-05-06 | 518.84 |
| 2004-05-07 | 505.52 |
| 2004-05-10 | 477.88 |
| 2004-05-11 | 481.69 |
| 2004-05-12 | 495.16 |
| 2004-05-13 | 484.35 |
| 2004-05-14 | 480.73 |
| 2004-05-17 | 466.76 |
| 2004-05-18 | 476.91 |
| 2004-05-19 | 493.32 |
| 2004-05-20 | 489.12 |
| 2004-05-21 | 498.41 |
| 2004-05-24 | 502.76 |
| 2004-05-25 | 501.75 |
| 2004-05-26 | 512.13 |
| 2004-05-27 | 514.31 |
| 2004-05-28 | 515.91 |
| 2004-05-31 | . |
| 2004-06-01 | 519.63 |
| 2004-06-02 | 514.81 |
| 2004-06-03 | 500.49 |
| 2004-06-04 | 502.47 |
| 2004-06-07 | 518.00 |
| 2004-06-08 | 520.27 |
| 2004-06-09 | 514.88 |
| 2004-06-10 | 517.43 |
| 2004-06-11 | . |
| 2004-06-14 | 513.60 |
| 2004-06-15 | 509.46 |
| 2004-06-16 | 512.43 |
| 2004-06-17 | 513.44 |
| 2004-06-18 | 513.49 |
| 2004-06-21 | 520.34 |
| 2004-06-22 | 518.94 |
| 2004-06-23 | 521.94 |
| 2004-06-24 | 534.75 |
| 2004-06-25 | 533.02 |
| 2004-06-28 | 535.63 |
| 2004-06-29 | 529.01 |
| 2004-06-30 | 530.73 |
| 2004-07-01 | 536.28 |
| 2004-07-02 | 536.35 |
| 2004-07-05 | . |
| 2004-07-06 | 535.26 |
| 2004-07-07 | 539.56 |
| 2004-07-08 | 539.55 |
| 2004-07-09 | 539.52 |
| 2004-07-12 | 544.54 |
| 2004-07-13 | 543.48 |
| 2004-07-14 | 533.58 |
| 2004-07-15 | 533.69 |
| 2004-07-16 | 542.94 |
| 2004-07-19 | 546.57 |
| 2004-07-20 | 535.69 |
| 2004-07-21 | 531.51 |
| 2004-07-22 | 527.36 |
| 2004-07-23 | 518.01 |
| 2004-07-26 | 513.28 |
| 2004-07-27 | 504.11 |
| 2004-07-28 | 507.47 |
| 2004-07-29 | 504.57 |
| 2004-07-30 | 516.08 |
| 2004-08-02 | 522.99 |
| 2004-08-03 | 522.40 |
| 2004-08-04 | 515.72 |
| 2004-08-05 | 519.66 |
| 2004-08-06 | 524.24 |
| 2004-08-09 | 518.27 |
| 2004-08-10 | 516.92 |
| 2004-08-11 | 521.99 |
| 2004-08-12 | 518.07 |
| 2004-08-13 | 515.21 |
| 2004-08-16 | 514.46 |
| 2004-08-17 | 517.34 |
| 2004-08-18 | 518.88 |
| 2004-08-19 | 529.55 |
| 2004-08-20 | 533.09 |
| 2004-08-23 | 536.20 |
| 2004-08-24 | 531.08 |
| 2004-08-25 | 530.87 |
| 2004-08-26 | 530.99 |
| 2004-08-27 | 533.13 |
| 2004-08-30 | 530.13 |
| 2004-08-31 | 531.20 |
| 2004-09-01 | 533.51 |
| 2004-09-02 | 535.28 |
| 2004-09-03 | 526.82 |
| 2004-09-06 | . |
| 2004-09-07 | 539.24 |
| 2004-09-08 | 538.33 |
| 2004-09-09 | 530.47 |
| 2004-09-10 | 534.07 |
| 2004-09-13 | 533.28 |
| 2004-09-14 | 539.84 |
| 2004-09-15 | 531.25 |
| 2004-09-16 | 534.47 |
| 2004-09-17 | 535.29 |
| 2004-09-20 | 540.44 |
| 2004-09-21 | 541.76 |
| 2004-09-22 | 543.99 |
| 2004-09-23 | 548.19 |
| 2004-09-24 | 540.31 |
| 2004-09-27 | 538.58 |
| 2004-09-28 | 540.93 |
| 2004-09-29 | 549.17 |
| 2004-09-30 | 560.01 |
| 2004-10-01 | 564.47 |
| 2004-10-04 | 570.71 |
| 2004-10-05 | 572.55 |
| 2004-10-06 | 573.42 |
| 2004-10-07 | 576.47 |
| 2004-10-08 | 582.64 |
| 2004-10-11 | 584.97 |
| 2004-10-12 | 579.06 |
| 2004-10-13 | 567.59 |
| 2004-10-14 | 554.28 |
| 2004-10-15 | 560.34 |
| 2004-10-18 | 555.70 |
| 2004-10-19 | 555.51 |
| 2004-10-20 | 545.59 |
| 2004-10-21 | 550.52 |
| 2004-10-22 | 557.36 |
| 2004-10-25 | 553.88 |
| 2004-10-26 | 556.89 |
| 2004-10-27 | 562.21 |
| 2004-10-28 | 571.73 |
| 2004-10-29 | 562.40 |
| 2004-11-01 | 560.98 |
| 2004-11-02 | 566.88 |
| 2004-11-03 | 572.37 |
| 2004-11-04 | 578.77 |
| 2004-11-05 | 583.19 |
| 2004-11-08 | 578.29 |
| 2004-11-09 | 576.84 |
| 2004-11-10 | 575.36 |
| 2004-11-11 | 574.68 |
| 2004-11-12 | 582.44 |
| 2004-11-15 | 591.27 |
| 2004-11-16 | 588.10 |
| 2004-11-17 | 593.97 |
| 2004-11-18 | 594.11 |
| 2004-11-19 | 603.03 |
| 2004-11-22 | 592.99 |
| 2004-11-23 | 599.77 |
| 2004-11-24 | 604.56 |
| 2004-11-25 | . |
| 2004-11-26 | 614.79 |
| 2004-11-29 | 618.88 |
| 2004-11-30 | 615.12 |
| 2004-12-01 | 608.64 |
| 2004-12-02 | 618.72 |
| 2004-12-03 | 618.47 |
| 2004-12-06 | 613.30 |
| 2004-12-07 | 604.21 |
| 2004-12-08 | 586.72 |
| 2004-12-09 | 575.66 |
| 2004-12-10 | 574.21 |
| 2004-12-13 | 583.50 |
| 2004-12-14 | 589.65 |
| 2004-12-15 | 595.26 |
| 2004-12-16 | 594.18 |
| 2004-12-17 | 597.79 |
| 2004-12-20 | 602.40 |
| 2004-12-21 | 603.43 |
| 2004-12-22 | 608.46 |
| 2004-12-23 | 610.32 |
| 2004-12-24 | . |
| 2004-12-27 | 619.10 |
| 2004-12-28 | 620.04 |
| 2004-12-29 | 614.02 |
| 2004-12-30 | 622.25 |
| 2004-12-31 | 624.10 |
| 2005-01-03 | 620.30 |
| 2005-01-04 | 611.65 |
| 2005-01-05 | 607.26 |
| 2005-01-06 | 603.41 |
| 2005-01-07 | 604.72 |
| 2005-01-10 | 606.87 |
| 2005-01-11 | 614.09 |
| 2005-01-12 | 621.96 |
| 2005-01-13 | 617.00 |
| 2005-01-14 | 615.30 |
| 2005-01-17 | . |
| 2005-01-18 | 619.33 |
| 2005-01-19 | 623.24 |
| 2005-01-20 | 614.48 |
| 2005-01-21 | 615.58 |
| 2005-01-24 | 623.01 |
| 2005-01-25 | 619.80 |
| 2005-01-26 | 632.31 |
| 2005-01-27 | 635.67 |
#2005-01-28| 631.25
#2005-01-31| 634.72
#2005-02-01| 636.85
#2005-02-02| 643.85
#2005-02-03| 639.98
#2005-02-04| 641.73
#2005-02-07| 641.84
#2005-02-08| 637.06
#2005-02-09| 636.18
#2005-02-10| 640.98
#2005-02-11| 642.66
#2005-02-14| 651.08
#2005-02-15| 655.56
#2005-02-16| 655.13
#2005-02-17| 661.41
#2005-02-18| 665.20
#2005-02-21| .
#2005-02-22| 671.07
#2005-02-23| 666.96
#2005-02-24| 666.61
#2005-02-25| 677.82
#2005-02-28| 702.25
#2005-03-01| 702.91
#2005-03-02| 695.96
#2005-03-03| 697.56
#2005-03-04| 702.40
#2005-03-07| 706.37
#2005-03-08| 705.82
#2005-03-09| 711.06
#2005-03-10| 705.34
#2005-03-11| 703.42
#2005-03-14| 699.96
#2005-03-15| 699.60
#2005-03-16| 700.89
#2005-03-17| 695.72
#2005-03-18| 699.18
#2005-03-21| 698.63
#2005-03-22| 696.97
#2005-03-23| 681.69
#2005-03-24| 670.28
#2005-03-25| .
#2005-03-28| 671.83
#2005-03-29| 656.77
#2005-03-30| 649.27
#2005-03-31| 660.59
#2005-04-01| 668.04
#2005-04-04| 659.61
#2005-04-05| 661.73
#2005-04-06| 657.06
#2005-04-07| 663.38
#2005-04-08| 668.72
#2005-04-11| 662.29
#2005-04-12| 660.34
#2005-04-13| 663.91
#2005-04-14| 643.79
#2005-04-15| 630.31
#2005-04-18| 610.88
#2005-04-19| 625.22
#2005-04-20| 633.47
#2005-04-21| 630.02
#2005-04-22| 640.82
#2005-04-25| 641.13
#2005-04-26| 635.38
#2005-04-27| 633.67
#2005-04-28| 628.74
#2005-04-29| 631.15
#2005-05-02| 635.58
#2005-05-03| 630.30
#2005-05-04| 635.65
#2005-05-05| 640.89
#2005-05-06| 645.36
#2005-05-09| 646.32
#2005-05-10| 643.63
#2005-05-11| 636.72
#2005-05-12| 629.50
#2005-05-13| 616.32
#2005-05-16| 604.22
#2005-05-17| 603.82
#2005-05-18| 607.55
#2005-05-19| 619.42
#2005-05-20| 610.69
#2005-05-23| 617.26
#2005-05-24| 619.84
#2005-05-25| 608.87
#2005-05-26| 605.70
#2005-05-27| 616.15
#2005-05-30| .
#2005-05-31| 620.63
#2005-06-01| 621.40
#2005-06-02| 627.80
#2005-06-03| 633.68
#2005-06-06| 639.68
#2005-06-07| 638.21
#2005-06-08| 636.32
#2005-06-09| 628.34
#2005-06-10| 628.20
#2005-06-13| 624.24
#2005-06-14| 629.33
#2005-06-15| 633.89
#2005-06-16| 643.77
#2005-06-17| 660.60
#2005-06-20| 658.68
#2005-06-21| 660.28
#2005-06-22| 658.58
#2005-06-23| 653.83
#2005-06-24| 648.34
#2005-06-27| 642.06
#2005-06-28| 649.07
#2005-06-29| 647.13
#2005-06-30| 647.41
#2005-07-01| 641.13
#2005-07-04| .
#2005-07-05| 641.24
#2005-07-06| 641.26
#2005-07-07| 639.59
#2005-07-08| 637.76
#2005-07-11| 648.98
#2005-07-12| 652.33
#2005-07-13| 646.31
#2005-07-14| 651.56
#2005-07-15| 649.89
#2005-07-18| 651.63
#2005-07-19| 643.46
#2005-07-20| 651.85
#2005-07-21| 668.65
#2005-07-22| 668.86
#2005-07-25| 667.50
#2005-07-26| 661.72
#2005-07-27| 664.97
#2005-07-28| 664.91
#2005-07-29| 671.88
#2005-08-01| 675.22
#2005-08-02| 678.58
#2005-08-03| 686.66
#2005-08-04| 686.34
#2005-08-05| 674.98
#2005-08-08| 680.60
#2005-08-09| 689.11
#2005-08-10| 704.81
#2005-08-11| 718.55
#2005-08-12| 723.67
#2005-08-15| 727.40
#2005-08-16| 730.64
#2005-08-17| 724.48
#2005-08-18| 714.02
#2005-08-19| 712.78
#2005-08-22| 733.63
#2005-08-23| 729.91
#2005-08-24| 721.25
#2005-08-25| 711.12
#2005-08-26| 723.46
#2005-08-29| 704.32
#2005-08-30| 713.46
#2005-08-31| 714.98
#2005-09-01| 734.27
#2005-09-02| 739.06
#2005-09-05| .
#2005-09-06| 737.71
#2005-09-07| 738.97
#2005-09-08| 728.58
#2005-09-09| 741.25
#2005-09-12| 745.70
#2005-09-13| 746.28
#2005-09-14| 750.67
#2005-09-15| 758.16
#2005-09-16| 758.04
#2005-09-19| 763.91
#2005-09-20| 775.61
#2005-09-21| 771.94
#2005-09-22| 779.23
#2005-09-23| 772.98
#2005-09-26| 794.81
#2005-09-27| 794.71
#2005-09-28| 807.94
#2005-09-29| 832.48
#2005-09-30| 813.50
#2005-10-03| 810.53
#2005-10-04| 807.02
#2005-10-05| 792.89
#2005-10-06| 774.86
#2005-10-07| 778.51
#2005-10-10| 780.22
#2005-10-11| 787.34
#2005-10-12| 787.84
#2005-10-13| 772.08
#2005-10-14| 764.44
#2005-10-17| 759.93
#2005-10-18| 769.10
#2005-10-19| 751.31
#2005-10-20| 753.88
#2005-10-21| 752.62
#2005-10-24| 745.90
#2005-10-25| 764.26
#2005-10-26| 770.78
#2005-10-27| 778.88
#2005-10-28| 770.40
#2005-10-31| 782.70
#2005-11-01| 786.89
#2005-11-02| 788.70
#2005-11-03| 794.72
#2005-11-04| 784.91
#2005-11-07| 783.69
#2005-11-08| 801.36
#2005-11-09| 794.39
#2005-11-10| 793.32
#2005-11-11| 792.86
#2005-11-14| 791.26
#2005-11-15| 786.99
#2005-11-16| 791.07
#2005-11-17| 802.65
#2005-11-18| 811.92
#2005-11-21| 816.81
#2005-11-22| 814.40
#2005-11-23| 816.14
#2005-11-24| .
#2005-11-25| 816.90
#2005-11-28| 823.69
#2005-11-29| 821.46
#2005-11-30| 823.38
#2005-12-01| 822.88
#2005-12-02| 841.66
#2005-12-05| 851.34
#2005-12-06| 844.08
#2005-12-07| 843.88
#2005-12-08| 834.79
#2005-12-09| 850.02
#2005-12-12| 869.73
#2005-12-13| 875.44
#2005-12-14| 877.44
#2005-12-15| 867.25
#2005-12-16| 865.85
#2005-12-19| 872.59
#2005-12-20| 875.17
#2005-12-21| 881.86
#2005-12-22| 888.50
#2005-12-23| 890.79
#2005-12-26| .
#2005-12-27| 883.78
#2005-12-28| 894.91
#2005-12-29| 899.63
#2005-12-30| 894.58
#2006-01-02| .
#2006-01-03| 907.97
#2006-01-04| 935.81
#2006-01-05| 934.78
#2006-01-06| 941.44
#2006-01-09| 952.85
#2006-01-10| 943.61
#2006-01-11| 947.56
#2006-01-12| 953.46
#2006-01-13| 950.95
#2006-01-16| .
#2006-01-17| 931.77
#2006-01-18| 905.33
#2006-01-19| 929.67
#2006-01-20| 936.90
#2006-01-23| 928.14
#2006-01-24| 936.47
#2006-01-25| 942.44
#2006-01-26| 954.34
#2006-01-27| 972.33
#2006-01-30| 986.22
#2006-01-31| 989.98
#2006-02-01| 993.21
#2006-02-02| 990.94
#2006-02-03| 982.95
#2006-02-06| 992.30
#2006-02-07| 992.57
#2006-02-08| 950.33
#2006-02-09| 952.73
#2006-02-10| 948.42
#2006-02-13| 917.86
#2006-02-14| 930.97
#2006-02-15| 928.00
#2006-02-16| 930.23
#2006-02-17| 912.35
#2006-02-20| .
#2006-02-21| 930.39
#2006-02-22| 934.70
#2006-02-23| 960.75
#2006-02-24| 956.56
#2006-02-27| 976.66
#2006-02-28| 971.40
#2006-03-01| 957.69
#2006-03-02| 951.27
#2006-03-03| 941.77
#2006-03-06| 941.32
#2006-03-07| 928.83
#2006-03-08| 912.92
#2006-03-09| 929.81
#2006-03-10| 921.49
#2006-03-13| 941.15
#2006-03-14| 942.47
#2006-03-15| 946.26
#2006-03-16| 945.29
#2006-03-17| 953.80
#2006-03-20| 967.98
#2006-03-21| 961.59
#2006-03-22| 967.91
#2006-03-23| 960.28
#2006-03-24| 964.90
#2006-03-27| 982.93
#2006-03-28| 992.84
#2006-03-29| 983.91
#2006-03-30|1006.34
#2006-03-31|1006.11
#2006-04-03|1023.92
#2006-04-04|1032.74
#2006-04-05|1030.27
#2006-04-06|1042.49
#2006-04-07|1040.56
#2006-04-10|1034.04
#2006-04-11|1041.18
#2006-04-12|1023.23
#2006-04-13|1021.79
#2006-04-14| .
#2006-04-17|1024.53
#2006-04-18|1043.97
#2006-04-19|1062.38
#2006-04-20|1061.16
#2006-04-21|1053.35
#2006-04-24|1056.37
#2006-04-25|1057.61
#2006-04-26|1070.89
#2006-04-27|1068.16
#2006-04-28|1048.14
#2006-05-01|1075.89
#2006-05-02|1080.43
#2006-05-03|1087.63
#2006-05-04|1075.68
#2006-05-05|1090.87
#2006-05-08|1119.99
#2006-05-09|1114.46
#2006-05-10|1118.59
#2006-05-11|1119.33
#2006-05-12|1108.03
#2006-05-15|1087.49
#2006-05-16|1062.59
#2006-05-17|1077.03
#2006-05-18|1047.33
#2006-05-19|1031.27
#2006-05-22|1002.84
#2006-05-23| 987.87
#2006-05-24|1008.33
#2006-05-25| 995.04
#2006-05-26|1021.95
#2006-05-29| .
#2006-05-30|1036.75
#2006-05-31|1006.16
#2006-06-01|1007.07
#2006-06-02|1019.89
#2006-06-05|1018.14
#2006-06-06| 978.76
#2006-06-07| 953.23
#2006-06-08| 909.46
#2006-06-09| 926.15
#2006-06-12| 923.01
#2006-06-13| 872.31
#2006-06-14| 881.46
#2006-06-15| 897.29
#2006-06-16| 937.34
#2006-06-19| 918.33
#2006-06-20| 907.49
#2006-06-21| 912.95
#2006-06-22| 939.76
#2006-06-23| 934.75
#2006-06-26| 939.83
#2006-06-27| 953.11
#2006-06-28| 924.81
#2006-06-29| 941.26
#2006-06-30| 987.34
#2006-07-03| 990.94
#2006-07-04| .
#2006-07-05| 979.94
#2006-07-06| 975.28
#2006-07-07| 985.80
#2006-07-10| 990.39
#2006-07-11| 983.02
#2006-07-12| 977.77
#2006-07-13| 970.65
#2006-07-14| 939.62
#2006-07-17| 932.67
#2006-07-18| 900.01
#2006-07-19| 906.94
#2006-07-20| 945.41
#2006-07-21| 935.34
#2006-07-24| 913.18
#2006-07-25| 929.53
#2006-07-26| 926.19
#2006-07-27| 949.69
#2006-07-28| 960.65
#2006-07-31| 968.13
#2006-08-01| 960.11
#2006-08-02| 963.96
#2006-08-03| 966.95
#2006-08-04| 969.94
#2006-08-07| 952.85
#2006-08-08| 964.34
#2006-08-09| 964.36
#2006-08-10| 961.68
#2006-08-11| 953.72
#2006-08-14| 954.09
#2006-08-15| 954.65
#2006-08-16| 969.34
#2006-08-17| 985.20
#2006-08-18| 986.94
#2006-08-21| 986.42
#2006-08-22| 998.70
#2006-08-23| 997.42
#2006-08-24| 982.41
#2006-08-25| 971.13
#2006-08-28| 968.15
#2006-08-29| 977.39
#2006-08-30| 968.30
#2006-08-31| 976.71
#2006-09-01| 978.37
#2006-09-04| .
#2006-09-05|1002.88
#2006-09-06| 991.49
#2006-09-07| 975.49
#2006-09-08| 970.57
#2006-09-11| 941.83
#2006-09-12| 914.48
#2006-09-13| 916.02
#2006-09-14| 932.10
#2006-09-15| 922.48
#2006-09-18| 920.96
#2006-09-19| 927.59
#2006-09-20| 913.67
#2006-09-21| 922.05
#2006-09-22| 918.34
#2006-09-25| 913.51
#2006-09-26| 907.81
#2006-09-27| 932.75
#2006-09-28| 936.65
#2006-09-29| 939.92
#2006-10-02| 950.16
#2006-10-03| 941.82
#2006-10-04| 915.35
#2006-10-05| 934.78
#2006-10-06| 925.30
#2006-10-09| 924.79
#2006-10-10| 931.23
#2006-10-11| 920.57
#2006-10-12| 926.55
#2006-10-13| 939.88
#2006-10-16| 963.22
#2006-10-17| 966.37
#2006-10-18| 964.79
#2006-10-19| 968.47
#2006-10-20| 977.81
#2006-10-23| 979.62
#2006-10-24| 973.77
#2006-10-25| 985.40
#2006-10-26| 997.56
#2006-10-27| 993.29
#2006-10-30| 987.24
#2006-10-31| 981.73
#2006-11-01| 987.87
#2006-11-02| 987.74
#2006-11-03| 980.10
#2006-11-06| 983.54
#2006-11-07|1001.30
#2006-11-08| 980.39
#2006-11-09| 973.37
#2006-11-10| 982.06
#2006-11-13| 955.71
#2006-11-14| 965.16
#2006-11-15| 956.31
#2006-11-16| 952.72
#2006-11-17| 944.99
#2006-11-20| 920.99
#2006-11-21| 920.87
#2006-11-22| 950.27
#2006-11-23| .
#2006-11-24| 951.71
#2006-11-27| 957.57
#2006-11-28| 957.92
#2006-11-29| 970.77
#2006-11-30| 989.25
#2006-12-01| 993.02
#2006-12-04| 996.70
#2006-12-05| 998.09
#2006-12-06|1013.02
#2006-12-07|1011.40
#2006-12-08|1007.70
#2006-12-11|1006.97
#2006-12-12| 998.65
#2006-12-13|1000.59
#2006-12-14|1006.25
#2006-12-15|1008.15
#2006-12-18|1004.85
#2006-12-19| 993.06
#2006-12-20|1011.50
#2006-12-21|1005.39
#2006-12-22| 999.54
#2006-12-25| .
#2006-12-26|1010.48
#2006-12-27|1010.88
#2006-12-28|1022.54
#2006-12-29|1020.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1024.74
#2007-01-04|1005.67
#2007-01-05| 984.15
#2007-01-08| 980.09
#2007-01-09| 996.11
#2007-01-10| 970.14
#2007-01-11| 976.49
#2007-01-12| 989.47
#2007-01-15| .
#2007-01-16| 996.25
#2007-01-17|1000.52
#2007-01-18|1001.70
#2007-01-19|1000.61
#2007-01-22|1017.22
#2007-01-23|1027.10
#2007-01-24|1034.57
#2007-01-25|1028.11
#2007-01-26|1026.86
#2007-01-29|1027.66
#2007-01-30|1023.85
#2007-01-31|1024.54
#2007-02-01|1043.93
#2007-02-02|1044.55
#2007-02-05|1035.01
#2007-02-06|1049.86
#2007-02-07|1061.94
#2007-02-08|1045.52
#2007-02-09|1053.07
#2007-02-12|1054.91
#2007-02-13|1066.78
#2007-02-14|1084.91
#2007-02-15|1101.65
#2007-02-16|1099.20
#2007-02-19| .
#2007-02-20|1112.23
#2007-02-21|1107.31
#2007-02-22|1112.97
#2007-02-23|1125.11
#2007-02-26|1148.29
#2007-02-27|1146.97
#2007-02-28|1096.64
#2007-03-01|1101.35
#2007-03-02|1103.71
#2007-03-05|1056.78
#2007-03-06|1092.42
#2007-03-07|1093.25
#2007-03-08|1107.89
#2007-03-09|1102.49
#2007-03-12|1117.02
#2007-03-13|1111.69
#2007-03-14|1080.22
#2007-03-15|1098.27
#2007-03-16|1097.35
#2007-03-19|1112.41
#2007-03-20|1121.89
#2007-03-21|1119.93
#2007-03-22|1147.48
#2007-03-23|1143.84
#2007-03-26|1155.90
#2007-03-27|1156.56
#2007-03-28|1151.52
#2007-03-29|1146.99
#2007-03-30|1142.19
#2007-04-02|1118.66
#2007-04-03|1131.33
#2007-04-04|1153.49
#2007-04-05|1144.91
#2007-04-06| .
#2007-04-09|1142.87
#2007-04-10|1161.02
#2007-04-11|1162.88
#2007-04-12|1165.47
#2007-04-13|1149.74
#2007-04-16|1162.92
#2007-04-17|1159.09
#2007-04-18|1180.18
#2007-04-19|1157.75
#2007-04-20|1156.59
#2007-04-23|1153.85
#2007-04-24|1145.64
#2007-04-25|1138.78
#2007-04-26|1152.95
#2007-04-27|1140.90
#2007-04-30|1141.80
#2007-05-01|1132.99
#2007-05-02|1148.61
#2007-05-03|1148.55
#2007-05-04|1159.71
#2007-05-07|1197.13
#2007-05-08|1194.77
#2007-05-09|1221.04
#2007-05-10|1211.18
#2007-05-11|1200.64
#2007-05-14|1208.21
#2007-05-15|1187.99
#2007-05-16|1181.94
#2007-05-17|1188.12
#2007-05-18|1170.02
#2007-05-21|1180.40
#2007-05-22|1189.10
#2007-05-23|1189.05
#2007-05-24|1174.24
#2007-05-25|1158.81
#2007-05-28| .
#2007-05-29|1186.13
#2007-05-30|1179.48
#2007-05-31|1198.12
#2007-06-01|1220.39
#2007-06-04|1240.49
#2007-06-05|1244.38
#2007-06-06|1254.34
#2007-06-07|1252.03
#2007-06-08|1232.25
#2007-06-11|1227.21
#2007-06-12|1228.70
#2007-06-13|1212.38
#2007-06-14|1229.10
#2007-06-15|1244.71
#2007-06-18|1258.26
#2007-06-19|1264.69
#2007-06-20|1259.91
#2007-06-21|1272.42
#2007-06-22|1274.17
#2007-06-25|1264.04
#2007-06-26|1265.86
#2007-06-27|1238.77
#2007-06-28|1254.72
#2007-06-29|1267.27
#2007-07-02|1286.28
#2007-07-03|1294.33
#2007-07-04| .
#2007-07-05|1307.94
#2007-07-06|1309.28
#2007-07-09|1334.35
#2007-07-10|1340.56
#2007-07-11|1328.62
#2007-07-12|1336.48
#2007-07-13|1352.61
#2007-07-16|1344.06
#2007-07-17|1353.69
#2007-07-18|1342.97
#2007-07-19|1363.17
#2007-07-20|1388.97
#2007-07-23|1392.13
#2007-07-24|1393.69
#2007-07-25|1374.32
#2007-07-26|1348.71
#2007-07-27|1296.73
#2007-07-30|1318.45
#2007-07-31|1318.95
#2007-08-01|1287.95
#2007-08-02|1293.11
#2007-08-03|1302.09
#2007-08-06|1292.87
#2007-08-07|1278.24
#2007-08-08|1279.18
#2007-08-09|1278.19
#2007-08-10|1229.35
#2007-08-13|1234.65
#2007-08-14|1237.65
#2007-08-15|1196.12
#2007-08-16|1165.78
#2007-08-17|1107.88
#2007-08-20|1164.88
#2007-08-21|1192.73
#2007-08-22|1186.42
#2007-08-23|1242.60
#2007-08-24|1227.26
#2007-08-27|1246.68
#2007-08-28|1247.86
#2007-08-29|1221.46
#2007-08-30|1230.85
#2007-08-31|1260.23
#2007-09-03| .
#2007-09-04|1267.30
#2007-09-05|1259.61
#2007-09-06|1280.24
#2007-09-07|1292.85
#2007-09-10|1258.42
#2007-09-11|1265.64
#2007-09-12|1264.91
#2007-09-13|1256.61
#2007-09-14|1278.96
#2007-09-17|1271.46
#2007-09-18|1256.00
#2007-09-19|1323.28
#2007-09-20|1358.60
#2007-09-21|1363.50
#2007-09-24|1396.05
#2007-09-25|1422.28
#2007-09-26|1411.83
#2007-09-27|1436.39
#2007-09-28|1450.89
#2007-10-01|1451.54
#2007-10-02|1470.01
#2007-10-03|1469.08
#2007-10-04|1440.81
#2007-10-05|1448.60
#2007-10-08|1453.99
#2007-10-09|1453.59
#2007-10-10|1468.07
#2007-10-11|1489.55
#2007-10-12|1485.06
#2007-10-15|1490.48
#2007-10-16|1467.74
#2007-10-17|1457.71
#2007-10-18|1491.60
#2007-10-19|1462.96
#2007-10-22|1415.74
#2007-10-23|1435.00
#2007-10-24|1437.35
#2007-10-25|1417.55
#2007-10-26|1453.88
#2007-10-29|1486.01
#2007-10-30|1473.55
#2007-10-31|1461.82
#2007-11-01|1477.46
#2007-11-02|1439.11
#2007-11-05|1402.52
#2007-11-06|1417.08
#2007-11-07|1442.36
#2007-11-08|1404.31
#2007-11-09|1419.50
#2007-11-12|1377.30
#2007-11-13|1371.70
#2007-11-14|1396.07
#2007-11-15|1379.94
#2007-11-16|1354.42
#2007-11-19|1353.65
#2007-11-20|1338.12
#2007-11-21|1317.55
#2007-11-22| .
#2007-11-23|1313.99
#2007-11-26|1361.11
#2007-11-27|1342.56
#2007-11-28|1330.66
#2007-11-29|1361.29
#2007-11-30|1394.69
#2007-12-03|1398.65
#2007-12-04|1374.71
#2007-12-05|1354.68
#2007-12-06|1372.84
#2007-12-07|1399.12
#2007-12-10|1401.40
#2007-12-11|1420.89
#2007-12-12|1400.62
#2007-12-13|1378.67
#2007-12-14|1330.64
#2007-12-17|1282.98
#2007-12-18|1279.43
#2007-12-19|1277.18
#2007-12-20|1271.93
#2007-12-21|1296.26
#2007-12-24|1311.67
#2007-12-25| .
#2007-12-26|1335.91
#2007-12-27|1349.57
#2007-12-28|1346.18
#2007-12-31|1350.55
#2008-01-01| .
#2008-01-02|1368.10
#2008-01-03|1370.15
#2008-01-04|1353.68
#2008-01-07|1320.50
#2008-01-08|1321.38
#2008-01-09|1336.59
#2008-01-10|1329.57
#2008-01-11|1314.07
#2008-01-14|1321.24
#2008-01-15|1314.29
#2008-01-16|1251.42
#2008-01-17|1251.51
#2008-01-18|1245.79
#2008-01-21| .
#2008-01-22|1094.30
#2008-01-23|1161.00
#2008-01-24|1201.59
#2008-01-25|1265.05
#2008-01-28|1237.22
#2008-01-29|1227.99
#2008-01-30|1219.76
#2008-01-31|1253.60
#2008-02-01|1282.57
#2008-02-04|1308.77
#2008-02-05|1291.57
#2008-02-06|1227.15
#2008-02-07|1224.23
#2008-02-08|1195.48
#2008-02-11|1192.80
#2008-02-12|1211.56
#2008-02-13|1207.03
#2008-02-14|1263.07
#2008-02-15|1275.28
#2008-02-18| .
#2008-02-19|1305.26
#2008-02-20|1263.68
#2008-02-21|1298.51
#2008-02-22|1313.77
#2008-02-25|1322.10
#2008-02-26|1317.95
#2008-02-27|1356.96
#2008-02-28|1360.43
#2008-02-29|1356.83
#2008-03-03|1310.15
#2008-03-04|1307.74
#2008-03-05|1309.69
#2008-03-06|1334.19
#2008-03-07|1293.16
#2008-03-10|1233.42
#2008-03-11|1205.18
#2008-03-12|1240.77
#2008-03-13|1235.78
#2008-03-14|1252.98
#2008-03-17|1231.71
#2008-03-18|1210.06
#2008-03-19|1233.63
#2008-03-20|1158.97
#2008-03-21| .
#2008-03-24|1172.28
#2008-03-25|1203.64
#2008-03-26|1233.98
#2008-03-27|1237.05
#2008-03-28|1252.63
#2008-03-31|1228.56
#2008-04-01|1226.79
#2008-04-02|1246.09
#2008-04-03|1282.75
#2008-04-04|1294.66
#2008-04-07|1329.65
#2008-04-08|1314.29
#2008-04-09|1325.56
#2008-04-10|1326.29
#2008-04-11|1340.80
#2008-04-14|1320.19
#2008-04-15|1334.33
#2008-04-16|1369.55
#2008-04-17|1389.90
#2008-04-18|1358.24
#2008-04-21|1416.76
#2008-04-22|1396.33
#2008-04-23|1428.10
#2008-04-24|1407.46
#2008-04-25|1419.83
#2008-04-28|1409.52
#2008-04-29|1409.09
#2008-04-30|1376.90
#2008-05-01|1376.54
#2008-05-02|1399.73
#2008-05-05|1418.75
#2008-05-06|1434.60
#2008-05-07|1455.12
#2008-05-08|1448.70
#2008-05-09|1456.84
#2008-05-12|1458.14
#2008-05-13|1436.92
#2008-05-14|1474.66
#2008-05-15|1493.10
#2008-05-16|1531.18
#2008-05-19|1559.19
#2008-05-20|1565.66
#2008-05-21|1539.39
#2008-05-22|1544.48
#2008-05-23|1537.14
#2008-05-26| .
#2008-05-27|1521.92
#2008-05-28|1484.57
#2008-05-29|1500.16
#2008-05-30|1467.42
#2008-06-02|1503.58
#2008-06-03|1483.83
#2008-06-04|1491.28
#2008-06-05|1455.81
#2008-06-06|1490.42
#2008-06-09|1460.60
#2008-06-10|1419.01
#2008-06-11|1423.81
#2008-06-12|1358.17
#2008-06-13|1387.17
#2008-06-16|1410.33
#2008-06-17|1429.36
#2008-06-18|1442.92
#2008-06-19|1431.90
#2008-06-20|1423.10
#2008-06-23|1412.95
#2008-06-24|1438.02
#2008-06-25|1398.10
#2008-06-26|1400.30
#2008-06-27|1390.38
#2008-06-30|1411.14
#2008-07-01|1405.88
#2008-07-02|1380.06
#2008-07-03|1306.37
#2008-07-04| .
#2008-07-07|1300.66
#2008-07-08|1278.96
#2008-07-09|1292.02
#2008-07-10|1290.43
#2008-07-11|1328.02
#2008-07-14|1325.87
#2008-07-15|1326.51
#2008-07-16|1311.20
#2008-07-17|1289.67
#2008-07-18|1258.81
#2008-07-21|1289.15
#2008-07-22|1313.87
#2008-07-23|1304.25
#2008-07-24|1282.55
#2008-07-25|1250.09
#2008-07-28|1265.40
#2008-07-29|1251.75
#2008-07-30|1269.86
#2008-07-31|1289.61
#2008-08-01|1257.16
#2008-08-04|1217.16
#2008-08-05|1145.69
#2008-08-06|1174.16
#2008-08-07|1165.48
#2008-08-08|1150.86
#2008-08-11|1143.16
#2008-08-12|1124.88
#2008-08-13|1105.63
#2008-08-14|1141.29
#2008-08-15|1119.15
#2008-08-18|1138.07
#2008-08-19|1104.52
#2008-08-20|1133.73
#2008-08-21|1153.57
#2008-08-22|1149.52
#2008-08-25|1158.82
#2008-08-26|1155.38
#2008-08-27|1160.45
#2008-08-28|1174.29
#2008-08-29|1189.85
#2008-09-01| .
#2008-09-02|1127.31
#2008-09-03|1085.97
#2008-09-04|1061.58
#2008-09-05|1026.94
#2008-09-08|1060.11
#2008-09-09|1014.78
#2008-09-10| 978.43
#2008-09-11| 957.35
#2008-09-12|1000.36
#2008-09-15|1000.90
#2008-09-16| 968.05
#2008-09-17| 954.67
#2008-09-18| 942.90
#2008-09-19| 984.87
#2008-09-22|1068.68
#2008-09-23|1048.61
#2008-09-24|1040.24
#2008-09-25|1020.51
#2008-09-26| 995.42
#2008-09-29| 947.96
#2008-09-30| 860.17
#2008-10-01| 894.51
#2008-10-02| 847.53
#2008-10-03| 823.82
#2008-10-06| 760.41
#2008-10-07| 776.81
#2008-10-08| 686.59
#2008-10-09| 710.29
#2008-10-10| 639.27
#2008-10-13| 673.68
#2008-10-14| 751.22
#2008-10-15| 718.54
#2008-10-16| 623.31
#2008-10-17| 627.22
#2008-10-20| 664.68
#2008-10-21| 705.81
#2008-10-22| 662.47
#2008-10-23| 620.01
#2008-10-24| 574.12
#2008-10-27| 546.26
#2008-10-28| 589.06
#2008-10-29| 635.25
#2008-10-30| 695.66
#2008-10-31| 671.57
#2008-11-03| 701.34
#2008-11-04| 714.86
#2008-11-05| 763.65
#2008-11-06| 701.53
#2008-11-07| 662.63
#2008-11-10| 714.90
#2008-11-11| 673.99
#2008-11-12| 659.33
#2008-11-13| 605.11
#2008-11-14| 628.29
#2008-11-17| 614.46
#2008-11-18| 592.26
#2008-11-19| 575.86
#2008-11-20| 524.17
#2008-11-21| 546.81
#2008-11-24| 567.50
#2008-11-25| 610.26
#2008-11-26| 592.24
#2008-11-27| .
#2008-11-28| 639.94
#2008-12-01| 629.20
#2008-12-02| 582.43
#2008-12-03| 592.34
#2008-12-04| 583.26
#2008-12-05| 567.96
#2008-12-08| 604.38
#2008-12-09| 619.00
#2008-12-10| 650.93
#2008-12-11| 661.21
#2008-12-12| 627.01
#2008-12-15| 669.41
#2008-12-16| 658.34
#2008-12-17| 683.68
#2008-12-18| 684.61
#2008-12-19| 662.60
#2008-12-22| 652.86
#2008-12-23| 641.38
#2008-12-24| 637.87
#2008-12-25| .
#2008-12-26| 642.92
#2008-12-29| 657.14
#2008-12-30| 665.37
#2008-12-31| 675.27
#2009-01-01| .
#2009-01-02| 680.92
#2009-01-05| 702.11
#2009-01-06| 704.56
#2009-01-07| 735.05
#2009-01-08| 697.40
#2009-01-09| 704.42
#2009-01-12| 688.22
#2009-01-13| 654.17
#2009-01-14| 662.88
#2009-01-15| 624.71
#2009-01-16| 650.60
#2009-01-19| .
#2009-01-20| 634.62
#2009-01-21| 627.79
#2009-01-22| 630.58
#2009-01-23| 597.48
#2009-01-26| 601.04
#2009-01-27| 640.17
#2009-01-28| 643.20
#2009-01-29| 646.35
#2009-01-30| 625.30
#2009-02-02| 615.72
#2009-02-03| 621.44
#2009-02-04| 633.53
#2009-02-05| 649.80
#2009-02-06| 661.31
#2009-02-09| 677.62
#2009-02-10| 665.37
#2009-02-11| 654.12
#2009-02-12| 648.05
#2009-02-13| 655.47
#2009-02-16| .
#2009-02-17| 622.83
#2009-02-18| 610.60
#2009-02-19| 613.40
#2009-02-20| 603.18
#2009-02-23| 598.67
#2009-02-24| 583.73
#2009-02-25| 584.87
#2009-02-26| 581.63
#2009-02-27| 587.83
#2009-03-02| 568.58
#2009-03-03| 558.19
#2009-03-04| 561.61
#2009-03-05| 582.19
#2009-03-06| 568.15
#2009-03-09| 571.71
#2009-03-10| 577.55
#2009-03-11| 604.04
#2009-03-12| 593.05
#2009-03-13| 620.80
#2009-03-16| 625.37
#2009-03-17| 636.18
#2009-03-18| 627.71
#2009-03-19| 659.36
#2009-03-20| 659.69
#2009-03-23| 685.31
#2009-03-24| 698.88
#2009-03-25| 698.02
#2009-03-26| 710.29
#2009-03-27| 714.29
#2009-03-30| 677.64
#2009-03-31| 669.93
#2009-04-01| 675.81
#2009-04-02| 715.37
#2009-04-03| 729.43
#2009-04-06| 723.39
#2009-04-07| 702.53
#2009-04-08| 680.65
#2009-04-09| 704.02
#2009-04-10| .
#2009-04-13| 718.78
#2009-04-14| 732.73
#2009-04-15| 731.47
#2009-04-16| 730.33
#2009-04-17| 750.25
#2009-04-20| 750.22
#2009-04-21| 724.64
#2009-04-22| 726.50
#2009-04-23| 739.91
#2009-04-24| 739.69
#2009-04-27| 744.88
#2009-04-28| 720.05
#2009-04-29| 727.62
#2009-04-30| 748.21
#2009-05-01| 749.49
#2009-05-04| 770.06
#2009-05-05| 784.51
#2009-05-06| 777.60
#2009-05-07| 822.15
#2009-05-08| 821.38
#2009-05-11| 830.55
#2009-05-12| 818.51
#2009-05-13| 817.06
#2009-05-14| 772.96
#2009-05-15| 793.06
#2009-05-18| 780.78
#2009-05-19| 813.15
#2009-05-20| 829.99
#2009-05-21| 832.88
#2009-05-22| 822.45
#2009-05-25| .
#2009-05-26| 832.99
#2009-05-27| 843.77
#2009-05-28| 833.73
#2009-05-29| 861.99
#2009-06-01| 884.67
#2009-06-02| 908.97
#2009-06-03| 913.25
#2009-06-04| 875.28
#2009-06-05| 902.87
#2009-06-08| 889.96
#2009-06-09| 878.50
#2009-06-10| 907.27
#2009-06-11| 938.81
#2009-06-12| 933.68
#2009-06-15| 905.38
#2009-06-16| 887.83
#2009-06-17| 882.75
#2009-06-18| 861.37
#2009-06-19| 864.76
#2009-06-22| 864.13
#2009-06-23| 830.53
#2009-06-24| 842.32
#2009-06-25| 854.84
#2009-06-26| 865.53
#2009-06-29| 850.78
#2009-06-30| 873.47
#2009-07-01| 859.30
#2009-07-02| 863.17
#2009-07-03| .
#2009-07-06| 830.28
#2009-07-07| 822.71
#2009-07-08| 808.67
#2009-07-09| 807.57
#2009-07-10| 810.37
#2009-07-13| 791.94
#2009-07-14| 825.41
#2009-07-15| 844.44
#2009-07-16| 861.65
#2009-07-17| 861.52
#2009-07-20| 877.19
#2009-07-21| 901.38
#2009-07-22| 916.85
#2009-07-23| 922.11
#2009-07-24| 930.04
#2009-07-27| 940.89
#2009-07-28| 956.90
#2009-07-29| 938.03
#2009-07-30| 940.50
#2009-07-31| 962.08
#2009-08-03| 970.90
#2009-08-04| 981.68
#2009-08-05| 962.71
#2009-08-06| 977.34
#2009-08-07| 957.30
#2009-08-10| 958.77
#2009-08-11| 958.91
#2009-08-12| 955.56
#2009-08-13| 983.10
#2009-08-14| 983.95
#2009-08-17| 947.86
#2009-08-18| 943.93
#2009-08-19| 944.09
#2009-08-20| 955.36
#2009-08-21| 940.58
#2009-08-24| 977.72
#2009-08-25| 969.77
#2009-08-26| 973.49
#2009-08-27| 960.84
#2009-08-28| 972.54
#2009-08-31| 963.31
#2009-09-01| 964.71
#2009-09-02| 945.07
#2009-09-03| 953.80
#2009-09-04| 950.30
#2009-09-07| .
#2009-09-08| 994.07
#2009-09-09| 997.03
#2009-09-10|1004.16
#2009-09-11|1013.38
#2009-09-14| 992.15
#2009-09-15| 991.24
#2009-09-16|1018.21
#2009-09-17|1040.05
#2009-09-18|1021.09
#2009-09-21|1004.66
#2009-09-22|1017.36
#2009-09-23|1023.37
#2009-09-24|1020.06
#2009-09-25|1006.71
#2009-09-28| 983.01
#2009-09-29| 993.41
#2009-09-30|1001.67
#2009-10-01| 986.22
#2009-10-02| 954.15
#2009-10-05| 948.70
#2009-10-06| 976.38
#2009-10-07|1008.84
#2009-10-08|1029.37
#2009-10-09|1031.38
#2009-10-12|1032.21
#2009-10-13|1045.62
#2009-10-14|1052.80
#2009-10-15|1065.42
#2009-10-16|1060.31
#2009-10-19|1068.43
#2009-10-20|1081.65
#2009-10-21|1078.62
#2009-10-22|1068.98
#2009-10-23|1074.08
#2009-10-26|1061.29
#2009-10-27|1033.77
#2009-10-28|1011.08
#2009-10-29| 990.49
#2009-10-30|1007.16
#2009-11-02| 987.38
#2009-11-03| 985.82
#2009-11-04| 995.72
#2009-11-05| 986.27
#2009-11-06|1013.92
#2009-11-09|1028.68
#2009-11-10|1045.12
#2009-11-11|1052.22
#2009-11-12|1050.97
#2009-11-13|1045.18
#2009-11-16|1069.12
#2009-11-17|1060.59
#2009-11-18|1062.02
#2009-11-19|1048.78
#2009-11-20|1037.67
#2009-11-23|1057.41
#2009-11-24|1042.13
#2009-11-25|1062.93
#2009-11-26| .
#2009-11-27|1024.70
#2009-11-30|1061.99
#2009-12-01|1076.95
#2009-12-02|1093.13
#2009-12-03|1111.66
#2009-12-04|1081.68
#2009-12-07|1074.41
#2009-12-08|1080.17
#2009-12-09|1071.16
#2009-12-10|1061.45
#2009-12-11|1070.78
#2009-12-14|1080.33
#2009-12-15|1076.79
#2009-12-16|1071.55
#2009-12-17|1067.49
#2009-12-18|1052.00
#2009-12-21|1051.30
#2009-12-22|1058.46
#2009-12-23|1068.19
#2009-12-24|1085.03
#2009-12-25| .
#2009-12-28|1092.02
#2009-12-29|1105.61
#2009-12-30|1092.42
#2009-12-31|1101.44
#2010-01-01| .
#2010-01-04|1119.71
#2010-01-05|1135.72
#2010-01-06|1148.08
#2010-01-07|1149.22
#2010-01-08|1147.19
#2010-01-11|1174.87
#2010-01-12|1169.94
#2010-01-13|1147.54
#2010-01-14|1170.59
#2010-01-15|1163.52
#2010-01-18| .
#2010-01-19|1144.82
#2010-01-20|1133.44
#2010-01-21|1119.66
#2010-01-22|1097.08
#2010-01-25|1086.42
#2010-01-26|1078.48
#2010-01-27|1052.26
#2010-01-28|1057.00
#2010-01-29|1020.68
#2010-02-01|1008.69
#2010-02-02|1040.59
#2010-02-03|1056.70
#2010-02-04|1037.45
#2010-02-05|1002.57
#2010-02-08|1007.51
#2010-02-09|1007.33
#2010-02-10|1012.54
#2010-02-11|1030.76
#2010-02-12|1039.68
#2010-02-15| .
#2010-02-16|1038.68
#2010-02-17|1066.09
#2010-02-18|1058.84
#2010-02-19|1037.75
#2010-02-22|1072.04
#2010-02-23|1073.08
#2010-02-24|1049.14
#2010-02-25|1033.86
#2010-02-26|1053.01
#2010-03-01|1063.06
#2010-03-02|1075.37
#2010-03-03|1095.53
#2010-03-04|1093.02
#2010-03-05|1103.62
#2010-03-08|1132.22
#2010-03-09|1130.79
#2010-03-10|1126.67
#2010-03-11|1124.87
#2010-03-12|1130.46
#2010-03-15|1120.95
#2010-03-16|1125.46
#2010-03-17|1149.87
#2010-03-18|1143.71
#2010-03-19|1144.36
#2010-03-22|1136.14
#2010-03-23|1141.58
#2010-03-24|1132.79
#2010-03-25|1134.32
#2010-03-26|1138.44
#2010-03-29|1152.09
#2010-03-30|1174.23
#2010-03-31|1157.60
#2010-04-01|1172.20
#2010-04-02| .
#2010-04-05|1175.34
#2010-04-06|1186.60
#2010-04-07|1193.00
#2010-04-08|1181.88
#2010-04-09|1189.63
#2010-04-12|1197.09
#2010-04-13|1175.57
#2010-04-14|1185.19
#2010-04-15|1189.61
#2010-04-16|1174.96
#2010-04-19|1147.31
#2010-04-20|1153.74
#2010-04-21|1160.75
#2010-04-22|1140.77
#2010-04-23|1128.71
#2010-04-26|1142.01
#2010-04-27|1144.95
#2010-04-28|1116.40
#2010-04-29|1108.54
#2010-04-30|1115.73
#2010-05-03|1089.46
#2010-05-04|1062.18
#2010-05-05|1063.30
#2010-05-06|1030.59
#2010-05-07|1019.89
#2010-05-10|1056.01
#2010-05-11|1033.98
#2010-05-12|1033.23
#2010-05-13|1060.16
#2010-05-14|1049.18
#2010-05-17|1003.72
#2010-05-18| 997.14
#2010-05-19| 971.23
#2010-05-20| 949.48
#2010-05-21| 944.08
#2010-05-24| 961.33
#2010-05-25| 916.97
#2010-05-26| 943.47
#2010-05-27| 979.43
#2010-05-28| 990.63
#2010-05-31| .
#2010-06-01| 976.19
#2010-06-02| 954.56
#2010-06-03| 988.80
#2010-06-04| 966.00
#2010-06-07| 923.78
#2010-06-08| 935.04
#2010-06-09| 939.27
#2010-06-10| 960.02
#2010-06-11| 978.84
#2010-06-14| 996.11
#2010-06-15| 994.05
#2010-06-16|1017.27
#2010-06-17|1010.22
#2010-06-18|1018.37
#2010-06-21|1048.92
#2010-06-22|1037.90
#2010-06-23|1016.44
#2010-06-24|1022.47
#2010-06-25|1001.53
#2010-06-28| 999.95
#2010-06-29| 978.30
#2010-06-30| 953.95
#2010-07-01| 938.80
#2010-07-02| 942.08
#2010-07-05| .
#2010-07-06| 957.74
#2010-07-07| 961.92
#2010-07-08| 988.54
#2010-07-09| 993.33
#2010-07-12| 999.48
#2010-07-13| 985.90
#2010-07-14|1008.62
#2010-07-15| 998.75
#2010-07-16| 988.28
#2010-07-19| 975.00
#2010-07-20| 984.76
#2010-07-21| 995.18
#2010-07-22|1001.42
#2010-07-23|1025.63
#2010-07-26|1037.02
#2010-07-27|1032.94
#2010-07-28|1044.78
#2010-07-29|1056.15
#2010-07-30|1046.94
#2010-08-02|1059.32
#2010-08-03|1079.89
#2010-08-04|1066.58
#2010-08-05|1076.96
#2010-08-06|1085.90
#2010-08-09|1088.44
#2010-08-10|1070.16
#2010-08-11|1043.73
#2010-08-12|1023.69
#2010-08-13|1038.64
#2010-08-16|1036.77
#2010-08-17|1041.66
#2010-08-18|1031.57
#2010-08-19|1035.90
#2010-08-20|1011.45
#2010-08-23|1018.27
#2010-08-24|1004.32
#2010-08-25| 983.55
#2010-08-26| 993.33
#2010-08-27| 998.54
#2010-08-30|1018.00
#2010-08-31| 994.44
#2010-09-01|1025.65
#2010-09-02|1039.09
#2010-09-03|1049.18
#2010-09-06| .
#2010-09-07|1067.73
#2010-09-08|1055.94
#2010-09-09|1073.35
#2010-09-10|1073.81
#2010-09-13|1095.04
#2010-09-14|1105.32
#2010-09-15|1108.96
#2010-09-16|1092.46
#2010-09-17|1102.66
#2010-09-20|1109.29
#2010-09-21|1106.29
#2010-09-22|1116.70
#2010-09-23|1119.83
#2010-09-24|1111.92
#2010-09-27|1131.26
#2010-09-28|1133.60
#2010-09-29|1142.10
#2010-09-30|1127.26
#2010-10-01|1133.78
#2010-10-04|1139.32
#2010-10-05|1140.21
#2010-10-06|1178.19
#2010-10-07|1192.23
#2010-10-08|1192.37
#2010-10-11|1202.88
#2010-10-12|1176.84
#2010-10-13|1188.09
#2010-10-14|1222.44
#2010-10-15|1213.52
#2010-10-18|1206.14
#2010-10-19|1190.16
#2010-10-20|1189.39
#2010-10-21|1191.25
#2010-10-22|1192.96
#2010-10-25|1213.04
#2010-10-26|1203.00
#2010-10-27|1171.40
#2010-10-28|1186.64
#2010-10-29|1185.54
#2010-11-01|1193.67
#2010-11-02|1201.22
#2010-11-03|1203.40
#2010-11-04|1243.17
#2010-11-05|1279.15
#2010-11-08|1279.78
#2010-11-09|1279.94
#2010-11-10|1251.16
#2010-11-11|1264.22
#2010-11-12|1247.14
#2010-11-15|1238.99
#2010-11-16|1224.99
#2010-11-17|1208.76
#2010-11-18|1229.16
#2010-11-19|1225.22
#2010-11-22|1235.57
#2010-11-23|1216.38
#2010-11-24|1214.04
#2010-11-25| .
#2010-11-26|1204.24
#2010-11-29|1200.58
#2010-11-30|1184.30
#2010-12-01|1194.25
#2010-12-02|1228.95
#2010-12-03|1253.53
#2010-12-06|1260.03
#2010-12-07|1268.57
#2010-12-08|1250.93
#2010-12-09|1264.15
#2010-12-10|1264.04
#2010-12-13|1281.16
#2010-12-14|1294.83
#2010-12-15|1282.66
#2010-12-16|1275.12
#2010-12-17|1270.29
#2010-12-20|1272.34
#2010-12-21|1290.78
#2010-12-22|1302.88
#2010-12-23|1314.68
#2010-12-24| .
#2010-12-27|1307.70
#2010-12-28|1317.80
#2010-12-29|1318.33
#2010-12-30|1320.96
#2010-12-31|1326.08
#2011-01-03|1317.44
#2011-01-04|1317.71
#2011-01-05|1295.20
#2011-01-06|1302.09
#2011-01-07|1296.09
#2011-01-10|1291.06
#2011-01-11|1284.50
#2011-01-12|1301.46
#2011-01-13|1327.16
#2011-01-14|1311.54
#2011-01-17| .
#2011-01-18|1317.62
#2011-01-19|1339.59
#2011-01-20|1293.77
#2011-01-21|1279.12
#2011-01-24|1295.89
#2011-01-25|1302.37
#2011-01-26|1301.85
#2011-01-27|1304.87
#2011-01-28|1289.55
#2011-01-31|1280.88
#2011-02-01|1305.27
#2011-02-02|1326.09
#2011-02-03|1340.87
#2011-02-04|1363.83
#2011-02-07|1362.13
#2011-02-08|1375.08
#2011-02-09|1359.66
#2011-02-10|1350.09
#2011-02-11|1340.36
#2011-02-14|1359.44
#2011-02-15|1361.04
#2011-02-16|1355.57
#2011-02-17|1368.58
#2011-02-18|1371.82
#2011-02-21| .
#2011-02-22|1344.09
#2011-02-23|1338.89
#2011-02-24|1331.18
#2011-02-25|1342.08
#2011-02-28|1352.17
#2011-03-01|1361.81
#2011-03-02|1347.81
#2011-03-03|1350.41
#2011-03-04|1365.07
#2011-03-07|1350.00
#2011-03-08|1338.43
#2011-03-09|1330.54
#2011-03-10|1286.89
#2011-03-11|1280.65
#2011-03-14|1244.19
#2011-03-15|1163.19
#2011-03-16|1208.46
#2011-03-17|1207.96
#2011-03-18|1238.44
#2011-03-21|1247.93
#2011-03-22|1277.34
#2011-03-23|1273.46
#2011-03-24|1291.51
#2011-03-25|1301.22
#2011-03-28|1293.46
#2011-03-29|1292.84
#2011-03-30|1327.82
#2011-03-31|1345.58
#2011-04-01|1341.65
#2011-04-04|1348.62
#2011-04-05|1348.67
#2011-04-06|1354.81
#2011-04-07|1351.77
#2011-04-08|1369.29
#2011-04-11|1396.19
#2011-04-12|1366.47
#2011-04-13|1367.14
#2011-04-14|1364.71
#2011-04-15|1356.32
#2011-04-18|1350.84
#2011-04-19|1330.42
#2011-04-20|1365.75
#2011-04-21|1387.05
#2011-04-22| .
#2011-04-25|1381.54
#2011-04-26|1384.62
#2011-04-27|1372.46
#2011-04-28|1387.74
#2011-04-29|1377.15
#2011-05-02|1399.91
#2011-05-03|1379.82
#2011-05-04|1364.64
#2011-05-05|1363.84
#2011-05-06|1348.46
#2011-05-09|1346.73
#2011-05-10|1355.26
#2011-05-11|1362.22
#2011-05-12|1320.80
#2011-05-13|1317.63
#2011-05-16|1295.41
#2011-05-17|1300.73
#2011-05-18|1313.03
#2011-05-19|1320.26
#2011-05-20|1308.36
#2011-05-23|1275.12
#2011-05-24|1275.94
#2011-05-25|1264.23
#2011-05-26|1299.38
#2011-05-27|1311.96
#2011-05-30| .
#2011-05-31|1324.74
#2011-06-01|1334.72
#2011-06-02|1300.59
#2011-06-03|1294.59
#2011-06-06|1293.39
#2011-06-07|1291.13
#2011-06-08|1284.42
#2011-06-09|1283.98
#2011-06-10|1284.90
#2011-06-13|1283.94
#2011-06-14|1295.56
#2011-06-15|1290.23
#2011-06-16|1254.94
#2011-06-17|1258.42
#2011-06-20|1241.60
#2011-06-21|1261.56
#2011-06-22|1279.86
#2011-06-23|1255.62
#2011-06-24|1267.37
#2011-06-27|1248.49
#2011-06-28|1260.02
#2011-06-29|1293.28
#2011-06-30|1319.11
#2011-07-01|1320.07
#2011-07-04| .
#2011-07-05|1328.17
#2011-07-06|1342.12
#2011-07-07|1345.36
#2011-07-08|1358.12
#2011-07-11|1336.03
#2011-07-12|1312.94
#2011-07-13|1335.43
#2011-07-14|1331.16
#2011-07-15|1319.94
#2011-07-18|1314.09
#2011-07-19|1323.61
#2011-07-20|1343.83
#2011-07-21|1353.81
#2011-07-22|1359.82
#2011-07-25|1351.04
#2011-07-26|1373.80
#2011-07-27|1369.81
#2011-07-28|1345.34
#2011-07-29|1333.04
#2011-08-01|1357.23
#2011-08-02|1324.40
#2011-08-03|1281.99
#2011-08-04|1253.89
#2011-08-05|1189.56
#2011-08-08|1147.15
#2011-08-09|1138.13
#2011-08-10|1178.37
#2011-08-11|1167.49
#2011-08-12|1174.68
#2011-08-15|1218.03
#2011-08-16|1210.83
#2011-08-17|1224.48
#2011-08-18|1187.17
#2011-08-19|1149.16
#2011-08-22|1137.23
#2011-08-23|1158.69
#2011-08-24|1151.55
#2011-08-25|1161.09
#2011-08-26|1168.70
#2011-08-29|1194.24
#2011-08-30|1207.22
#2011-08-31|1219.54
#2011-09-01|1229.28
#2011-09-02|1205.13
#2011-09-05| .
#2011-09-06|1142.98
#2011-09-07|1180.02
#2011-09-08|1187.30
#2011-09-09|1165.79
#2011-09-12|1122.17
#2011-09-13|1139.25
#2011-09-14|1112.76
#2011-09-15|1138.48
#2011-09-16|1172.30
#2011-09-19|1149.60
#2011-09-20|1138.05
#2011-09-21|1137.25
#2011-09-22|1064.11
#2011-09-23|1041.60
#2011-09-26| 997.80
#2011-09-27|1056.34
#2011-09-28|1062.14
#2011-09-29|1044.75
#2011-09-30|1033.87
#2011-10-03| 996.30
#2011-10-04| 974.98
#2011-10-05| 998.98
#2011-10-06|1041.62
#2011-10-07|1079.85
#2011-10-10|1091.69
#2011-10-11|1104.75
#2011-10-12|1108.81
#2011-10-13|1128.12
#2011-10-14|1119.06
#2011-10-17|1140.65
#2011-10-18|1102.16
#2011-10-19|1101.69
#2011-10-20|1066.10
#2011-10-21|1078.05
#2011-10-24|1119.44
#2011-10-25|1119.95
#2011-10-26|1109.65
#2011-10-27|1170.19
#2011-10-28|1184.19
#2011-10-31|1140.65
#2011-11-01|1088.84
#2011-11-02|1080.94
#2011-11-03|1079.56
#2011-11-04|1113.86
#2011-11-07|1108.39
#2011-11-08|1108.52
#2011-11-09|1112.17
#2011-11-10|1078.54
#2011-11-11|1097.71
#2011-11-14|1096.46
#2011-11-15|1079.40
#2011-11-16|1066.45
#2011-11-17|1068.26
#2011-11-18|1048.04
#2011-11-21|1022.94
#2011-11-22|1019.19
#2011-11-23| 988.82
#2011-11-24| .
#2011-11-25| 976.11
#2011-11-28|1009.82
#2011-11-29|1029.76
#2011-11-30|1045.44
#2011-12-01|1082.60
#2011-12-02|1091.17
#2011-12-05|1102.14
#2011-12-06|1074.14
#2011-12-07|1088.75
#2011-12-08|1082.34
#2011-12-09|1057.00
#2011-12-12|1064.07
#2011-12-13|1044.99
#2011-12-14|1029.28
#2011-12-15|1008.98
#2011-12-16|1017.78
#2011-12-19| 989.57
#2011-12-20| 995.65
#2011-12-21|1019.95
#2011-12-22|1009.96
#2011-12-23|1021.13
#2011-12-26| .
#2011-12-27|1025.20
#2011-12-28|1008.67
#2011-12-29|1004.82
#2011-12-30|1018.74
#2012-01-02| .
#2012-01-03|1038.48
#2012-01-04|1063.57
#2012-01-05|1042.78
#2012-01-06|1026.70
#2012-01-09|1028.36
#2012-01-10|1044.15
#2012-01-11|1054.58
#2012-01-12|1055.47
#2012-01-13|1062.50
#2012-01-16| .
#2012-01-17|1071.75
#2012-01-18|1086.18
#2012-01-19|1098.36
#2012-01-20|1117.51
#2012-01-23|1120.92
#2012-01-24|1105.87
#2012-01-25|1113.96
#2012-01-26|1129.59
#2012-01-27|1137.70
#2012-01-30|1130.44
#2012-01-31|1127.85
#2012-02-01|1128.09
#2012-02-02|1146.62
#2012-02-03|1141.55
#2012-02-06|1156.51
#2012-02-07|1158.00
#2012-02-08|1167.46
#2012-02-09|1158.92
#2012-02-10|1132.74
#2012-02-13|1148.84
#2012-02-14|1129.11
#2012-02-15|1136.46
#2012-02-16|1116.67
#2012-02-17|1120.57
#2012-02-20| .
#2012-02-21|1150.25
#2012-02-22|1147.14
#2012-02-23|1149.64
#2012-02-24|1153.31
#2012-02-27|1150.81
#2012-02-28|1150.04
#2012-02-29|1157.76
#2012-03-01|1137.37
#2012-03-02|1137.63
#2012-03-05|1122.38
#2012-03-06|1096.26
#2012-03-07|1080.88
#2012-03-08|1093.22
#2012-03-09|1112.90
#2012-03-12|1105.10
#2012-03-13|1111.96
#2012-03-14|1114.35
#2012-03-15|1116.40
#2012-03-16|1119.64
#2012-03-19|1127.41
#2012-03-20|1114.50
#2012-03-21|1098.84
#2012-03-22|1099.69
#2012-03-23|1091.84
#2012-03-26|1091.91
#2012-03-27|1104.34
#2012-03-28|1105.59
#2012-03-29|1094.00
#2012-03-30|1100.41
#2012-04-02|1110.18
#2012-04-03|1107.82
#2012-04-04|1082.57
#2012-04-05|1078.39
#2012-04-06| .
#2012-04-09|1071.79
#2012-04-10|1066.63
#2012-04-11|1054.88
#2012-04-12|1075.53
#2012-04-13|1083.39
#2012-04-16|1072.01
#2012-04-17|1069.41
#2012-04-18|1094.23
#2012-04-19|1091.36
#2012-04-20|1089.10
#2012-04-23|1081.19
#2012-04-24|1070.04
#2012-04-25|1069.73
#2012-04-26|1073.57
#2012-04-27|1077.54
#2012-04-30|1088.57
#2012-05-01|1079.97
#2012-05-02|1080.83
#2012-05-03|1074.71
#2012-05-04|1064.89
#2012-05-07|1027.52
#2012-05-08|1023.91
#2012-05-09|1002.78
#2012-05-10|1016.86
#2012-05-11|1005.10
#2012-05-14| 996.36
#2012-05-15| 977.55
#2012-05-16| 946.21
#2012-05-17| 962.21
#2012-05-18| 925.36
#2012-05-21| 933.38
#2012-05-22| 945.78
#2012-05-23| 920.40
#2012-05-24| 921.16
#2012-05-25| 909.72
#2012-05-28| .
#2012-05-29| 939.73
#2012-05-30| 925.36
#2012-05-31| 918.59
#2012-06-01| 899.56
#2012-06-04| 875.45
#2012-06-05| 892.35
#2012-06-06| 907.30
#2012-06-07| 921.90
#2012-06-08| 907.48
#2012-06-11| 920.99
#2012-06-12| 911.11
#2012-06-13| 921.13
#2012-06-14| 917.96
#2012-06-15| 927.95
#2012-06-18| 953.79
#2012-06-19| 952.89
#2012-06-20| 961.44
#2012-06-21| 945.39
#2012-06-22| 925.49
#2012-06-25| 915.77
#2012-06-26| 905.74
#2012-06-27| 906.93
#2012-06-28| 909.87
#2012-06-29| 938.87
#2012-07-02| 947.81
#2012-07-03| 950.29
#2012-07-04| .
#2012-07-05| 964.33
#2012-07-06| 954.20
#2012-07-09| 930.44
#2012-07-10| 923.50
#2012-07-11| 918.46
#2012-07-12| 890.86
#2012-07-13| 897.62
#2012-07-16| 906.18
#2012-07-17| 900.95
#2012-07-18| 892.58
#2012-07-19| 917.60
#2012-07-20| 912.05
#2012-07-23| 880.30
#2012-07-24| 883.93
#2012-07-25| 876.52
#2012-07-26| 886.37
#2012-07-27| 908.47
#2012-07-30| 916.71
#2012-07-31| 928.20
#2012-08-01| 917.36
#2012-08-02| 921.52
#2012-08-03| 903.53
#2012-08-06| 926.10
#2012-08-07| 937.12
#2012-08-08| 945.78
#2012-08-09| 960.94
#2012-08-10| 956.32
#2012-08-13| 959.68
#2012-08-14| 955.41
#2012-08-15| 944.70
#2012-08-16| 952.70
#2012-08-17| 959.34
#2012-08-20| 959.45
#2012-08-21| 962.91
#2012-08-22| 955.71
#2012-08-23| 970.94
#2012-08-24| 949.51
#2012-08-27| 947.59
#2012-08-28| 939.73
#2012-08-29| 932.69
#2012-08-30| 908.40
#2012-08-31| 898.90
#2012-09-03| .
#2012-09-04| 897.00
#2012-09-05| 877.59
#2012-09-06| 886.06
#2012-09-07| 925.79
#2012-09-10| 940.55
#2012-09-11| 942.37
#2012-09-12| 955.96
#2012-09-13| 959.05
#2012-09-14| 990.09
#2012-09-17| 998.14
#2012-09-18| 997.52
#2012-09-19|1010.36
#2012-09-20| 989.45
#2012-09-21| 991.16
#2012-09-24| 974.86
#2012-09-25| 972.87
#2012-09-26| 952.64
#2012-09-27| 962.64
#2012-09-28| 959.59
#2012-10-01| 952.15
#2012-10-02| 956.20
#2012-10-03| 941.78
#2012-10-04| 939.64
#2012-10-05| 953.96
#2012-10-08| 951.74
#2012-10-09| 953.26
#2012-10-10| 948.05
#2012-10-11| 943.79
#2012-10-12| 953.27
#2012-10-15| 949.70
#2012-10-16| 955.71
#2012-10-17| 975.82
#2012-10-18| 998.71
#2012-10-19|1002.47
#2012-10-22| 989.45
#2012-10-23| 986.58
#2012-10-24| 977.05
#2012-10-25| 982.87
#2012-10-26| 969.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.60
#2012-11-01| 977.30
#2012-11-02| 987.16
#2012-11-05| 992.67
#2012-11-06| 994.37
#2012-11-07|1002.45
#2012-11-08| 989.54
#2012-11-09| 979.73
#2012-11-12| 977.34
#2012-11-13| 967.77
#2012-11-14| 956.88
#2012-11-15| 948.28
#2012-11-16| 952.32
#2012-11-19| 965.52
#2012-11-20| 970.62
#2012-11-21| 966.58
#2012-11-22| .
#2012-11-23| 983.69
#2012-11-26| 992.39
#2012-11-27| 994.60
#2012-11-28| 982.90
#2012-11-29| 992.92
#2012-11-30| 998.38
#2012-12-03| 999.36
#2012-12-04| 996.46
#2012-12-05| 994.68
#2012-12-06|1002.90
#2012-12-07|1006.26
#2012-12-10|1013.92
#2012-12-11|1021.10
#2012-12-12|1026.58
#2012-12-13|1030.56
#2012-12-14|1033.75
#2012-12-17|1037.10
#2012-12-18|1044.80
#2012-12-19|1061.96
#2012-12-20|1060.48
#2012-12-21|1044.98
#2012-12-24|1040.49
#2012-12-25|1043.55
#2012-12-26|1046.42
#2012-12-27|1050.96
#2012-12-28|1063.30
#2012-12-31|1056.53
#2013-01-01|1056.53
#2013-01-02|1076.70
#2013-01-03|1090.32
#2013-01-04|1086.04
#2013-01-07|1079.68
#2013-01-08|1069.06
#2013-01-09|1069.31
#2013-01-10|1079.04
#2013-01-11|1065.27
#2013-01-14|1065.30
#2013-01-15|1070.54
#2013-01-16|1058.37
#2013-01-17|1053.07
#2013-01-18|1068.37
#2013-01-21|1067.27
#2013-01-22|1075.04
#2013-01-23|1068.83
#2013-01-24|1064.41
#2013-01-25|1067.82
#2013-01-28|1062.51
#2013-01-29|1071.68
#2013-01-30|1082.64
#2013-01-31|1084.59
#2013-02-01|1086.95
#2013-02-04|1100.62
#2013-02-05|1078.64
#2013-02-06|1092.96
#2013-02-07|1095.08
#2013-02-08|1103.78
#2013-02-11|1093.90
#2013-02-12|1099.25
#2013-02-13|1098.25
#2013-02-14|1112.77
#2013-02-15|1094.05
#2013-02-18|1098.96
#2013-02-19|1106.20
#2013-02-20|1098.14
#2013-02-21|1067.47
#2013-02-22|1068.44
#2013-02-25|1076.19
#2013-02-26|1063.06
#2013-02-27|1064.63
#2013-02-28|1077.90
#2013-03-01|1063.21
#2013-03-04|1051.31
#2013-03-05|1041.73
#2013-03-06|1054.32
#2013-03-07|1050.66
#2013-03-08|1051.97
#2013-03-11|1054.68
#2013-03-12|1056.17
#2013-03-13|1059.12
#2013-03-14|1049.72
#2013-03-15|1068.77
#2013-03-18|1044.67
#2013-03-19|1049.43
#2013-03-20|1034.85
#2013-03-21|1043.50
#2013-03-22|1033.76
#2013-03-25|1035.57
#2013-03-26|1026.36
#2013-03-27|1033.15
#2013-03-28|1018.61
#2013-03-29|1018.03
#2013-04-01|1007.92
#2013-04-02| 997.80
#2013-04-03| 990.44
#2013-04-04| 971.72
#2013-04-05| 978.12
#2013-04-08| 991.18
#2013-04-09|1008.56
#2013-04-10|1030.56
#2013-04-11|1038.83
#2013-04-12|1036.32
#2013-04-15|1001.97
#2013-04-16| 988.14
#2013-04-17| 992.16
#2013-04-18| 957.90
#2013-04-19| 969.76
#2013-04-22| 981.05
#2013-04-23| 975.81
#2013-04-24| 997.08
#2013-04-25| 999.58
#2013-04-26|1014.26
#2013-04-29|1013.77
#2013-04-30|1020.80
#2013-05-01|1004.73
#2013-05-02| 983.17
#2013-05-03| 985.74
#2013-05-06| 994.99
#2013-05-07|1022.59
#2013-05-08|1038.27
#2013-05-09|1033.05
#2013-05-10|1026.65
#2013-05-13|1024.62
#2013-05-14|1021.05
#2013-05-15|1017.06
#2013-05-16|1011.66
#2013-05-17|1009.77
#2013-05-20|1031.05
#2013-05-21|1044.24
#2013-05-22|1040.80
#2013-05-23|1011.65
#2013-05-24|1009.54
#2013-05-27| 980.30
#2013-05-28| 981.01
#2013-05-29|1000.32
#2013-05-30| 977.46
#2013-05-31| 981.71
#2013-06-03| 972.68
#2013-06-04| 979.31
#2013-06-05| 964.53
#2013-06-06| 947.74
#2013-06-07| 926.69
#2013-06-10| 939.76
#2013-06-11| 942.24
#2013-06-12| 948.35
#2013-06-13| 923.31
#2013-06-14| 943.35
#2013-06-17| 951.09
#2013-06-18| 938.97
#2013-06-19| 962.13
#2013-06-20| 909.03
#2013-06-21| 913.06
#2013-06-24| 897.38
#2013-06-25| 880.99
#2013-06-26| 896.28
#2013-06-27| 902.77
#2013-06-28| 904.74
#2013-07-01| 903.57
#2013-07-02| 923.93
#2013-07-03| 911.50
#2013-07-04| 918.24
#2013-07-05| 923.41
#2013-07-08| 906.77
#2013-07-09| 923.12
#2013-07-10| 932.34
#2013-07-11| 950.92
#2013-07-12| 957.82
#2013-07-15| 955.28
#2013-07-16| 969.95
#2013-07-17| 979.23
#2013-07-18| 974.54
#2013-07-19| 963.19
#2013-07-22| 974.46
#2013-07-23| 986.41
#2013-07-24| 984.95
#2013-07-25| 978.26
#2013-07-26| 970.00
#2013-07-29| 950.03
#2013-07-30| 954.79
#2013-07-31| 939.63
#2013-08-01| 954.53
#2013-08-02| 977.63
#2013-08-05| 976.38
#2013-08-06| 988.17
#2013-08-07| 965.47
#2013-08-08| 975.88
#2013-08-09| 990.80
#2013-08-12|1003.33
#2013-08-13|1004.47
#2013-08-14|1013.40
#2013-08-15|1003.94
#2013-08-16| 999.62
#2013-08-19| 995.99
#2013-08-20| 977.54
#2013-08-21| 962.04
#2013-08-22| 953.36
#2013-08-23| 972.31
#2013-08-26| 972.53
#2013-08-27| 973.80
#2013-08-28| 951.41
#2013-08-29| 954.02
#2013-08-30| 951.37
#2013-09-02| 964.14
#2013-09-03| 985.97
#2013-09-04| 997.00
#2013-09-05| 993.83
#2013-09-06| 998.93
#2013-09-09|1014.92
#2013-09-10|1025.03
#2013-09-11|1031.25
#2013-09-12|1032.96
#2013-09-13|1018.57
#2013-09-16|1030.36
#2013-09-17|1026.18
#2013-09-18|1028.63
#2013-09-19|1060.73
#2013-09-20|1050.35
#2013-09-23|1052.99
#2013-09-24|1049.64
#2013-09-25|1052.65
#2013-09-26|1055.95
#2013-09-27|1056.96
#2013-09-30|1036.83
#2013-10-01|1033.47
#2013-10-02|1021.33
#2013-10-03|1025.68
#2013-10-04|1018.43
#2013-10-07|1003.32
#2013-10-08|1005.78
#2013-10-09|1014.69
#2013-10-10|1009.53
#2013-10-11|1025.41
#2013-10-14|1025.19
#2013-10-15|1034.00
#2013-10-16|1036.35
#2013-10-17|1051.18
#2013-10-18|1048.72
#2013-10-21|1055.95
#2013-10-22|1068.19
#2013-10-23|1063.53
#2013-10-24|1060.80
#2013-10-25|1048.03
#2013-10-28|1058.21
#2013-10-29|1045.08
#2013-10-30|1047.45
#2013-10-31|1040.38
#2013-11-01|1027.61
#2013-11-04|1032.83
#2013-11-05|1036.48
#2013-11-06|1050.11
#2013-11-07|1041.38
#2013-11-08|1029.59
#2013-11-11|1036.96
#2013-11-12|1043.16
#2013-11-13|1035.69
#2013-11-14|1044.26
#2013-11-15|1054.02
#2013-11-18|1060.00
#2013-11-19|1058.91
#2013-11-20|1054.05
#2013-11-21|1042.68
#2013-11-22|1039.39
#2013-11-25|1039.32
#2013-11-26|1031.50
#2013-11-27|1014.84
#2013-11-28|1019.77
#2013-11-29|1025.30
#2013-12-02|1015.37
#2013-12-03|1014.16
#2013-12-04|1003.45
#2013-12-05|1000.66
#2013-12-06|1005.21
#2013-12-09|1010.96
#2013-12-10|1015.79
#2013-12-11|1004.26
#2013-12-12| 976.34
#2013-12-13| 980.73
#2013-12-16| 974.48
#2013-12-17| 978.06
#2013-12-18| 983.53
#2013-12-19| 995.41
#2013-12-20|1006.31
#2013-12-23|1007.74
#2013-12-24|1005.66
#2013-12-25|1003.76
#2013-12-26|1006.84
#2013-12-27|1014.36
#2013-12-30|1023.61
#2013-12-31|1024.92
#2014-01-01|1024.92
#2014-01-02|1029.62
#2014-01-03|1030.27
#2014-01-06|1022.77
#2014-01-07|1008.37
#2014-01-08|1010.10
#2014-01-09|1001.26
#2014-01-10|1000.00
#2014-01-13|1010.43
#2014-01-14| 992.44
#2014-01-15| 992.16
#2014-01-16|1000.95
#2014-01-17|1013.77
#2014-01-20|1016.69
#2014-01-21|1012.49
#2014-01-22|1013.60
#2014-01-23| 998.80
#2014-01-24| 995.37
#2014-01-27| 980.28
#2014-01-28| 970.41
#2014-01-29| 992.23
#2014-01-30| 982.43
#2014-01-31| 981.27
#2014-02-03| 980.87
#2014-02-04| 948.10
#2014-02-05| 951.28
#2014-02-06| 957.54
#2014-02-07| 978.46
#2014-02-10| 990.34
#2014-02-11| 994.61
#2014-02-12|1008.30
#2014-02-13|1000.08
#2014-02-14|1000.09
#2014-02-17|1008.98
#2014-02-18|1028.92
#2014-02-19|1024.40
#2014-02-20|1009.38
#2014-02-21|1025.22
#2014-02-24|1028.87
#2014-02-25|1028.89
#2014-02-26|1015.54
#2014-02-27|1008.98
#2014-02-28|1006.72
#2014-03-03|1002.23
#2014-03-04|1001.37
#2014-03-05|1009.44
#2014-03-06|1016.33
#2014-03-07|1020.00
#2014-03-10| 988.86
#2014-03-11| 986.48
#2014-03-12| 974.72
#2014-03-13| 989.87
#2014-03-14| 966.03
#2014-03-17| 964.13
#2014-03-18| 976.32
#2014-03-19| 971.15
#2014-03-20| 943.76
#2014-03-21| 952.37
#2014-03-24| 962.58
#2014-03-25| 968.61
#2014-03-26| 983.29
#2014-03-27| 989.29
#2014-03-28| 989.55
#2014-03-31|1001.56
#2014-04-01|1003.99
#2014-04-02|1009.63
#2014-04-03|1009.28
#2014-04-04|1019.05
#2014-04-07|1014.81
#2014-04-08|1020.98
#2014-04-09|1022.23
#2014-04-10|1025.42
#2014-04-11|1014.33
#2014-04-14|1007.60
#2014-04-15|1013.37
#2014-04-16|1023.94
#2014-04-17|1025.17
#2014-04-18|1025.73
#2014-04-21|1025.72
#2014-04-22|1022.20
#2014-04-23|1021.85
#2014-04-24|1019.89
#2014-04-25|1022.36
#2014-04-28|1009.58
#2014-04-29|1004.42
#2014-04-30|1007.12
#2014-05-01|1007.61
#2014-05-02|1002.72
#2014-05-05|1008.18
#2014-05-06|1016.76
#2014-05-07| 995.06
#2014-05-08|1009.29
#2014-05-09|1004.82
#2014-05-12|1000.41
#2014-05-13|1021.21
#2014-05-14|1027.29
#2014-05-15|1026.96
#2014-05-16|1018.68
#2014-05-19|1004.70
#2014-05-20|1001.60
#2014-05-21| 990.98
#2014-05-22|1009.46
#2014-05-23|1010.76
#2014-05-26|1018.39
#2014-05-27|1020.49
#2014-05-28|1020.89
#2014-05-29|1016.55
#2014-05-30|1010.47
#2014-06-02|1009.33
#2014-06-03|1006.74
#2014-06-04|1007.89
#2014-06-05|1011.52
#2014-06-06|1015.20
#2014-06-09|1012.28
#2014-06-10|1012.51
#2014-06-11|1014.85
#2014-06-12|1012.40
#2014-06-13|1004.49
#2014-06-16|1009.85
#2014-06-17|1001.75
#2014-06-18|1009.34
#2014-06-19|1039.03
#2014-06-20|1028.31
#2014-06-23|1043.39
#2014-06-24|1039.84
#2014-06-25|1033.65
#2014-06-26|1041.88
#2014-06-27|1041.06
#2014-06-30|1038.30
#2014-07-01|1049.48
#2014-07-02|1058.76
#2014-07-03|1057.14
#2014-07-04|1066.57
#2014-07-07|1065.71
#2014-07-08|1064.04
#2014-07-09|1056.02
#2014-07-10|1055.54
#2014-07-11|1054.75
#2014-07-14|1061.41
#2014-07-15|1066.02
#2014-07-16|1071.03
#2014-07-17|1077.38
#2014-07-18|1072.11
#2014-07-21|1069.59
#2014-07-22|1082.91
#2014-07-23|1092.71
#2014-07-24|1088.73
#2014-07-25|1092.68
#2014-07-28|1097.72
#2014-07-29|1098.30
#2014-07-30|1094.23
#2014-07-31|1087.02
#2014-08-01|1080.05
#2014-08-04|1080.62
#2014-08-05|1067.51
#2014-08-06|1066.02
#2014-08-07|1068.57
#2014-08-08|1048.93
#2014-08-11|1061.93
#2014-08-12|1071.76
#2014-08-13|1071.78
#2014-08-14|1072.74
#2014-08-15|1081.11
#2014-08-18|1082.73
#2014-08-19|1093.93
#2014-08-20|1077.05
#2014-08-21|1077.41
#2014-08-22|1070.28
#2014-08-25|1064.69
#2014-08-26|1062.74
#2014-08-27|1069.16
#2014-08-28|1061.61
#2014-08-29|1055.95
#2014-09-01|1060.01
#2014-09-02|1060.34
#2014-09-03|1066.51
#2014-09-04|1061.46
#2014-09-05|1053.27
#2014-09-08|1050.71
#2014-09-09|1048.11
#2014-09-10|1037.30
#2014-09-11|1032.13
#2014-09-12|1028.46
#2014-09-15|1026.52
#2014-09-16|1028.36
#2014-09-17|1028.72
#2014-09-18|1021.45
#2014-09-19|1024.16
#2014-09-22|1009.85
#2014-09-23|1012.11
#2014-09-24|1009.49
#2014-09-25|1014.76
#2014-09-26| 998.57
#2014-09-29| 989.78
#2014-09-30| 986.11
#2014-10-01| 980.94
#2014-10-02| 972.65
#2014-10-03| 960.03
#2014-10-06| 962.62
#2014-10-07| 975.71
#2014-10-08| 961.12
#2014-10-09| 967.77
#2014-10-10| 938.97
#2014-10-13| 947.73
#2014-10-14| 952.19
#2014-10-15| 965.44
#2014-10-16| 945.68
#2014-10-17| 936.01
#2014-10-20| 957.99
#2014-10-21| 952.89
#2014-10-22| 968.44
#2014-10-23| 954.30
#2014-10-24| 958.95
#2014-10-27| 968.13
#2014-10-28| 963.47
#2014-10-29| 979.71
#2014-10-30| 970.81
#2014-10-31| 978.05
#2014-11-03| 958.64
#2014-11-04| 977.08
#2014-11-05| 967.29
#2014-11-06| 962.37
#2014-11-07| 974.18
#2014-11-10| 985.78
#2014-11-11| 980.31
#2014-11-12| 976.43
#2014-11-13| 981.36
#2014-11-14| 985.45
#2014-11-17| 975.09
#2014-11-18| 985.56
#2014-11-19| 968.12
#2014-11-20| 959.22
#2014-11-21| 968.80
#2014-11-24| 977.89
#2014-11-25| 976.60
#2014-11-26| 983.00
#2014-11-27| 972.27
#2014-11-28| 966.31
#2014-12-01| 947.98
#2014-12-02| 960.83
#2014-12-03| 964.47
#2014-12-04| 980.40
#2014-12-05| 968.25
#2014-12-08| 968.16
#2014-12-09| 961.62
#2014-12-10| 948.51
#2014-12-11| 934.62
#2014-12-12| 932.78
#2014-12-15| 918.09
#2014-12-16| 903.26
#2014-12-17| 903.76
#2014-12-18| 916.10
#2014-12-19| 935.10
#2014-12-22| 945.38
#2014-12-23| 926.04
#2014-12-24| 934.34
#2014-12-25| 931.46
#2014-12-26| 934.31
#2014-12-29| 946.32
#2014-12-30| 944.88
#2014-12-31| 941.77
#2015-01-01| 941.77
#2015-01-02| 940.43
#2015-01-05| 939.53
#2015-01-06| 914.13
#2015-01-07| 909.05
#2015-01-08| 918.82
#2015-01-09| 936.85
#2015-01-12| 929.83
#2015-01-13| 925.88
#2015-01-14| 912.71
#2015-01-15| 914.86
#2015-01-16| 904.48
#2015-01-19| 919.74
#2015-01-20| 920.63
#2015-01-21| 928.21
#2015-01-22| 932.75
#2015-01-23| 940.44
#2015-01-26| 935.32
#2015-01-27| 946.06
#2015-01-28| 949.05
#2015-01-29| 932.16
#2015-01-30| 938.69
#2015-02-02| 947.14
#2015-02-03| 940.84
#2015-02-04| 974.48
#2015-02-05| 965.49
#2015-02-06| 966.47
#2015-02-09| 970.11
#2015-02-10| 964.96
#2015-02-11| 950.74
#2015-02-12| 960.33
#2015-02-13| 983.91
#2015-02-16| 986.55
#2015-02-17| 986.88
#2015-02-18| 997.62
#2015-02-19|1000.18
#2015-02-20|1004.70
#2015-02-23|1004.86
#2015-02-24|1011.55
#2015-02-25|1021.71
#2015-02-26|1022.56
#2015-02-27|1025.90
#2015-03-02|1027.14
#2015-03-03|1023.75
#2015-03-04|1016.38
#2015-03-05|1011.18
#2015-03-06|1004.96
#2015-03-09| 990.40
#2015-03-10| 977.99
#2015-03-11| 967.26
#2015-03-12| 981.63
#2015-03-13| 978.81
#2015-03-16| 972.95
#2015-03-17| 975.84
#2015-03-18| 983.47
#2015-03-19| 986.88
#2015-03-20| 995.43
#2015-03-23|1009.29
#2015-03-24|1006.18
#2015-03-25|1013.67
#2015-03-26|1000.17
#2015-03-27| 992.43
#2015-03-30| 975.95
#2015-03-31| 981.34
#2015-04-01| 963.57
#2015-04-02| 966.30
#2015-04-03| 975.55
#2015-04-06| 973.53
#2015-04-07| 981.16
#2015-04-08| 995.12
#2015-04-09| 988.01
#2015-04-10| 981.20
#2015-04-13| 965.59
#2015-04-14| 975.43
#2015-04-15| 974.48
#2015-04-16| 992.54
#2015-04-17| 985.65
#2015-04-20| 977.34
#2015-04-21| 996.87
#2015-04-22| 992.93
#2015-04-23| 998.71
#2015-04-24|1019.76
#2015-04-27|1030.50
#2015-04-28|1041.00
#2015-04-29|1036.77
#2015-04-30|1005.08
#2015-05-01|1006.47
#2015-05-04|1017.39
#2015-05-05|1015.34
#2015-05-06|1020.51
#2015-05-07|1005.77
#2015-05-08|1004.56
#2015-05-11|1014.06
#2015-05-12|1024.40
#2015-05-13|1040.46
#2015-05-14|1025.55
#2015-05-15|1035.87
#2015-05-18|1015.60
#2015-05-19|1001.33
#2015-05-20| 990.10
#2015-05-21| 997.98
#2015-05-22| 997.95
#2015-05-25|1003.40
#2015-05-26|1000.95
#2015-05-27| 992.85
#2015-05-28| 987.63
#2015-05-29| 994.30
#2015-06-01| 990.97
#2015-06-02| 989.55
#2015-06-03| 991.43
#2015-06-04| 976.80
#2015-06-05| 966.00
#2015-06-08| 966.70
#2015-06-09| 958.66
#2015-06-10| 966.00
#2015-06-11| 972.92
#2015-06-12| 971.31
#2015-06-15| 968.88
#2015-06-16| 962.25
#2015-06-17| 952.18
#2015-06-18| 956.21
#2015-06-19| 966.40
#2015-06-22| 969.28
#2015-06-23| 981.65
#2015-06-24| 976.89
#2015-06-25| 976.80
#2015-06-26| 961.00
#2015-06-29| 947.19
#2015-06-30| 950.21
#2015-07-01| 938.34
#2015-07-02| 943.79
#2015-07-03| 935.38
#2015-07-06| 915.76
#2015-07-07| 921.85
#2015-07-08| 888.97
#2015-07-09| 892.55
#2015-07-10| 889.83
#2015-07-13| 889.76
#2015-07-14| 911.96
#2015-07-15| 906.50
#2015-07-16| 912.07
#2015-07-17| 909.82
#2015-07-20| 905.55
#2015-07-21| 907.27
#2015-07-22| 891.56
#2015-07-23| 883.40
#2015-07-24| 880.18
#2015-07-27| 875.90
#2015-07-28| 862.97
#2015-07-29| 868.62
#2015-07-30| 883.66
#2015-07-31| 889.29
#2015-08-03| 872.70
#2015-08-04| 868.08
#2015-08-05| 874.89
#2015-08-06| 887.26
#2015-08-07| 885.99
#2015-08-10| 884.81
#2015-08-11| 885.12
#2015-08-12| 868.92
#2015-08-13| 870.48
#2015-08-14| 864.88
#2015-08-17| 869.61
#2015-08-18| 866.04
#2015-08-19| 856.16
#2015-08-20| 846.19
#2015-08-21| 835.57
#2015-08-24| 799.99
#2015-08-25| 777.78
#2015-08-26| 801.08
#2015-08-27| 801.13
#2015-08-28| 838.82
#2015-08-31| 822.10
#2015-09-01| 796.80
#2015-09-02| 786.22
#2015-09-03| 784.42
#2015-09-04| 779.50
#2015-09-07| 776.21
#2015-09-08| 780.82
#2015-09-09| 819.99
#2015-09-10| 806.17
#2015-09-11| 800.68
#2015-09-14| 806.18
#2015-09-15| 799.18
#2015-09-16| 812.59
#2015-09-17| 825.67
#2015-09-18| 816.73
#2015-09-21| 800.92
#2015-09-22| 798.40
#2015-09-23| 783.47
#2015-09-24| 775.19
#2015-09-25| 777.39
#2015-09-28| 778.70
#2015-09-29| 743.65
#2015-09-30| 766.89
#2015-10-01| 787.16
#2015-10-02| 787.35
#2015-10-05| 806.52
#2015-10-06| 816.44
#2015-10-07| 837.82
#2015-10-08| 842.50
#2015-10-09| 871.30
#2015-10-12| 876.49
#2015-10-13| 863.85
#2015-10-14| 847.37
#2015-10-15| 862.21
#2015-10-16| 863.72
#2015-10-19| 847.25
#2015-10-20| 837.99
#2015-10-21| 854.64
#2015-10-22| 847.58
#2015-10-23| 860.50
#2015-10-26| 867.82
#2015-10-27| 855.33
#2015-10-28| 850.77
#2015-10-29| 837.98
#2015-10-30| 837.07
#2015-11-02| 825.02
#2015-11-03| 829.06
#2015-11-04| 835.05
#2015-11-05| 835.95
#2015-11-06| 822.70
#2015-11-09| 818.18
#2015-11-10| 814.13
#2015-11-11| 812.04
#2015-11-12| 807.87
#2015-11-13| 799.20
#2015-11-16| 788.07
#2015-11-17| 806.93
#2015-11-18| 797.80
#2015-11-19| 820.08
#2015-11-20| 825.04
#2015-11-23| 818.90
#2015-11-24| 820.63
#2015-11-25| 819.17
#2015-11-26| 814.20
#2015-11-27| 806.91
#2015-11-30| 796.80
#2015-12-01| 819.99
#2015-12-02| 812.70
#2015-12-03| 806.86
#2015-12-04| 797.08
#2015-12-07| 796.79
#2015-12-08| 776.24
#2015-12-09| 775.24
#2015-12-10| 779.80
#2015-12-11| 784.99
#2015-12-14| 772.63
#2015-12-15| 751.66
#2015-12-16| 775.27
#2015-12-17| 775.56
#2015-12-18| 769.89
#2015-12-21| 777.28
#2015-12-22| 780.38
#2015-12-23| 789.11
#2015-12-24| 803.33
#2015-12-25| 799.32
#2015-12-28| 808.31
#2015-12-29| 806.62
#2015-12-30| 802.10
#2015-12-31| 800.76
#2016-01-01| 800.76
#2016-01-04| 789.38
#2016-01-05| 784.66
#2016-01-06| 771.44
#2016-01-07| 743.31
#2016-01-08| 743.86
#2016-01-11| 735.18
#2016-01-12| 712.15
#2016-01-13| 725.18
#2016-01-14| 711.29
#2016-01-15| 711.32
#2016-01-18| 700.86
#2016-01-19| 705.52
#2016-01-20| 681.70
#2016-01-21| 671.64
#2016-01-22| 704.47
#2016-01-25| 712.25
#2016-01-26| 696.54
#2016-01-27| 708.05
#2016-01-28| 703.79
#2016-01-29| 712.68
#2016-02-01| 723.73
#2016-02-02| 700.51
#2016-02-03| 681.31
#2016-02-04| 717.45
#2016-02-05| 718.25
#2016-02-08| 730.76
#2016-02-09| 706.04
#2016-02-10| 693.74
#2016-02-11| 695.96
#2016-02-12| 661.03
#2016-02-15| 699.88
#2016-02-16| 711.45
#2016-02-17| 695.64
#2016-02-18| 726.61
#2016-02-19| 715.73
#2016-02-22| 722.55
#2016-02-23| 732.51
#2016-02-24| 718.54
#2016-02-25| 720.34
#2016-02-26| 711.12
#2016-02-29| 706.85
#2016-03-01| 710.85
#2016-03-02| 744.46
#2016-03-03| 762.11
#2016-03-04| 772.80
#2016-03-07| 786.64
#2016-03-08| 782.92
#2016-03-09| 768.79
#2016-03-10| 775.69
#2016-03-11| 784.35
#2016-03-14| 793.10
#2016-03-15| 780.76
#2016-03-16| 766.50
#2016-03-17| 792.88
#2016-03-18| 799.51
#2016-03-21| 797.21
#2016-03-22| 802.43
#2016-03-23| 787.75
#2016-03-24| 773.30
#2016-03-25| 779.69
#2016-03-28| 784.36
#2016-03-29| 786.33
#2016-03-30| 791.25
#2016-03-31| 790.52
#2016-04-01| 768.89
#2016-04-04| 772.69
#2016-04-05| 753.47
#2016-04-06| 759.74
#2016-04-07| 771.41
#2016-04-08| 775.71
#2016-04-11| 784.89
#2016-04-12| 797.17
#2016-04-13| 820.63
#2016-04-14| 849.86
#2016-04-15| 850.19
#2016-04-18| 833.98
#2016-04-19| 859.29
#2016-04-20| 870.70
#2016-04-21| 891.86
#2016-04-22| 874.82
#2016-04-25| 871.07
#2016-04-26| 855.20
#2016-04-27| 848.73
#2016-04-28| 854.26
#2016-04-29| 864.56
#2016-05-02| 858.44
#2016-05-03| 853.23
#2016-05-04| 822.35
#2016-05-05| 817.82
#2016-05-06| 811.41
#2016-05-09| 793.68
#2016-05-10| 797.86
#2016-05-11| 809.79
#2016-05-12| 815.63
#2016-05-13| 797.83
#2016-05-16| 807.21
#2016-05-17| 820.27
#2016-05-18| 814.98
#2016-05-19| 794.56
#2016-05-20| 798.40
#2016-05-23| 796.85
#2016-05-24| 784.65
#2016-05-25| 796.81
#2016-05-26| 805.10
#2016-05-27| 805.96
#2016-05-30| 800.12
#2016-05-31| 809.89
#2016-06-01| 802.56
#2016-06-02| 788.62
#2016-06-03| 800.71
#2016-06-06| 814.19
#2016-06-07| 830.40
#2016-06-08| 836.78
#2016-06-09| 833.91
#2016-06-10| 816.95
#2016-06-13| 798.14
#2016-06-14| 788.29
#2016-06-15| 787.42
#2016-06-16| 778.40
#2016-06-17| 788.11
#2016-06-20| 814.10
#2016-06-21| 811.07
#2016-06-22| 804.29
#2016-06-23| 817.88
#2016-06-24| 774.23
#2016-06-27| 780.18
#2016-06-28| 773.60
#2016-06-29| 793.40
#2016-06-30| 798.66
#2016-07-01| 809.14
#2016-07-04| 827.98
#2016-07-05| 826.17
#2016-07-06| 807.66
#2016-07-07| 810.14
#2016-07-08| 810.97
#2016-07-11| 833.97
#2016-07-12| 847.36
#2016-07-13| 865.47
#2016-07-14| 860.31
#2016-07-15| 864.05
#2016-07-18| 863.75
#2016-07-19| 852.15
#2016-07-20| 837.54
#2016-07-21| 845.97
#2016-07-22| 837.20
#2016-07-25| 839.40
#2016-07-26| 837.96
#2016-07-27| 862.66
#2016-07-28| 871.84
#2016-07-29| 880.02
#2016-08-01| 880.87
#2016-08-02| 875.02
#2016-08-03| 858.21
#2016-08-04| 878.40
#2016-08-05| 878.66
#2016-08-08| 892.58
#2016-08-09| 908.28
#2016-08-10| 910.43
#2016-08-11| 906.18
#2016-08-12| 917.26
#2016-08-15| 902.34
#2016-08-16| 904.34
#2016-08-17| 918.67
#2016-08-18| 916.28
#2016-08-19| 929.25
#2016-08-22| 927.77
#2016-08-23| 922.86
#2016-08-24| 927.00
#2016-08-25| 918.25
#2016-08-26| 919.97
#2016-08-29| 919.97
#2016-08-30| 920.46
#2016-08-31| 919.24
#2016-09-01| 914.73
#2016-09-02| 909.98
#2016-09-05| 924.03
#2016-09-06| 934.74
#2016-09-07| 937.94
#2016-09-08| 925.08
#2016-09-09| 921.05
#2016-09-12| 894.40
#2016-09-13| 892.43
#2016-09-14| 881.91
#2016-09-15| 885.91
#2016-09-16| 885.99
#2016-09-19| 892.24
#2016-09-20| 898.40
#2016-09-21| 920.33
#2016-09-22| 934.70
#2016-09-23| 932.09
#2016-09-26| 930.78
#2016-09-27| 943.47
#2016-09-28| 935.34
#2016-09-29| 952.21
#2016-09-30| 939.61
#2016-10-03| 945.62
#2016-10-04| 949.91
#2016-10-05| 940.58
#2016-10-06| 941.20
#2016-10-07| 943.95
#2016-10-10| 946.24
#2016-10-11| 948.97
#2016-10-12| 935.59
#2016-10-13| 926.99
#2016-10-14| 923.93
#2016-10-17| 929.00
#2016-10-18| 942.87
#2016-10-19| 949.61
#2016-10-20| 951.14
#2016-10-21| 951.79
#2016-10-24| 955.19
#2016-10-25| 960.76
#2016-10-26| 964.09
#2016-10-27| 947.69
#2016-10-28| 956.15
#2016-10-31| 964.13
#2016-11-01| 966.09
#2016-11-02| 962.72
#2016-11-03| 966.56
#2016-11-04| 958.45
#2016-11-07| 962.79
#2016-11-08| 971.89
#2016-11-09| 930.49
#2016-11-10| 982.48
#2016-11-11| 983.88
#2016-11-14| 980.32
#2016-11-15| 973.98
#2016-11-16| 965.31
#2016-11-17| 965.68
#2016-11-18| 952.10
#2016-11-21| 953.14
#2016-11-22| 969.39
#2016-11-23| 972.45
#2016-11-24| 972.80
#2016-11-25| 982.93
#2016-11-28| 985.94
#2016-11-29| 977.97
#2016-11-30| 953.95
#2016-12-01| 973.86
#2016-12-02| 972.20
#2016-12-05| 972.79
#2016-12-06| 990.61
#2016-12-07|1004.46
#2016-12-08|1023.11
#2016-12-09|1021.51
#2016-12-12|1022.12
#2016-12-13|1016.99
#2016-12-14|1014.08
#2016-12-15| 981.23
#2016-12-16| 974.31
#2016-12-19| 979.75
#2016-12-20| 973.56
#2016-12-21| 978.23
#2016-12-22| 980.52
#2016-12-23| 974.67
#2016-12-26| 969.49
#2016-12-27| 967.81
#2016-12-28| 978.81
#2016-12-29| 979.88
#2016-12-30| 975.98
#2017-01-02| 976.55
#2017-01-03| 975.69
#2017-01-04|1000.23
#2017-01-05|1008.17
#2017-01-06| 998.09
#2017-01-09| 995.63
#2017-01-10|1003.20
#2017-01-11|1021.32
#2017-01-12|1039.77
#2017-01-13|1032.85
#2017-01-16|1035.27
#2017-01-17|1036.75
#2017-01-18|1044.35
#2017-01-19|1041.58
#2017-01-20|1038.06
#2017-01-23|1046.37
#2017-01-24|1057.58
#2017-01-25|1072.90
#2017-01-26|1081.44
#2017-01-27|1076.10
#2017-01-30|1078.71
#2017-01-31|1069.33
#2017-02-01|1080.11
#2017-02-02|1086.75
#2017-02-03|1073.43
#2017-02-06|1068.27
#2017-02-07|1072.99
#2017-02-08|1078.14
#2017-02-09|1063.13
#2017-02-10|1080.02
#2017-02-13|1090.39
#2017-02-14|1084.37
#2017-02-15|1095.88
#2017-02-16|1106.31
#2017-02-17|1105.40
#2017-02-20|1102.02
#2017-02-21|1106.86
#2017-02-22|1113.33
#2017-02-23|1110.11
#2017-02-24|1089.13
#2017-02-27|1081.41
#2017-02-28|1081.84
#2017-03-01|1077.33
#2017-03-02|1090.65
#2017-03-03|1074.58
#2017-03-06|1084.23
#2017-03-07|1081.42
#2017-03-08|1067.01
#2017-03-09|1053.69
#2017-03-10|1051.84
#2017-03-13|1059.78
#2017-03-14|1060.56
#2017-03-15|1058.58
#2017-03-16|1090.14
#2017-03-17|1089.58
#2017-03-20|1093.14
#2017-03-21|1095.34
#2017-03-22|1067.44
#2017-03-23|1070.43
#2017-03-24|1075.93
#2017-03-27|1061.51
#2017-03-28|1080.47
#2017-03-29|1087.17
#2017-03-30|1084.33
#2017-03-31|1076.04
#2017-04-03|1075.59
#2017-04-04|1064.38
#2017-04-05|1075.50
#2017-04-06|1059.96
#2017-04-07|1059.86
#2017-04-10|1072.84
#2017-04-11|1075.75
#2017-04-12|1070.17
#2017-04-13|1054.17
#2017-04-14|1054.26
#2017-04-17|1056.79
#2017-04-18|1046.32
#2017-04-19|1044.34
#2017-04-20|1044.39
#2017-04-21|1060.49
#2017-04-24|1060.65
#2017-04-25|1063.93
#2017-04-26|1066.42
#2017-04-27|1065.21
#2017-04-28|1057.41
#2017-05-01|1061.23
#2017-05-02|1062.98
#2017-05-03|1054.08
#2017-05-04|1045.15
#2017-05-05|1037.08
#2017-05-08|1052.75
#2017-05-09|1043.23
#2017-05-10|1049.23
#2017-05-11|1051.93
#2017-05-12|1052.70
#2017-05-15|1039.81
#2017-05-16|1050.30
#2017-05-17|1057.69
#2017-05-18|1044.46
#2017-05-19|1055.69
#2017-05-22|1076.97
#2017-05-23|1071.29
#2017-05-24|1063.45
#2017-05-25|1069.47
#2017-05-26|1062.40
#2017-05-29|1057.52
#2017-05-30|1063.13
#2017-05-31|1062.67
#2017-06-01|1058.80
#2017-06-02|1079.61
#2017-06-05|1074.93
#2017-06-06|1078.27
#2017-06-07|1079.36
#2017-06-08|1071.68
#2017-06-09|1074.78
#2017-06-12|1080.69
#2017-06-13|1080.11
#2017-06-14|1086.63
#2017-06-15|1056.11
#2017-06-16|1059.21
#2017-06-19|1059.78
#2017-06-20|1063.23
#2017-06-21|1048.37
#2017-06-22|1054.21
#2017-06-23|1060.19
#2017-06-26|1062.97
#2017-06-27|1067.13
#2017-06-28|1082.77
#2017-06-29|1099.54
#2017-06-30|1096.59
#2017-07-03|1098.91
#2017-07-04|1096.71
#2017-07-05|1107.08
#2017-07-06|1104.34
#2017-07-07|1103.55
#2017-07-10|1105.70
#2017-07-11|1117.02
#2017-07-12|1129.28
#2017-07-13|1138.35
#2017-07-14|1153.07
#2017-07-17|1156.07
#2017-07-18|1165.36
#2017-07-19|1165.75
#2017-07-20|1176.54
#2017-07-21|1169.92
#2017-07-24|1169.63
#2017-07-25|1166.74
#2017-07-26|1172.56
#2017-07-27|1181.13
#2017-07-28|1169.56
#2017-07-31|1189.01
#2017-08-01|1198.41
#2017-08-02|1197.55
#2017-08-03|1193.73
#2017-08-04|1187.17
#2017-08-07|1201.33
#2017-08-08|1195.36
#2017-08-09|1189.55
#2017-08-10|1194.13
#2017-08-11|1183.08
#2017-08-14|1180.45
#2017-08-15|1174.19
#2017-08-16|1178.52
#2017-08-17|1194.45
#2017-08-18|1184.43
#2017-08-21|1192.17
#2017-08-22|1196.61
#2017-08-23|1195.33
#2017-08-24|1201.48
#2017-08-25|1208.50
#2017-08-28|1212.75
#2017-08-29|1215.84
#2017-08-30|1210.65
#2017-08-31|1223.12
#2017-09-01|1228.56
#2017-09-04|1221.71
#2017-09-05|1226.40
#2017-09-06|1229.20
#2017-09-07|1241.16
#2017-09-08|1244.20
#2017-09-11|1240.19
#2017-09-12|1246.63
#2017-09-13|1250.17
#2017-09-14|1242.79
#2017-09-15|1230.77
#2017-09-18|1227.05
#2017-09-19|1242.04
#2017-09-20|1239.95
#2017-09-21|1215.53
#2017-09-22|1205.53
#2017-09-25|1206.72
#2017-09-26|1199.05
#2017-09-27|1203.43
#2017-09-28|1205.34
#2017-09-29|1208.23
#2017-10-02|1212.95
#2017-10-03|1217.41
#2017-10-04|1217.92
#2017-10-05|1212.93
#2017-10-06|1219.39
#2017-10-09|1218.83
#2017-10-10|1229.36
#2017-10-11|1216.55
#2017-10-12|1210.48
#2017-10-13|1222.18
#2017-10-16|1236.56
#2017-10-17|1242.18
#2017-10-18|1236.66
#2017-10-19|1241.58
#2017-10-20|1237.85
#2017-10-23|1249.02
#2017-10-24|1251.26
#2017-10-25|1257.05
#2017-10-26|1252.74
#2017-10-27|1263.06
#2017-10-30|1268.95
#2017-10-31|1262.42
#2017-11-01|1279.40
#2017-11-02|1298.34
#2017-11-03|1295.81
#2017-11-06|1291.95
#2017-11-07|1312.84
#2017-11-08|1316.34
#2017-11-09|1317.30
#2017-11-10|1309.69
#2017-11-13|1292.81
#2017-11-14|1289.06
#2017-11-15|1261.18
#2017-11-16|1274.67
#2017-11-17|1274.09
#2017-11-20|1266.39
#2017-11-21|1279.78
#2017-11-22|1288.29
#2017-11-23|1298.95
#2017-11-24|1301.35
#2017-11-27|1298.29
#2017-11-28|1283.27
#2017-11-29|1292.57
#2017-11-30|1286.87
#2017-12-01|1289.55
#2017-12-04|1294.43
#2017-12-05|1291.21
#2017-12-06|1263.97
#2017-12-07|1267.12
#2017-12-08|1271.22
#2017-12-11|1282.55
#2017-12-12|1281.38
#2017-12-13|1275.13
#2017-12-14|1282.85
#2017-12-15|1278.14
#2017-12-18|1301.23
#2017-12-19|1299.73
#2017-12-20|1308.25
#2017-12-21|1311.30
#2017-12-22|1318.29
#2017-12-25|1321.13
#2017-12-26|1319.18
#2017-12-27|1325.55
#2017-12-28|1334.52
#2017-12-29|1336.09
#2018-01-01|1336.09
#2018-01-02|1345.96
#2018-01-03|1355.22
#2018-01-04|1380.51
#2018-01-05|1394.13
#2018-01-08|1398.53
#2018-01-09|1415.19
#2018-01-10|1413.35
#2018-01-11|1409.57
#2018-01-12|1423.88
#2018-01-15|1437.45
#2018-01-16|1432.77
#2018-01-17|1415.56
#2018-01-18|1403.07
#2018-01-19|1411.27
#2018-01-22|1407.99
#2018-01-23|1418.23
#2018-01-24|1428.78
#2018-01-25|1434.04
#2018-01-26|1435.13
#2018-01-29|1443.16
#2018-01-30|1417.79
#2018-01-31|1403.75
#2018-02-01|1417.40
#2018-02-02|1390.26
#2018-02-05|1356.72
#2018-02-06|1309.36
#2018-02-07|1313.16
#2018-02-08|1312.39
#2018-02-09|1286.39
#2018-02-12|1299.57
#2018-02-13|1306.26
#2018-02-14|1314.54
#2018-02-15|1337.48
#2018-02-16|1347.73
#2018-02-19|1363.44
#2018-02-20|1349.65
#2018-02-21|1332.38
#2018-02-22|1326.33
#2018-02-23|1350.03
#2018-02-26|1358.00
#2018-02-27|1366.57
#2018-02-28|1346.90
#2018-03-01|1321.62
#2018-03-02|1308.09
#2018-03-05|1284.82
#2018-03-06|1308.45
#2018-03-07|1294.51
#2018-03-08|1303.64
#2018-03-09|1298.74
#2018-03-12|1327.46
#2018-03-13|1322.32
#2018-03-14|1316.96
#2018-03-15|1316.81
#2018-03-16|1311.94
#2018-03-19|1303.11
#2018-03-20|1289.07
#2018-03-21|1293.35
#2018-03-22|1309.95
#2018-03-23|1258.60
#2018-03-26|1266.22
#2018-03-27|1292.11
#2018-03-28|1276.44
#2018-03-29|1269.85
#2018-03-30|1275.13
#2018-04-02|1274.68
#2018-04-03|1275.79
#2018-04-04|1265.33
#2018-04-05|1261.93
#2018-04-06|1255.20
#2018-04-09|1256.58
#2018-04-10|1280.96
#2018-04-11|1292.67
#2018-04-12|1287.74
#2018-04-13|1300.14
#2018-04-16|1299.32
#2018-04-17|1298.85
#2018-04-18|1317.78
#2018-04-19|1343.74
#2018-04-20|1323.86
#2018-04-23|1321.06
#2018-04-24|1313.80
#2018-04-25|1302.02
#2018-04-26|1298.20
#2018-04-27|1300.54
#2018-04-30|1303.85
#2018-05-01|1301.14
#2018-05-02|1302.44
#2018-05-03|1315.14
#2018-05-04|1314.56
#2018-05-07|1316.07
#2018-05-08|1307.14
#2018-05-09|1308.46
#2018-05-10|1326.00
#2018-05-11|1339.64
#2018-05-14|1351.49
#2018-05-15|1336.07
#2018-05-16|1335.02
#2018-05-17|1347.30
#2018-05-18|1349.12
#2018-05-21|1343.49
#2018-05-22|1341.00
#2018-05-23|1334.85
#2018-05-24|1327.26
#2018-05-25|1315.61
#2018-05-28|1313.49
#2018-05-29|1303.87
#2018-05-30|1284.08
#2018-05-31|1300.71
#2018-06-01|1297.96
#2018-06-04|1324.27
#2018-06-05|1316.48
#2018-06-06|1328.01
#2018-06-07|1348.31
#2018-06-08|1338.72
#2018-06-11|1338.32
#2018-06-12|1324.89
#2018-06-13|1317.00
#2018-06-14|1303.29
#2018-06-15|1294.37
#2018-06-18|1268.99
#2018-06-19|1238.46
#2018-06-20|1239.77
#2018-06-21|1238.00
#2018-06-22|1237.87
#2018-06-25|1240.67
#2018-06-26|1237.17
#2018-06-27|1230.36
#2018-06-28|1233.51
#2018-06-29|1240.58
#2018-07-02|1217.38
#2018-07-03|1210.09
#2018-07-04|1206.26
#2018-07-05|1201.46
#2018-07-06|1220.58
#2018-07-09|1235.37
#2018-07-10|1241.48
#2018-07-11|1224.19
#2018-07-12|1213.46
#2018-07-13|1222.79
#2018-07-16|1217.69
#2018-07-17|1213.37
#2018-07-18|1223.01
#2018-07-19|1222.56
#2018-07-20|1220.44
#2018-07-23|1214.89
#2018-07-24|1230.71
#2018-07-25|1256.03
#2018-07-26|1261.73
#2018-07-27|1275.97
#2018-07-30|1273.06
#2018-07-31|1271.96
#2018-08-01|1290.22
#2018-08-02|1269.74
#2018-08-03|1262.64
#2018-08-06|1264.67
#2018-08-07|1267.97
#2018-08-08|1270.33
#2018-08-09|1274.40
#2018-08-10|1253.23
#2018-08-13|1223.08
#2018-08-14|1234.44
#2018-08-15|1222.73
#2018-08-16|1209.70
#2018-08-17|1213.23
#2018-08-20|1220.95
#2018-08-21|1219.92
#2018-08-22|1221.07
#2018-08-23|1211.48
#2018-08-24|1216.93
#2018-08-27|1236.15
#2018-08-28|1247.64
#2018-08-29|1249.21
#2018-08-30|1246.32
#2018-08-31|1230.46
#2018-09-03|1214.80
#2018-09-04|1206.81
#2018-09-05|1581.42
#2018-09-06|1191.14
#2018-09-07|1180.75
#2018-09-10|1175.29
#2018-09-11|1167.36
#2018-09-12|1161.45
#2018-09-13|1174.60
#2018-09-14|1193.13
#2018-09-17|1191.29
#2018-09-18|1208.16
#2018-09-19|1233.69
#2018-09-20|1238.18
#2018-09-21|1259.07
#2018-09-24|1255.58
#2018-09-25|1265.04
#2018-09-26|1276.78
#2018-09-27|1263.66
#2018-09-28|1269.99
#2018-10-01|1270.90
#2018-10-02|1271.24
#2018-10-03|1265.62
#2018-10-04|1263.17
#2018-10-05|1249.86
#2018-10-08|1238.25
#2018-10-09|1227.03
#2018-10-10|1220.29
#2018-10-11|1176.64
#2018-10-12|1193.64
#2018-10-15|1183.80
#2018-10-16|1196.34
#2018-10-17|1198.73
#2018-10-18|1183.03
#2018-10-19|1179.33
#2018-10-22|1179.59
#2018-10-23|1153.31
#2018-10-24|1140.04
#2018-10-25|1103.45
#2018-10-26|1107.42
#2018-10-29|1115.50
#2018-10-30|1132.95
#2018-10-31|1136.63
#2018-11-01|1148.83
#2018-11-02|1178.57
#2018-11-05|1165.13
#2018-11-06|1179.19
#2018-11-07|1179.57
#2018-11-08|1184.27
#2018-11-09|1176.68
#2018-11-12|1175.18
#2018-11-13|1148.48
#2018-11-14|1145.03
#2018-11-15|1150.05
#2018-11-16|1151.71
#2018-11-19|1157.65
#2018-11-20|1153.79
#2018-11-21|1139.07
#2018-11-22|1138.71
#2018-11-23|1134.91
#2018-11-26|1120.23
#2018-11-27|1125.29
#2018-11-28|1123.67
#2018-11-29|1140.03
#2018-11-30|1137.75
#2018-12-03|1170.70
#2018-12-04|1151.99
#2018-12-05|1137.55
#2018-12-06|1118.54
#2018-12-07|1112.99
#2018-12-10|1095.46
#2018-12-11|1090.32
#2018-12-12|1109.34
#2018-12-13|1120.30
#2018-12-14|1103.33
#2018-12-17|1118.30
#2018-12-18|1110.71
#2018-12-19|1114.51
#2018-12-20|1081.39
#2018-12-21|1079.25
#2018-12-24|1084.82
#2018-12-25|1062.65
#2018-12-26|1069.38
#2018-12-27|1091.75
#2018-12-28|1096.19
#2018-12-31|1102.37
#2019-01-01|1102.37
#2019-01-02|1090.96
#2019-01-03|1100.96
#2019-01-04|1091.38
#2019-01-07|1126.75
#2019-01-08|1128.92
#2019-01-09|1143.89
#2019-01-10|1147.08
#2019-01-11|1147.81
#2019-01-14|1144.05
#2019-01-15|1156.96
#2019-01-16|1147.61
#2019-01-17|1150.30
#2019-01-18|1156.45
#2019-01-21|1163.31
#2019-01-22|1150.20
#2019-01-23|1146.66
#2019-01-24|1148.92
#2019-01-25|1170.94
#2019-01-28|1170.01
#2019-01-29|1176.16
#2019-01-30|1193.59
#2019-01-31|1212.51
#2019-02-01|1203.13
#2019-02-04|1202.42
#2019-02-05|1212.90
#2019-02-06|1213.30
#2019-02-07|1204.00
#2019-02-08|1173.07
#2019-02-11|1175.68
#2019-02-12|1196.30
#2019-02-13|1203.81
#2019-02-14|1210.38
#2019-02-15|1201.52
#2019-02-18|1222.05
#2019-02-19|1225.98
#2019-02-20|1243.92
#2019-02-21|1235.82
#2019-02-22|1235.54
#2019-02-25|1246.45
#2019-02-26|1240.74
#2019-02-27|1239.40
#2019-02-28|1223.14
#2019-03-01|1215.99
#2019-03-04|1226.90
#2019-03-05|1214.57
#2019-03-06|1216.69
#2019-03-07|1216.57
#2019-03-08|1197.71
#2019-03-11|1202.32
#2019-03-12|1218.38
#2019-03-13|1218.12
#2019-03-14|1210.64
#2019-03-15|1214.60
#2019-03-18|1226.42
#2019-03-19|1232.66
#2019-03-20|1225.26
#2019-03-21|1238.88
#2019-03-22|1244.09
#2019-03-25|1220.24
#2019-03-26|1236.38
#2019-03-27|1237.89
#2019-03-28|1233.57
#2019-03-29|1238.60
#2019-04-01|1263.53
#2019-04-02|1265.37
#2019-04-03|1291.08
#2019-04-04|1285.33
#2019-04-05|1290.95
#2019-04-08|1298.52
#2019-04-09|1299.97
#2019-04-10|1299.62
#2019-04-11|1289.56
#2019-04-12|1285.08
#2019-04-15|1292.21
#2019-04-16|1289.19
#2019-04-17|1275.43
#2019-04-18|1268.32
#2019-04-19|1268.79
#2019-04-22|1266.11
#2019-04-23|1262.95
#2019-04-24|1246.43
#2019-04-25|1245.62
#2019-04-26|1237.58
#2019-04-29|1239.60
#2019-04-30|1231.55
#2019-05-01|1233.79
#2019-05-02|1224.33
#2019-05-03|1225.97
#2019-05-06|1223.20
#2019-05-07|1219.13
#2019-05-08|1204.74
#2019-05-09|1186.05
#2019-05-10|1181.51
#2019-05-13|1175.29
#2019-05-14|1176.90
#2019-05-15|1187.36
#2019-05-16|1183.93
#2019-05-17|1194.26
#2019-05-20|1190.10
#2019-05-21|1179.48
#2019-05-22|1182.10
#2019-05-23|1174.18
#2019-05-24|1181.11
#2019-05-27|1186.06
#2019-05-28|1194.44
#2019-05-29|1184.54
#2019-05-30|1175.78
#2019-05-31|1177.13
#2019-06-03|1167.65
#2019-06-04|1182.07
#2019-06-05|1195.85
#2019-06-06|1186.41
#2019-06-07|1198.33
#2019-06-10|1202.59
#2019-06-11|1217.44
#2019-06-12|1230.19
#2019-06-13|1219.57
#2019-06-14|1229.86
#2019-06-17|1214.65
#2019-06-18|1216.18
#2019-06-19|1242.16
#2019-06-20|1251.63
#2019-06-21|1254.37
#2019-06-24|1263.16
#2019-06-25|1267.21
#2019-06-26|1261.81
#2019-06-27|1285.57
#2019-06-28|1276.20
#2019-07-01|1283.96
#2019-07-02|1290.41
#2019-07-03|1287.74
#2019-07-04|1286.92
#2019-07-05|1270.10
#2019-07-08|1253.27
#2019-07-09|1242.56
#2019-07-10|1235.31
#2019-07-11|1247.58
#2019-07-12|1247.57
#2019-07-15|1251.04
#2019-07-16|1249.45
#2019-07-17|1254.59
#2019-07-18|1240.94
#2019-07-19|1262.03
#2019-07-22|1266.94
#2019-07-23|1269.05
#2019-07-24|1267.76
#2019-07-25|1257.94
#2019-07-26|1248.85
#2019-07-29|1243.30
#2019-07-30|1252.09
#2019-07-31|1255.74
#2019-08-01|1238.02
#2019-08-02|1207.70
#2019-08-05|1174.43
#2019-08-06|1165.72
#2019-08-07|1159.66
#2019-08-08|1175.88
#2019-08-09|1185.59
#2019-08-12|1174.95
#2019-08-13|1164.52
#2019-08-14|1181.28
#2019-08-15|1165.29
#2019-08-16|1157.96
#2019-08-19|1160.47
#2019-08-20|1167.33
#2019-08-21|1150.97
#2019-08-22|1146.07
#2019-08-23|1153.50
#2019-08-26|1136.60
#2019-08-27|1142.30
#2019-08-28|1150.80
#2019-08-29|1150.66
#2019-08-30|1173.54
#2019-09-02|1171.83
#2019-09-03|1178.84
#2019-09-04|1179.04
#2019-09-05|1202.82
#2019-09-06|1211.73
#2019-09-09|1212.06
#2019-09-10|1219.33
#2019-09-11|1240.08
#2019-09-12|1250.72
#2019-09-13|1255.60
#2019-09-16|1267.22
#2019-09-17|1252.03
#2019-09-18|1250.01
#2019-09-19|1248.34
#2019-09-20|1250.13
#2019-09-23|1250.46
#2019-09-24|1255.15
#2019-09-25|1233.02
#2019-09-26|1235.02
#2019-09-27|1232.23
#2019-09-30|1223.23
#2019-10-01|1232.90
#2019-10-02|1218.68
#2019-10-03|1201.13
#2019-10-04|1206.02
#2019-10-07|1206.51
#2019-10-08|1212.82
#2019-10-09|1205.05
#2019-10-10|1211.27
#2019-10-11|1231.65
#2019-10-14|1236.25
#2019-10-15|1236.63
#2019-10-16|1234.39
#2019-10-17|1225.36
#2019-10-18|1232.48
#2019-10-21|1236.56
#2019-10-22|1243.07
#2019-10-23|1243.19
#2019-10-24|1246.65
#2019-10-25|1247.32
#2019-10-28|1243.58
#2019-10-29|1261.45
#2019-10-30|1250.78
#2019-10-31|1256.37
#2019-11-01|1255.81
#2019-11-04|1267.02
#2019-11-05|1282.35
#2019-11-06|1289.17
#2019-11-07|1287.72
#2019-11-08|1285.49
#2019-11-11|1280.94
#2019-11-12|1282.24
#2019-11-13|1272.29
#2019-11-14|1257.02
#2019-11-15|1273.98
#2019-11-18|1271.11
#2019-11-19|1267.01
#2019-11-20|1255.15
#2019-11-21|1244.02
#2019-11-22|1250.98
#2019-11-25|1263.23
#2019-11-26|1269.22
#2019-11-27|1273.34
#2019-11-28|1271.01
#2019-11-29|1260.25
#2019-12-02|1275.28
#2019-12-03|1269.30
#2019-12-04|1252.15
#2019-12-05|1263.94
#2019-12-06|1264.46
#2019-12-09|1278.83
#2019-12-10|1279.26
#2019-12-11|1286.05
#2019-12-12|1291.33
#2019-12-13|1315.92
#2019-12-16|1319.39
#2019-12-17|1322.57
#2019-12-18|1313.49
#2019-12-19|1312.70
#2019-12-20|1316.74
#2019-12-23|1305.85
#2019-12-24|1308.15
#2019-12-25|1303.81
#2019-12-26|1309.48
#2019-12-27|1320.28
#2019-12-30|1317.05
#2019-12-31|1315.49
#2020-01-01|1315.49
#2020-01-02|1314.61
#2020-01-03|1313.98
#2020-01-06|1302.50
#2020-01-07|1303.06
#2020-01-08|1287.56
#2020-01-09|1300.71
#2020-01-10|1304.53
#2020-01-13|1302.42
#2020-01-14|1322.18
#2020-01-15|1321.90
#2020-01-16|1319.79
#2020-01-17|1332.95
#2020-01-20|1348.53
#2020-01-21|1337.76
#2020-01-22|1343.61
#2020-01-23|1329.86
#2020-01-24|1322.50
#2020-01-27|1303.94
#2020-01-28|1273.62
#2020-01-29|1280.55
#2020-01-30|1265.37
#2020-01-31|1271.20
#2020-02-03|1251.09
#2020-02-04|1262.06
#2020-02-05|1275.88
#2020-02-06|1299.69
#2020-02-07|1283.66
#2020-02-10|1276.05
#2020-02-11|1284.83
#2020-02-12|1282.05
#2020-02-13|1282.35
#2020-02-14|1276.85
#2020-02-17|1271.96
#2020-02-18|1263.75
#2020-02-19|1254.82
#2020-02-20|1247.91
#2020-02-21|1242.25
#2020-02-24|1231.91
#2020-02-25|1205.72
#2020-02-26|1184.18
#2020-02-27|1170.65
#2020-02-28|1121.26
#2020-03-02|1125.57
#2020-03-03|1138.50
#2020-03-04|1140.37
#2020-03-05|1165.47
#2020-03-06|1138.73
#2020-03-09|1068.07
#2020-03-10|1073.06
#2020-03-11|1044.12
#2020-03-12| 966.91
#2020-03-13| 935.95
#2020-03-16| 893.17
#2020-03-17| 916.03
#2020-03-18| 881.44
#2020-03-19| 860.11
#2020-03-20| 860.08
#2020-03-23| 845.74
#2020-03-24| 902.78
#2020-03-25| 980.31
#2020-03-26| 974.37
#2020-03-27| 992.51
#2020-03-30|1008.47
#2020-03-31| 978.31
#2020-04-01| 976.22
#2020-04-02| 956.21
#2020-04-03| 952.79
#2020-04-06| 994.47
#2020-04-07|1018.82
#2020-04-08|1021.35
#2020-04-09|1032.45
#2020-04-10|1042.56
#2020-04-13|1037.78
#2020-04-14|1073.69
#2020-04-15|1060.88
#2020-04-16|1042.52
#2020-04-17|1068.37
#2020-04-20|1057.44
#2020-04-21|1031.57
#2020-04-22|1014.98
#2020-04-23|1047.70
#2020-04-24|1048.60
#2020-04-27|1075.45
#2020-04-28|1073.57
#2020-04-29|1086.96
#2020-04-30|1111.56
#2020-05-01|1052.61
#2020-05-04|1046.66
#2020-05-05|1062.34
#2020-05-06|1064.75
#2020-05-07|1067.16
#2020-05-08|1092.55
#2020-05-11|1099.28
#2020-05-12|1084.98
#2020-05-13|1087.10
#2020-05-14|1067.89
#2020-05-15|1086.47
#2020-05-18|1113.55
#2020-05-19|1156.23
#2020-05-20|1163.03
#2020-05-21|1156.97
#2020-05-22|1139.88
#2020-05-25|1155.96
#2020-05-26|1198.97
#2020-05-27|1177.44
#2020-05-28|1205.97
#2020-05-29|1191.65
#2020-06-01|1227.99
#2020-06-02|1235.47
#2020-06-03|1256.11
#2020-06-04|1257.82
#2020-06-05|1265.16
#2020-06-08|1280.86
#2020-06-09|1289.58
#2020-06-10|1297.20
#2020-06-11|1274.14
#2020-06-12|1245.04
#2020-06-15|1208.95
#2020-06-16|1267.32
#2020-06-17|1263.67
#2020-06-18|1251.77
#2020-06-19|1242.59
#2020-06-22|1249.42
#2020-06-23|1261.24
#2020-06-24|1257.76
#2020-06-25|1225.20
#2020-06-26|1243.25
#2020-06-29|1221.08
#2020-06-30|1240.34
#2020-07-01|1242.30
#2020-07-02|1242.43
#2020-07-03|1253.89
#2020-07-06|1260.92
#2020-07-07|1264.34
#2020-07-08|1260.06
#2020-07-09|1277.48
#2020-07-10|1261.18
#2020-07-13|1294.53
#2020-07-14|1289.20
#2020-07-15|1325.37
#2020-07-16|1311.09
#2020-07-17|1305.03
#2020-07-20|1315.04
#2020-07-21|1336.40
#2020-07-22|1330.54
#2020-07-23|1328.45
#2020-07-24|1323.63
#2020-07-27|1346.29
#2020-07-28|1356.01
#2020-07-29|1332.53
#2020-07-30|1334.15
#2020-07-31|1299.12
#2020-08-03|1318.52
#2020-08-04|1350.70
#2020-08-05|1378.61
#2020-08-06|1406.33
#2020-08-07|1387.37
#2020-08-10|1390.43
#2020-08-11|1411.55
#2020-08-12|1405.78
#2020-08-13|1405.93
#2020-08-14|1405.10
#2020-08-17|1401.11
#2020-08-18|1408.45
#2020-08-19|1398.28
#2020-08-20|1370.49
#2020-08-21|1380.30
#2020-08-24|1390.95
#2020-08-25|1399.95
#2020-08-26|1401.96
#2020-08-27|1404.10
#2020-08-28|1404.79
#2020-08-31|1406.86
#2020-09-01|1404.85
#2020-09-02|1416.08
#2020-09-03|1428.98
#2020-09-04|1401.37
#2020-09-07|1416.74
#2020-09-08|1429.56
#2020-09-09|1416.16
#2020-09-10|1436.35
#2020-09-11|1426.52
#2020-09-14|1461.92
#2020-09-15|1464.54
#2020-09-16|1463.72
#2020-09-17|1435.62
#2020-09-18|1456.80
#2020-09-21|1430.39
#2020-09-22|1410.16
#2020-09-23|1402.27
#2020-09-24|1371.07
#2020-09-25|1388.15
#2020-09-28|1395.12
#2020-09-29|1405.82
#2020-09-30|1381.18
#2020-10-01|1392.12
#2020-10-02|1369.17
#2020-10-05|1401.95
#2020-10-06|1416.47
#2020-10-07|1413.63
#2020-10-08|1436.04
#2020-10-09|1443.55
#2020-10-12|1440.30
#2020-10-13|1428.69
#2020-10-14|1420.41
#2020-10-15|1420.74
#2020-10-16|1409.87
#2020-10-19|1424.51
#2020-10-20|1411.30
#2020-10-21|1437.92
#2020-10-22|1438.93
#2020-10-23|1437.39
#2020-10-26|1435.94
#2020-10-27|1420.67
#2020-10-28|1408.16
#2020-10-29|1381.48
#2020-10-30|1363.58
#2020-11-02|1381.50
#2020-11-03|1416.62
#2020-11-04|1414.76
#2020-11-05|1431.26
#2020-11-06|1463.57
#2020-11-09|1496.09
#2020-11-10|1494.35
#2020-11-11|1506.09
#2020-11-12|1495.09
#2020-11-13|1488.88
#2020-11-16|1516.22
#2020-11-17|1524.64
#2020-11-18|1526.65
#2020-11-19|1514.57
#2020-11-20|1519.52
#2020-11-23|1532.68
#2020-11-24|1567.10
#2020-11-25|1595.53
#2020-11-26|1605.53
#2020-11-27|1606.17
#2020-11-30|1576.41
#2020-12-01|1607.54
#2020-12-02|1633.98
#2020-12-03|1684.44
#2020-12-04|1699.83
#2020-12-07|1703.31
#2020-12-08|1691.62
#2020-12-09|1723.72
#2020-12-10|1713.15
#2020-12-11|1720.66
#2020-12-14|1708.26
#2020-12-15|1693.01
#2020-12-16|1720.74
#2020-12-17|1738.09
#2020-12-18|1738.61
#2020-12-21|1750.34
#2020-12-22|1707.93
#2020-12-23|1708.70
#2020-12-24|1727.43
#2020-12-25|1733.92
#2020-12-28|1734.09
#2020-12-29|1756.49
#2020-12-30|1765.98
#2020-12-31|1757.05
#2021-01-01|1757.05
#2021-01-04|1780.16
#2021-01-05|1815.39
#2021-01-06|1807.81
#2021-01-07|1885.57
#2021-01-08|1904.59
#2021-01-11|1876.03
#2021-01-12|1873.55
#2021-01-13|1891.52
#2021-01-14|1884.40
#2021-01-15|1868.62
#2021-01-18|1834.78
#2021-01-19|1861.04
#2021-01-20|1883.87
#2021-01-21|1901.77
#2021-01-22|1874.23
#2021-01-25|1899.36
#2021-01-26|1883.90
#2021-01-27|1841.41
#2021-01-28|1803.06
#2021-01-29|1766.48
#2021-02-01|1790.04
#2021-02-02|1816.51
#2021-02-03|1820.11
#2021-02-04|1803.83
#2021-02-05|1813.48
#2021-02-08|1848.59
#2021-02-09|1850.53
#2021-02-10|1854.14
#2021-02-11|1864.60
#2021-02-12|1854.59
#2021-02-15|1884.80
#2021-02-16|1897.54
#2021-02-17|1908.89
#2021-02-18|1895.54
#2021-02-19|1886.22
#2021-02-22|1929.09
#2021-02-23|1949.46
#2021-02-24|1898.91
#2021-02-25|1943.81
#2021-02-26|1849.74
#2021-03-01|1880.98
#2021-03-02|1870.84
#2021-03-03|1910.13
#2021-03-04|1890.87
#2021-03-05|1864.97
#2021-03-08|1879.59
#2021-03-09|1880.88
#2021-03-10|1850.46
#2021-03-11|1873.58
#2021-03-12|1904.73
#2021-03-15|1903.89
#2021-03-16|1883.99
#2021-03-17|1856.63
#2021-03-18|1885.53
#2021-03-19|1864.22
#2021-03-22|1852.53
#2021-03-23|1837.72
#2021-03-24|1813.09
#2021-03-25|1823.92
#2021-03-26|1848.13
#2021-03-29|1870.92
#2021-03-30|1848.80
#2021-03-31|1842.52
#2021-04-01|1850.62
#2021-04-02|1859.94
#2021-04-05|1875.53
#2021-04-06|1878.55
#2021-04-07|1892.53
#2021-04-08|1913.51
#2021-04-09|1905.82
#2021-04-12|1884.64
#2021-04-13|1888.96
#2021-04-14|1918.16
#2021-04-15|1950.21
#2021-04-16|1954.37
#2021-04-19|1977.80
#2021-04-20|1967.68
#2021-04-21|1933.43
#2021-04-22|1961.99
#2021-04-23|1953.88
#2021-04-26|1978.53
#2021-04-27|1977.26
#2021-04-28|1956.10
#2021-04-29|1974.99
#2021-04-30|1944.25
#2021-05-03|1934.41
#2021-05-04|1951.72
#2021-05-05|1962.75
#2021-05-06|2009.86
#2021-05-07|2038.41
#2021-05-10|2096.68
#2021-05-11|2065.18
#2021-05-12|2012.38
#2021-05-13|1983.81
#2021-05-14|1979.54
#2021-05-17|1978.14
#2021-05-18|2027.90
#2021-05-19|1981.96
#2021-05-20|1967.66
#2021-05-21|1951.90
#2021-05-24|1946.54
#2021-05-25|1964.80
#2021-05-26|1935.30
#2021-05-27|1926.11
#2021-05-28|1968.99
#2021-05-31|1959.34
#2021-06-01|1968.09
#2021-06-02|1994.18
#2021-06-03|1981.65
#2021-06-04|1980.25
#2021-06-07|1977.05
#2021-06-08|1958.28
#2021-06-09|1943.17
#2021-06-10|1945.60
#2021-06-11|1962.43
#2021-06-14|1963.32
#2021-06-15|1961.69
#2021-06-16|1948.35
#2021-06-17|1906.15
#2021-06-18|1876.67
#2021-06-21|1833.59
#2021-06-22|1872.88
#2021-06-23|1878.66
#2021-06-24|1887.51
#2021-06-25|1915.19
#2021-06-28|1919.52
#2021-06-29|1898.66
#2021-06-30|1899.32
#2021-07-01|1892.48
#2021-07-02|1901.08
#2021-07-05|1909.27
#2021-07-06|1912.19
#2021-07-07|1891.30
#2021-07-08|1888.50
#2021-07-09|1877.17
#2021-07-12|1926.06
#2021-07-13|1927.74
#2021-07-14|1926.78
#2021-07-15|1931.17
#2021-07-16|1929.25
#2021-07-19|1884.64
#2021-07-20|1843.59
#2021-07-21|1861.38
#2021-07-22|1893.67
#2021-07-23|1889.58
#2021-07-26|1912.29
#2021-07-27|1946.50
#2021-07-28|1927.20
#2021-07-29|1957.49
#2021-07-30|1938.22
#2021-08-02|1966.34
#2021-08-03|1946.15
#2021-08-04|1952.92
#2021-08-05|1943.06
#2021-08-06|1912.86
#2021-08-09|1898.96
#2021-08-10|1893.73
#2021-08-11|1914.11
#2021-08-12|1930.06
#2021-08-13|1937.93
#2021-08-16|1913.76
#2021-08-17|1882.44
#2021-08-18|1849.67
#2021-08-19|1776.98
#2021-08-20|1753.93
#2021-08-23|1762.73
#2021-08-24|1794.53
#2021-08-25|1808.84
#2021-08-26|1789.26
#2021-08-27|1787.92
#2021-08-30|1833.99
#2021-08-31|1848.34
#2021-09-01|1843.70
#2021-09-02|1853.41
#2021-09-03|1893.95
#2021-09-06|1908.91
#2021-09-07|1906.15
#2021-09-08|1900.71
#2021-09-09|1887.33
#2021-09-10|1912.50
#2021-09-13|1933.22
#2021-09-14|1938.25
#2021-09-15|1908.54
#2021-09-16|1899.48
#2021-09-17|1853.91
#2021-09-20|1826.41
#2021-09-21|1814.19
#2021-09-22|1816.16
#2021-09-23|1821.49
#2021-09-24|1808.84
#2021-09-27|1811.34
#2021-09-28|1779.93
#2021-09-29|1751.74
#2021-09-30|1762.76
#2021-10-01|1731.97
#2021-10-04|1727.94
#2021-10-05|1710.94
#2021-10-06|1711.88
#2021-10-07|1709.06
#2021-10-08|1733.74
#2021-10-11|1758.32
#2021-10-12|1762.14
#2021-10-13|1749.26
#2021-10-14|1781.95
#2021-10-15|1808.84
#2021-10-18|1812.81
#2021-10-19|1809.38
#2021-10-20|1805.35
#2021-10-21|1792.17
#2021-10-22|1775.40
#2021-10-25|1792.74
#2021-10-26|1801.95
#2021-10-27|1798.96
#2021-10-28|1793.96
#2021-10-29|1774.37
#2021-11-01|1784.88
#2021-11-02|1750.12
#2021-11-03|1749.26
#2021-11-04|1756.19
#2021-11-05|1742.78
#2021-11-08|1747.47
#2021-11-09|1743.68
#2021-11-10|1707.20
#2021-11-11|1730.00
#2021-11-12|1766.28
#2021-11-15|1767.57
#2021-11-16|1742.50
#2021-11-17|1726.93
#2021-11-18|1725.78
#2021-11-19|1737.83
#2021-11-22|1733.30
#2021-11-23|1749.78
#2021-11-24|1736.25
#2021-11-25|1750.40
#2021-11-26|1715.82
#2021-11-29|1699.47
#2021-11-30|1687.01
#2021-12-01|1722.05
#2021-12-02|1708.40
#2021-12-03|1716.29
#2021-12-06|1715.98
#2021-12-07|1740.41
#2021-12-08|1773.13
#2021-12-09|1765.43
#2021-12-10|1752.95
#2021-12-13|1763.92
#2021-12-14|1763.17
#2021-12-15|1755.06
#2021-12-16|1773.14
#2021-12-17|1775.69
#2021-12-20|1741.63
#2021-12-21|1761.26
#2021-12-22|1757.09
#2021-12-23|1773.30
#2021-12-24|1772.20
#2021-12-27|1764.74
#2021-12-28|1773.99
#2021-12-29|1775.86
#2021-12-30|1770.52
#2021-12-31|1771.06
#2022-01-03|1761.96
#2022-01-04|1798.54
#2022-01-05|1816.89
#2022-01-06|1790.49
#2022-01-07|1817.17
#2022-01-10|1833.33
#2022-01-11|1834.93
#2022-01-12|1886.03
#2022-01-13|1925.40
#2022-01-14|1896.04
#2022-01-17|1870.66
#2022-01-18|1858.38
#2022-01-19|1833.43
#2022-01-20|1888.39
#2022-01-21|1839.42
#2022-01-24|1806.75
#2022-01-25|1762.50
#2022-01-26|1764.90
#2022-01-27|1712.14
#2022-01-28|1753.53
#2022-01-31|1755.12
#2022-02-01|1741.16
#2022-02-02|1782.42
#2022-02-03|1799.23
#2022-02-04|1793.50
#2022-02-07|1801.09
#2022-02-08|1822.30
#2022-02-09|1832.48
#2022-02-10|1857.14
#2022-02-11|1857.37
#2022-02-14|1834.98
#2022-02-15|1808.80
#2022-02-16|1824.17
#2022-02-17|1829.57
#2022-02-18|1819.17
#2022-02-21|1818.95
#2022-02-22|1794.55
#2022-02-23|1803.36
#2022-02-24|1764.71
#2022-02-25|1787.79
#2022-02-28|1846.36
#2022-03-01|1848.86
#2022-03-02|1870.12
#2022-03-03|1919.26
#2022-03-04|1906.16
#2022-03-07|1886.40
#2022-03-08|1812.03
#2022-03-09|1820.66
#2022-03-10|1851.90
#2022-03-11|1828.81
#2022-03-14|1808.51
#2022-03-15|1757.08
#2022-03-16|1777.04
#2022-03-17|1830.21
#2022-03-18|1852.60
#2022-03-21|1857.70
#2022-03-22|1903.67
#2022-03-23|1926.07
#2022-03-24|1941.80
#2022-03-25|1962.00
#2022-03-28|1957.31
#2022-03-29|1969.56
#2022-03-30|1968.30
#2022-03-31|1991.83
#2022-04-01|1993.27
#2022-04-04|2012.84
#2022-04-05|2006.60
#2022-04-06|1960.62
#2022-04-07|1930.39
#2022-04-08|1946.37
#2022-04-11|1928.84
#2022-04-12|1923.31
#2022-04-13|1929.10
#2022-04-14|1954.87
#2022-04-15|1947.87
#2022-04-18|1925.97
#2022-04-19|1945.05
#2022-04-20|1949.16
#2022-04-21|1919.05
#2022-04-22|1842.42
#2022-04-25|1815.28
#2022-04-26|1750.69
#2022-04-27|1730.55
#2022-04-28|1781.64
#2022-04-29|1798.32
#2022-05-02|1782.15
#2022-05-03|1777.39
#2022-05-04|1773.12
#2022-05-05|1782.90
#2022-05-06|1768.66
#2022-05-09|1715.37
#2022-05-10|1679.47
#2022-05-11|1699.31
#2022-05-12|1665.64
#2022-05-13|1690.00
#2022-05-16|1682.86
#2022-05-17|1710.31
#2022-05-18|1752.22
#2022-05-19|1736.48
#2022-05-20|1768.07
#2022-05-23|1789.22
#2022-05-24|1784.01
#2022-05-25|1789.00
#2022-05-26|1777.57
#2022-05-27|1817.30
#2022-05-30|1861.63
#2022-05-31|1857.44
#2022-06-01|1863.43
#2022-06-02|1860.70
#2022-06-03|1889.26
#2022-06-06|1876.84
#2022-06-07|1867.84
#2022-06-08|1889.90
#2022-06-09|1846.15
#2022-06-10|1815.83
#2022-06-13|1770.91
#2022-06-14|1711.37
#2022-06-15|1706.40
#2022-06-16|1727.57
#2022-06-17|1656.54
#2022-06-20|1592.83
#2022-06-21|1616.24
#2022-06-22|1597.78
#2022-06-23|1567.99
#2022-06-24|1571.70
#2022-06-27|1604.12
#2022-06-28|1637.30
#2022-06-29|1605.92
#2022-06-30|1568.64
#2022-07-01|1533.81
#2022-07-04|1546.44
#2022-07-05|1543.66
#2022-07-06|1480.58
#2022-07-07|1521.43
#2022-07-08|1538.63
#2022-07-11|1494.23
#2022-07-12|1471.66
#2022-07-13|1471.83
#2022-07-14|1468.96
#2022-07-15|1447.04
#2022-07-18|1476.72
#2022-07-19|1489.16
#2022-07-20|1524.98
#2022-07-21|1523.89
#2022-07-22|1535.30
#2022-07-25|1534.17
#2022-07-26|1555.37
#2022-07-27|1536.13
#2022-07-28|1589.83
#2022-07-29|1602.01
#2022-08-01|1637.78
#2022-08-02|1601.75
#2022-08-03|1586.82
#2022-08-04|1583.63
#2022-08-05|1599.41
#2022-08-08|1636.86
#2022-08-09|1635.90
#2022-08-10|1652.27
#2022-08-11|1676.81
#2022-08-12|1675.02
#2022-08-15|1682.37
#2022-08-16|1690.47
#2022-08-17|1682.44
#2022-08-18|1675.87
#2022-08-19|1665.50
#2022-08-22|1653.10
#2022-08-23|1660.29
#2022-08-24|1662.59
#2022-08-25|1679.14
#2022-08-26|1690.11
#2022-08-29|1644.05
#2022-08-30|1647.58
#2022-08-31|1631.58
#2022-09-01|1600.89
#2022-09-02|1584.47
#2022-09-05|1605.50
#2022-09-06|1587.36
#2022-09-07|1551.31
#2022-09-08|1589.68
#2022-09-09|1643.70
#2022-09-12|1677.24
#2022-09-13|1664.97
#2022-09-14|1632.72
#2022-09-15|1622.52
#2022-09-16|1590.18
#2022-09-19|1586.57
#2022-09-20|1614.46
#2022-09-21|1575.75
#2022-09-22|1574.40
#2022-09-23|1554.42
#2022-09-26|1462.70
#2022-09-27|1487.32
#2022-09-28|1471.16
#2022-09-29|1494.17
#2022-09-30|1486.27
#2022-10-03|1505.32
#2022-10-04|1561.27
#2022-10-05|1575.38
#2022-10-06|1584.71
#2022-10-07|1561.60
#2022-10-10|1537.42
#2022-10-11|1526.60
#2022-10-12|1507.78
#2022-10-13|1489.70
#2022-10-14|1513.66
#2022-10-17|1494.68
#2022-10-18|1521.85
#2022-10-19|1519.46
#2022-10-20|1496.06
#2022-10-21|1478.42
#2022-10-24|1508.75
#2022-10-25|1511.67
#2022-10-26|1534.66
#2022-10-27|1559.46
#2022-10-28|1498.47
#2022-10-31|1499.72
#2022-11-01|1538.12
#2022-11-02|1551.25
#2022-11-03|1505.35
#2022-11-04|1543.59
#2022-11-07|1606.71
#2022-11-08|1627.77
#2022-11-09|1647.80
#2022-11-10|1661.28
#2022-11-11|1756.85
#2022-11-14|1793.84
#2022-11-15|1800.39
#2022-11-16|1808.08
#2022-11-17|1762.77
#2022-11-18|1771.34
#2022-11-21|1730.56
#2022-11-22|1756.55
#2022-11-23|1788.18
#2022-11-24|1824.22
#2022-11-25|1808.12
#2022-11-28|1780.67
#2022-11-29|1805.68
#2022-11-30|1820.88
#2022-12-01|1887.91
#2022-12-02|1859.33
#2022-12-05|1873.90
#2022-12-06|1851.16
#2022-12-07|1854.45
#2022-12-08|1843.78
#2022-12-09|1873.84
#2022-12-12|1840.06
#2022-12-13|1857.23
#2022-12-14|1883.54
#2022-12-15|1830.30
#2022-12-16|1807.72
#2022-12-19|1809.59
#2022-12-20|1798.90
#2022-12-21|1825.26
#2022-12-22|1821.97
#2022-12-23|1808.27
#2022-12-26|1817.39
#2022-12-27|1820.49
#2022-12-28|1824.51
#2022-12-29|1806.79
#2022-12-30|1810.39
#2023-01-02|1809.87
#2023-01-03|1797.97
#2023-01-04|1819.34
#2023-01-05|1796.82
#2023-01-06|1863.71
#2023-01-09|1904.26
#2023-01-10|1900.59
#2023-01-11|1929.99
#2023-01-12|1971.55
#2023-01-13|1993.46
#2023-01-16|1986.06
#2023-01-17|1981.63
#2023-01-18|1989.67
#2023-01-19|1980.50
#2023-01-20|2004.37
#2023-01-23|2021.98
#2023-01-24|2046.53
#2023-01-25|2053.20
#2023-01-26|2062.95
#2023-01-27|2077.90
#2023-01-30|2077.13
#2023-01-31|2061.25
#2023-02-01|2081.63
#2023-02-02|2073.01
#2023-02-03|2016.16
#2023-02-06|1993.02
#2023-02-07|2007.55
#2023-02-08|2016.97
#2023-02-09|2030.18
#2023-02-10|2010.15
#2023-02-13|2002.28
#2023-02-14|2008.08
#2023-02-15|1991.47
#2023-02-16|2007.06
#2023-02-17|1989.86
#2023-02-20|2005.03
#2023-02-21|2010.95
#2023-02-22|1977.73
#2023-02-23|1952.21
#2023-02-24|1913.68
#2023-02-27|1881.83
#2023-02-28|1895.92
#2023-03-01|1932.34
#2023-03-02|1968.54
#2023-03-03|1995.47
#2023-03-06|2003.70
#2023-03-07|1980.68
#2023-03-08|1956.79
#2023-03-09|1982.30
#2023-03-10|1948.73
#2023-03-13|1975.87
#2023-03-14|1925.91
#2023-03-15|1948.23
#2023-03-16|1900.95
#2023-03-17|1911.42
#2023-03-20|1893.97
#2023-03-21|1892.22
#2023-03-22|1923.65
#2023-03-23|1930.81
#2023-03-24|1922.19
#2023-03-27|1921.77
#2023-03-28|1957.65
#2023-03-29|1969.21
#2023-03-30|1994.19
#2023-03-31|2040.46
#2023-04-03|2050.97
#2023-04-04|2025.41
#2023-04-05|2001.80
#2023-04-06|1963.52
#2023-04-07|1968.87
#2023-04-10|1967.55
#2023-04-11|2011.76
#2023-04-12|2041.82
#2023-04-13|2053.13
#2023-04-14|2064.22
#2023-04-17|2062.92
#2023-04-18|2074.70
#2023-04-19|2081.71
#2023-04-20|2060.64
#2023-04-21|2016.55
#2023-04-24|1989.65
#2023-04-25|1970.71
#2023-04-26|1948.36
#2023-04-27|1958.57
#2023-04-28|1944.19
#2023-05-01|1948.86
#2023-05-02|1946.57
#2023-05-03|1941.00
#2023-05-04|1962.42
#2023-05-05|1975.51
#2023-05-08|1997.20
#2023-05-09|2000.07
#2023-05-10|1988.06
#2023-05-11|1963.44
#2023-05-12|1936.31
#2023-05-15|1950.61
#2023-05-16|1949.90
#2023-05-17|1932.87
#2023-05-18|1950.20
#2023-05-19|1960.06
#2023-05-22|1960.02
#2023-05-23|1952.94
#2023-05-24|1913.72
#2023-05-25|1884.10
#2023-05-26|1888.23
#2023-05-29|1913.35
#2023-05-30|1916.19
#2023-05-31|1865.81
#2023-06-01|1886.97
#2023-06-02|1943.60
#2023-06-05|1981.11
#2023-06-06|1988.45
#2023-06-07|1984.25
#2023-06-08|1997.21
#2023-06-09|2026.94
#2023-06-12|2029.78
#2023-06-13|2039.46
#2023-06-14|2090.91
#2023-06-15|2092.69
#2023-06-16|2112.15
#2023-06-19|2091.29
#2023-06-20|2083.59
#2023-06-21|2061.54
#2023-06-22|2031.61
#2023-06-23|1986.02
#2023-06-26|1993.19
#2023-06-27|2011.88
#2023-06-28|2002.93
#2023-06-29|1994.06
#2023-06-30|2002.57
#2023-07-03|2043.78
#2023-07-04|2038.99
#2023-07-05|2031.04
#2023-07-06|1984.96
#2023-07-07|1976.35
#2023-07-10|1964.91
#2023-07-11|1985.77
#2023-07-12|2030.94
#2023-07-13|2092.05
#2023-07-14|2109.15
#2023-07-17|2096.46
#2023-07-18|2104.89
#2023-07-19|2090.92
#2023-07-20|2084.18
#2023-07-21|2073.30
#2023-07-24|2099.99
#2023-07-25|2157.19
#2023-07-26|2168.46
#2023-07-27|2117.88
#2023-07-28|2100.86
#2023-07-31|2127.44
#2023-08-01|2105.68
#2023-08-02|2051.97
#2023-08-03|2041.15
#2023-08-04|2052.03
#2023-08-07|2036.90
#2023-08-08|2023.92
#2023-08-09|2030.73
#2023-08-10|2042.76
#2023-08-11|2019.02
#2023-08-14|1977.04
#2023-08-15|1977.79
#2023-08-16|1916.44
#2023-08-17|1908.68
#2023-08-18|1914.98
#2023-08-21|1909.22
#2023-08-22|1927.08
#2023-08-23|1950.65
#2023-08-24|1958.01
#2023-08-25|1919.86
#2023-08-28|1942.16
#2023-08-29|1960.87
#2023-08-30|1993.78
#2023-08-31|2001.17
#2023-09-01|1987.90
#2023-09-04|2035.55
#2023-09-05|2021.15
#2023-09-06|2012.81
#2023-09-07|1983.91
#2023-09-08|1965.61
#2023-09-11|1980.39
#2023-09-12|1986.17
#2023-09-13|1964.65
#2023-09-14|2003.28
#2023-09-15|2044.16
#2023-09-18|2047.70
#2023-09-19|2035.50
#2023-09-20|2026.54
#2023-09-21|1990.09
#2023-09-22|1992.26
#2023-09-25|1956.96
#2023-09-26|1933.99
#2023-09-27|1923.96
#2023-09-28|1930.11
#2023-09-29|1944.23
#2023-10-02|1935.91
#2023-10-03|1897.48
#2023-10-04|1859.94
#2023-10-05|1877.51
#2023-10-06|1882.85
#2023-10-09|1888.74
#2023-10-10|1900.78
#2023-10-11|1924.70
#2023-10-12|1935.98
#2023-10-13|1916.33
#2023-10-16|1912.95
#2023-10-17|1927.75
#2023-10-18|1928.01
#2023-10-19|1887.71
#2023-10-20|1855.61
#2023-10-23|1822.72
#2023-10-24|1850.96
#2023-10-25|1852.05
#2023-10-26|1821.68
#2023-10-27|1851.47
#2023-10-30|1872.86
#2023-10-31|1831.64
#2023-11-01|1865.97
#2023-11-02|1909.68
#2023-11-03|1941.93
#2023-11-06|2009.01
#2023-11-07|1968.53
#2023-11-08|1923.95
#2023-11-09|1934.06
#2023-11-10|1915.64
#2023-11-13|1913.23
#2023-11-14|1961.34
#2023-11-15|2015.50
#2023-11-16|2006.49
#2023-11-17|2025.51
#2023-11-20|2041.37
#2023-11-21|2063.76
#2023-11-22|2055.31
#2023-11-23|2049.09
#2023-11-24|2055.33
#2023-11-27|2040.09
#2023-11-28|2059.82
#2023-11-29|2058.66
#2023-11-30|2067.45
#2023-12-01|2057.57
#2023-12-04|2064.54
#2023-12-05|2017.75
#2023-12-06|2044.74
#2023-12-07|2051.25
#2023-12-08|2054.45
#2023-12-11|2037.05
#2023-12-12|2040.92
#2023-12-13|2042.53
#2023-12-14|2113.48
#2023-12-15|2178.20
#2023-12-18|2171.90
#2023-12-19|2186.48
#2023-12-20|2214.24
#2023-12-21|2208.92
#2023-12-22|2217.78
#2023-12-25|2211.05
#2023-12-26|2207.62
#2023-12-27|2246.66
#2023-12-28|2282.45
#2023-12-29|2267.44
#2024-01-01|2267.44
#2024-01-02|2249.76
#2024-01-03|2201.17
#2024-01-04|2186.28
#2024-01-05|2183.99
#2024-01-08|2164.95
#2024-01-09|2155.04
#2024-01-10|2120.07
#2024-01-11|2123.01
#2024-01-12|2138.43
#2024-01-15|2127.63
#2024-01-16|2084.32
#2024-01-17|2036.00
#2024-01-18|2024.21
#2024-01-19|2035.28
#2024-01-22|2032.51
#2024-01-23|2034.34
#2024-01-24|2059.78
#2024-01-25|2072.28
#2024-01-26|2070.98
#2024-01-29|2069.97
#2024-01-30|2083.62
#2024-01-31|2105.36
#2024-02-01|2089.10
#2024-02-02|2104.45
#2024-02-05|2062.58
#2024-02-06|2044.67
#2024-02-07|2070.54
#2024-02-08|2065.82
#2024-02-09|2063.14
#2024-02-12|2059.05
#2024-02-13|2052.69
#2024-02-14|2030.81
#2024-02-15|2047.70
#2024-02-16|2077.24
#2024-02-19|2088.01
#2024-02-20|2079.52
#2024-02-21|2051.28
#2024-02-22|2061.66
#2024-02-23|2068.72
#2024-02-26|2061.62
#2024-02-27|2064.78
#2024-02-28|2059.35
#2024-02-29|2066.20
#2024-03-01|2104.18
#2024-03-04|2102.90
#2024-03-05|2099.30
#2024-03-06|2100.50
#2024-03-07|2129.86
#2024-03-08|2155.61
#2024-03-11|2100.59
#2024-03-12|2105.11
#2024-03-13|2103.30
#2024-03-14|2113.81
#2024-03-15|2081.35
#2024-03-18|2100.02
#2024-03-19|2117.90
#2024-03-20|2111.61
#2024-03-21|2148.43
#2024-03-22|2133.88
#2024-03-25|2133.04
#2024-03-26|2127.73
#2024-03-27|2130.08
#2024-03-28|2129.10
#2024-03-29|2129.55
#2024-04-01|2097.76
#2024-04-02|2116.86
#2024-04-03|2100.71
#2024-04-04|2123.08
#2024-04-05|2092.93
#2024-04-08|2102.79
#2024-04-09|2149.46
#2024-04-10|2140.88
#2024-04-11|2145.90
#2024-04-12|2125.62
#2024-04-15|2125.73
#2024-04-16|2063.99
#2024-04-17|2054.20
#2024-04-18|2082.69
#2024-04-19|2043.34
#2024-04-22|2069.36
#2024-04-23|2076.64
#2024-04-24|2095.81
#2024-04-25|2074.00
#2024-04-26|2028.36
#2024-04-29|2041.92
#2024-04-30|2050.57
#2024-05-01|2019.77
#2024-05-02|2040.90
#2024-05-03|2063.47
#2024-05-06|2071.65
#2024-05-07|2078.35
#2024-05-08|2048.79
#2024-05-09|2049.49
#2024-05-10|2039.18
#2024-05-13|2044.59
#2024-05-14|2041.39
#2024-05-15|2067.87
#2024-05-16|2086.55
#2024-05-17|2089.77
#2024-05-20|2131.04
#2024-05-21|2118.67
#2024-05-22|2100.14
#2024-05-23|2073.76
#2024-05-24|2059.92
#2024-05-27|2083.65
#2024-05-28|2084.01
#2024-05-29|2050.88
#2024-05-30|2021.90
#2024-05-31|2042.96
#2024-06-03|2066.79
#2024-06-04|2056.65
#2024-06-05|2027.79
#2024-06-06|2043.35
#2024-06-07|2049.64
#2024-06-10|2051.92
#2024-06-11|2022.05
#2024-06-12|2030.97
#2024-06-13|2006.68
#2024-06-14|1991.14
#2024-06-17|1952.15
#2024-06-18|1969.06
#2024-06-19|1981.82
#2024-06-20|1980.92
#2024-06-21|1965.11
#2024-06-24|1952.90
#2024-06-25|1982.64
#2024-06-26|1983.05
#2024-06-27|1982.61
#2024-06-28|1974.74
#2024-07-01|1984.98
#2024-07-02|1981.32
#2024-07-03|2016.70
#2024-07-04|2056.82
#2024-07-05|2045.10
#2024-07-08|2024.28
#2024-07-09|2036.46
#2024-07-10|2027.61
#2024-07-11|2073.35
#2024-07-12|2073.13
#2024-07-15|2074.03
#2024-07-16|2044.63
#2024-07-17|2059.66
#2024-07-18|2045.27
#2024-07-19|2016.28
#2024-07-22|1981.53
#2024-07-23|1972.98
#2024-07-24|1967.86
#2024-07-25|1924.90
#2024-07-26|1946.18
#2024-07-29|1984.59
#2024-07-30|1954.50
#2024-07-31|2000.12
#2024-08-01|1987.35
#2024-08-02|1933.28
#2024-08-05|1816.73
#2024-08-06|1899.33
#2024-08-07|1891.37
#2024-08-08|1864.09
#2024-08-09|1894.21
#2024-08-12|1882.38
#2024-08-13|1912.10
#2024-08-14|1892.17
#2024-08-15|1867.76
#2024-08-16|1924.75
#2024-08-19|1919.52
#2024-08-20|1946.14
#2024-08-21|1956.93
#2024-08-22|1973.32
#2024-08-23|1984.72
#2024-08-26|2005.05
#2024-08-27|2017.78
#2024-08-28|1998.27
#2024-08-29|1990.11
#2024-08-30|1995.81
#2024-09-02|1989.17
#2024-09-03|1967.61
#2024-09-04|1902.19
#2024-09-05|1903.19
#2024-09-06|1885.15
#2024-09-09|1865.69
#2024-09-10|1854.60
#2024-09-11|1873.04
#2024-09-12|1934.54
#2024-09-13|1975.12
#2024-09-16|1976.35
#2024-09-17|1970.67
#2024-09-18|1963.80
#2024-09-19|2010.86
#2024-09-20|2017.31
#2024-09-23|2022.41
#2024-09-24|2065.81
#2024-09-25|2103.50
#2024-09-26|2147.04
#2024-09-27|2238.73
#2024-09-30|2228.71
#2024-10-01|2200.19
#2024-10-02|2176.34
#2024-10-03|2177.00
#2024-10-04|2140.23
#2024-10-07|2156.42
#2024-10-08|2112.21
#2024-10-09|2090.40
#2024-10-10|2115.94
#2024-10-11|2099.19
#2024-10-14|2103.60
#2024-10-15|2105.52
#2024-10-16|2073.64
#2024-10-17|2054.05
#2024-10-18|2038.99
#2024-10-21|2040.87
#2024-10-22|2011.45
#2024-10-23|2000.87
#2024-10-24|2008.17
#2024-10-25|2011.88
#2024-10-28|2011.10
#2024-10-29|2026.33
#2024-10-30|2011.70
#2024-10-31|2002.45
#2024-11-01|1995.36
#2024-11-04|2005.98
#2024-11-05|2032.45
#2024-11-06|2009.93
#2024-11-07|2055.96
#2024-11-08|2047.69
#2024-11-11|1979.36
#2024-11-12|1950.04
#2024-11-13|1897.57
#2024-11-14|1877.42
#2024-11-15|1870.28
#2024-11-18|1889.35
#2024-11-19|1903.32
#2024-11-20|1886.09
#2024-11-21|1892.35
#2024-11-22|1900.34
#2024-11-25|1910.52
#2024-11-26|1896.93
#2024-11-27|1903.66
#2024-11-28|1914.19
#2024-11-29|1928.53
#2024-12-02|1931.12
#2024-12-03|1950.95
#2024-12-04|1943.99
#2024-12-05|1947.13
#2024-12-06|1928.97
#2024-12-09|1912.58
#2024-12-10|1940.70
#2024-12-11|1925.74
#2024-12-12|1925.15
#2024-12-13|1874.87
#2024-12-16|1844.75
#2024-12-17|1830.84
#2024-12-18|1820.75
#2024-12-19|1769.56
#2024-12-20|1764.10
#2024-12-23|1777.82
#2024-12-24|1776.91
#2024-12-25|1780.04
#2024-12-26|1782.44
#2024-12-27|1790.31
#2024-12-30|1791.48
#2024-12-31|1781.39
#2025-01-01|1781.39
#2025-01-02|1791.66
#2025-01-03|1789.13
#2025-01-06|1771.13
#2025-01-07|1766.21
#2025-01-08|1770.59
#2025-01-09|1766.05
#2025-01-10|1765.68
#2025-01-13|1760.52
#2025-01-14|1771.69
#2025-01-15|1781.20
#2025-01-16|1792.75
#2025-01-17|1787.92
#2025-01-20|1813.08
#2025-01-21|1817.97
#2025-01-22|1806.43
#2025-01-23|1788.73
#2025-01-24|1808.15
#2025-01-27|1812.15
#2025-01-28|1791.71
#2025-01-29|1777.76
#2025-01-30|1790.10
#2025-01-31|1793.01
#2025-02-03|1733.67
#2025-02-04|1753.65
#2025-02-05|1794.90
#2025-02-06|1811.12
#2025-02-07|1817.36
#2025-02-10|1810.84
#2025-02-11|1807.89
#2025-02-12|1781.02
#2025-02-13|1831.90
#2025-02-14|1838.75
#2025-02-17|1835.91
#2025-02-18|1829.46
#2025-02-19|1836.84
#2025-02-20|1833.42
#2025-02-21|1864.50
#2025-02-24|1849.75
#2025-02-25|1828.19
#2025-02-26|1806.06
#2025-02-27|1808.15
#2025-02-28|1752.09
#2025-03-03|1780.49
#2025-03-04|1766.18
#2025-03-05|1784.43
#2025-03-06|1836.54
#2025-03-07|1824.10
#2025-03-10|1834.39
#2025-03-11|1819.26
#2025-03-12|1827.03
#2025-03-13|1809.70
#2025-03-14|1821.57
#2025-03-17|1858.25
#2025-03-18|1856.96
#2025-03-19|1852.31
#2025-03-20|1849.64
#2025-03-21|1838.51
#2025-03-24|1819.41
#2025-03-25|1826.51
#2025-03-26|1835.04
#2025-03-27|1835.99
#2025-03-28|1823.04
#2025-03-31|1749.74
#2025-04-01|1773.58
#2025-04-02|1751.12
#2025-04-03|1701.60
#2025-04-04|1701.22
#2025-04-07|1573.58
#2025-04-08|1640.47
#2025-04-09|1581.83
#2025-04-10|1735.17
#2025-04-11|1702.44
#2025-04-14|1751.11
#2025-04-15|1764.44
#2025-04-16|1740.43
#2025-04-17|1758.29
#2025-04-18|1755.06
#2025-04-21|1757.85
#2025-04-22|1753.91
#2025-04-23|1778.00
#2025-04-24|1798.82
#2025-04-25|1804.58
#2025-04-28|1827.42
#2025-04-29|1837.59
#2025-04-30|1837.97
#2025-05-01|1821.17
#2025-05-02|1859.55
#2025-05-05|1853.51
#2025-05-06|1858.39
#2025-05-07|1849.67
#2025-05-08|1834.96
#2025-05-09|1839.16
#2025-05-12|1838.17
#2025-05-13|1889.07
#2025-05-14|1891.10
#2025-05-15|1879.09
#2025-05-16|1894.28
#2025-05-19|1874.78
#2025-05-20|1861.23
#2025-05-21|1878.17
#2025-05-22|1868.80
#2025-05-23|1875.38
#2025-05-26|1893.82
#2025-05-27|1876.56
#2025-05-28|1866.86
#2025-05-29|1876.83
#2025-05-30|1875.99
#2025-06-02|1868.59
#2025-06-03|1856.82
#2025-06-04|1876.78
#2025-06-05|1876.91
#2025-06-06|1870.03
#2025-06-09|1876.63
#2025-06-10|1886.69
#2025-06-11|1910.28
#2025-06-12|1892.84
#2025-06-13|1855.26
#2025-06-16|1857.85
#2025-06-17|1850.89
#2025-06-18|1841.22
#2025-06-19|1800.73
#2025-06-20|1800.18
#2025-06-23|1763.63
#2025-06-24|1817.38
#2025-06-25|1805.10
#2025-06-26|1828.80
#2025-06-27|1868.77
#2025-06-30|1865.49
#2025-07-01|1869.59
#2025-07-02|1892.90
#2025-07-03|1947.76
#2025-07-04|1934.50
#2025-07-07|1903.04
#2025-07-08|1893.37
#2025-07-09|1884.11
#2025-07-10|1897.16
#2025-07-11|1929.46
#2025-07-14|1927.22
#2025-07-15|1905.35
#2025-07-16|1888.38
#2025-07-17|1884.32
#2025-07-18|1919.51
#2025-07-21|1937.91
#2025-07-22|1981.54
#2025-07-23|2029.95
#2025-07-24|2044.52
#2025-07-25|1970.86
#2025-07-28|1946.03
#2025-07-29|1927.66
#2025-07-30|1920.96
#2025-07-31|1879.02
#2025-08-01|1882.45
#2025-08-04|1894.48
#2025-08-05|1901.26
#2025-08-06|1924.10
#2025-08-07|1932.05
#2025-08-08|1947.33
#2025-08-11|1964.04
#2025-08-12|1976.16
#2025-08-13|2009.63
#2025-08-14|1990.24
#2025-08-15|2019.12
#2025-08-18|1993.81
#2025-08-19|2001.51
#2025-08-20|1988.01
#2025-08-21|1998.83
#2025-08-22|2003.99
#2025-08-25|2045.88
#2025-08-26|2023.79
#2025-08-27|2031.59
#2025-08-28|2035.41
#2025-08-29|2038.73
#2025-09-01|2033.45
#2025-09-02|2030.15
#2025-09-03|2020.96
#2025-09-04|2033.77
#2025-09-05|2054.49
#2025-09-08|2060.34
#2025-09-09|2052.52
#2025-09-10|2037.11
#2025-09-11|2042.75
#2025-09-12|2063.86
#2025-09-15|2062.92
#2025-09-16|2085.30
#2025-09-17|2066.92
#2025-09-18|2042.49
#2025-09-19|2032.59
#2025-09-22|2065.30
#2025-09-23|2075.75
#2025-09-24|2063.28
#2025-09-25|2083.43
#2025-09-26|2094.12
#2025-09-29|2102.93
#2025-09-30|2133.09
#2025-10-01|2112.07
#2025-10-02|2126.39
#2025-10-03|2148.25
#2025-10-06|2157.09
#2025-10-07|2156.08
#2025-10-08|2138.52
#2025-10-09|2166.73
#2025-10-10|2113.94
#2025-10-13|2117.37
#2025-10-14|2146.90
#2025-10-15|2177.92
#2025-10-16|2184.28
#2025-10-17|2178.20
#2025-10-20|2169.24
#2025-10-21|2194.62
#2025-10-22|2171.29
#2025-10-23|2165.62
#2025-10-24|2180.39
#2025-10-27|2193.29
#2025-10-28|2176.64
#2025-10-29|2199.90
#2025-10-30|2171.94
#2025-10-31|2163.77
#2025-11-03|2153.26
#2025-11-04|2122.57
#2025-11-05|2091.40
#2025-11-06|2110.30
#2025-11-07|2102.79
#2025-11-10|2123.50
#2025-11-11|2132.00
#2025-11-12|2158.60
#2025-11-13|2188.62
#2025-11-14|2167.85
#2025-11-17|2145.13
#2025-11-18|2069.68
#2025-11-19|2067.11
#2025-11-20|2103.54
#2025-11-21|2058.78
#2025-11-24|2069.10
#2025-11-25|2088.19
#2025-11-26|2142.69
#2025-11-27|2155.11
#2025-11-28|2168.37
#2025-12-01|2170.99
#2025-12-02|2185.86
#2025-12-03|2197.01
#2025-12-04|2249.32
#2025-12-05|2257.09
#2025-12-08|2248.63
#2025-12-09|2245.15
#2025-12-10|2263.93
#2025-12-11|2270.73
#2025-12-12|2316.39
#2025-12-15|2293.79
#2025-12-16|2248.58
#2025-12-17|2255.23
#2025-12-18|2254.62
#2025-12-19|2228.07
#2025-12-22|2278.94
#2025-12-23|2302.76
#2025-12-24|2319.76
#2025-12-25|2322.52
#2025-12-26|2316.79
#2025-12-29|2320.20
#2025-12-30|2295.86
#2025-12-31|2297.29
#2026-01-01|2297.29
#2026-01-02|2292.21
#2026-01-05|2332.40
#2026-01-06|2379.86
#2026-01-07|2396.09
#2026-01-08|2350.45
#2026-01-09|2344.48
#2026-01-12|2337.43
#2026-01-13|2404.13
#2026-01-14|2427.81
#2026-01-15|2475.46
#2026-01-16|2469.64
#2026-01-19|2485.11
#2026-01-20|2458.39
#2026-01-21|2490.00
#2026-01-22|2490.60
#2026-01-23|2521.68
#2026-01-26|2552.53
#2026-01-27|2590.50
#2026-01-28|2585.36
#2026-01-29|2621.06
#2026-01-30|2588.35
#2026-02-02|2507.69
#2026-02-03|2570.08
#2026-02-04|2659.90
#2026-02-05|2583.53
#2026-02-06|2551.04
#2026-02-09|2636.97
#2026-02-10|2677.83
#2026-02-11|2717.15
#2026-02-12|2781.89
#2026-02-13|2696.25
#2026-02-16|2675.98
#2026-02-17|2701.65
#2026-02-18|2716.38
#2026-02-19|2755.60
#2026-02-20|2749.85
#2026-02-23|2766.13
#2026-02-24|2801.58
#2026-02-25|2872.30
#2026-02-26|2901.42
#2026-02-27|2943.82
#2026-03-02|2964.81
#2026-03-03|2845.59
#2026-03-04|2746.01
#2026-03-05|2795.48
#2026-03-06|2722.91
#2026-03-09|2596.14
#2026-03-10|2677.84
#2026-03-11|2711.63
#2026-03-12|2675.83
#2026-03-13|2610.31