Table Data - Nasdaq Developed Markets: Asia Pacific Energy Index
| Title | Nasdaq Developed Markets: Asia Pacific Energy Index |
|---|---|
| Series ID | NASDAQNQDMASPA60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 248.72 |
| 2001-04-02 | 246.86 |
| 2001-04-03 | 250.33 |
| 2001-04-04 | 255.70 |
| 2001-04-05 | 257.46 |
| 2001-04-06 | 259.01 |
| 2001-04-09 | 258.26 |
| 2001-04-10 | 265.37 |
| 2001-04-11 | 268.39 |
| 2001-04-12 | 268.08 |
| 2001-04-13 | . |
| 2001-04-16 | 269.18 |
| 2001-04-17 | 267.90 |
| 2001-04-18 | 266.28 |
| 2001-04-19 | 269.67 |
| 2001-04-20 | 273.22 |
| 2001-04-23 | 262.20 |
| 2001-04-24 | 267.31 |
| 2001-04-25 | 265.55 |
| 2001-04-26 | 263.87 |
| 2001-04-27 | 265.54 |
| 2001-04-30 | 267.75 |
| 2001-05-01 | 272.62 |
| 2001-05-02 | 276.02 |
| 2001-05-03 | 278.20 |
| 2001-05-04 | 278.28 |
| 2001-05-07 | 275.49 |
| 2001-05-08 | 273.62 |
| 2001-05-09 | 274.01 |
| 2001-05-10 | 280.69 |
| 2001-05-11 | 282.08 |
| 2001-05-14 | 284.37 |
| 2001-05-15 | 284.79 |
| 2001-05-16 | 286.37 |
| 2001-05-17 | 294.18 |
| 2001-05-18 | 298.88 |
| 2001-05-21 | 305.31 |
| 2001-05-22 | 301.69 |
| 2001-05-23 | 302.00 |
| 2001-05-24 | 300.55 |
| 2001-05-25 | 297.87 |
| 2001-05-28 | . |
| 2001-05-29 | 296.58 |
| 2001-05-30 | 297.62 |
| 2001-05-31 | 295.69 |
| 2001-06-01 | 294.99 |
| 2001-06-04 | 295.62 |
| 2001-06-05 | 297.70 |
| 2001-06-06 | 302.01 |
| 2001-06-07 | 307.84 |
| 2001-06-08 | 310.84 |
| 2001-06-11 | 311.78 |
| 2001-06-12 | 307.14 |
| 2001-06-13 | 309.45 |
| 2001-06-14 | 306.54 |
| 2001-06-15 | 301.19 |
| 2001-06-18 | 302.92 |
| 2001-06-19 | 297.69 |
| 2001-06-20 | 295.69 |
| 2001-06-21 | 297.70 |
| 2001-06-22 | 297.87 |
| 2001-06-25 | 297.41 |
| 2001-06-26 | 298.93 |
| 2001-06-27 | 294.99 |
| 2001-06-28 | 283.40 |
| 2001-06-29 | 289.01 |
| 2001-07-02 | 282.44 |
| 2001-07-03 | 283.74 |
| 2001-07-04 | . |
| 2001-07-05 | 283.00 |
| 2001-07-06 | 278.98 |
| 2001-07-09 | 275.22 |
| 2001-07-10 | 276.96 |
| 2001-07-11 | 276.92 |
| 2001-07-12 | 279.76 |
| 2001-07-13 | 280.41 |
| 2001-07-16 | 282.91 |
| 2001-07-17 | 276.66 |
| 2001-07-18 | 276.30 |
| 2001-07-19 | 269.34 |
| 2001-07-20 | 267.78 |
| 2001-07-23 | 264.86 |
| 2001-07-24 | 266.70 |
| 2001-07-25 | 271.24 |
| 2001-07-26 | 277.72 |
| 2001-07-27 | 278.29 |
| 2001-07-30 | 271.02 |
| 2001-07-31 | 276.07 |
| 2001-08-01 | 280.97 |
| 2001-08-02 | 286.32 |
| 2001-08-03 | 284.52 |
| 2001-08-06 | 287.25 |
| 2001-08-07 | 286.12 |
| 2001-08-08 | 284.29 |
| 2001-08-09 | 282.94 |
| 2001-08-10 | 284.57 |
| 2001-08-13 | 285.64 |
| 2001-08-14 | 288.03 |
| 2001-08-15 | 294.97 |
| 2001-08-16 | 294.13 |
| 2001-08-17 | 292.74 |
| 2001-08-20 | 288.49 |
| 2001-08-21 | 293.36 |
| 2001-08-22 | 298.11 |
| 2001-08-23 | 297.66 |
| 2001-08-24 | 298.85 |
| 2001-08-27 | 297.52 |
| 2001-08-28 | 297.87 |
| 2001-08-29 | 299.32 |
| 2001-08-30 | 300.54 |
| 2001-08-31 | 294.48 |
| 2001-09-03 | . |
| 2001-09-04 | 292.47 |
| 2001-09-05 | 284.95 |
| 2001-09-06 | 287.03 |
| 2001-09-07 | 287.21 |
| 2001-09-10 | 281.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 283.44 |
| 2001-09-18 | 282.56 |
| 2001-09-19 | 283.43 |
| 2001-09-20 | 273.93 |
| 2001-09-21 | 264.02 |
| 2001-09-24 | 264.40 |
| 2001-09-25 | 256.04 |
| 2001-09-26 | 251.50 |
| 2001-09-27 | 256.06 |
| 2001-09-28 | 266.55 |
| 2001-10-01 | 273.82 |
| 2001-10-02 | 276.92 |
| 2001-10-03 | 274.98 |
| 2001-10-04 | 273.62 |
| 2001-10-05 | 282.34 |
| 2001-10-08 | 283.16 |
| 2001-10-09 | 280.25 |
| 2001-10-10 | 276.75 |
| 2001-10-11 | 283.39 |
| 2001-10-12 | 284.77 |
| 2001-10-15 | 288.11 |
| 2001-10-16 | 287.29 |
| 2001-10-17 | 290.58 |
| 2001-10-18 | 285.91 |
| 2001-10-19 | 285.07 |
| 2001-10-22 | 281.73 |
| 2001-10-23 | 283.95 |
| 2001-10-24 | 280.73 |
| 2001-10-25 | 284.01 |
| 2001-10-26 | 280.36 |
| 2001-10-29 | 282.70 |
| 2001-10-30 | 283.04 |
| 2001-10-31 | 281.00 |
| 2001-11-01 | 282.04 |
| 2001-11-02 | 277.93 |
| 2001-11-05 | 273.91 |
| 2001-11-06 | 276.97 |
| 2001-11-07 | 273.97 |
| 2001-11-08 | 276.50 |
| 2001-11-09 | 276.87 |
| 2001-11-12 | 280.67 |
| 2001-11-13 | 275.59 |
| 2001-11-14 | 277.51 |
| 2001-11-15 | 271.68 |
| 2001-11-16 | 262.65 |
| 2001-11-19 | 265.43 |
| 2001-11-20 | 264.87 |
| 2001-11-21 | 267.19 |
| 2001-11-22 | . |
| 2001-11-23 | 268.65 |
| 2001-11-26 | 268.82 |
| 2001-11-27 | 268.68 |
| 2001-11-28 | 270.01 |
| 2001-11-29 | 267.11 |
| 2001-11-30 | 271.71 |
| 2001-12-03 | 264.81 |
| 2001-12-04 | 265.65 |
| 2001-12-05 | 265.39 |
| 2001-12-06 | 265.83 |
| 2001-12-07 | 259.66 |
| 2001-12-10 | 256.07 |
| 2001-12-11 | 255.27 |
| 2001-12-12 | 254.17 |
| 2001-12-13 | 253.93 |
| 2001-12-14 | 252.10 |
| 2001-12-17 | 250.38 |
| 2001-12-18 | 251.74 |
| 2001-12-19 | 247.14 |
| 2001-12-20 | 245.68 |
| 2001-12-21 | 249.44 |
| 2001-12-24 | 251.70 |
| 2001-12-25 | . |
| 2001-12-26 | 248.13 |
| 2001-12-27 | 251.92 |
| 2001-12-28 | 253.68 |
| 2001-12-31 | 254.63 |
| 2002-01-01 | . |
| 2002-01-02 | 255.38 |
| 2002-01-03 | 256.62 |
| 2002-01-04 | 259.87 |
| 2002-01-07 | 258.74 |
| 2002-01-08 | 255.98 |
| 2002-01-09 | 255.44 |
| 2002-01-10 | 253.90 |
| 2002-01-11 | 252.89 |
| 2002-01-14 | 251.54 |
| 2002-01-15 | 250.27 |
| 2002-01-16 | 252.93 |
| 2002-01-17 | 250.22 |
| 2002-01-18 | 251.54 |
| 2002-01-21 | . |
| 2002-01-22 | 255.72 |
| 2002-01-23 | 257.24 |
| 2002-01-24 | 257.28 |
| 2002-01-25 | 255.43 |
| 2002-01-28 | 259.76 |
| 2002-01-29 | 257.94 |
| 2002-01-30 | 254.85 |
| 2002-01-31 | 255.97 |
| 2002-02-01 | 254.58 |
| 2002-02-04 | 256.05 |
| 2002-02-05 | 253.55 |
| 2002-02-06 | 251.84 |
| 2002-02-07 | 252.48 |
| 2002-02-08 | 253.68 |
| 2002-02-11 | 255.96 |
| 2002-02-12 | 257.65 |
| 2002-02-13 | 259.30 |
| 2002-02-14 | 263.80 |
| 2002-02-15 | 264.27 |
| 2002-02-18 | . |
| 2002-02-19 | 263.47 |
| 2002-02-20 | 264.61 |
| 2002-02-21 | 262.21 |
| 2002-02-22 | 263.31 |
| 2002-02-25 | 263.01 |
| 2002-02-26 | 262.37 |
| 2002-02-27 | 264.96 |
| 2002-02-28 | 272.37 |
| 2002-03-01 | 272.28 |
| 2002-03-04 | 273.35 |
| 2002-03-05 | 272.47 |
| 2002-03-06 | 275.60 |
| 2002-03-07 | 278.52 |
| 2002-03-08 | 280.42 |
| 2002-03-11 | 280.19 |
| 2002-03-12 | 281.82 |
| 2002-03-13 | 280.75 |
| 2002-03-14 | 279.49 |
| 2002-03-15 | 279.91 |
| 2002-03-18 | 277.87 |
| 2002-03-19 | 283.02 |
| 2002-03-20 | 286.94 |
| 2002-03-21 | 286.02 |
| 2002-03-22 | 282.37 |
| 2002-03-25 | 279.92 |
| 2002-03-26 | 277.93 |
| 2002-03-27 | 279.31 |
| 2002-03-28 | 282.38 |
| 2002-03-29 | . |
| 2002-04-01 | 279.35 |
| 2002-04-02 | 282.26 |
| 2002-04-03 | 283.60 |
| 2002-04-04 | 283.33 |
| 2002-04-05 | 279.99 |
| 2002-04-08 | 277.20 |
| 2002-04-09 | 278.34 |
| 2002-04-10 | 277.81 |
| 2002-04-11 | 276.28 |
| 2002-04-12 | 273.95 |
| 2002-04-15 | 272.80 |
| 2002-04-16 | 275.73 |
| 2002-04-17 | 278.80 |
| 2002-04-18 | 280.31 |
| 2002-04-19 | 279.31 |
| 2002-04-22 | 280.62 |
| 2002-04-23 | 278.70 |
| 2002-04-24 | 277.57 |
| 2002-04-25 | 279.52 |
| 2002-04-26 | 278.17 |
| 2002-04-29 | 277.38 |
| 2002-04-30 | 275.27 |
| 2002-05-01 | 275.99 |
| 2002-05-02 | 275.78 |
| 2002-05-03 | 278.34 |
| 2002-05-06 | 279.93 |
| 2002-05-07 | 279.33 |
| 2002-05-08 | 282.28 |
| 2002-05-09 | 285.43 |
| 2002-05-10 | 284.79 |
| 2002-05-13 | 282.83 |
| 2002-05-14 | 281.12 |
| 2002-05-15 | 284.85 |
| 2002-05-16 | 288.46 |
| 2002-05-17 | 292.75 |
| 2002-05-20 | 291.41 |
| 2002-05-21 | 294.87 |
| 2002-05-22 | 299.52 |
| 2002-05-23 | 300.50 |
| 2002-05-24 | 300.10 |
| 2002-05-27 | . |
| 2002-05-28 | 302.24 |
| 2002-05-29 | 304.46 |
| 2002-05-30 | 303.25 |
| 2002-05-31 | 303.92 |
| 2002-06-03 | 305.33 |
| 2002-06-04 | 298.96 |
| 2002-06-05 | 295.82 |
| 2002-06-06 | 293.91 |
| 2002-06-07 | 296.62 |
| 2002-06-10 | 294.40 |
| 2002-06-11 | 292.37 |
| 2002-06-12 | 289.82 |
| 2002-06-13 | 288.70 |
| 2002-06-14 | 285.13 |
| 2002-06-17 | 283.44 |
| 2002-06-18 | 284.32 |
| 2002-06-19 | 282.40 |
| 2002-06-20 | 285.58 |
| 2002-06-21 | 288.75 |
| 2002-06-24 | 290.94 |
| 2002-06-25 | 287.73 |
| 2002-06-26 | 286.43 |
| 2002-06-27 | 287.15 |
| 2002-06-28 | 280.50 |
| 2002-07-01 | 280.56 |
| 2002-07-02 | 277.18 |
| 2002-07-03 | 275.61 |
| 2002-07-04 | . |
| 2002-07-05 | 276.49 |
| 2002-07-08 | 281.38 |
| 2002-07-09 | 284.45 |
| 2002-07-10 | 282.24 |
| 2002-07-11 | 277.54 |
| 2002-07-12 | 277.89 |
| 2002-07-15 | 275.40 |
| 2002-07-16 | 271.40 |
| 2002-07-17 | 267.69 |
| 2002-07-18 | 270.52 |
| 2002-07-19 | 268.40 |
| 2002-07-22 | 266.50 |
| 2002-07-23 | 259.87 |
| 2002-07-24 | 255.99 |
| 2002-07-25 | 256.31 |
| 2002-07-26 | 253.04 |
| 2002-07-29 | 253.62 |
| 2002-07-30 | 257.50 |
| 2002-07-31 | 257.57 |
| 2002-08-01 | 256.57 |
| 2002-08-02 | 257.36 |
| 2002-08-05 | 253.21 |
| 2002-08-06 | 248.91 |
| 2002-08-07 | 252.39 |
| 2002-08-08 | 259.15 |
| 2002-08-09 | 263.10 |
| 2002-08-12 | 266.31 |
| 2002-08-13 | 268.41 |
| 2002-08-14 | 267.47 |
| 2002-08-15 | 269.59 |
| 2002-08-16 | 270.95 |
| 2002-08-19 | 269.39 |
| 2002-08-20 | 270.96 |
| 2002-08-21 | 269.07 |
| 2002-08-22 | 270.56 |
| 2002-08-23 | 270.37 |
| 2002-08-26 | 271.35 |
| 2002-08-27 | 274.40 |
| 2002-08-28 | 274.09 |
| 2002-08-29 | 270.83 |
| 2002-08-30 | 271.21 |
| 2002-09-02 | . |
| 2002-09-03 | 268.54 |
| 2002-09-04 | 262.35 |
| 2002-09-05 | 262.22 |
| 2002-09-06 | 264.82 |
| 2002-09-09 | 265.46 |
| 2002-09-10 | 264.80 |
| 2002-09-11 | 264.65 |
| 2002-09-12 | 266.53 |
| 2002-09-13 | 263.89 |
| 2002-09-16 | 262.17 |
| 2002-09-17 | 261.46 |
| 2002-09-18 | 262.80 |
| 2002-09-19 | 263.75 |
| 2002-09-20 | 259.50 |
| 2002-09-23 | 255.70 |
| 2002-09-24 | 257.35 |
| 2002-09-25 | 254.85 |
| 2002-09-26 | 253.41 |
| 2002-09-27 | 254.50 |
| 2002-09-30 | 257.43 |
| 2002-10-01 | 253.77 |
| 2002-10-02 | 253.98 |
| 2002-10-03 | 257.35 |
| 2002-10-04 | 258.24 |
| 2002-10-07 | 257.06 |
| 2002-10-08 | 256.66 |
| 2002-10-09 | 254.13 |
| 2002-10-10 | 254.93 |
| 2002-10-11 | 253.89 |
| 2002-10-14 | 250.43 |
| 2002-10-15 | 254.86 |
| 2002-10-16 | 254.17 |
| 2002-10-17 | 257.01 |
| 2002-10-18 | 255.15 |
| 2002-10-21 | 255.26 |
| 2002-10-22 | 251.53 |
| 2002-10-23 | 251.92 |
| 2002-10-24 | 250.90 |
| 2002-10-25 | 251.88 |
| 2002-10-28 | 255.34 |
| 2002-10-29 | 254.16 |
| 2002-10-30 | 255.09 |
| 2002-10-31 | 257.33 |
| 2002-11-01 | 255.68 |
| 2002-11-04 | 258.24 |
| 2002-11-05 | 259.64 |
| 2002-11-06 | 258.31 |
| 2002-11-07 | 261.85 |
| 2002-11-08 | 261.97 |
| 2002-11-11 | 256.48 |
| 2002-11-12 | 259.09 |
| 2002-11-13 | 255.63 |
| 2002-11-14 | 255.82 |
| 2002-11-15 | 253.94 |
| 2002-11-18 | 251.35 |
| 2002-11-19 | 250.71 |
| 2002-11-20 | 251.84 |
| 2002-11-21 | 255.18 |
| 2002-11-22 | 257.34 |
| 2002-11-25 | 258.86 |
| 2002-11-26 | 253.22 |
| 2002-11-27 | 253.26 |
| 2002-11-28 | . |
| 2002-11-29 | 257.08 |
| 2002-12-02 | 257.01 |
| 2002-12-03 | 257.24 |
| 2002-12-04 | 257.93 |
| 2002-12-05 | 255.28 |
| 2002-12-06 | 257.61 |
| 2002-12-09 | 258.45 |
| 2002-12-10 | 256.93 |
| 2002-12-11 | 253.02 |
| 2002-12-12 | 254.33 |
| 2002-12-13 | 259.18 |
| 2002-12-16 | 258.88 |
| 2002-12-17 | 261.24 |
| 2002-12-18 | 260.21 |
| 2002-12-19 | 261.40 |
| 2002-12-20 | 262.75 |
| 2002-12-23 | 264.17 |
| 2002-12-24 | 266.48 |
| 2002-12-25 | . |
| 2002-12-26 | 264.21 |
| 2002-12-27 | 265.85 |
| 2002-12-30 | 267.63 |
| 2002-12-31 | 267.69 |
| 2003-01-01 | . |
| 2003-01-02 | 267.80 |
| 2003-01-03 | 267.94 |
| 2003-01-06 | 276.88 |
| 2003-01-07 | 275.17 |
| 2003-01-08 | 269.81 |
| 2003-01-09 | 271.36 |
| 2003-01-10 | 273.82 |
| 2003-01-13 | 274.45 |
| 2003-01-14 | 276.51 |
| 2003-01-15 | 274.62 |
| 2003-01-16 | 272.26 |
| 2003-01-17 | 272.74 |
| 2003-01-20 | . |
| 2003-01-21 | 271.37 |
| 2003-01-22 | 269.88 |
| 2003-01-23 | 272.22 |
| 2003-01-24 | 269.71 |
| 2003-01-27 | 269.67 |
| 2003-01-28 | 265.84 |
| 2003-01-29 | 265.23 |
| 2003-01-30 | 263.70 |
| 2003-01-31 | 264.16 |
| 2003-02-03 | 262.31 |
| 2003-02-04 | 264.74 |
| 2003-02-05 | 262.77 |
| 2003-02-06 | 260.99 |
| 2003-02-07 | 261.64 |
| 2003-02-10 | 261.86 |
| 2003-02-11 | 262.21 |
| 2003-02-12 | 263.07 |
| 2003-02-13 | 264.18 |
| 2003-02-14 | 265.60 |
| 2003-02-17 | . |
| 2003-02-18 | 268.02 |
| 2003-02-19 | 267.36 |
| 2003-02-20 | 265.08 |
| 2003-02-21 | 262.87 |
| 2003-02-24 | 266.45 |
| 2003-02-25 | 263.03 |
| 2003-02-26 | 266.96 |
| 2003-02-27 | 265.62 |
| 2003-02-28 | 268.93 |
| 2003-03-03 | 268.14 |
| 2003-03-04 | 269.06 |
| 2003-03-05 | 267.90 |
| 2003-03-06 | 263.82 |
| 2003-03-07 | 262.60 |
| 2003-03-10 | 265.57 |
| 2003-03-11 | 258.58 |
| 2003-03-12 | 253.17 |
| 2003-03-13 | 248.71 |
| 2003-03-14 | 249.06 |
| 2003-03-17 | 253.45 |
| 2003-03-18 | 253.55 |
| 2003-03-19 | 253.74 |
| 2003-03-20 | 258.85 |
| 2003-03-21 | 259.36 |
| 2003-03-24 | 262.56 |
| 2003-03-25 | 262.43 |
| 2003-03-26 | 264.99 |
| 2003-03-27 | 270.13 |
| 2003-03-28 | 268.40 |
| 2003-03-31 | 268.90 |
| 2003-04-01 | 265.29 |
| 2003-04-02 | 261.96 |
| 2003-04-03 | 260.54 |
| 2003-04-04 | 263.94 |
| 2003-04-07 | 267.08 |
| 2003-04-08 | 267.09 |
| 2003-04-09 | 266.63 |
| 2003-04-10 | 270.91 |
| 2003-04-11 | 267.89 |
| 2003-04-14 | 265.95 |
| 2003-04-15 | 268.73 |
| 2003-04-16 | 277.13 |
| 2003-04-17 | 275.43 |
| 2003-04-18 | . |
| 2003-04-21 | 275.43 |
| 2003-04-22 | 277.62 |
| 2003-04-23 | 277.11 |
| 2003-04-24 | 280.48 |
| 2003-04-25 | 279.37 |
| 2003-04-28 | 278.48 |
| 2003-04-29 | 279.88 |
| 2003-04-30 | 282.75 |
| 2003-05-01 | 282.91 |
| 2003-05-02 | 281.81 |
| 2003-05-05 | 283.69 |
| 2003-05-06 | 285.72 |
| 2003-05-07 | 285.87 |
| 2003-05-08 | 286.33 |
| 2003-05-09 | 288.98 |
| 2003-05-12 | 290.92 |
| 2003-05-13 | 291.94 |
| 2003-05-14 | 289.54 |
| 2003-05-15 | 287.81 |
| 2003-05-16 | 287.77 |
| 2003-05-19 | 293.21 |
| 2003-05-20 | 293.50 |
| 2003-05-21 | 296.55 |
| 2003-05-22 | 300.87 |
| 2003-05-23 | 302.72 |
| 2003-05-26 | . |
| 2003-05-27 | 299.01 |
| 2003-05-28 | 295.26 |
| 2003-05-29 | 294.71 |
| 2003-05-30 | 293.33 |
| 2003-06-02 | 296.94 |
| 2003-06-03 | 296.63 |
| 2003-06-04 | 299.07 |
| 2003-06-05 | 302.24 |
| 2003-06-06 | 298.80 |
| 2003-06-09 | 298.20 |
| 2003-06-10 | 297.69 |
| 2003-06-11 | 303.20 |
| 2003-06-12 | 307.41 |
| 2003-06-13 | 311.57 |
| 2003-06-16 | 313.39 |
| 2003-06-17 | 313.30 |
| 2003-06-18 | 312.46 |
| 2003-06-19 | 311.27 |
| 2003-06-20 | 311.77 |
| 2003-06-23 | 313.88 |
| 2003-06-24 | 309.24 |
| 2003-06-25 | 310.65 |
| 2003-06-26 | 309.10 |
| 2003-06-27 | 314.86 |
| 2003-06-30 | 314.82 |
| 2003-07-01 | 320.30 |
| 2003-07-02 | 319.29 |
| 2003-07-03 | 322.58 |
| 2003-07-04 | . |
| 2003-07-07 | 318.95 |
| 2003-07-08 | 312.49 |
| 2003-07-09 | 311.51 |
| 2003-07-10 | 315.10 |
| 2003-07-11 | 314.52 |
| 2003-07-14 | 318.22 |
| 2003-07-15 | 312.92 |
| 2003-07-16 | 314.66 |
| 2003-07-17 | 314.90 |
| 2003-07-18 | 314.93 |
| 2003-07-21 | 319.32 |
| 2003-07-22 | 315.89 |
| 2003-07-23 | 319.13 |
| 2003-07-24 | 321.42 |
| 2003-07-25 | 323.91 |
| 2003-07-28 | 327.94 |
| 2003-07-29 | 328.15 |
| 2003-07-30 | 318.68 |
| 2003-07-31 | 317.84 |
| 2003-08-01 | 317.71 |
| 2003-08-04 | 315.66 |
| 2003-08-05 | 312.38 |
| 2003-08-06 | 311.48 |
| 2003-08-07 | 316.50 |
| 2003-08-08 | 319.56 |
| 2003-08-11 | 321.17 |
| 2003-08-12 | 319.65 |
| 2003-08-13 | 320.91 |
| 2003-08-14 | 322.66 |
| 2003-08-15 | 321.80 |
| 2003-08-18 | 322.72 |
| 2003-08-19 | 324.14 |
| 2003-08-20 | 326.61 |
| 2003-08-21 | 322.94 |
| 2003-08-22 | 321.52 |
| 2003-08-25 | 323.86 |
| 2003-08-26 | 319.09 |
| 2003-08-27 | 316.78 |
| 2003-08-28 | 315.21 |
| 2003-08-29 | 318.15 |
| 2003-09-01 | . |
| 2003-09-02 | 319.82 |
| 2003-09-03 | 318.50 |
| 2003-09-04 | 317.91 |
| 2003-09-05 | 320.10 |
| 2003-09-08 | 322.54 |
| 2003-09-09 | 325.36 |
| 2003-09-10 | 325.27 |
| 2003-09-11 | 320.61 |
| 2003-09-12 | 323.44 |
| 2003-09-15 | 324.32 |
| 2003-09-16 | 324.89 |
| 2003-09-17 | 326.67 |
| 2003-09-18 | 330.12 |
| 2003-09-19 | 335.30 |
| 2003-09-22 | 343.90 |
| 2003-09-23 | 342.00 |
| 2003-09-24 | 345.25 |
| 2003-09-25 | 343.62 |
| 2003-09-26 | 338.42 |
| 2003-09-29 | 337.84 |
| 2003-09-30 | 340.97 |
| 2003-10-01 | 344.32 |
| 2003-10-02 | 347.21 |
| 2003-10-03 | 348.48 |
| 2003-10-06 | 349.31 |
| 2003-10-07 | 353.51 |
| 2003-10-08 | 356.11 |
| 2003-10-09 | 359.46 |
| 2003-10-10 | 363.15 |
| 2003-10-13 | 363.11 |
| 2003-10-14 | 361.01 |
| 2003-10-15 | 361.20 |
| 2003-10-16 | 362.01 |
| 2003-10-17 | 359.51 |
| 2003-10-20 | 356.55 |
| 2003-10-21 | 361.41 |
| 2003-10-22 | 360.20 |
| 2003-10-23 | 352.14 |
| 2003-10-24 | 354.47 |
| 2003-10-27 | 357.77 |
| 2003-10-28 | 357.21 |
| 2003-10-29 | 361.45 |
| 2003-10-30 | 363.37 |
| 2003-10-31 | 363.04 |
| 2003-11-03 | 359.43 |
| 2003-11-04 | 361.88 |
| 2003-11-05 | 365.50 |
| 2003-11-06 | 366.19 |
| 2003-11-07 | 365.82 |
| 2003-11-10 | 368.78 |
| 2003-11-11 | 368.65 |
| 2003-11-12 | 364.18 |
| 2003-11-13 | 367.09 |
| 2003-11-14 | 367.56 |
| 2003-11-17 | 357.77 |
| 2003-11-18 | 358.98 |
| 2003-11-19 | 364.75 |
| 2003-11-20 | 366.51 |
| 2003-11-21 | 368.85 |
| 2003-11-24 | 365.93 |
| 2003-11-25 | 365.30 |
| 2003-11-26 | 370.84 |
| 2003-11-27 | . |
| 2003-11-28 | 374.87 |
| 2003-12-01 | 375.19 |
| 2003-12-02 | 378.53 |
| 2003-12-03 | 381.22 |
| 2003-12-04 | 380.77 |
| 2003-12-05 | 382.54 |
| 2003-12-08 | 383.56 |
| 2003-12-09 | 385.33 |
| 2003-12-10 | 383.55 |
| 2003-12-11 | 381.60 |
| 2003-12-12 | 394.08 |
| 2003-12-15 | 392.78 |
| 2003-12-16 | 393.45 |
| 2003-12-17 | 398.22 |
| 2003-12-18 | 393.77 |
| 2003-12-19 | 395.86 |
| 2003-12-22 | 398.73 |
| 2003-12-23 | 399.31 |
| 2003-12-24 | 399.90 |
| 2003-12-25 | . |
| 2003-12-26 | 396.47 |
| 2003-12-29 | 399.04 |
| 2003-12-30 | 403.40 |
| 2003-12-31 | 406.34 |
| 2004-01-01 | . |
| 2004-01-02 | 404.97 |
| 2004-01-05 | 410.88 |
| 2004-01-06 | 423.06 |
| 2004-01-07 | 422.18 |
| 2004-01-08 | 421.48 |
| 2004-01-09 | 423.34 |
| 2004-01-12 | 421.78 |
| 2004-01-13 | 423.20 |
| 2004-01-14 | 425.50 |
| 2004-01-15 | 419.03 |
| 2004-01-16 | 416.54 |
| 2004-01-19 | . |
| 2004-01-20 | 418.40 |
| 2004-01-21 | 425.80 |
| 2004-01-22 | 428.20 |
| 2004-01-23 | 427.39 |
| 2004-01-26 | 426.42 |
| 2004-01-27 | 429.00 |
| 2004-01-28 | 424.09 |
| 2004-01-29 | 411.34 |
| 2004-01-30 | 410.85 |
| 2004-02-02 | 411.58 |
| 2004-02-03 | 415.20 |
| 2004-02-04 | 408.77 |
| 2004-02-05 | 406.29 |
| 2004-02-06 | 410.27 |
| 2004-02-09 | 413.55 |
| 2004-02-10 | 413.73 |
| 2004-02-11 | 418.63 |
| 2004-02-12 | 424.60 |
| 2004-02-13 | 425.05 |
| 2004-02-16 | . |
| 2004-02-17 | 431.16 |
| 2004-02-18 | 433.91 |
| 2004-02-19 | 432.00 |
| 2004-02-20 | 425.29 |
| 2004-02-23 | 427.15 |
| 2004-02-24 | 426.79 |
| 2004-02-25 | 423.33 |
| 2004-02-26 | 422.34 |
| 2004-02-27 | 426.53 |
| 2004-03-01 | 431.69 |
| 2004-03-02 | 430.95 |
| 2004-03-03 | 419.77 |
| 2004-03-04 | 418.19 |
| 2004-03-05 | 423.64 |
| 2004-03-08 | 423.06 |
| 2004-03-09 | 430.09 |
| 2004-03-10 | 423.08 |
| 2004-03-11 | 418.08 |
| 2004-03-12 | 412.28 |
| 2004-03-15 | 416.72 |
| 2004-03-16 | 429.78 |
| 2004-03-17 | 429.83 |
| 2004-03-18 | 436.91 |
| 2004-03-19 | 439.04 |
| 2004-03-22 | 437.59 |
| 2004-03-23 | 433.56 |
| 2004-03-24 | 432.57 |
| 2004-03-25 | 430.05 |
| 2004-03-26 | 431.96 |
| 2004-03-29 | 431.44 |
| 2004-03-30 | 432.24 |
| 2004-03-31 | 441.86 |
| 2004-04-01 | 453.87 |
| 2004-04-02 | 447.61 |
| 2004-04-05 | 446.80 |
| 2004-04-06 | 447.79 |
| 2004-04-07 | 454.15 |
| 2004-04-08 | 455.14 |
| 2004-04-09 | . |
| 2004-04-12 | 454.78 |
| 2004-04-13 | 450.22 |
| 2004-04-14 | 439.51 |
| 2004-04-15 | 437.86 |
| 2004-04-16 | 447.07 |
| 2004-04-19 | 447.28 |
| 2004-04-20 | 445.89 |
| 2004-04-21 | 440.40 |
| 2004-04-22 | 437.11 |
| 2004-04-23 | 441.46 |
| 2004-04-26 | 442.17 |
| 2004-04-27 | 442.90 |
| 2004-04-28 | 444.17 |
| 2004-04-29 | 436.62 |
| 2004-04-30 | 431.53 |
| 2004-05-03 | 429.53 |
| 2004-05-04 | 437.22 |
| 2004-05-05 | 441.81 |
| 2004-05-06 | 438.23 |
| 2004-05-07 | 424.47 |
| 2004-05-10 | 409.32 |
| 2004-05-11 | 404.51 |
| 2004-05-12 | 407.63 |
| 2004-05-13 | 405.48 |
| 2004-05-14 | 407.84 |
| 2004-05-17 | 406.49 |
| 2004-05-18 | 405.92 |
| 2004-05-19 | 414.36 |
| 2004-05-20 | 410.64 |
| 2004-05-21 | 419.79 |
| 2004-05-24 | 416.75 |
| 2004-05-25 | 420.04 |
| 2004-05-26 | 423.42 |
| 2004-05-27 | 427.83 |
| 2004-05-28 | 425.25 |
| 2004-05-31 | . |
| 2004-06-01 | 433.97 |
| 2004-06-02 | 434.06 |
| 2004-06-03 | 424.43 |
| 2004-06-04 | 427.40 |
| 2004-06-07 | 432.30 |
| 2004-06-08 | 433.72 |
| 2004-06-09 | 429.13 |
| 2004-06-10 | 431.49 |
| 2004-06-11 | . |
| 2004-06-14 | 428.34 |
| 2004-06-15 | 427.09 |
| 2004-06-16 | 431.09 |
| 2004-06-17 | 431.35 |
| 2004-06-18 | 437.43 |
| 2004-06-21 | 444.42 |
| 2004-06-22 | 439.49 |
| 2004-06-23 | 441.63 |
| 2004-06-24 | 451.72 |
| 2004-06-25 | 447.96 |
| 2004-06-28 | 446.11 |
| 2004-06-29 | 437.42 |
| 2004-06-30 | 438.71 |
| 2004-07-01 | 442.80 |
| 2004-07-02 | 446.36 |
| 2004-07-05 | . |
| 2004-07-06 | 450.91 |
| 2004-07-07 | 458.21 |
| 2004-07-08 | 456.70 |
| 2004-07-09 | 457.12 |
| 2004-07-12 | 460.86 |
| 2004-07-13 | 459.65 |
| 2004-07-14 | 454.56 |
| 2004-07-15 | 456.49 |
| 2004-07-16 | 464.00 |
| 2004-07-19 | 464.29 |
| 2004-07-20 | 462.92 |
| 2004-07-21 | 456.45 |
| 2004-07-22 | 456.83 |
| 2004-07-23 | 453.23 |
| 2004-07-26 | 452.31 |
| 2004-07-27 | 446.43 |
| 2004-07-28 | 446.44 |
| 2004-07-29 | 448.92 |
| 2004-07-30 | 453.10 |
| 2004-08-02 | 465.88 |
| 2004-08-03 | 465.47 |
| 2004-08-04 | 466.33 |
| 2004-08-05 | 463.74 |
| 2004-08-06 | 472.90 |
| 2004-08-09 | 471.63 |
| 2004-08-10 | 467.89 |
| 2004-08-11 | 464.86 |
| 2004-08-12 | 467.64 |
| 2004-08-13 | 469.30 |
| 2004-08-16 | 475.59 |
| 2004-08-17 | 470.20 |
| 2004-08-18 | 467.81 |
| 2004-08-19 | 473.86 |
| 2004-08-20 | 474.70 |
| 2004-08-23 | 472.26 |
| 2004-08-24 | 458.99 |
| 2004-08-25 | 456.78 |
| 2004-08-26 | 453.30 |
| 2004-08-27 | 457.33 |
| 2004-08-30 | 449.36 |
| 2004-08-31 | 453.83 |
| 2004-09-01 | 457.61 |
| 2004-09-02 | 459.20 |
| 2004-09-03 | 455.32 |
| 2004-09-06 | . |
| 2004-09-07 | 456.98 |
| 2004-09-08 | 454.23 |
| 2004-09-09 | 449.52 |
| 2004-09-10 | 459.21 |
| 2004-09-13 | 458.54 |
| 2004-09-14 | 464.02 |
| 2004-09-15 | 462.27 |
| 2004-09-16 | 466.68 |
| 2004-09-17 | 465.44 |
| 2004-09-20 | 467.43 |
| 2004-09-21 | 469.26 |
| 2004-09-22 | 478.63 |
| 2004-09-23 | 482.13 |
| 2004-09-24 | 478.31 |
| 2004-09-27 | 481.89 |
| 2004-09-28 | 487.46 |
| 2004-09-29 | 488.54 |
| 2004-09-30 | 493.04 |
| 2004-10-01 | 490.46 |
| 2004-10-04 | 492.14 |
| 2004-10-05 | 494.87 |
| 2004-10-06 | 504.17 |
| 2004-10-07 | 515.27 |
| 2004-10-08 | 519.98 |
| 2004-10-11 | 523.58 |
| 2004-10-12 | 523.30 |
| 2004-10-13 | 512.36 |
| 2004-10-14 | 513.63 |
| 2004-10-15 | 518.09 |
| 2004-10-18 | 515.56 |
| 2004-10-19 | 515.21 |
| 2004-10-20 | 509.70 |
| 2004-10-21 | 510.60 |
| 2004-10-22 | 515.23 |
| 2004-10-25 | 520.88 |
| 2004-10-26 | 523.15 |
| 2004-10-27 | 525.99 |
| 2004-10-28 | 523.78 |
| 2004-10-29 | 523.44 |
| 2004-11-01 | 523.01 |
| 2004-11-02 | 519.02 |
| 2004-11-03 | 523.68 |
| 2004-11-04 | 531.21 |
| 2004-11-05 | 526.94 |
| 2004-11-08 | 524.22 |
| 2004-11-09 | 525.46 |
| 2004-11-10 | 518.40 |
| 2004-11-11 | 521.11 |
| 2004-11-12 | 522.56 |
| 2004-11-15 | 526.50 |
| 2004-11-16 | 524.11 |
| 2004-11-17 | 533.24 |
| 2004-11-18 | 534.49 |
| 2004-11-19 | 540.83 |
| 2004-11-22 | 543.63 |
| 2004-11-23 | 547.75 |
| 2004-11-24 | 555.54 |
| 2004-11-25 | . |
| 2004-11-26 | 569.72 |
| 2004-11-29 | 573.70 |
| 2004-11-30 | 561.40 |
| 2004-12-01 | 551.59 |
| 2004-12-02 | 550.74 |
| 2004-12-03 | 544.80 |
| 2004-12-06 | 548.34 |
| 2004-12-07 | 545.57 |
| 2004-12-08 | 518.30 |
| 2004-12-09 | 516.59 |
| 2004-12-10 | 515.72 |
| 2004-12-13 | 520.38 |
| 2004-12-14 | 526.48 |
| 2004-12-15 | 530.29 |
| 2004-12-16 | 533.30 |
| 2004-12-17 | 536.16 |
| 2004-12-20 | 544.63 |
| 2004-12-21 | 543.37 |
| 2004-12-22 | 546.10 |
| 2004-12-23 | 545.35 |
| 2004-12-24 | . |
| 2004-12-27 | 551.16 |
| 2004-12-28 | 550.57 |
| 2004-12-29 | 545.16 |
| 2004-12-30 | 552.35 |
| 2004-12-31 | 556.82 |
| 2005-01-03 | 552.61 |
| 2005-01-04 | 545.26 |
| 2005-01-05 | 543.98 |
| 2005-01-06 | 537.61 |
| 2005-01-07 | 545.52 |
| 2005-01-10 | 543.13 |
| 2005-01-11 | 550.56 |
| 2005-01-12 | 554.76 |
| 2005-01-13 | 558.47 |
| 2005-01-14 | 559.46 |
| 2005-01-17 | . |
| 2005-01-18 | 553.00 |
| 2005-01-19 | 557.56 |
| 2005-01-20 | 549.93 |
| 2005-01-21 | 555.49 |
| 2005-01-24 | 564.42 |
| 2005-01-25 | 561.65 |
| 2005-01-26 | 568.06 |
| 2005-01-27 | 571.73 |
#2005-01-28| 572.52
#2005-01-31| 574.23
#2005-02-01| 575.84
#2005-02-02| 573.76
#2005-02-03| 572.34
#2005-02-04| 575.61
#2005-02-07| 579.21
#2005-02-08| 568.57
#2005-02-09| 569.79
#2005-02-10| 573.16
#2005-02-11| 578.15
#2005-02-14| 585.09
#2005-02-15| 596.62
#2005-02-16| 583.00
#2005-02-17| 589.76
#2005-02-18| 590.52
#2005-02-21| .
#2005-02-22| 608.00
#2005-02-23| 598.58
#2005-02-24| 595.53
#2005-02-25| 600.08
#2005-02-28| 618.08
#2005-03-01| 618.76
#2005-03-02| 611.56
#2005-03-03| 617.63
#2005-03-04| 626.00
#2005-03-07| 629.52
#2005-03-08| 642.62
#2005-03-09| 647.41
#2005-03-10| 643.26
#2005-03-11| 641.13
#2005-03-14| 640.40
#2005-03-15| 646.00
#2005-03-16| 654.11
#2005-03-17| 658.61
#2005-03-18| 665.78
#2005-03-21| 668.66
#2005-03-22| 666.34
#2005-03-23| 641.86
#2005-03-24| 628.58
#2005-03-25| .
#2005-03-28| 627.52
#2005-03-29| 628.34
#2005-03-30| 633.12
#2005-03-31| 633.23
#2005-04-01| 647.22
#2005-04-04| 647.28
#2005-04-05| 655.75
#2005-04-06| 646.27
#2005-04-07| 648.99
#2005-04-08| 647.74
#2005-04-11| 645.32
#2005-04-12| 647.31
#2005-04-13| 644.23
#2005-04-14| 624.91
#2005-04-15| 618.34
#2005-04-18| 599.50
#2005-04-19| 618.34
#2005-04-20| 625.76
#2005-04-21| 621.44
#2005-04-22| 635.84
#2005-04-25| 634.88
#2005-04-26| 639.00
#2005-04-27| 638.31
#2005-04-28| 629.76
#2005-04-29| 630.19
#2005-05-02| 629.01
#2005-05-03| 627.13
#2005-05-04| 626.61
#2005-05-05| 631.16
#2005-05-06| 631.86
#2005-05-09| 638.31
#2005-05-10| 644.52
#2005-05-11| 644.35
#2005-05-12| 632.91
#2005-05-13| 613.33
#2005-05-16| 600.88
#2005-05-17| 601.20
#2005-05-18| 608.14
#2005-05-19| 604.37
#2005-05-20| 610.25
#2005-05-23| 616.19
#2005-05-24| 631.60
#2005-05-25| 626.48
#2005-05-26| 631.47
#2005-05-27| 633.04
#2005-05-30| .
#2005-05-31| 638.50
#2005-06-01| 644.42
#2005-06-02| 663.13
#2005-06-03| 665.66
#2005-06-06| 683.96
#2005-06-07| 679.25
#2005-06-08| 676.95
#2005-06-09| 679.29
#2005-06-10| 688.00
#2005-06-13| 686.35
#2005-06-14| 688.12
#2005-06-15| 689.91
#2005-06-16| 697.72
#2005-06-17| 713.25
#2005-06-20| 734.79
#2005-06-21| 728.04
#2005-06-22| 717.11
#2005-06-23| 711.12
#2005-06-24| 715.69
#2005-06-27| 725.95
#2005-06-28| 719.88
#2005-06-29| 708.95
#2005-06-30| 715.58
#2005-07-01| 697.40
#2005-07-04| .
#2005-07-05| 711.35
#2005-07-06| 703.93
#2005-07-07| 700.97
#2005-07-08| 697.61
#2005-07-11| 704.80
#2005-07-12| 705.02
#2005-07-13| 702.25
#2005-07-14| 706.28
#2005-07-15| 693.36
#2005-07-18| 702.97
#2005-07-19| 695.68
#2005-07-20| 713.84
#2005-07-21| 729.86
#2005-07-22| 731.52
#2005-07-25| 737.36
#2005-07-26| 733.03
#2005-07-27| 732.19
#2005-07-28| 726.06
#2005-07-29| 729.01
#2005-08-01| 734.23
#2005-08-02| 747.29
#2005-08-03| 743.02
#2005-08-04| 739.50
#2005-08-05| 732.47
#2005-08-08| 750.39
#2005-08-09| 768.35
#2005-08-10| 765.36
#2005-08-11| 791.81
#2005-08-12| 792.08
#2005-08-15| 794.47
#2005-08-16| 791.70
#2005-08-17| 773.94
#2005-08-18| 752.91
#2005-08-19| 759.21
#2005-08-22| 778.17
#2005-08-23| 771.39
#2005-08-24| 761.40
#2005-08-25| 776.29
#2005-08-26| 782.65
#2005-08-29| 783.55
#2005-08-30| 769.86
#2005-08-31| 772.61
#2005-09-01| 789.82
#2005-09-02| 798.24
#2005-09-05| .
#2005-09-06| 786.33
#2005-09-07| 778.47
#2005-09-08| 780.32
#2005-09-09| 778.87
#2005-09-12| 783.16
#2005-09-13| 775.47
#2005-09-14| 780.94
#2005-09-15| 785.40
#2005-09-16| 779.67
#2005-09-19| 779.61
#2005-09-20| 795.08
#2005-09-21| 800.51
#2005-09-22| 809.89
#2005-09-23| 808.23
#2005-09-26| 812.33
#2005-09-27| 813.96
#2005-09-28| 822.04
#2005-09-29| 845.71
#2005-09-30| 844.18
#2005-10-03| 836.12
#2005-10-04| 831.81
#2005-10-05| 799.76
#2005-10-06| 767.20
#2005-10-07| 768.88
#2005-10-10| 780.98
#2005-10-11| 769.29
#2005-10-12| 782.21
#2005-10-13| 774.52
#2005-10-14| 763.96
#2005-10-17| 754.10
#2005-10-18| 759.13
#2005-10-19| 745.44
#2005-10-20| 738.31
#2005-10-21| 720.53
#2005-10-24| 722.28
#2005-10-25| 740.42
#2005-10-26| 757.16
#2005-10-27| 756.58
#2005-10-28| 742.03
#2005-10-31| 751.05
#2005-11-01| 746.05
#2005-11-02| 748.93
#2005-11-03| 758.37
#2005-11-04| 761.67
#2005-11-07| 748.10
#2005-11-08| 750.60
#2005-11-09| 747.25
#2005-11-10| 746.99
#2005-11-11| 731.71
#2005-11-14| 724.20
#2005-11-15| 733.97
#2005-11-16| 729.28
#2005-11-17| 742.71
#2005-11-18| 745.32
#2005-11-21| 752.55
#2005-11-22| 757.25
#2005-11-23| 760.26
#2005-11-24| .
#2005-11-25| 766.41
#2005-11-28| 777.50
#2005-11-29| 773.11
#2005-11-30| 773.80
#2005-12-01| 770.49
#2005-12-02| 786.71
#2005-12-05| 800.78
#2005-12-06| 812.55
#2005-12-07| 816.62
#2005-12-08| 802.50
#2005-12-09| 811.98
#2005-12-12| 815.04
#2005-12-13| 816.60
#2005-12-14| 830.24
#2005-12-15| 818.92
#2005-12-16| 822.49
#2005-12-19| 823.78
#2005-12-20| 815.33
#2005-12-21| 827.86
#2005-12-22| 827.94
#2005-12-23| 823.79
#2005-12-26| .
#2005-12-27| 817.53
#2005-12-28| 823.19
#2005-12-29| 829.43
#2005-12-30| 832.97
#2006-01-02| .
#2006-01-03| 847.21
#2006-01-04| 867.54
#2006-01-05| 864.68
#2006-01-06| 860.59
#2006-01-09| 874.83
#2006-01-10| 873.38
#2006-01-11| 875.23
#2006-01-12| 872.23
#2006-01-13| 874.51
#2006-01-16| .
#2006-01-17| 889.06
#2006-01-18| 862.60
#2006-01-19| 874.65
#2006-01-20| 877.10
#2006-01-23| 889.36
#2006-01-24| 890.47
#2006-01-25| 890.70
#2006-01-26| 892.96
#2006-01-27| 904.80
#2006-01-30| 919.69
#2006-01-31| 917.34
#2006-02-01| 923.49
#2006-02-02| 914.83
#2006-02-03| 886.68
#2006-02-06| 887.61
#2006-02-07| 873.21
#2006-02-08| 840.27
#2006-02-09| 849.82
#2006-02-10| 841.84
#2006-02-13| 821.14
#2006-02-14| 833.10
#2006-02-15| 823.91
#2006-02-16| 806.41
#2006-02-17| 812.71
#2006-02-20| .
#2006-02-21| 849.55
#2006-02-22| 845.45
#2006-02-23| 834.94
#2006-02-24| 830.66
#2006-02-27| 838.05
#2006-02-28| 837.25
#2006-03-01| 840.98
#2006-03-02| 849.38
#2006-03-03| 851.77
#2006-03-06| 843.86
#2006-03-07| 827.80
#2006-03-08| 817.47
#2006-03-09| 821.76
#2006-03-10| 821.05
#2006-03-13| 828.86
#2006-03-14| 848.69
#2006-03-15| 852.37
#2006-03-16| 850.84
#2006-03-17| 850.72
#2006-03-20| 848.50
#2006-03-21| 837.77
#2006-03-22| 851.06
#2006-03-23| 848.97
#2006-03-24| 844.67
#2006-03-27| 844.80
#2006-03-28| 849.10
#2006-03-29| 852.77
#2006-03-30| 855.94
#2006-03-31| 868.94
#2006-04-03| 879.15
#2006-04-04| 875.47
#2006-04-05| 886.09
#2006-04-06| 901.44
#2006-04-07| 900.04
#2006-04-10| 893.12
#2006-04-11| 916.58
#2006-04-12| 906.66
#2006-04-13| 900.10
#2006-04-14| .
#2006-04-17| 912.74
#2006-04-18| 938.27
#2006-04-19| 955.57
#2006-04-20| 950.85
#2006-04-21| 946.74
#2006-04-24| 949.74
#2006-04-25| 954.07
#2006-04-26| 962.05
#2006-04-27| 962.14
#2006-04-28| 950.09
#2006-05-01| 968.26
#2006-05-02| 975.83
#2006-05-03| 982.80
#2006-05-04| 962.84
#2006-05-05| 975.31
#2006-05-08| 982.04
#2006-05-09| 987.17
#2006-05-10| 995.49
#2006-05-11| 995.46
#2006-05-12| 988.37
#2006-05-15| 956.28
#2006-05-16| 932.68
#2006-05-17| 934.19
#2006-05-18| 918.28
#2006-05-19| 910.73
#2006-05-22| 880.28
#2006-05-23| 886.50
#2006-05-24| 899.67
#2006-05-25| 891.77
#2006-05-26| 909.76
#2006-05-29| .
#2006-05-30| 937.48
#2006-05-31| 905.48
#2006-06-01| 901.21
#2006-06-02| 901.21
#2006-06-05| 921.00
#2006-06-06| 894.32
#2006-06-07| 875.09
#2006-06-08| 844.51
#2006-06-09| 853.31
#2006-06-12| 854.24
#2006-06-13| 821.82
#2006-06-14| 825.36
#2006-06-15| 835.72
#2006-06-16| 864.67
#2006-06-19| 848.21
#2006-06-20| 840.40
#2006-06-21| 847.17
#2006-06-22| 855.67
#2006-06-23| 845.93
#2006-06-26| 849.62
#2006-06-27| 862.50
#2006-06-28| 850.50
#2006-06-29| 870.25
#2006-06-30| 905.55
#2006-07-03| 917.24
#2006-07-04| .
#2006-07-05| 915.78
#2006-07-06| 927.97
#2006-07-07| 943.56
#2006-07-10| 937.55
#2006-07-11| 932.92
#2006-07-12| 944.55
#2006-07-13| 953.87
#2006-07-14| 931.52
#2006-07-17| 931.15
#2006-07-18| 915.89
#2006-07-19| 910.85
#2006-07-20| 911.12
#2006-07-21| 906.62
#2006-07-24| 901.82
#2006-07-25| 914.11
#2006-07-26| 904.62
#2006-07-27| 923.43
#2006-07-28| 923.71
#2006-07-31| 926.21
#2006-08-01| 916.95
#2006-08-02| 910.91
#2006-08-03| 910.55
#2006-08-04| 909.49
#2006-08-07| 912.90
#2006-08-08| 922.25
#2006-08-09| 909.65
#2006-08-10| 919.10
#2006-08-11| 911.01
#2006-08-14| 899.16
#2006-08-15| 882.84
#2006-08-16| 898.84
#2006-08-17| 909.78
#2006-08-18| 899.24
#2006-08-21| 915.84
#2006-08-22| 920.28
#2006-08-23| 915.56
#2006-08-24| 904.31
#2006-08-25| 891.67
#2006-08-28| 892.89
#2006-08-29| 884.85
#2006-08-30| 864.76
#2006-08-31| 875.16
#2006-09-01| 871.11
#2006-09-04| .
#2006-09-05| 867.76
#2006-09-06| 860.05
#2006-09-07| 850.22
#2006-09-08| 840.03
#2006-09-11| 810.50
#2006-09-12| 777.72
#2006-09-13| 786.52
#2006-09-14| 805.88
#2006-09-15| 787.83
#2006-09-18| 800.69
#2006-09-19| 811.54
#2006-09-20| 796.00
#2006-09-21| 789.30
#2006-09-22| 788.86
#2006-09-25| 791.75
#2006-09-26| 801.44
#2006-09-27| 817.14
#2006-09-28| 823.73
#2006-09-29| 825.24
#2006-10-02| 828.95
#2006-10-03| 807.09
#2006-10-04| 783.51
#2006-10-05| 798.41
#2006-10-06| 800.71
#2006-10-09| 804.47
#2006-10-10| 810.98
#2006-10-11| 806.79
#2006-10-12| 804.80
#2006-10-13| 817.67
#2006-10-16| 832.65
#2006-10-17| 831.82
#2006-10-18| 830.24
#2006-10-19| 825.52
#2006-10-20| 832.12
#2006-10-23| 821.38
#2006-10-24| 814.08
#2006-10-25| 826.78
#2006-10-26| 847.43
#2006-10-27| 846.49
#2006-10-30| 849.05
#2006-10-31| 840.19
#2006-11-01| 849.81
#2006-11-02| 842.87
#2006-11-03| 835.26
#2006-11-06| 839.89
#2006-11-07| 850.15
#2006-11-08| 833.73
#2006-11-09| 834.51
#2006-11-10| 853.23
#2006-11-13| 836.43
#2006-11-14| 841.31
#2006-11-15| 832.47
#2006-11-16| 826.43
#2006-11-17| 822.91
#2006-11-20| 802.75
#2006-11-21| 811.50
#2006-11-22| 837.23
#2006-11-23| .
#2006-11-24| 825.92
#2006-11-27| 832.22
#2006-11-28| 829.41
#2006-11-29| 847.46
#2006-11-30| 867.88
#2006-12-01| 873.96
#2006-12-04| 875.09
#2006-12-05| 862.72
#2006-12-06| 874.46
#2006-12-07| 876.27
#2006-12-08| 866.97
#2006-12-11| 857.97
#2006-12-12| 848.80
#2006-12-13| 853.91
#2006-12-14| 857.13
#2006-12-15| 870.33
#2006-12-18| 869.36
#2006-12-19| 867.58
#2006-12-20| 876.07
#2006-12-21| 875.10
#2006-12-22| 867.12
#2006-12-25| .
#2006-12-26| 861.49
#2006-12-27| 863.79
#2006-12-28| 864.25
#2006-12-29| 866.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 870.89
#2007-01-04| 848.02
#2007-01-05| 830.94
#2007-01-08| 831.72
#2007-01-09| 838.50
#2007-01-10| 823.42
#2007-01-11| 824.06
#2007-01-12| 835.91
#2007-01-15| .
#2007-01-16| 841.21
#2007-01-17| 836.03
#2007-01-18| 847.14
#2007-01-19| 836.35
#2007-01-22| 843.56
#2007-01-23| 845.27
#2007-01-24| 852.85
#2007-01-25| 850.36
#2007-01-26| 843.26
#2007-01-29| 841.07
#2007-01-30| 846.77
#2007-01-31| 850.43
#2007-02-01| 856.18
#2007-02-02| 851.17
#2007-02-05| 858.85
#2007-02-06| 862.20
#2007-02-07| 857.48
#2007-02-08| 850.13
#2007-02-09| 859.04
#2007-02-12| 855.53
#2007-02-13| 855.16
#2007-02-14| 881.05
#2007-02-15| 893.64
#2007-02-16| 888.31
#2007-02-19| .
#2007-02-20| 882.90
#2007-02-21| 881.64
#2007-02-22| 889.88
#2007-02-23| 895.38
#2007-02-26| 909.04
#2007-02-27| 914.58
#2007-02-28| 887.67
#2007-03-01| 886.00
#2007-03-02| 886.35
#2007-03-05| 846.75
#2007-03-06| 859.06
#2007-03-07| 863.24
#2007-03-08| 869.38
#2007-03-09| 869.57
#2007-03-12| 877.45
#2007-03-13| 880.09
#2007-03-14| 863.32
#2007-03-15| 876.89
#2007-03-16| 876.16
#2007-03-19| 874.62
#2007-03-20| 875.82
#2007-03-21| 872.75
#2007-03-22| 895.41
#2007-03-23| 898.87
#2007-03-26| 910.84
#2007-03-27| 919.06
#2007-03-28| 928.64
#2007-03-29| 931.68
#2007-03-30| 939.08
#2007-04-02| 932.60
#2007-04-03| 938.29
#2007-04-04| 933.56
#2007-04-05| 927.77
#2007-04-06| .
#2007-04-09| 925.30
#2007-04-10| 928.68
#2007-04-11| 929.85
#2007-04-12| 937.28
#2007-04-13| 941.60
#2007-04-16| 953.80
#2007-04-17| 950.31
#2007-04-18| 959.79
#2007-04-19| 947.70
#2007-04-20| 950.83
#2007-04-23| 955.92
#2007-04-24| 957.40
#2007-04-25| 960.19
#2007-04-26| 959.64
#2007-04-27| 960.31
#2007-04-30| 965.67
#2007-05-01| 962.54
#2007-05-02| 972.59
#2007-05-03| 973.48
#2007-05-04| 980.90
#2007-05-07|1000.16
#2007-05-08|1002.86
#2007-05-09|1008.31
#2007-05-10|1010.79
#2007-05-11| 996.96
#2007-05-14|1011.01
#2007-05-15|1005.20
#2007-05-16| 992.26
#2007-05-17| 997.17
#2007-05-18|1002.85
#2007-05-21|1007.68
#2007-05-22|1012.11
#2007-05-23|1022.46
#2007-05-24|1016.26
#2007-05-25|1011.30
#2007-05-28| .
#2007-05-29|1016.94
#2007-05-30|1005.68
#2007-05-31|1018.06
#2007-06-01|1032.83
#2007-06-04|1045.37
#2007-06-05|1060.54
#2007-06-06|1066.39
#2007-06-07|1072.39
#2007-06-08|1048.82
#2007-06-11|1046.83
#2007-06-12|1054.89
#2007-06-13|1040.13
#2007-06-14|1056.50
#2007-06-15|1075.77
#2007-06-18|1088.37
#2007-06-19|1096.80
#2007-06-20|1103.88
#2007-06-21|1096.83
#2007-06-22|1093.26
#2007-06-25|1095.68
#2007-06-26|1097.56
#2007-06-27|1070.30
#2007-06-28|1091.28
#2007-06-29|1097.22
#2007-07-02|1102.21
#2007-07-03|1110.34
#2007-07-04| .
#2007-07-05|1117.77
#2007-07-06|1109.01
#2007-07-09|1124.14
#2007-07-10|1121.21
#2007-07-11|1128.94
#2007-07-12|1134.76
#2007-07-13|1150.44
#2007-07-16|1154.17
#2007-07-17|1155.83
#2007-07-18|1147.98
#2007-07-19|1166.07
#2007-07-20|1177.43
#2007-07-23|1171.28
#2007-07-24|1160.57
#2007-07-25|1143.01
#2007-07-26|1144.85
#2007-07-27|1098.19
#2007-07-30|1093.44
#2007-07-31|1103.55
#2007-08-01|1067.78
#2007-08-02|1073.24
#2007-08-03|1077.82
#2007-08-06|1048.86
#2007-08-07|1025.62
#2007-08-08|1047.40
#2007-08-09|1057.47
#2007-08-10|1010.91
#2007-08-13|1007.12
#2007-08-14|1003.54
#2007-08-15| 967.11
#2007-08-16| 931.95
#2007-08-17| 893.81
#2007-08-20| 948.93
#2007-08-21| 957.50
#2007-08-22| 961.94
#2007-08-23| 988.93
#2007-08-24| 991.73
#2007-08-27|1015.78
#2007-08-28|1023.02
#2007-08-29|1001.46
#2007-08-30|1014.50
#2007-08-31|1047.17
#2007-09-03| .
#2007-09-04|1044.71
#2007-09-05|1041.09
#2007-09-06|1056.48
#2007-09-07|1072.48
#2007-09-10|1047.45
#2007-09-11|1064.89
#2007-09-12|1084.73
#2007-09-13|1094.71
#2007-09-14|1098.79
#2007-09-17|1098.27
#2007-09-18|1089.10
#2007-09-19|1149.90
#2007-09-20|1173.37
#2007-09-21|1174.41
#2007-09-24|1183.03
#2007-09-25|1179.32
#2007-09-26|1169.46
#2007-09-27|1185.55
#2007-09-28|1205.05
#2007-10-01|1211.22
#2007-10-02|1213.11
#2007-10-03|1206.27
#2007-10-04|1189.01
#2007-10-05|1220.16
#2007-10-08|1222.65
#2007-10-09|1220.15
#2007-10-10|1232.37
#2007-10-11|1261.18
#2007-10-12|1262.51
#2007-10-15|1261.25
#2007-10-16|1257.53
#2007-10-17|1253.95
#2007-10-18|1274.11
#2007-10-19|1270.67
#2007-10-22|1212.07
#2007-10-23|1232.63
#2007-10-24|1236.66
#2007-10-25|1247.02
#2007-10-26|1277.47
#2007-10-29|1298.93
#2007-10-30|1279.16
#2007-10-31|1258.63
#2007-11-01|1262.72
#2007-11-02|1248.81
#2007-11-05|1251.09
#2007-11-06|1256.44
#2007-11-07|1292.01
#2007-11-08|1269.51
#2007-11-09|1271.19
#2007-11-12|1189.73
#2007-11-13|1202.80
#2007-11-14|1210.88
#2007-11-15|1182.85
#2007-11-16|1158.45
#2007-11-19|1163.44
#2007-11-20|1158.19
#2007-11-21|1154.63
#2007-11-22| .
#2007-11-23|1146.83
#2007-11-26|1177.87
#2007-11-27|1174.74
#2007-11-28|1160.30
#2007-11-29|1163.32
#2007-11-30|1186.27
#2007-12-03|1178.18
#2007-12-04|1169.80
#2007-12-05|1168.47
#2007-12-06|1187.73
#2007-12-07|1208.31
#2007-12-10|1182.73
#2007-12-11|1191.60
#2007-12-12|1194.48
#2007-12-13|1187.35
#2007-12-14|1152.29
#2007-12-17|1120.93
#2007-12-18|1119.47
#2007-12-19|1118.10
#2007-12-20|1111.30
#2007-12-21|1128.44
#2007-12-24|1146.86
#2007-12-25| .
#2007-12-26|1161.13
#2007-12-27|1183.07
#2007-12-28|1188.63
#2007-12-31|1196.65
#2008-01-01| .
#2008-01-02|1212.58
#2008-01-03|1223.55
#2008-01-04|1221.27
#2008-01-07|1192.10
#2008-01-08|1202.22
#2008-01-09|1212.44
#2008-01-10|1191.62
#2008-01-11|1178.33
#2008-01-14|1180.82
#2008-01-15|1153.17
#2008-01-16|1101.26
#2008-01-17|1104.35
#2008-01-18|1083.44
#2008-01-21| .
#2008-01-22| 931.61
#2008-01-23| 980.88
#2008-01-24|1002.37
#2008-01-25|1067.71
#2008-01-28|1056.86
#2008-01-29|1048.91
#2008-01-30|1039.21
#2008-01-31|1051.89
#2008-02-01|1081.52
#2008-02-04|1100.70
#2008-02-05|1083.19
#2008-02-06|1042.39
#2008-02-07|1037.60
#2008-02-08|1034.24
#2008-02-11|1028.83
#2008-02-12|1058.63
#2008-02-13|1054.68
#2008-02-14|1086.56
#2008-02-15|1105.27
#2008-02-18| .
#2008-02-19|1126.75
#2008-02-20|1130.34
#2008-02-21|1151.52
#2008-02-22|1148.65
#2008-02-25|1172.24
#2008-02-26|1170.10
#2008-02-27|1210.32
#2008-02-28|1204.33
#2008-02-29|1208.17
#2008-03-03|1190.18
#2008-03-04|1160.80
#2008-03-05|1150.83
#2008-03-06|1197.60
#2008-03-07|1179.96
#2008-03-10|1149.45
#2008-03-11|1137.67
#2008-03-12|1162.31
#2008-03-13|1172.52
#2008-03-14|1176.65
#2008-03-17|1146.71
#2008-03-18|1135.12
#2008-03-19|1135.10
#2008-03-20|1073.79
#2008-03-21| .
#2008-03-24|1071.13
#2008-03-25|1084.08
#2008-03-26|1129.31
#2008-03-27|1149.82
#2008-03-28|1162.73
#2008-03-31|1156.13
#2008-04-01|1148.05
#2008-04-02|1156.62
#2008-04-03|1187.39
#2008-04-04|1187.88
#2008-04-07|1210.51
#2008-04-08|1209.43
#2008-04-09|1200.25
#2008-04-10|1218.18
#2008-04-11|1219.42
#2008-04-14|1197.24
#2008-04-15|1217.96
#2008-04-16|1261.72
#2008-04-17|1268.91
#2008-04-18|1234.02
#2008-04-21|1273.48
#2008-04-22|1267.48
#2008-04-23|1302.22
#2008-04-24|1279.87
#2008-04-25|1263.96
#2008-04-28|1259.94
#2008-04-29|1257.87
#2008-04-30|1273.33
#2008-05-01|1279.08
#2008-05-02|1289.88
#2008-05-05|1324.40
#2008-05-06|1340.10
#2008-05-07|1356.64
#2008-05-08|1367.64
#2008-05-09|1364.34
#2008-05-12|1371.80
#2008-05-13|1384.72
#2008-05-14|1389.33
#2008-05-15|1407.30
#2008-05-16|1437.04
#2008-05-19|1512.43
#2008-05-20|1505.08
#2008-05-21|1517.24
#2008-05-22|1531.99
#2008-05-23|1496.34
#2008-05-26| .
#2008-05-27|1458.80
#2008-05-28|1419.79
#2008-05-29|1465.08
#2008-05-30|1479.71
#2008-06-02|1511.14
#2008-06-03|1500.77
#2008-06-04|1485.62
#2008-06-05|1411.46
#2008-06-06|1456.57
#2008-06-09|1451.87
#2008-06-10|1438.21
#2008-06-11|1431.91
#2008-06-12|1410.08
#2008-06-13|1437.70
#2008-06-16|1412.19
#2008-06-17|1432.13
#2008-06-18|1450.84
#2008-06-19|1472.77
#2008-06-20|1430.38
#2008-06-23|1440.76
#2008-06-24|1468.63
#2008-06-25|1471.27
#2008-06-26|1476.65
#2008-06-27|1482.65
#2008-06-30|1496.08
#2008-07-01|1469.01
#2008-07-02|1474.14
#2008-07-03|1429.08
#2008-07-04| .
#2008-07-07|1392.47
#2008-07-08|1357.89
#2008-07-09|1359.62
#2008-07-10|1340.94
#2008-07-11|1384.21
#2008-07-14|1381.58
#2008-07-15|1402.67
#2008-07-16|1364.73
#2008-07-17|1354.69
#2008-07-18|1295.17
#2008-07-21|1313.38
#2008-07-22|1330.42
#2008-07-23|1295.91
#2008-07-24|1258.06
#2008-07-25|1246.29
#2008-07-28|1243.78
#2008-07-29|1247.20
#2008-07-30|1240.56
#2008-07-31|1259.12
#2008-08-01|1218.38
#2008-08-04|1231.16
#2008-08-05|1172.26
#2008-08-06|1165.39
#2008-08-07|1176.41
#2008-08-08|1168.87
#2008-08-11|1163.29
#2008-08-12|1146.66
#2008-08-13|1131.98
#2008-08-14|1176.27
#2008-08-15|1159.65
#2008-08-18|1182.85
#2008-08-19|1159.05
#2008-08-20|1180.52
#2008-08-21|1206.29
#2008-08-22|1215.09
#2008-08-25|1205.70
#2008-08-26|1192.91
#2008-08-27|1218.80
#2008-08-28|1255.74
#2008-08-29|1276.09
#2008-09-01| .
#2008-09-02|1188.15
#2008-09-03|1146.52
#2008-09-04|1127.48
#2008-09-05|1098.12
#2008-09-08|1163.76
#2008-09-09|1125.10
#2008-09-10|1085.03
#2008-09-11|1056.66
#2008-09-12|1098.10
#2008-09-15|1084.90
#2008-09-16|1016.55
#2008-09-17|1021.74
#2008-09-18|1018.42
#2008-09-19|1084.16
#2008-09-22|1146.35
#2008-09-23|1141.94
#2008-09-24|1151.00
#2008-09-25|1145.72
#2008-09-26|1129.14
#2008-09-29|1090.96
#2008-09-30|1015.34
#2008-10-01|1034.69
#2008-10-02| 988.74
#2008-10-03| 954.65
#2008-10-06| 879.49
#2008-10-07| 855.44
#2008-10-08| 757.34
#2008-10-09| 758.56
#2008-10-10| 655.29
#2008-10-13| 665.86
#2008-10-14| 748.67
#2008-10-15| 719.62
#2008-10-16| 633.38
#2008-10-17| 633.38
#2008-10-20| 669.87
#2008-10-21| 720.59
#2008-10-22| 680.11
#2008-10-23| 644.60
#2008-10-24| 600.74
#2008-10-27| 559.41
#2008-10-28| 571.79
#2008-10-29| 620.08
#2008-10-30| 686.44
#2008-10-31| 669.23
#2008-11-03| 697.93
#2008-11-04| 730.86
#2008-11-05| 780.68
#2008-11-06| 718.71
#2008-11-07| 677.24
#2008-11-10| 717.57
#2008-11-11| 667.39
#2008-11-12| 657.26
#2008-11-13| 611.00
#2008-11-14| 640.72
#2008-11-17| 626.29
#2008-11-18| 614.96
#2008-11-19| 609.85
#2008-11-20| 556.81
#2008-11-21| 555.02
#2008-11-24| 575.19
#2008-11-25| 614.83
#2008-11-26| 603.56
#2008-11-27| .
#2008-11-28| 666.75
#2008-12-01| 651.60
#2008-12-02| 601.25
#2008-12-03| 599.86
#2008-12-04| 596.44
#2008-12-05| 578.57
#2008-12-08| 620.05
#2008-12-09| 625.76
#2008-12-10| 651.86
#2008-12-11| 676.80
#2008-12-12| 668.57
#2008-12-15| 702.97
#2008-12-16| 685.51
#2008-12-17| 722.03
#2008-12-18| 703.69
#2008-12-19| 667.65
#2008-12-22| 661.40
#2008-12-23| 657.42
#2008-12-24| 661.15
#2008-12-25| .
#2008-12-26| 667.62
#2008-12-29| 701.40
#2008-12-30| 721.47
#2008-12-31| 734.39
#2009-01-01| .
#2009-01-02| 740.90
#2009-01-05| 753.49
#2009-01-06| 757.23
#2009-01-07| 777.01
#2009-01-08| 733.91
#2009-01-09| 738.27
#2009-01-12| 722.66
#2009-01-13| 679.16
#2009-01-14| 695.46
#2009-01-15| 664.95
#2009-01-16| 688.79
#2009-01-19| .
#2009-01-20| 666.95
#2009-01-21| 674.24
#2009-01-22| 681.76
#2009-01-23| 648.58
#2009-01-26| 655.45
#2009-01-27| 686.84
#2009-01-28| 688.70
#2009-01-29| 690.68
#2009-01-30| 676.96
#2009-02-02| 673.10
#2009-02-03| 680.70
#2009-02-04| 686.55
#2009-02-05| 674.75
#2009-02-06| 677.96
#2009-02-09| 686.79
#2009-02-10| 684.47
#2009-02-11| 676.38
#2009-02-12| 666.92
#2009-02-13| 683.21
#2009-02-16| .
#2009-02-17| 661.63
#2009-02-18| 648.74
#2009-02-19| 654.60
#2009-02-20| 650.82
#2009-02-23| 646.17
#2009-02-24| 639.51
#2009-02-25| 650.28
#2009-02-26| 667.87
#2009-02-27| 673.29
#2009-03-02| 638.29
#2009-03-03| 626.64
#2009-03-04| 630.57
#2009-03-05| 645.32
#2009-03-06| 646.31
#2009-03-09| 654.06
#2009-03-10| 674.81
#2009-03-11| 689.53
#2009-03-12| 668.12
#2009-03-13| 697.98
#2009-03-16| 676.69
#2009-03-17| 688.79
#2009-03-18| 691.83
#2009-03-19| 731.26
#2009-03-20| 727.69
#2009-03-23| 757.73
#2009-03-24| 774.15
#2009-03-25| 782.12
#2009-03-26| 795.27
#2009-03-27| 787.90
#2009-03-30| 750.27
#2009-03-31| 745.85
#2009-04-01| 756.29
#2009-04-02| 777.12
#2009-04-03| 777.39
#2009-04-06| 784.39
#2009-04-07| 776.23
#2009-04-08| 751.25
#2009-04-09| 765.45
#2009-04-10| .
#2009-04-13| 777.95
#2009-04-14| 788.42
#2009-04-15| 778.00
#2009-04-16| 776.27
#2009-04-17| 767.38
#2009-04-20| 757.72
#2009-04-21| 731.58
#2009-04-22| 732.84
#2009-04-23| 745.33
#2009-04-24| 751.23
#2009-04-27| 748.77
#2009-04-28| 726.87
#2009-04-29| 742.56
#2009-04-30| 763.58
#2009-05-01| 764.76
#2009-05-04| 797.81
#2009-05-05| 811.76
#2009-05-06| 809.81
#2009-05-07| 853.18
#2009-05-08| 861.58
#2009-05-11| 885.29
#2009-05-12| 879.60
#2009-05-13| 864.26
#2009-05-14| 827.31
#2009-05-15| 845.37
#2009-05-18| 829.86
#2009-05-19| 869.41
#2009-05-20| 883.60
#2009-05-21| 877.20
#2009-05-22| 866.33
#2009-05-25| .
#2009-05-26| 873.04
#2009-05-27| 881.49
#2009-05-28| 879.54
#2009-05-29| 917.40
#2009-06-01| 935.23
#2009-06-02| 955.29
#2009-06-03| 950.51
#2009-06-04| 921.11
#2009-06-05| 934.49
#2009-06-08| 919.89
#2009-06-09| 923.22
#2009-06-10| 951.24
#2009-06-11| 965.68
#2009-06-12| 950.45
#2009-06-15| 926.99
#2009-06-16| 900.64
#2009-06-17| 895.34
#2009-06-18| 898.77
#2009-06-19| 918.71
#2009-06-22| 904.24
#2009-06-23| 870.57
#2009-06-24| 892.84
#2009-06-25| 897.70
#2009-06-26| 924.16
#2009-06-29| 907.06
#2009-06-30| 929.86
#2009-07-01| 913.95
#2009-07-02| 895.44
#2009-07-03| .
#2009-07-06| 864.92
#2009-07-07| 861.63
#2009-07-08| 843.35
#2009-07-09| 843.95
#2009-07-10| 840.66
#2009-07-13| 825.17
#2009-07-14| 852.53
#2009-07-15| 873.08
#2009-07-16| 890.54
#2009-07-17| 897.22
#2009-07-20| 914.81
#2009-07-21| 929.97
#2009-07-22| 935.67
#2009-07-23| 934.39
#2009-07-24| 937.12
#2009-07-27| 943.77
#2009-07-28| 953.31
#2009-07-29| 933.26
#2009-07-30| 934.15
#2009-07-31| 958.10
#2009-08-03| 964.27
#2009-08-04| 960.27
#2009-08-05| 947.92
#2009-08-06| 947.34
#2009-08-07| 934.92
#2009-08-10| 936.22
#2009-08-11| 938.98
#2009-08-12| 927.34
#2009-08-13| 964.06
#2009-08-14| 961.10
#2009-08-17| 929.72
#2009-08-18| 922.34
#2009-08-19| 937.91
#2009-08-20| 967.41
#2009-08-21| 963.62
#2009-08-24|1001.75
#2009-08-25| 999.59
#2009-08-26| 996.21
#2009-08-27| 999.52
#2009-08-28|1027.22
#2009-08-31|1019.76
#2009-09-01|1012.82
#2009-09-02| 983.30
#2009-09-03| 981.79
#2009-09-04| 994.68
#2009-09-07| .
#2009-09-08|1027.51
#2009-09-09|1030.68
#2009-09-10|1041.05
#2009-09-11|1056.07
#2009-09-14|1040.39
#2009-09-15|1033.60
#2009-09-16|1070.80
#2009-09-17|1091.83
#2009-09-18|1072.38
#2009-09-21|1064.59
#2009-09-22|1072.06
#2009-09-23|1092.18
#2009-09-24|1074.02
#2009-09-25|1068.60
#2009-09-28|1057.04
#2009-09-29|1059.60
#2009-09-30|1076.67
#2009-10-01|1072.57
#2009-10-02|1037.05
#2009-10-05|1034.52
#2009-10-06|1054.88
#2009-10-07|1068.08
#2009-10-08|1085.47
#2009-10-09|1082.35
#2009-10-12|1090.76
#2009-10-13|1090.95
#2009-10-14|1111.69
#2009-10-15|1126.60
#2009-10-16|1124.58
#2009-10-19|1128.57
#2009-10-20|1133.12
#2009-10-21|1137.23
#2009-10-22|1122.12
#2009-10-23|1111.92
#2009-10-26|1097.84
#2009-10-27|1069.54
#2009-10-28|1048.50
#2009-10-29|1026.68
#2009-10-30|1038.37
#2009-11-02|1033.28
#2009-11-03|1025.11
#2009-11-04|1029.60
#2009-11-05|1039.00
#2009-11-06|1058.54
#2009-11-09|1072.99
#2009-11-10|1082.31
#2009-11-11|1082.52
#2009-11-12|1068.26
#2009-11-13|1070.71
#2009-11-16|1087.31
#2009-11-17|1068.86
#2009-11-18|1065.16
#2009-11-19|1055.89
#2009-11-20|1038.45
#2009-11-23|1049.87
#2009-11-24|1040.02
#2009-11-25|1049.20
#2009-11-26| .
#2009-11-27|1001.12
#2009-11-30|1026.90
#2009-12-01|1047.56
#2009-12-02|1054.88
#2009-12-03|1053.95
#2009-12-04|1028.51
#2009-12-07|1026.82
#2009-12-08|1022.97
#2009-12-09|1008.92
#2009-12-10| 991.72
#2009-12-11| 992.64
#2009-12-14| 996.91
#2009-12-15| 988.00
#2009-12-16| 986.90
#2009-12-17| 984.08
#2009-12-18| 986.00
#2009-12-21| 984.05
#2009-12-22| 982.67
#2009-12-23| 992.60
#2009-12-24| 999.84
#2009-12-25| .
#2009-12-28|1009.41
#2009-12-29|1020.80
#2009-12-30|1007.03
#2009-12-31|1014.67
#2010-01-01| .
#2010-01-04|1039.51
#2010-01-05|1056.17
#2010-01-06|1061.95
#2010-01-07|1065.22
#2010-01-08|1064.46
#2010-01-11|1081.71
#2010-01-12|1075.05
#2010-01-13|1054.81
#2010-01-14|1056.62
#2010-01-15|1042.31
#2010-01-18| .
#2010-01-19|1028.89
#2010-01-20|1014.94
#2010-01-21| 998.79
#2010-01-22| 979.54
#2010-01-25| 972.98
#2010-01-26| 967.25
#2010-01-27| 942.24
#2010-01-28| 947.35
#2010-01-29| 924.40
#2010-02-01| 902.69
#2010-02-02| 929.35
#2010-02-03| 939.49
#2010-02-04| 931.19
#2010-02-05| 897.53
#2010-02-08| 903.64
#2010-02-09| 900.56
#2010-02-10| 900.48
#2010-02-11| 926.65
#2010-02-12| 927.86
#2010-02-15| .
#2010-02-16| 942.78
#2010-02-17| 956.61
#2010-02-18| 953.17
#2010-02-19| 937.07
#2010-02-22| 959.76
#2010-02-23| 957.48
#2010-02-24| 939.59
#2010-02-25| 922.75
#2010-02-26| 934.88
#2010-03-01| 941.07
#2010-03-02| 952.83
#2010-03-03| 956.32
#2010-03-04| 951.95
#2010-03-05| 957.53
#2010-03-08| 978.49
#2010-03-09| 985.04
#2010-03-10| 987.93
#2010-03-11| 982.30
#2010-03-12| 987.06
#2010-03-15| 982.04
#2010-03-16| 978.55
#2010-03-17|1007.33
#2010-03-18|1010.85
#2010-03-19|1012.97
#2010-03-22|1005.98
#2010-03-23|1017.57
#2010-03-24|1008.85
#2010-03-25|1011.04
#2010-03-26|1003.93
#2010-03-29|1011.89
#2010-03-30|1023.05
#2010-03-31|1020.28
#2010-04-01|1027.70
#2010-04-02| .
#2010-04-05|1032.05
#2010-04-06|1048.76
#2010-04-07|1051.49
#2010-04-08|1046.54
#2010-04-09|1056.61
#2010-04-12|1059.36
#2010-04-13|1042.97
#2010-04-14|1054.05
#2010-04-15|1060.72
#2010-04-16|1047.15
#2010-04-19|1019.65
#2010-04-20|1032.56
#2010-04-21|1042.38
#2010-04-22|1037.27
#2010-04-23|1025.81
#2010-04-26|1033.31
#2010-04-27|1031.55
#2010-04-28|1011.33
#2010-04-29|1007.41
#2010-04-30|1015.51
#2010-05-03|1004.17
#2010-05-04| 986.04
#2010-05-05| 973.49
#2010-05-06| 957.69
#2010-05-07| 932.49
#2010-05-10| 958.55
#2010-05-11| 944.46
#2010-05-12| 950.38
#2010-05-13| 973.66
#2010-05-14| 962.78
#2010-05-17| 919.59
#2010-05-18| 908.81
#2010-05-19| 877.04
#2010-05-20| 848.02
#2010-05-21| 843.93
#2010-05-24| 864.65
#2010-05-25| 822.84
#2010-05-26| 840.38
#2010-05-27| 861.52
#2010-05-28| 882.19
#2010-05-31| .
#2010-06-01| 876.76
#2010-06-02| 853.95
#2010-06-03| 881.59
#2010-06-04| 877.52
#2010-06-07| 833.92
#2010-06-08| 846.93
#2010-06-09| 851.68
#2010-06-10| 880.49
#2010-06-11| 896.71
#2010-06-14| 910.08
#2010-06-15| 907.97
#2010-06-16| 915.94
#2010-06-17| 911.32
#2010-06-18| 915.43
#2010-06-21| 936.03
#2010-06-22| 922.84
#2010-06-23| 899.15
#2010-06-24| 894.85
#2010-06-25| 877.30
#2010-06-28| 878.46
#2010-06-29| 849.91
#2010-06-30| 839.44
#2010-07-01| 827.50
#2010-07-02| 825.32
#2010-07-05| .
#2010-07-06| 840.58
#2010-07-07| 837.11
#2010-07-08| 863.37
#2010-07-09| 869.70
#2010-07-12| 877.04
#2010-07-13| 873.58
#2010-07-14| 887.39
#2010-07-15| 875.97
#2010-07-16| 869.67
#2010-07-19| 855.25
#2010-07-20| 857.50
#2010-07-21| 858.07
#2010-07-22| 862.98
#2010-07-23| 885.42
#2010-07-26| 895.30
#2010-07-27| 896.97
#2010-07-28| 894.82
#2010-07-29| 893.46
#2010-07-30| 888.92
#2010-08-02| 900.89
#2010-08-03| 911.56
#2010-08-04| 910.46
#2010-08-05| 915.94
#2010-08-06| 917.62
#2010-08-09| 917.37
#2010-08-10| 903.10
#2010-08-11| 887.11
#2010-08-12| 874.01
#2010-08-13| 886.10
#2010-08-16| 892.55
#2010-08-17| 892.31
#2010-08-18| 899.04
#2010-08-19| 904.47
#2010-08-20| 886.84
#2010-08-23| 891.33
#2010-08-24| 880.91
#2010-08-25| 857.43
#2010-08-26| 871.36
#2010-08-27| 875.74
#2010-08-30| 888.06
#2010-08-31| 872.27
#2010-09-01| 899.81
#2010-09-02| 909.26
#2010-09-03| 915.52
#2010-09-06| .
#2010-09-07| 919.71
#2010-09-08| 912.39
#2010-09-09| 914.91
#2010-09-10| 907.30
#2010-09-13| 928.21
#2010-09-14| 935.68
#2010-09-15| 938.26
#2010-09-16| 926.36
#2010-09-17| 935.95
#2010-09-20| 940.95
#2010-09-21| 942.50
#2010-09-22| 952.80
#2010-09-23| 950.59
#2010-09-24| 952.63
#2010-09-27| 967.80
#2010-09-28| 965.98
#2010-09-29| 968.65
#2010-09-30| 956.64
#2010-10-01| 966.88
#2010-10-04| 972.36
#2010-10-05| 974.12
#2010-10-06| 991.32
#2010-10-07| 998.97
#2010-10-08|1000.09
#2010-10-11|1006.97
#2010-10-12| 989.59
#2010-10-13| 999.35
#2010-10-14|1024.53
#2010-10-15|1020.14
#2010-10-18|1017.01
#2010-10-19|1005.99
#2010-10-20|1004.55
#2010-10-21|1004.08
#2010-10-22|1001.40
#2010-10-25|1020.87
#2010-10-26|1011.43
#2010-10-27| 987.19
#2010-10-28| 997.82
#2010-10-29| 996.98
#2010-11-01|1009.86
#2010-11-02|1013.90
#2010-11-03|1016.72
#2010-11-04|1045.99
#2010-11-05|1060.74
#2010-11-08|1075.60
#2010-11-09|1063.57
#2010-11-10|1046.62
#2010-11-11|1051.51
#2010-11-12|1034.58
#2010-11-15|1032.45
#2010-11-16|1018.52
#2010-11-17|1007.03
#2010-11-18|1024.62
#2010-11-19|1024.32
#2010-11-22|1035.25
#2010-11-23|1009.79
#2010-11-24|1011.01
#2010-11-25| .
#2010-11-26|1002.91
#2010-11-29|1003.51
#2010-11-30| 998.14
#2010-12-01|1003.82
#2010-12-02|1024.09
#2010-12-03|1042.48
#2010-12-06|1047.88
#2010-12-07|1048.27
#2010-12-08|1037.66
#2010-12-09|1047.45
#2010-12-10|1049.11
#2010-12-13|1060.56
#2010-12-14|1074.57
#2010-12-15|1061.00
#2010-12-16|1059.60
#2010-12-17|1060.92
#2010-12-20|1062.71
#2010-12-21|1072.15
#2010-12-22|1075.67
#2010-12-23|1079.42
#2010-12-24| .
#2010-12-27|1087.16
#2010-12-28|1093.58
#2010-12-29|1098.77
#2010-12-30|1101.03
#2010-12-31|1110.18
#2011-01-03|1107.01
#2011-01-04|1109.23
#2011-01-05|1094.73
#2011-01-06|1099.83
#2011-01-07|1102.68
#2011-01-10|1099.33
#2011-01-11|1094.72
#2011-01-12|1103.86
#2011-01-13|1117.61
#2011-01-14|1109.61
#2011-01-17| .
#2011-01-18|1117.71
#2011-01-19|1133.88
#2011-01-20|1105.78
#2011-01-21|1095.19
#2011-01-24|1100.42
#2011-01-25|1109.25
#2011-01-26|1113.85
#2011-01-27|1118.47
#2011-01-28|1105.46
#2011-01-31|1103.25
#2011-02-01|1125.25
#2011-02-02|1138.11
#2011-02-03|1136.98
#2011-02-04|1138.64
#2011-02-07|1142.92
#2011-02-08|1144.70
#2011-02-09|1129.30
#2011-02-10|1124.10
#2011-02-11|1114.19
#2011-02-14|1128.57
#2011-02-15|1124.45
#2011-02-16|1121.81
#2011-02-17|1141.69
#2011-02-18|1150.20
#2011-02-21| .
#2011-02-22|1140.31
#2011-02-23|1131.26
#2011-02-24|1130.38
#2011-02-25|1141.19
#2011-02-28|1147.98
#2011-03-01|1157.49
#2011-03-02|1155.99
#2011-03-03|1159.74
#2011-03-04|1166.48
#2011-03-07|1171.31
#2011-03-08|1171.85
#2011-03-09|1168.12
#2011-03-10|1136.29
#2011-03-11|1128.81
#2011-03-14|1104.55
#2011-03-15|1048.98
#2011-03-16|1081.78
#2011-03-17|1103.61
#2011-03-18|1133.62
#2011-03-21|1150.16
#2011-03-22|1176.32
#2011-03-23|1173.53
#2011-03-24|1201.37
#2011-03-25|1220.52
#2011-03-28|1220.07
#2011-03-29|1216.37
#2011-03-30|1228.42
#2011-03-31|1225.83
#2011-04-01|1239.87
#2011-04-04|1252.27
#2011-04-05|1236.51
#2011-04-06|1237.62
#2011-04-07|1240.76
#2011-04-08|1255.15
#2011-04-11|1268.91
#2011-04-12|1231.04
#2011-04-13|1229.69
#2011-04-14|1230.67
#2011-04-15|1226.34
#2011-04-18|1225.45
#2011-04-19|1209.65
#2011-04-20|1243.02
#2011-04-21|1272.60
#2011-04-22| .
#2011-04-25|1267.75
#2011-04-26|1270.86
#2011-04-27|1266.18
#2011-04-28|1282.85
#2011-04-29|1270.28
#2011-05-02|1266.39
#2011-05-03|1247.81
#2011-05-04|1230.04
#2011-05-05|1229.35
#2011-05-06|1210.46
#2011-05-09|1222.74
#2011-05-10|1231.52
#2011-05-11|1235.99
#2011-05-12|1197.35
#2011-05-13|1190.90
#2011-05-16|1169.18
#2011-05-17|1168.96
#2011-05-18|1179.59
#2011-05-19|1191.77
#2011-05-20|1184.60
#2011-05-23|1156.69
#2011-05-24|1158.55
#2011-05-25|1153.70
#2011-05-26|1184.12
#2011-05-27|1198.68
#2011-05-30| .
#2011-05-31|1218.84
#2011-06-01|1227.22
#2011-06-02|1198.08
#2011-06-03|1190.25
#2011-06-06|1188.61
#2011-06-07|1191.43
#2011-06-08|1175.94
#2011-06-09|1173.76
#2011-06-10|1175.15
#2011-06-13|1170.08
#2011-06-14|1176.56
#2011-06-15|1173.10
#2011-06-16|1137.49
#2011-06-17|1128.37
#2011-06-20|1111.50
#2011-06-21|1133.81
#2011-06-22|1142.65
#2011-06-23|1121.51
#2011-06-24|1125.26
#2011-06-27|1105.75
#2011-06-28|1108.27
#2011-06-29|1134.51
#2011-06-30|1157.11
#2011-07-01|1158.23
#2011-07-04| .
#2011-07-05|1156.91
#2011-07-06|1157.29
#2011-07-07|1163.65
#2011-07-08|1176.34
#2011-07-11|1157.59
#2011-07-12|1137.79
#2011-07-13|1160.21
#2011-07-14|1157.74
#2011-07-15|1147.04
#2011-07-18|1134.28
#2011-07-19|1149.00
#2011-07-20|1168.91
#2011-07-21|1179.58
#2011-07-22|1194.28
#2011-07-25|1178.79
#2011-07-26|1198.01
#2011-07-27|1196.29
#2011-07-28|1179.48
#2011-07-29|1175.17
#2011-08-01|1190.63
#2011-08-02|1168.72
#2011-08-03|1133.41
#2011-08-04|1097.59
#2011-08-05|1035.87
#2011-08-08|1001.05
#2011-08-09| 989.69
#2011-08-10|1005.25
#2011-08-11| 994.53
#2011-08-12|1010.23
#2011-08-15|1044.70
#2011-08-16|1032.53
#2011-08-17|1038.77
#2011-08-18|1010.93
#2011-08-19| 969.80
#2011-08-22| 955.80
#2011-08-23| 974.18
#2011-08-24| 965.32
#2011-08-25| 983.52
#2011-08-26| 989.85
#2011-08-29|1007.56
#2011-08-30|1012.43
#2011-08-31|1031.24
#2011-09-01|1030.23
#2011-09-02|1013.04
#2011-09-05| .
#2011-09-06| 950.98
#2011-09-07| 969.78
#2011-09-08| 984.11
#2011-09-09| 965.90
#2011-09-12| 928.45
#2011-09-13| 942.13
#2011-09-14| 921.99
#2011-09-15| 945.13
#2011-09-16| 978.14
#2011-09-19| 954.87
#2011-09-20| 951.04
#2011-09-21| 947.31
#2011-09-22| 896.09
#2011-09-23| 883.00
#2011-09-26| 842.85
#2011-09-27| 884.01
#2011-09-28| 884.65
#2011-09-29| 877.96
#2011-09-30| 874.51
#2011-10-03| 841.69
#2011-10-04| 817.82
#2011-10-05| 841.38
#2011-10-06| 877.70
#2011-10-07| 909.73
#2011-10-10| 927.56
#2011-10-11| 942.16
#2011-10-12| 955.85
#2011-10-13| 961.35
#2011-10-14| 969.33
#2011-10-17| 989.58
#2011-10-18| 964.73
#2011-10-19| 976.07
#2011-10-20| 951.82
#2011-10-21| 961.83
#2011-10-24| 997.12
#2011-10-25| 999.54
#2011-10-26| 992.25
#2011-10-27|1047.23
#2011-10-28|1063.93
#2011-10-31|1033.13
#2011-11-01| 995.32
#2011-11-02| 999.21
#2011-11-03| 997.48
#2011-11-04|1015.28
#2011-11-07|1016.75
#2011-11-08|1020.08
#2011-11-09|1025.37
#2011-11-10| 992.31
#2011-11-11|1014.21
#2011-11-14|1019.64
#2011-11-15|1009.92
#2011-11-16| 995.51
#2011-11-17| 990.95
#2011-11-18| 976.86
#2011-11-21| 956.17
#2011-11-22| 961.59
#2011-11-23| 943.52
#2011-11-24| .
#2011-11-25| 922.42
#2011-11-28| 947.00
#2011-11-29| 962.21
#2011-11-30| 981.82
#2011-12-01|1006.54
#2011-12-02|1014.47
#2011-12-05|1024.46
#2011-12-06|1006.12
#2011-12-07|1010.92
#2011-12-08| 994.05
#2011-12-09| 977.85
#2011-12-12| 981.14
#2011-12-13| 967.27
#2011-12-14| 951.83
#2011-12-15| 935.72
#2011-12-16| 945.92
#2011-12-19| 916.27
#2011-12-20| 930.98
#2011-12-21| 945.27
#2011-12-22| 946.65
#2011-12-23| 956.54
#2011-12-26| .
#2011-12-27| 960.05
#2011-12-28| 949.81
#2011-12-29| 947.71
#2011-12-30| 953.14
#2012-01-02| .
#2012-01-03| 969.80
#2012-01-04| 984.19
#2012-01-05| 965.70
#2012-01-06| 962.39
#2012-01-09| 961.39
#2012-01-10| 983.71
#2012-01-11| 994.36
#2012-01-12| 995.76
#2012-01-13|1006.17
#2012-01-16| .
#2012-01-17|1024.12
#2012-01-18|1031.92
#2012-01-19|1030.51
#2012-01-20|1045.14
#2012-01-23|1046.73
#2012-01-24|1045.78
#2012-01-25|1051.64
#2012-01-26|1067.51
#2012-01-27|1075.84
#2012-01-30|1065.84
#2012-01-31|1067.38
#2012-02-01|1067.92
#2012-02-02|1071.48
#2012-02-03|1077.30
#2012-02-06|1078.22
#2012-02-07|1083.31
#2012-02-08|1095.98
#2012-02-09|1101.21
#2012-02-10|1086.54
#2012-02-13|1097.78
#2012-02-14|1084.20
#2012-02-15|1095.18
#2012-02-16|1083.86
#2012-02-17|1097.09
#2012-02-20| .
#2012-02-21|1121.95
#2012-02-22|1128.81
#2012-02-23|1141.00
#2012-02-24|1149.63
#2012-02-27|1138.64
#2012-02-28|1139.70
#2012-02-29|1147.64
#2012-03-01|1133.13
#2012-03-02|1131.63
#2012-03-05|1118.01
#2012-03-06|1090.61
#2012-03-07|1081.79
#2012-03-08|1106.48
#2012-03-09|1112.77
#2012-03-12|1103.90
#2012-03-13|1110.57
#2012-03-14|1106.94
#2012-03-15|1115.86
#2012-03-16|1118.52
#2012-03-19|1120.87
#2012-03-20|1115.19
#2012-03-21|1101.78
#2012-03-22|1102.23
#2012-03-23|1108.11
#2012-03-26|1108.81
#2012-03-27|1119.44
#2012-03-28|1114.47
#2012-03-29|1099.76
#2012-03-30|1097.77
#2012-04-02|1107.36
#2012-04-03|1104.97
#2012-04-04|1086.40
#2012-04-05|1087.82
#2012-04-06| .
#2012-04-09|1082.12
#2012-04-10|1070.44
#2012-04-11|1059.76
#2012-04-12|1080.38
#2012-04-13|1086.16
#2012-04-16|1082.21
#2012-04-17|1076.34
#2012-04-18|1087.19
#2012-04-19|1085.53
#2012-04-20|1091.39
#2012-04-23|1081.10
#2012-04-24|1080.04
#2012-04-25|1077.20
#2012-04-26|1081.21
#2012-04-27|1082.53
#2012-04-30|1086.15
#2012-05-01|1085.11
#2012-05-02|1088.49
#2012-05-03|1078.95
#2012-05-04|1064.33
#2012-05-07|1027.68
#2012-05-08|1025.83
#2012-05-09|1000.20
#2012-05-10|1003.10
#2012-05-11| 993.98
#2012-05-14| 981.63
#2012-05-15| 970.63
#2012-05-16| 946.67
#2012-05-17| 955.69
#2012-05-18| 927.53
#2012-05-21| 930.30
#2012-05-22| 947.49
#2012-05-23| 925.23
#2012-05-24| 926.39
#2012-05-25| 920.06
#2012-05-28| .
#2012-05-29| 954.57
#2012-05-30| 940.66
#2012-05-31| 933.68
#2012-06-01| 911.40
#2012-06-04| 884.80
#2012-06-05| 906.41
#2012-06-06| 923.80
#2012-06-07| 938.20
#2012-06-08| 920.59
#2012-06-11| 936.89
#2012-06-12| 929.73
#2012-06-13| 931.29
#2012-06-14| 921.83
#2012-06-15| 935.81
#2012-06-18| 956.81
#2012-06-19| 957.79
#2012-06-20| 967.28
#2012-06-21| 949.76
#2012-06-22| 926.82
#2012-06-25| 914.92
#2012-06-26| 908.91
#2012-06-27| 914.85
#2012-06-28| 912.74
#2012-06-29| 939.55
#2012-07-02| 957.20
#2012-07-03| 956.25
#2012-07-04| .
#2012-07-05| 964.64
#2012-07-06| 954.54
#2012-07-09| 935.23
#2012-07-10| 939.30
#2012-07-11| 933.92
#2012-07-12| 921.42
#2012-07-13| 928.40
#2012-07-16| 935.57
#2012-07-17| 933.90
#2012-07-18| 937.64
#2012-07-19| 973.92
#2012-07-20| 970.33
#2012-07-23| 941.51
#2012-07-24| 946.56
#2012-07-25| 936.10
#2012-07-26| 948.86
#2012-07-27| 963.85
#2012-07-30| 969.49
#2012-07-31| 981.53
#2012-08-01| 973.97
#2012-08-02| 975.94
#2012-08-03| 974.18
#2012-08-06| 990.00
#2012-08-07| 994.52
#2012-08-08|1001.57
#2012-08-09|1011.81
#2012-08-10|1014.99
#2012-08-13|1014.84
#2012-08-14|1014.98
#2012-08-15|1010.12
#2012-08-16|1021.63
#2012-08-17|1026.51
#2012-08-20|1026.00
#2012-08-21|1035.95
#2012-08-22|1020.17
#2012-08-23|1030.21
#2012-08-24|1015.82
#2012-08-27|1007.78
#2012-08-28|1003.86
#2012-08-29|1006.65
#2012-08-30| 990.47
#2012-08-31| 992.21
#2012-09-03| .
#2012-09-04| 980.59
#2012-09-05| 965.48
#2012-09-06| 976.45
#2012-09-07|1002.17
#2012-09-10|1004.71
#2012-09-11|1009.43
#2012-09-12|1018.66
#2012-09-13|1018.74
#2012-09-14|1049.27
#2012-09-17|1047.21
#2012-09-18|1044.83
#2012-09-19|1048.91
#2012-09-20|1028.66
#2012-09-21|1039.62
#2012-09-24|1030.02
#2012-09-25|1031.96
#2012-09-26|1014.12
#2012-09-27|1018.30
#2012-09-28|1019.02
#2012-10-01|1018.80
#2012-10-02|1025.98
#2012-10-03|1018.51
#2012-10-04|1017.21
#2012-10-05|1021.16
#2012-10-08|1016.47
#2012-10-09|1018.41
#2012-10-10|1023.11
#2012-10-11|1024.67
#2012-10-12|1025.66
#2012-10-15|1027.77
#2012-10-16|1027.67
#2012-10-17|1043.53
#2012-10-18|1048.19
#2012-10-19|1051.63
#2012-10-22|1043.88
#2012-10-23|1033.71
#2012-10-24|1024.13
#2012-10-25|1021.94
#2012-10-26|1012.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.63
#2012-11-01| 996.95
#2012-11-02| 995.26
#2012-11-05|1000.64
#2012-11-06|1001.07
#2012-11-07|1011.02
#2012-11-08| 999.90
#2012-11-09| 993.90
#2012-11-12| 988.14
#2012-11-13| 984.46
#2012-11-14| 973.66
#2012-11-15| 961.90
#2012-11-16| 959.71
#2012-11-19| 982.79
#2012-11-20| 983.52
#2012-11-21| 977.77
#2012-11-22| .
#2012-11-23| 989.51
#2012-11-26| 990.19
#2012-11-27| 992.90
#2012-11-28| 988.78
#2012-11-29| 997.79
#2012-11-30|1000.00
#2012-12-03|1000.68
#2012-12-04|1002.49
#2012-12-05|1005.91
#2012-12-06|1001.53
#2012-12-07|1004.55
#2012-12-10|1002.60
#2012-12-11|1005.62
#2012-12-12|1018.22
#2012-12-13|1018.86
#2012-12-14|1019.14
#2012-12-17|1014.97
#2012-12-18|1017.17
#2012-12-19|1023.46
#2012-12-20|1016.05
#2012-12-21|1014.31
#2012-12-24|1010.96
#2012-12-25|1008.29
#2012-12-26|1005.06
#2012-12-27|1010.23
#2012-12-28|1016.44
#2012-12-31|1011.40
#2013-01-01|1011.40
#2013-01-02|1024.20
#2013-01-03|1034.03
#2013-01-04|1028.58
#2013-01-07|1028.92
#2013-01-08|1033.25
#2013-01-09|1036.46
#2013-01-10|1040.13
#2013-01-11|1044.83
#2013-01-14|1045.14
#2013-01-15|1050.30
#2013-01-16|1048.46
#2013-01-17|1044.43
#2013-01-18|1046.25
#2013-01-21|1048.80
#2013-01-22|1056.51
#2013-01-23|1056.52
#2013-01-24|1054.07
#2013-01-25|1050.39
#2013-01-28|1053.26
#2013-01-29|1072.78
#2013-01-30|1081.32
#2013-01-31|1072.07
#2013-02-01|1064.50
#2013-02-04|1063.47
#2013-02-05|1045.05
#2013-02-06|1055.52
#2013-02-07|1058.16
#2013-02-08|1064.74
#2013-02-11|1058.23
#2013-02-12|1057.58
#2013-02-13|1062.60
#2013-02-14|1069.86
#2013-02-15|1065.08
#2013-02-18|1069.45
#2013-02-19|1079.38
#2013-02-20|1090.41
#2013-02-21|1067.79
#2013-02-22|1069.22
#2013-02-25|1075.04
#2013-02-26|1066.33
#2013-02-27|1072.41
#2013-02-28|1096.48
#2013-03-01|1087.97
#2013-03-04|1075.98
#2013-03-05|1076.73
#2013-03-06|1089.83
#2013-03-07|1088.98
#2013-03-08|1090.76
#2013-03-11|1098.71
#2013-03-12|1087.87
#2013-03-13|1081.15
#2013-03-14|1075.98
#2013-03-15|1096.86
#2013-03-18|1074.08
#2013-03-19|1069.49
#2013-03-20|1064.20
#2013-03-21|1073.39
#2013-03-22|1072.16
#2013-03-25|1076.39
#2013-03-26|1069.36
#2013-03-27|1071.84
#2013-03-28|1057.48
#2013-03-29|1055.47
#2013-04-01|1049.03
#2013-04-02|1044.45
#2013-04-03|1045.73
#2013-04-04|1028.93
#2013-04-05|1016.68
#2013-04-08|1015.08
#2013-04-09|1039.59
#2013-04-10|1049.78
#2013-04-11|1053.91
#2013-04-12|1058.30
#2013-04-15|1036.23
#2013-04-16|1017.47
#2013-04-17|1016.79
#2013-04-18| 986.16
#2013-04-19| 990.07
#2013-04-22| 998.31
#2013-04-23|1013.29
#2013-04-24|1028.44
#2013-04-25|1033.60
#2013-04-26|1033.67
#2013-04-29|1033.89
#2013-04-30|1040.91
#2013-05-01|1032.84
#2013-05-02|1020.54
#2013-05-03|1021.56
#2013-05-06|1027.08
#2013-05-07|1031.77
#2013-05-08|1038.60
#2013-05-09|1038.39
#2013-05-10|1032.55
#2013-05-13|1023.50
#2013-05-14|1025.02
#2013-05-15|1021.28
#2013-05-16|1015.76
#2013-05-17|1011.77
#2013-05-20|1026.84
#2013-05-21|1028.20
#2013-05-22|1021.50
#2013-05-23|1003.64
#2013-05-24| 993.28
#2013-05-27| 984.22
#2013-05-28| 983.77
#2013-05-29| 987.95
#2013-05-30| 985.29
#2013-05-31| 975.15
#2013-06-03| 973.42
#2013-06-04| 975.00
#2013-06-05| 963.20
#2013-06-06| 948.34
#2013-06-07| 935.55
#2013-06-10| 941.95
#2013-06-11| 944.38
#2013-06-12| 945.94
#2013-06-13| 937.22
#2013-06-14| 952.52
#2013-06-17| 959.81
#2013-06-18| 954.24
#2013-06-19| 969.71
#2013-06-20| 924.24
#2013-06-21| 931.12
#2013-06-24| 909.10
#2013-06-25| 897.28
#2013-06-26| 908.37
#2013-06-27| 916.59
#2013-06-28| 913.08
#2013-07-01| 909.73
#2013-07-02| 923.20
#2013-07-03| 915.25
#2013-07-04| 934.59
#2013-07-05| 934.30
#2013-07-08| 940.01
#2013-07-09| 951.94
#2013-07-10| 960.54
#2013-07-11| 978.26
#2013-07-12| 972.80
#2013-07-15| 976.22
#2013-07-16| 982.34
#2013-07-17| 980.58
#2013-07-18| 981.59
#2013-07-19| 982.44
#2013-07-22| 994.67
#2013-07-23| 991.30
#2013-07-24| 985.73
#2013-07-25| 980.04
#2013-07-26| 981.42
#2013-07-29| 965.33
#2013-07-30| 962.81
#2013-07-31| 962.54
#2013-08-01| 973.13
#2013-08-02| 978.97
#2013-08-05| 979.98
#2013-08-06| 979.79
#2013-08-07| 969.07
#2013-08-08| 976.67
#2013-08-09| 978.37
#2013-08-12| 982.26
#2013-08-13| 983.88
#2013-08-14| 987.73
#2013-08-15| 979.56
#2013-08-16| 989.02
#2013-08-19| 994.36
#2013-08-20| 982.11
#2013-08-21| 973.68
#2013-08-22| 966.58
#2013-08-23| 978.08
#2013-08-26| 978.45
#2013-08-27| 970.78
#2013-08-28| 958.33
#2013-08-29| 969.10
#2013-08-30| 968.43
#2013-09-02| 975.88
#2013-09-03| 987.62
#2013-09-04| 992.81
#2013-09-05| 991.13
#2013-09-06|1000.49
#2013-09-09|1008.35
#2013-09-10|1010.77
#2013-09-11|1007.36
#2013-09-12|1012.31
#2013-09-13|1005.71
#2013-09-16|1020.77
#2013-09-17|1018.85
#2013-09-18|1017.60
#2013-09-19|1032.22
#2013-09-20|1025.76
#2013-09-23|1026.82
#2013-09-24|1023.94
#2013-09-25|1027.81
#2013-09-26|1026.97
#2013-09-27|1028.18
#2013-09-30|1014.00
#2013-10-01|1007.89
#2013-10-02|1008.48
#2013-10-03|1007.31
#2013-10-04|1009.84
#2013-10-07| 998.54
#2013-10-08| 997.29
#2013-10-09|1002.58
#2013-10-10|1004.29
#2013-10-11|1010.71
#2013-10-14|1008.90
#2013-10-15|1021.07
#2013-10-16|1018.08
#2013-10-17|1026.47
#2013-10-18|1034.53
#2013-10-21|1036.82
#2013-10-22|1038.87
#2013-10-23|1026.26
#2013-10-24|1027.42
#2013-10-25|1023.66
#2013-10-28|1027.43
#2013-10-29|1015.65
#2013-10-30|1020.85
#2013-10-31|1019.56
#2013-11-01|1015.47
#2013-11-04|1017.61
#2013-11-05|1028.02
#2013-11-06|1031.24
#2013-11-07|1024.84
#2013-11-08|1014.81
#2013-11-11|1011.51
#2013-11-12|1011.96
#2013-11-13|1005.28
#2013-11-14|1008.29
#2013-11-15|1016.63
#2013-11-18|1016.68
#2013-11-19|1015.67
#2013-11-20|1002.97
#2013-11-21| 991.30
#2013-11-22| 994.81
#2013-11-25| 994.58
#2013-11-26| 996.26
#2013-11-27| 989.36
#2013-11-28| 987.20
#2013-11-29| 982.87
#2013-12-02| 978.04
#2013-12-03| 982.09
#2013-12-04| 977.03
#2013-12-05| 971.54
#2013-12-06| 975.80
#2013-12-09| 976.90
#2013-12-10| 980.91
#2013-12-11| 972.99
#2013-12-12| 959.17
#2013-12-13| 964.72
#2013-12-16| 959.28
#2013-12-17| 953.89
#2013-12-18| 951.71
#2013-12-19| 965.49
#2013-12-20| 975.83
#2013-12-23| 982.24
#2013-12-24| 986.54
#2013-12-25| 984.41
#2013-12-26| 982.29
#2013-12-27| 982.86
#2013-12-30| 991.97
#2013-12-31| 993.43
#2014-01-01| 993.43
#2014-01-02| 993.09
#2014-01-03| 991.68
#2014-01-06| 981.62
#2014-01-07| 977.63
#2014-01-08| 984.43
#2014-01-09| 979.51
#2014-01-10| 980.08
#2014-01-13| 984.85
#2014-01-14| 969.90
#2014-01-15| 973.06
#2014-01-16| 980.56
#2014-01-17| 984.26
#2014-01-20| 981.38
#2014-01-21| 978.68
#2014-01-22| 978.79
#2014-01-23| 968.94
#2014-01-24| 961.46
#2014-01-27| 949.59
#2014-01-28| 946.39
#2014-01-29| 948.51
#2014-01-30| 935.39
#2014-01-31| 932.85
#2014-02-03| 935.81
#2014-02-04| 918.43
#2014-02-05| 923.32
#2014-02-06| 932.54
#2014-02-07| 951.06
#2014-02-10| 957.04
#2014-02-11| 961.49
#2014-02-12| 968.30
#2014-02-13| 964.49
#2014-02-14| 972.68
#2014-02-17| 977.58
#2014-02-18| 981.00
#2014-02-19| 989.84
#2014-02-20| 982.41
#2014-02-21| 987.91
#2014-02-24| 988.83
#2014-02-25|1006.95
#2014-02-26|1016.54
#2014-02-27|1014.98
#2014-02-28| 985.44
#2014-03-03| 987.25
#2014-03-04| 985.80
#2014-03-05| 993.14
#2014-03-06| 998.37
#2014-03-07|1008.01
#2014-03-10| 999.17
#2014-03-11|1001.53
#2014-03-12| 984.23
#2014-03-13| 987.50
#2014-03-14| 974.69
#2014-03-17| 974.00
#2014-03-18| 981.10
#2014-03-19| 977.04
#2014-03-20| 957.65
#2014-03-21| 969.69
#2014-03-24| 973.31
#2014-03-25| 972.11
#2014-03-26| 979.10
#2014-03-27| 983.38
#2014-03-28| 984.75
#2014-03-31| 997.23
#2014-04-01| 987.56
#2014-04-02| 990.55
#2014-04-03| 992.41
#2014-04-04| 999.70
#2014-04-07| 998.31
#2014-04-08| 999.13
#2014-04-09|1007.69
#2014-04-10|1012.32
#2014-04-11|1009.04
#2014-04-14|1007.40
#2014-04-15|1004.26
#2014-04-16|1021.21
#2014-04-17|1022.23
#2014-04-18|1023.13
#2014-04-21|1029.52
#2014-04-22|1037.37
#2014-04-23|1032.15
#2014-04-24|1031.54
#2014-04-25|1035.13
#2014-04-28|1030.02
#2014-04-29|1026.85
#2014-04-30|1029.85
#2014-05-01|1032.62
#2014-05-02|1029.03
#2014-05-05|1033.46
#2014-05-06|1041.94
#2014-05-07|1030.17
#2014-05-08|1036.96
#2014-05-09|1035.98
#2014-05-12|1028.12
#2014-05-13|1037.54
#2014-05-14|1041.47
#2014-05-15|1043.26
#2014-05-16|1034.93
#2014-05-19|1026.47
#2014-05-20|1019.23
#2014-05-21|1026.75
#2014-05-22|1036.23
#2014-05-23|1042.48
#2014-05-26|1046.95
#2014-05-27|1044.63
#2014-05-28|1044.91
#2014-05-29|1050.85
#2014-05-30|1053.77
#2014-06-02|1055.94
#2014-06-03|1053.32
#2014-06-04|1050.79
#2014-06-05|1055.55
#2014-06-06|1066.78
#2014-06-09|1068.01
#2014-06-10|1070.25
#2014-06-11|1076.54
#2014-06-12|1079.31
#2014-06-13|1089.81
#2014-06-16|1088.45
#2014-06-17|1181.28
#2014-06-18|1068.34
#2014-06-19|1087.49
#2014-06-20|1077.66
#2014-06-23|1084.28
#2014-06-24|1076.59
#2014-06-25|1073.80
#2014-06-26|1078.03
#2014-06-27|1076.80
#2014-06-30|1075.14
#2014-07-01|1081.73
#2014-07-02|1084.65
#2014-07-03|1078.61
#2014-07-04|1080.71
#2014-07-07|1079.11
#2014-07-08|1077.67
#2014-07-09|1067.88
#2014-07-10|1068.35
#2014-07-11|1070.62
#2014-07-14|1072.80
#2014-07-15|1072.23
#2014-07-16|1073.54
#2014-07-17|1078.72
#2014-07-18|1080.47
#2014-07-21|1082.87
#2014-07-22|1086.41
#2014-07-23|1093.58
#2014-07-24|1093.92
#2014-07-25|1096.05
#2014-07-28|1093.52
#2014-07-29|1092.22
#2014-07-30|1084.70
#2014-07-31|1078.18
#2014-08-01|1069.03
#2014-08-04|1069.60
#2014-08-05|1068.15
#2014-08-06|1063.05
#2014-08-07|1060.84
#2014-08-08|1051.36
#2014-08-11|1058.19
#2014-08-12|1067.44
#2014-08-13|1067.72
#2014-08-14|1073.56
#2014-08-15|1070.81
#2014-08-18|1076.42
#2014-08-19|1081.15
#2014-08-20|1084.15
#2014-08-21|1087.72
#2014-08-22|1088.72
#2014-08-25|1092.85
#2014-08-26|1093.75
#2014-08-27|1093.34
#2014-08-28|1084.16
#2014-08-29|1083.39
#2014-09-01|1084.23
#2014-09-02|1086.49
#2014-09-03|1089.10
#2014-09-04|1089.91
#2014-09-05|1084.31
#2014-09-08|1072.10
#2014-09-09|1060.65
#2014-09-10|1056.24
#2014-09-11|1052.20
#2014-09-12|1041.09
#2014-09-15|1033.15
#2014-09-16|1027.09
#2014-09-17|1026.24
#2014-09-18|1024.82
#2014-09-19|1022.09
#2014-09-22|1015.01
#2014-09-23|1012.85
#2014-09-24|1010.70
#2014-09-25|1012.14
#2014-09-26| 996.04
#2014-09-29| 986.86
#2014-09-30| 984.66
#2014-10-01| 978.74
#2014-10-02| 975.63
#2014-10-03| 964.83
#2014-10-06| 969.90
#2014-10-07| 972.71
#2014-10-08| 957.14
#2014-10-09| 960.21
#2014-10-10| 929.03
#2014-10-13| 928.55
#2014-10-14| 926.56
#2014-10-15| 924.85
#2014-10-16| 912.84
#2014-10-17| 916.01
#2014-10-20| 926.40
#2014-10-21| 924.19
#2014-10-22| 933.24
#2014-10-23| 924.64
#2014-10-24| 928.67
#2014-10-27| 930.97
#2014-10-28| 922.48
#2014-10-29| 935.23
#2014-10-30| 930.93
#2014-10-31| 933.36
#2014-11-03| 926.08
#2014-11-04| 925.54
#2014-11-05| 901.30
#2014-11-06| 898.58
#2014-11-07| 906.50
#2014-11-10| 913.24
#2014-11-11| 903.30
#2014-11-12| 904.00
#2014-11-13| 897.71
#2014-11-14| 883.69
#2014-11-17| 873.37
#2014-11-18| 874.73
#2014-11-19| 861.45
#2014-11-20| 862.73
#2014-11-21| 880.44
#2014-11-24| 885.58
#2014-11-25| 880.48
#2014-11-26| 881.65
#2014-11-27| 864.66
#2014-11-28| 818.48
#2014-12-01| 778.56
#2014-12-02| 788.16
#2014-12-03| 788.56
#2014-12-04| 792.94
#2014-12-05| 777.95
#2014-12-08| 772.51
#2014-12-09| 754.33
#2014-12-10| 758.80
#2014-12-11| 741.70
#2014-12-12| 746.69
#2014-12-15| 745.05
#2014-12-16| 735.12
#2014-12-17| 747.31
#2014-12-18| 764.23
#2014-12-19| 775.69
#2014-12-22| 807.38
#2014-12-23| 792.27
#2014-12-24| 794.78
#2014-12-25| 793.77
#2014-12-26| 791.33
#2014-12-29| 795.75
#2014-12-30| 792.51
#2014-12-31| 792.38
#2015-01-01| 792.38
#2015-01-02| 790.39
#2015-01-05| 789.91
#2015-01-06| 759.36
#2015-01-07| 746.61
#2015-01-08| 749.35
#2015-01-09| 765.65
#2015-01-12| 755.53
#2015-01-13| 743.72
#2015-01-14| 742.38
#2015-01-15| 749.59
#2015-01-16| 738.56
#2015-01-19| 744.93
#2015-01-20| 734.21
#2015-01-21| 738.68
#2015-01-22| 749.12
#2015-01-23| 753.18
#2015-01-26| 748.33
#2015-01-27| 750.90
#2015-01-28| 753.60
#2015-01-29| 737.14
#2015-01-30| 744.31
#2015-02-02| 752.29
#2015-02-03| 769.22
#2015-02-04| 782.42
#2015-02-05| 771.16
#2015-02-06| 774.96
#2015-02-09| 772.94
#2015-02-10| 768.16
#2015-02-11| 755.55
#2015-02-12| 750.94
#2015-02-13| 771.04
#2015-02-16| 779.18
#2015-02-17| 778.61
#2015-02-18| 787.47
#2015-02-19| 785.90
#2015-02-20| 784.44
#2015-02-23| 779.87
#2015-02-24| 779.49
#2015-02-25| 780.80
#2015-02-26| 782.68
#2015-02-27| 780.68
#2015-03-02| 785.12
#2015-03-03| 787.00
#2015-03-04| 786.25
#2015-03-05| 786.18
#2015-03-06| 781.09
#2015-03-09| 770.09
#2015-03-10| 758.34
#2015-03-11| 749.96
#2015-03-12| 758.44
#2015-03-13| 755.07
#2015-03-16| 742.15
#2015-03-17| 745.87
#2015-03-18| 744.84
#2015-03-19| 748.43
#2015-03-20| 760.90
#2015-03-23| 768.64
#2015-03-24| 772.07
#2015-03-25| 768.98
#2015-03-26| 775.47
#2015-03-27| 767.07
#2015-03-30| 740.85
#2015-03-31| 744.00
#2015-04-01| 735.93
#2015-04-02| 739.49
#2015-04-03| 746.22
#2015-04-06| 748.35
#2015-04-07| 758.91
#2015-04-08| 778.81
#2015-04-09| 772.92
#2015-04-10| 778.92
#2015-04-13| 781.64
#2015-04-14| 791.26
#2015-04-15| 791.06
#2015-04-16| 815.92
#2015-04-17| 815.90
#2015-04-20| 805.21
#2015-04-21| 807.71
#2015-04-22| 799.06
#2015-04-23| 804.38
#2015-04-24| 822.75
#2015-04-27| 831.12
#2015-04-28| 834.90
#2015-04-29| 832.49
#2015-04-30| 820.73
#2015-05-01| 819.62
#2015-05-04| 821.75
#2015-05-05| 823.35
#2015-05-06| 825.55
#2015-05-07| 812.08
#2015-05-08| 797.92
#2015-05-11| 806.73
#2015-05-12| 806.85
#2015-05-13| 822.02
#2015-05-14| 818.79
#2015-05-15| 813.30
#2015-05-18| 810.24
#2015-05-19| 801.07
#2015-05-20| 788.48
#2015-05-21| 796.36
#2015-05-22| 804.99
#2015-05-25| 812.01
#2015-05-26| 810.01
#2015-05-27| 803.51
#2015-05-28| 796.81
#2015-05-29| 800.28
#2015-06-01| 799.60
#2015-06-02| 798.81
#2015-06-03| 797.81
#2015-06-04| 781.96
#2015-06-05| 772.53
#2015-06-08| 773.84
#2015-06-09| 774.36
#2015-06-10| 788.23
#2015-06-11| 793.31
#2015-06-12| 794.78
#2015-06-15| 780.39
#2015-06-16| 774.20
#2015-06-17| 773.75
#2015-06-18| 779.69
#2015-06-19| 780.38
#2015-06-22| 781.83
#2015-06-23| 784.06
#2015-06-24| 782.80
#2015-06-25| 779.94
#2015-06-26| 758.47
#2015-06-29| 746.98
#2015-06-30| 749.68
#2015-07-01| 752.75
#2015-07-02| 760.10
#2015-07-03| 744.12
#2015-07-06| 729.61
#2015-07-07| 726.80
#2015-07-08| 710.10
#2015-07-09| 714.23
#2015-07-10| 718.73
#2015-07-13| 714.72
#2015-07-14| 729.07
#2015-07-15| 734.29
#2015-07-16| 732.26
#2015-07-17| 731.84
#2015-07-20| 727.16
#2015-07-21| 732.71
#2015-07-22| 719.07
#2015-07-23| 711.24
#2015-07-24| 707.79
#2015-07-27| 705.02
#2015-07-28| 703.72
#2015-07-29| 707.17
#2015-07-30| 718.52
#2015-07-31| 722.17
#2015-08-03| 704.89
#2015-08-04| 708.24
#2015-08-05| 702.25
#2015-08-06| 700.48
#2015-08-07| 701.51
#2015-08-10| 701.80
#2015-08-11| 699.07
#2015-08-12| 684.61
#2015-08-13| 688.39
#2015-08-14| 674.89
#2015-08-17| 668.29
#2015-08-18| 654.01
#2015-08-19| 658.25
#2015-08-20| 638.95
#2015-08-21| 632.95
#2015-08-24| 600.44
#2015-08-25| 603.09
#2015-08-26| 609.76
#2015-08-27| 622.11
#2015-08-28| 644.21
#2015-08-31| 634.19
#2015-09-01| 619.25
#2015-09-02| 605.36
#2015-09-03| 604.67
#2015-09-04| 596.83
#2015-09-07| 592.47
#2015-09-08| 606.22
#2015-09-09| 623.98
#2015-09-10| 606.49
#2015-09-11| 600.95
#2015-09-14| 601.81
#2015-09-15| 594.83
#2015-09-16| 612.30
#2015-09-17| 620.68
#2015-09-18| 622.92
#2015-09-21| 610.90
#2015-09-22| 615.63
#2015-09-23| 603.92
#2015-09-24| 605.66
#2015-09-25| 601.89
#2015-09-28| 602.33
#2015-09-29| 581.13
#2015-09-30| 590.54
#2015-10-01| 603.09
#2015-10-02| 600.26
#2015-10-05| 619.15
#2015-10-06| 628.80
#2015-10-07| 662.00
#2015-10-08| 662.63
#2015-10-09| 684.54
#2015-10-12| 683.67
#2015-10-13| 667.27
#2015-10-14| 657.46
#2015-10-15| 671.79
#2015-10-16| 671.89
#2015-10-19| 671.31
#2015-10-20| 658.23
#2015-10-21| 661.20
#2015-10-22| 664.65
#2015-10-23| 671.59
#2015-10-26| 670.22
#2015-10-27| 657.39
#2015-10-28| 650.04
#2015-10-29| 645.38
#2015-10-30| 650.45
#2015-11-02| 645.54
#2015-11-03| 654.34
#2015-11-04| 661.70
#2015-11-05| 658.21
#2015-11-06| 644.99
#2015-11-09| 639.43
#2015-11-10| 636.93
#2015-11-11| 639.80
#2015-11-12| 627.92
#2015-11-13| 616.64
#2015-11-16| 621.39
#2015-11-17| 635.88
#2015-11-18| 632.44
#2015-11-19| 649.41
#2015-11-20| 647.54
#2015-11-23| 645.39
#2015-11-24| 649.27
#2015-11-25| 650.30
#2015-11-26| 649.56
#2015-11-27| 647.26
#2015-11-30| 641.13
#2015-12-01| 650.29
#2015-12-02| 646.71
#2015-12-03| 642.26
#2015-12-04| 643.46
#2015-12-07| 628.41
#2015-12-08| 600.41
#2015-12-09| 604.67
#2015-12-10| 606.26
#2015-12-11| 603.09
#2015-12-14| 588.55
#2015-12-15| 582.68
#2015-12-16| 601.46
#2015-12-17| 602.44
#2015-12-18| 597.00
#2015-12-21| 602.03
#2015-12-22| 609.46
#2015-12-23| 613.01
#2015-12-24| 625.71
#2015-12-25| 623.09
#2015-12-28| 621.28
#2015-12-29| 622.83
#2015-12-30| 625.44
#2015-12-31| 622.52
#2016-01-01| 622.52
#2016-01-04| 622.71
#2016-01-05| 613.94
#2016-01-06| 598.29
#2016-01-07| 576.06
#2016-01-08| 582.32
#2016-01-11| 574.82
#2016-01-12| 556.92
#2016-01-13| 565.09
#2016-01-14| 549.31
#2016-01-15| 546.86
#2016-01-18| 536.31
#2016-01-19| 540.14
#2016-01-20| 518.56
#2016-01-21| 518.45
#2016-01-22| 542.02
#2016-01-25| 550.77
#2016-01-26| 545.37
#2016-01-27| 545.00
#2016-01-28| 545.02
#2016-01-29| 565.10
#2016-02-01| 567.40
#2016-02-02| 554.27
#2016-02-03| 549.80
#2016-02-04| 581.08
#2016-02-05| 580.80
#2016-02-08| 582.29
#2016-02-09| 568.01
#2016-02-10| 561.17
#2016-02-11| 558.11
#2016-02-12| 547.18
#2016-02-15| 568.51
#2016-02-16| 583.67
#2016-02-17| 567.39
#2016-02-18| 591.39
#2016-02-19| 577.42
#2016-02-22| 577.48
#2016-02-23| 579.92
#2016-02-24| 570.57
#2016-02-25| 568.54
#2016-02-26| 565.35
#2016-02-29| 561.18
#2016-03-01| 566.45
#2016-03-02| 588.23
#2016-03-03| 604.12
#2016-03-04| 616.39
#2016-03-07| 625.77
#2016-03-08| 616.96
#2016-03-09| 607.82
#2016-03-10| 610.13
#2016-03-11| 615.43
#2016-03-14| 618.37
#2016-03-15| 606.64
#2016-03-16| 602.93
#2016-03-17| 629.12
#2016-03-18| 633.56
#2016-03-21| 630.47
#2016-03-22| 633.69
#2016-03-23| 626.36
#2016-03-24| 617.38
#2016-03-25| 619.01
#2016-03-28| 620.57
#2016-03-29| 620.13
#2016-03-30| 627.39
#2016-03-31| 632.21
#2016-04-01| 616.20
#2016-04-04| 609.49
#2016-04-05| 591.56
#2016-04-06| 601.43
#2016-04-07| 612.69
#2016-04-08| 616.97
#2016-04-11| 623.34
#2016-04-12| 625.99
#2016-04-13| 639.86
#2016-04-14| 646.72
#2016-04-15| 639.70
#2016-04-18| 632.40
#2016-04-19| 648.21
#2016-04-20| 647.67
#2016-04-21| 666.46
#2016-04-22| 654.29
#2016-04-25| 653.02
#2016-04-26| 647.91
#2016-04-27| 640.80
#2016-04-28| 647.23
#2016-04-29| 652.58
#2016-05-02| 651.22
#2016-05-03| 646.15
#2016-05-04| 625.15
#2016-05-05| 625.86
#2016-05-06| 616.39
#2016-05-09| 610.74
#2016-05-10| 607.22
#2016-05-11| 610.65
#2016-05-12| 614.23
#2016-05-13| 602.72
#2016-05-16| 601.92
#2016-05-17| 617.49
#2016-05-18| 616.41
#2016-05-19| 598.84
#2016-05-20| 603.10
#2016-05-23| 600.47
#2016-05-24| 592.18
#2016-05-25| 599.99
#2016-05-26| 610.24
#2016-05-27| 616.04
#2016-05-30| 616.02
#2016-05-31| 615.22
#2016-06-01| 607.57
#2016-06-02| 603.74
#2016-06-03| 614.36
#2016-06-06| 615.10
#2016-06-07| 633.47
#2016-06-08| 643.98
#2016-06-09| 643.07
#2016-06-10| 632.02
#2016-06-13| 621.15
#2016-06-14| 607.58
#2016-06-15| 606.37
#2016-06-16| 597.92
#2016-06-17| 600.06
#2016-06-20| 620.38
#2016-06-21| 616.58
#2016-06-22| 620.84
#2016-06-23| 626.18
#2016-06-24| 599.18
#2016-06-27| 591.78
#2016-06-28| 589.96
#2016-06-29| 601.49
#2016-06-30| 611.63
#2016-07-01| 612.10
#2016-07-04| 624.11
#2016-07-05| 617.26
#2016-07-06| 610.91
#2016-07-07| 614.59
#2016-07-08| 612.93
#2016-07-11| 617.90
#2016-07-12| 619.74
#2016-07-13| 627.14
#2016-07-14| 629.28
#2016-07-15| 625.10
#2016-07-18| 627.64
#2016-07-19| 626.22
#2016-07-20| 625.74
#2016-07-21| 630.40
#2016-07-22| 625.60
#2016-07-25| 624.28
#2016-07-26| 622.25
#2016-07-27| 619.40
#2016-07-28| 619.11
#2016-07-29| 623.33
#2016-08-01| 630.01
#2016-08-02| 619.08
#2016-08-03| 611.06
#2016-08-04| 620.15
#2016-08-05| 619.43
#2016-08-08| 628.48
#2016-08-09| 637.00
#2016-08-10| 638.52
#2016-08-11| 635.64
#2016-08-12| 639.61
#2016-08-15| 639.22
#2016-08-16| 642.37
#2016-08-17| 652.21
#2016-08-18| 652.24
#2016-08-19| 657.07
#2016-08-22| 652.56
#2016-08-23| 646.20
#2016-08-24| 644.62
#2016-08-25| 641.17
#2016-08-26| 639.18
#2016-08-29| 626.50
#2016-08-30| 626.69
#2016-08-31| 626.36
#2016-09-01| 621.62
#2016-09-02| 619.66
#2016-09-05| 630.69
#2016-09-06| 637.92
#2016-09-07| 638.50
#2016-09-08| 636.55
#2016-09-09| 633.14
#2016-09-12| 619.52
#2016-09-13| 616.01
#2016-09-14| 607.74
#2016-09-15| 603.44
#2016-09-16| 607.52
#2016-09-19| 611.97
#2016-09-20| 608.43
#2016-09-21| 618.01
#2016-09-22| 625.63
#2016-09-23| 629.33
#2016-09-26| 625.68
#2016-09-27| 629.45
#2016-09-28| 621.67
#2016-09-29| 645.29
#2016-09-30| 644.34
#2016-10-03| 645.75
#2016-10-04| 644.15
#2016-10-05| 641.38
#2016-10-06| 647.50
#2016-10-07| 651.78
#2016-10-10| 651.85
#2016-10-11| 657.75
#2016-10-12| 651.48
#2016-10-13| 642.42
#2016-10-14| 648.35
#2016-10-17| 645.34
#2016-10-18| 649.49
#2016-10-19| 650.63
#2016-10-20| 652.62
#2016-10-21| 646.81
#2016-10-24| 643.33
#2016-10-25| 640.57
#2016-10-26| 631.55
#2016-10-27| 625.40
#2016-10-28| 628.77
#2016-10-31| 626.37
#2016-11-01| 627.65
#2016-11-02| 624.71
#2016-11-03| 626.42
#2016-11-04| 620.90
#2016-11-07| 626.37
#2016-11-08| 631.42
#2016-11-09| 609.55
#2016-11-10| 624.38
#2016-11-11| 620.55
#2016-11-14| 618.56
#2016-11-15| 622.79
#2016-11-16| 627.51
#2016-11-17| 625.62
#2016-11-18| 617.33
#2016-11-21| 623.60
#2016-11-22| 637.97
#2016-11-23| 638.59
#2016-11-24| 635.91
#2016-11-25| 639.66
#2016-11-28| 637.70
#2016-11-29| 635.44
#2016-11-30| 622.36
#2016-12-01| 654.43
#2016-12-02| 653.38
#2016-12-05| 650.03
#2016-12-06| 652.91
#2016-12-07| 655.49
#2016-12-08| 656.34
#2016-12-09| 662.94
#2016-12-12| 675.29
#2016-12-13| 677.48
#2016-12-14| 677.47
#2016-12-15| 650.05
#2016-12-16| 644.71
#2016-12-19| 646.91
#2016-12-20| 640.58
#2016-12-21| 642.71
#2016-12-22| 643.10
#2016-12-23| 642.98
#2016-12-26| 641.65
#2016-12-27| 641.74
#2016-12-28| 641.86
#2016-12-29| 643.38
#2016-12-30| 641.22
#2017-01-02| 641.61
#2017-01-03| 644.54
#2017-01-04| 653.71
#2017-01-05| 663.05
#2017-01-06| 660.47
#2017-01-09| 665.71
#2017-01-10| 664.29
#2017-01-11| 664.94
#2017-01-12| 679.62
#2017-01-13| 680.48
#2017-01-16| 675.69
#2017-01-17| 677.33
#2017-01-18| 685.58
#2017-01-19| 676.70
#2017-01-20| 678.19
#2017-01-23| 681.55
#2017-01-24| 680.69
#2017-01-25| 678.88
#2017-01-26| 676.68
#2017-01-27| 681.87
#2017-01-30| 683.44
#2017-01-31| 676.72
#2017-02-01| 677.95
#2017-02-02| 682.21
#2017-02-03| 679.42
#2017-02-06| 674.95
#2017-02-07| 674.37
#2017-02-08| 669.82
#2017-02-09| 667.72
#2017-02-10| 680.27
#2017-02-13| 691.33
#2017-02-14| 688.52
#2017-02-15| 692.86
#2017-02-16| 696.08
#2017-02-17| 693.69
#2017-02-20| 687.20
#2017-02-21| 685.88
#2017-02-22| 690.75
#2017-02-23| 698.73
#2017-02-24| 696.02
#2017-02-27| 687.18
#2017-02-28| 692.59
#2017-03-01| 690.03
#2017-03-02| 691.54
#2017-03-03| 682.75
#2017-03-06| 686.20
#2017-03-07| 691.24
#2017-03-08| 688.06
#2017-03-09| 677.53
#2017-03-10| 681.57
#2017-03-13| 682.30
#2017-03-14| 684.10
#2017-03-15| 684.05
#2017-03-16| 700.68
#2017-03-17| 702.25
#2017-03-20| 703.07
#2017-03-21| 705.86
#2017-03-22| 693.01
#2017-03-23| 697.77
#2017-03-24| 698.52
#2017-03-27| 698.07
#2017-03-28| 705.28
#2017-03-29| 711.39
#2017-03-30| 717.14
#2017-03-31| 711.44
#2017-04-03| 709.72
#2017-04-04| 706.14
#2017-04-05| 707.01
#2017-04-06| 701.88
#2017-04-07| 712.22
#2017-04-10| 712.34
#2017-04-11| 712.23
#2017-04-12| 711.36
#2017-04-13| 706.72
#2017-04-14| 701.88
#2017-04-17| 703.17
#2017-04-18| 695.67
#2017-04-19| 689.48
#2017-04-20| 681.24
#2017-04-21| 684.41
#2017-04-24| 687.11
#2017-04-25| 689.40
#2017-04-26| 692.55
#2017-04-27| 689.00
#2017-04-28| 686.15
#2017-05-01| 686.14
#2017-05-02| 690.39
#2017-05-03| 688.47
#2017-05-04| 688.64
#2017-05-05| 683.25
#2017-05-08| 694.84
#2017-05-09| 692.89
#2017-05-10| 695.15
#2017-05-11| 698.10
#2017-05-12| 701.54
#2017-05-15| 696.80
#2017-05-16| 700.08
#2017-05-17| 694.02
#2017-05-18| 686.47
#2017-05-19| 688.12
#2017-05-22| 699.72
#2017-05-23| 699.04
#2017-05-24| 698.53
#2017-05-25| 701.52
#2017-05-26| 693.73
#2017-05-29| 691.06
#2017-05-30| 690.24
#2017-05-31| 686.34
#2017-06-01| 682.62
#2017-06-02| 692.82
#2017-06-05| 690.20
#2017-06-06| 685.25
#2017-06-07| 686.19
#2017-06-08| 677.84
#2017-06-09| 671.72
#2017-06-12| 676.18
#2017-06-13| 685.02
#2017-06-14| 689.45
#2017-06-15| 673.08
#2017-06-16| 675.64
#2017-06-19| 673.34
#2017-06-20| 666.26
#2017-06-21| 656.17
#2017-06-22| 656.87
#2017-06-23| 661.09
#2017-06-26| 664.13
#2017-06-27| 665.61
#2017-06-28| 672.03
#2017-06-29| 680.51
#2017-06-30| 676.51
#2017-07-03| 677.01
#2017-07-04| 679.98
#2017-07-05| 676.74
#2017-07-06| 672.09
#2017-07-07| 665.61
#2017-07-10| 665.05
#2017-07-11| 669.75
#2017-07-12| 672.69
#2017-07-13| 676.58
#2017-07-14| 689.70
#2017-07-17| 693.30
#2017-07-18| 694.49
#2017-07-19| 696.85
#2017-07-20| 705.40
#2017-07-21| 702.98
#2017-07-24| 696.29
#2017-07-25| 697.28
#2017-07-26| 705.31
#2017-07-27| 704.29
#2017-07-28| 703.20
#2017-07-31| 705.67
#2017-08-01| 711.95
#2017-08-02| 708.87
#2017-08-03| 703.82
#2017-08-04| 701.53
#2017-08-07| 702.46
#2017-08-08| 701.36
#2017-08-09| 701.26
#2017-08-10| 701.90
#2017-08-11| 698.08
#2017-08-14| 700.17
#2017-08-15| 694.11
#2017-08-16| 698.37
#2017-08-17| 699.56
#2017-08-18| 699.80
#2017-08-21| 705.41
#2017-08-22| 706.96
#2017-08-23| 710.90
#2017-08-24| 713.35
#2017-08-25| 719.12
#2017-08-28| 724.50
#2017-08-29| 725.04
#2017-08-30| 721.28
#2017-08-31| 719.56
#2017-09-01| 723.58
#2017-09-04| 720.42
#2017-09-05| 720.74
#2017-09-06| 720.19
#2017-09-07| 727.92
#2017-09-08| 729.60
#2017-09-11| 727.93
#2017-09-12| 724.09
#2017-09-13| 721.64
#2017-09-14| 726.60
#2017-09-15| 722.59
#2017-09-18| 724.92
#2017-09-19| 732.17
#2017-09-20| 740.61
#2017-09-21| 738.63
#2017-09-22| 742.12
#2017-09-25| 741.90
#2017-09-26| 748.59
#2017-09-27| 747.35
#2017-09-28| 744.10
#2017-09-29| 745.82
#2017-10-02| 745.92
#2017-10-03| 745.02
#2017-10-04| 737.86
#2017-10-05| 738.15
#2017-10-06| 742.73
#2017-10-09| 744.44
#2017-10-10| 747.89
#2017-10-11| 746.55
#2017-10-12| 752.76
#2017-10-13| 761.03
#2017-10-16| 764.37
#2017-10-17| 761.86
#2017-10-18| 762.41
#2017-10-19| 760.86
#2017-10-20| 760.23
#2017-10-23| 761.53
#2017-10-24| 760.44
#2017-10-25| 760.46
#2017-10-26| 761.05
#2017-10-27| 765.27
#2017-10-30| 774.79
#2017-10-31| 771.07
#2017-11-01| 782.80
#2017-11-02| 788.14
#2017-11-03| 786.16
#2017-11-06| 792.88
#2017-11-07| 810.11
#2017-11-08| 810.64
#2017-11-09| 809.51
#2017-11-10| 812.72
#2017-11-13| 808.43
#2017-11-14| 796.30
#2017-11-15| 775.76
#2017-11-16| 784.49
#2017-11-17| 783.21
#2017-11-20| 780.81
#2017-11-21| 789.87
#2017-11-22| 805.22
#2017-11-23| 809.97
#2017-11-24| 810.37
#2017-11-27| 809.92
#2017-11-28| 801.25
#2017-11-29| 804.01
#2017-11-30| 802.78
#2017-12-01| 811.47
#2017-12-04| 817.39
#2017-12-05| 816.09
#2017-12-06| 803.88
#2017-12-07| 799.77
#2017-12-08| 802.75
#2017-12-11| 810.62
#2017-12-12| 817.93
#2017-12-13| 823.77
#2017-12-14| 828.75
#2017-12-15| 824.10
#2017-12-18| 825.62
#2017-12-19| 823.95
#2017-12-20| 829.47
#2017-12-21| 837.71
#2017-12-22| 845.90
#2017-12-25| 847.87
#2017-12-26| 846.63
#2017-12-27| 855.65
#2017-12-28| 857.42
#2017-12-29| 858.44
#2018-01-01| 858.44
#2018-01-02| 864.51
#2018-01-03| 864.74
#2018-01-04| 881.47
#2018-01-05| 879.81
#2018-01-08| 876.42
#2018-01-09| 876.90
#2018-01-10| 891.75
#2018-01-11| 892.57
#2018-01-12| 898.55
#2018-01-15| 899.76
#2018-01-16| 898.95
#2018-01-17| 889.04
#2018-01-18| 882.43
#2018-01-19| 889.57
#2018-01-22| 891.02
#2018-01-23| 898.85
#2018-01-24| 909.03
#2018-01-25| 917.39
#2018-01-26| 907.38
#2018-01-29| 919.18
#2018-01-30| 902.48
#2018-01-31| 891.88
#2018-02-01| 903.41
#2018-02-02| 899.19
#2018-02-05| 875.88
#2018-02-06| 840.92
#2018-02-07| 846.78
#2018-02-08| 840.67
#2018-02-09| 818.37
#2018-02-12| 815.90
#2018-02-13| 820.09
#2018-02-14| 831.44
#2018-02-15| 849.06
#2018-02-16| 854.86
#2018-02-19| 842.09
#2018-02-20| 837.77
#2018-02-21| 836.68
#2018-02-22| 826.63
#2018-02-23| 840.14
#2018-02-26| 845.79
#2018-02-27| 845.63
#2018-02-28| 835.34
#2018-03-01| 821.13
#2018-03-02| 818.93
#2018-03-05| 810.19
#2018-03-06| 826.97
#2018-03-07| 820.46
#2018-03-08| 820.03
#2018-03-09| 817.97
#2018-03-12| 836.30
#2018-03-13| 824.42
#2018-03-14| 822.70
#2018-03-15| 816.34
#2018-03-16| 811.05
#2018-03-19| 813.69
#2018-03-20| 812.60
#2018-03-21| 815.83
#2018-03-22| 832.43
#2018-03-23| 814.74
#2018-03-26| 818.94
#2018-03-27| 832.13
#2018-03-28| 815.58
#2018-03-29| 817.66
#2018-03-30| 821.52
#2018-04-02| 821.68
#2018-04-03| 820.59
#2018-04-04| 817.87
#2018-04-05| 822.67
#2018-04-06| 830.22
#2018-04-09| 825.25
#2018-04-10| 833.80
#2018-04-11| 847.28
#2018-04-12| 843.98
#2018-04-13| 844.94
#2018-04-16| 846.39
#2018-04-17| 844.80
#2018-04-18| 855.13
#2018-04-19| 862.25
#2018-04-20| 863.31
#2018-04-23| 855.99
#2018-04-24| 860.20
#2018-04-25| 848.14
#2018-04-26| 846.98
#2018-04-27| 855.38
#2018-04-30| 856.18
#2018-05-01| 857.83
#2018-05-02| 852.07
#2018-05-03| 856.86
#2018-05-04| 850.37
#2018-05-07| 856.33
#2018-05-08| 845.58
#2018-05-09| 851.89
#2018-05-10| 870.90
#2018-05-11| 866.27
#2018-05-14| 872.87
#2018-05-15| 863.48
#2018-05-16| 864.11
#2018-05-17| 866.48
#2018-05-18| 879.81
#2018-05-21| 883.73
#2018-05-22| 884.29
#2018-05-23| 865.15
#2018-05-24| 861.97
#2018-05-25| 850.77
#2018-05-28| 829.94
#2018-05-29| 828.58
#2018-05-30| 822.34
#2018-05-31| 842.10
#2018-06-01| 841.35
#2018-06-04| 851.84
#2018-06-05| 839.96
#2018-06-06| 853.76
#2018-06-07| 858.25
#2018-06-08| 849.79
#2018-06-11| 854.46
#2018-06-12| 860.05
#2018-06-13| 859.35
#2018-06-14| 850.89
#2018-06-15| 854.09
#2018-06-18| 838.74
#2018-06-19| 834.09
#2018-06-20| 837.05
#2018-06-21| 839.19
#2018-06-22| 835.50
#2018-06-25| 842.47
#2018-06-26| 836.27
#2018-06-27| 850.58
#2018-06-28| 851.91
#2018-06-29| 853.85
#2018-07-02| 835.57
#2018-07-03| 844.21
#2018-07-04| 847.14
#2018-07-05| 845.04
#2018-07-06| 849.23
#2018-07-09| 856.71
#2018-07-10| 864.24
#2018-07-11| 860.76
#2018-07-12| 848.68
#2018-07-13| 847.96
#2018-07-16| 852.42
#2018-07-17| 837.58
#2018-07-18| 836.76
#2018-07-19| 843.56
#2018-07-20| 855.06
#2018-07-23| 852.11
#2018-07-24| 857.11
#2018-07-25| 863.82
#2018-07-26| 873.21
#2018-07-27| 878.56
#2018-07-30| 876.60
#2018-07-31| 878.15
#2018-08-01| 877.57
#2018-08-02| 864.52
#2018-08-03| 871.82
#2018-08-06| 872.95
#2018-08-07| 886.90
#2018-08-08| 883.33
#2018-08-09| 876.69
#2018-08-10| 864.67
#2018-08-13| 852.30
#2018-08-14| 861.15
#2018-08-15| 854.35
#2018-08-16| 845.64
#2018-08-17| 852.06
#2018-08-20| 858.16
#2018-08-21| 854.82
#2018-08-22| 860.10
#2018-08-23| 856.07
#2018-08-24| 859.91
#2018-08-27| 869.45
#2018-08-28| 869.65
#2018-08-29| 866.67
#2018-08-30| 868.47
#2018-08-31| 860.13
#2018-09-03| 855.12
#2018-09-04| 846.90
#2018-09-05|1175.24
#2018-09-06| 836.61
#2018-09-07| 823.47
#2018-09-10| 825.95
#2018-09-11| 837.26
#2018-09-12| 847.19
#2018-09-13| 857.80
#2018-09-14| 863.36
#2018-09-17| 862.10
#2018-09-18| 869.81
#2018-09-19| 887.91
#2018-09-20| 884.02
#2018-09-21| 900.75
#2018-09-24| 901.26
#2018-09-25| 901.83
#2018-09-26| 911.62
#2018-09-27| 907.14
#2018-09-28| 909.30
#2018-10-01| 912.76
#2018-10-02| 918.89
#2018-10-03| 912.00
#2018-10-04| 915.44
#2018-10-05| 908.58
#2018-10-08| 900.35
#2018-10-09| 890.51
#2018-10-10| 898.23
#2018-10-11| 857.59
#2018-10-12| 857.23
#2018-10-15| 860.77
#2018-10-16| 866.05
#2018-10-17| 874.29
#2018-10-18| 861.46
#2018-10-19| 855.78
#2018-10-22| 846.64
#2018-10-23| 827.56
#2018-10-24| 815.85
#2018-10-25| 804.03
#2018-10-26| 798.75
#2018-10-29| 800.93
#2018-10-30| 803.21
#2018-10-31| 815.28
#2018-11-01| 805.77
#2018-11-02| 813.80
#2018-11-05| 797.26
#2018-11-06| 809.62
#2018-11-07| 803.37
#2018-11-08| 825.24
#2018-11-09| 800.07
#2018-11-12| 795.33
#2018-11-13| 782.67
#2018-11-14| 762.32
#2018-11-15| 770.03
#2018-11-16| 774.60
#2018-11-19| 773.42
#2018-11-20| 760.83
#2018-11-21| 746.29
#2018-11-22| 748.33
#2018-11-23| 747.18
#2018-11-26| 733.76
#2018-11-27| 737.78
#2018-11-28| 734.84
#2018-11-29| 742.51
#2018-11-30| 749.49
#2018-12-03| 781.13
#2018-12-04| 768.04
#2018-12-05| 754.30
#2018-12-06| 745.03
#2018-12-07| 733.05
#2018-12-10| 728.77
#2018-12-11| 710.42
#2018-12-12| 725.78
#2018-12-13| 729.01
#2018-12-14| 717.10
#2018-12-17| 713.63
#2018-12-18| 700.21
#2018-12-19| 687.23
#2018-12-20| 678.24
#2018-12-21| 675.36
#2018-12-24| 674.70
#2018-12-25| 662.31
#2018-12-26| 664.53
#2018-12-27| 686.68
#2018-12-28| 689.12
#2018-12-31| 690.47
#2019-01-01| 690.47
#2019-01-02| 673.59
#2019-01-03| 681.75
#2019-01-04| 691.45
#2019-01-07| 705.22
#2019-01-08| 711.42
#2019-01-09| 724.07
#2019-01-10| 724.50
#2019-01-11| 725.93
#2019-01-14| 722.30
#2019-01-15| 729.46
#2019-01-16| 720.77
#2019-01-17| 722.76
#2019-01-18| 725.52
#2019-01-21| 735.00
#2019-01-22| 724.51
#2019-01-23| 712.66
#2019-01-24| 716.84
#2019-01-25| 732.97
#2019-01-28| 728.93
#2019-01-29| 722.53
#2019-01-30| 727.59
#2019-01-31| 747.70
#2019-02-01| 737.10
#2019-02-04| 741.17
#2019-02-05| 740.30
#2019-02-06| 736.82
#2019-02-07| 732.03
#2019-02-08| 715.25
#2019-02-11| 714.50
#2019-02-12| 715.18
#2019-02-13| 733.67
#2019-02-14| 737.38
#2019-02-15| 740.41
#2019-02-18| 761.56
#2019-02-19| 766.33
#2019-02-20| 771.26
#2019-02-21| 761.67
#2019-02-22| 752.36
#2019-02-25| 754.32
#2019-02-26| 745.56
#2019-02-27| 749.05
#2019-02-28| 742.94
#2019-03-01| 736.49
#2019-03-04| 740.79
#2019-03-05| 740.84
#2019-03-06| 739.99
#2019-03-07| 739.49
#2019-03-08| 729.86
#2019-03-11| 725.70
#2019-03-12| 731.30
#2019-03-13| 723.63
#2019-03-14| 733.61
#2019-03-15| 742.02
#2019-03-18| 748.08
#2019-03-19| 747.38
#2019-03-20| 744.75
#2019-03-21| 748.97
#2019-03-22| 755.94
#2019-03-25| 732.75
#2019-03-26| 733.01
#2019-03-27| 727.22
#2019-03-28| 721.91
#2019-03-29| 720.66
#2019-04-01| 729.99
#2019-04-02| 732.13
#2019-04-03| 734.38
#2019-04-04| 723.34
#2019-04-05| 722.65
#2019-04-08| 730.64
#2019-04-09| 744.45
#2019-04-10| 736.86
#2019-04-11| 736.01
#2019-04-12| 733.88
#2019-04-15| 742.30
#2019-04-16| 735.97
#2019-04-17| 737.83
#2019-04-18| 738.87
#2019-04-19| 737.56
#2019-04-22| 738.91
#2019-04-23| 750.92
#2019-04-24| 745.24
#2019-04-25| 742.62
#2019-04-26| 737.72
#2019-04-29| 734.18
#2019-04-30| 727.02
#2019-05-01| 728.75
#2019-05-02| 724.14
#2019-05-03| 720.53
#2019-05-06| 713.48
#2019-05-07| 707.18
#2019-05-08| 701.51
#2019-05-09| 699.88
#2019-05-10| 706.66
#2019-05-13| 704.47
#2019-05-14| 701.73
#2019-05-15| 708.50
#2019-05-16| 708.22
#2019-05-17| 714.72
#2019-05-20| 714.80
#2019-05-21| 706.42
#2019-05-22| 707.24
#2019-05-23| 699.50
#2019-05-24| 683.53
#2019-05-27| 685.05
#2019-05-28| 685.86
#2019-05-29| 686.51
#2019-05-30| 686.40
#2019-05-31| 681.41
#2019-06-03| 671.45
#2019-06-04| 675.23
#2019-06-05| 680.38
#2019-06-06| 675.70
#2019-06-07| 686.44
#2019-06-10| 689.71
#2019-06-11| 698.00
#2019-06-12| 694.66
#2019-06-13| 683.15
#2019-06-14| 687.56
#2019-06-17| 684.54
#2019-06-18| 684.41
#2019-06-19| 703.94
#2019-06-20| 708.09
#2019-06-21| 717.16
#2019-06-24| 724.81
#2019-06-25| 720.97
#2019-06-26| 719.93
#2019-06-27| 727.43
#2019-06-28| 718.04
#2019-07-01| 724.51
#2019-07-02| 727.26
#2019-07-03| 714.48
#2019-07-04| 720.39
#2019-07-05| 718.71
#2019-07-08| 712.22
#2019-07-09| 711.45
#2019-07-10| 714.29
#2019-07-11| 725.87
#2019-07-12| 727.31
#2019-07-15| 727.63
#2019-07-16| 716.86
#2019-07-17| 716.09
#2019-07-18| 699.17
#2019-07-19| 703.76
#2019-07-22| 704.90
#2019-07-23| 712.25
#2019-07-24| 717.27
#2019-07-25| 714.27
#2019-07-26| 709.82
#2019-07-29| 708.19
#2019-07-30| 708.88
#2019-07-31| 709.74
#2019-08-01| 707.32
#2019-08-02| 690.04
#2019-08-05| 676.38
#2019-08-06| 667.32
#2019-08-07| 664.58
#2019-08-08| 660.29
#2019-08-09| 665.24
#2019-08-12| 663.73
#2019-08-13| 649.68
#2019-08-14| 660.17
#2019-08-15| 639.71
#2019-08-16| 639.77
#2019-08-19| 651.56
#2019-08-20| 662.09
#2019-08-21| 660.90
#2019-08-22| 658.81
#2019-08-23| 660.24
#2019-08-26| 642.05
#2019-08-27| 641.19
#2019-08-28| 641.70
#2019-08-29| 643.93
#2019-08-30| 660.40
#2019-09-02| 654.69
#2019-09-03| 655.36
#2019-09-04| 656.35
#2019-09-05| 666.92
#2019-09-06| 670.91
#2019-09-09| 674.77
#2019-09-10| 685.72
#2019-09-11| 693.12
#2019-09-12| 689.89
#2019-09-13| 690.94
#2019-09-16| 704.19
#2019-09-17| 719.38
#2019-09-18| 702.93
#2019-09-19| 703.23
#2019-09-20| 703.63
#2019-09-23| 706.40
#2019-09-24| 707.72
#2019-09-25| 696.63
#2019-09-26| 694.09
#2019-09-27| 692.88
#2019-09-30| 687.97
#2019-10-01| 685.12
#2019-10-02| 679.45
#2019-10-03| 668.70
#2019-10-04| 672.95
#2019-10-07| 675.41
#2019-10-08| 682.79
#2019-10-09| 674.15
#2019-10-10| 671.44
#2019-10-11| 681.99
#2019-10-14| 690.08
#2019-10-15| 684.28
#2019-10-16| 688.12
#2019-10-17| 693.93
#2019-10-18| 696.50
#2019-10-21| 698.56
#2019-10-22| 705.80
#2019-10-23| 708.50
#2019-10-24| 718.86
#2019-10-25| 721.36
#2019-10-28| 720.26
#2019-10-29| 722.10
#2019-10-30| 716.61
#2019-10-31| 720.81
#2019-11-01| 722.32
#2019-11-04| 723.87
#2019-11-05| 731.60
#2019-11-06| 730.44
#2019-11-07| 728.70
#2019-11-08| 734.50
#2019-11-11| 731.81
#2019-11-12| 733.76
#2019-11-13| 724.34
#2019-11-14| 718.70
#2019-11-15| 720.90
#2019-11-18| 719.71
#2019-11-19| 718.12
#2019-11-20| 704.11
#2019-11-21| 697.49
#2019-11-22| 700.55
#2019-11-25| 706.71
#2019-11-26| 710.67
#2019-11-27| 714.31
#2019-11-28| 712.57
#2019-11-29| 709.63
#2019-12-02| 712.13
#2019-12-03| 708.03
#2019-12-04| 698.47
#2019-12-05| 704.74
#2019-12-06| 705.70
#2019-12-09| 717.67
#2019-12-10| 712.45
#2019-12-11| 719.13
#2019-12-12| 720.15
#2019-12-13| 725.95
#2019-12-16| 730.10
#2019-12-17| 735.09
#2019-12-18| 738.77
#2019-12-19| 737.20
#2019-12-20| 739.74
#2019-12-23| 737.36
#2019-12-24| 740.53
#2019-12-25| 739.31
#2019-12-26| 740.40
#2019-12-27| 742.29
#2019-12-30| 740.88
#2019-12-31| 737.36
#2020-01-01| 737.36
#2020-01-02| 736.22
#2020-01-03| 739.04
#2020-01-06| 750.07
#2020-01-07| 751.92
#2020-01-08| 750.64
#2020-01-09| 743.06
#2020-01-10| 749.54
#2020-01-13| 745.28
#2020-01-14| 744.41
#2020-01-15| 745.25
#2020-01-16| 741.04
#2020-01-17| 739.05
#2020-01-20| 740.64
#2020-01-21| 735.12
#2020-01-22| 738.33
#2020-01-23| 726.78
#2020-01-24| 726.85
#2020-01-27| 720.10
#2020-01-28| 703.28
#2020-01-29| 703.83
#2020-01-30| 698.60
#2020-01-31| 698.32
#2020-02-03| 681.27
#2020-02-04| 679.69
#2020-02-05| 684.11
#2020-02-06| 696.41
#2020-02-07| 686.89
#2020-02-10| 683.39
#2020-02-11| 689.61
#2020-02-12| 686.74
#2020-02-13| 687.29
#2020-02-14| 680.73
#2020-02-17| 682.56
#2020-02-18| 675.46
#2020-02-19| 675.12
#2020-02-20| 672.36
#2020-02-21| 670.71
#2020-02-24| 655.64
#2020-02-25| 643.16
#2020-02-26| 627.00
#2020-02-27| 617.10
#2020-02-28| 596.27
#2020-03-02| 604.56
#2020-03-03| 608.66
#2020-03-04| 602.46
#2020-03-05| 604.20
#2020-03-06| 590.25
#2020-03-09| 515.02
#2020-03-10| 511.54
#2020-03-11| 497.11
#2020-03-12| 457.50
#2020-03-13| 449.66
#2020-03-16| 416.93
#2020-03-17| 411.82
#2020-03-18| 387.71
#2020-03-19| 367.79
#2020-03-20| 378.18
#2020-03-23| 363.27
#2020-03-24| 396.41
#2020-03-25| 423.82
#2020-03-26| 433.88
#2020-03-27| 430.29
#2020-03-30| 432.12
#2020-03-31| 435.02
#2020-04-01| 444.55
#2020-04-02| 448.95
#2020-04-03| 447.23
#2020-04-06| 471.35
#2020-04-07| 479.20
#2020-04-08| 474.40
#2020-04-09| 491.32
#2020-04-10| 489.84
#2020-04-13| 489.07
#2020-04-14| 497.71
#2020-04-15| 482.36
#2020-04-16| 476.84
#2020-04-17| 481.37
#2020-04-20| 472.01
#2020-04-21| 463.93
#2020-04-22| 457.28
#2020-04-23| 471.77
#2020-04-24| 476.79
#2020-04-27| 484.50
#2020-04-28| 482.97
#2020-04-29| 495.68
#2020-04-30| 515.70
#2020-05-01| 495.90
#2020-05-04| 493.24
#2020-05-05| 504.28
#2020-05-06| 507.45
#2020-05-07| 501.80
#2020-05-08| 511.54
#2020-05-11| 514.45
#2020-05-12| 508.74
#2020-05-13| 504.08
#2020-05-14| 489.93
#2020-05-15| 495.51
#2020-05-18| 508.71
#2020-05-19| 528.86
#2020-05-20| 531.46
#2020-05-21| 534.04
#2020-05-22| 521.85
#2020-05-25| 532.19
#2020-05-26| 552.62
#2020-05-27| 553.64
#2020-05-28| 550.36
#2020-05-29| 544.10
#2020-06-01| 555.65
#2020-06-02| 562.01
#2020-06-03| 576.49
#2020-06-04| 572.57
#2020-06-05| 576.00
#2020-06-08| 584.51
#2020-06-09| 596.19
#2020-06-10| 589.75
#2020-06-11| 562.18
#2020-06-12| 541.78
#2020-06-15| 526.92
#2020-06-16| 548.13
#2020-06-17| 555.44
#2020-06-18| 550.87
#2020-06-19| 552.10
#2020-06-22| 551.05
#2020-06-23| 554.47
#2020-06-24| 550.26
#2020-06-25| 531.67
#2020-06-26| 535.75
#2020-06-29| 522.64
#2020-06-30| 536.04
#2020-07-01| 535.70
#2020-07-02| 541.33
#2020-07-03| 541.71
#2020-07-06| 544.88
#2020-07-07| 538.58
#2020-07-08| 531.93
#2020-07-09| 537.38
#2020-07-10| 526.37
#2020-07-13| 535.24
#2020-07-14| 530.32
#2020-07-15| 539.98
#2020-07-16| 537.48
#2020-07-17| 537.65
#2020-07-20| 530.61
#2020-07-21| 543.44
#2020-07-22| 550.03
#2020-07-23| 551.75
#2020-07-24| 548.25
#2020-07-27| 550.42
#2020-07-28| 547.47
#2020-07-29| 540.63
#2020-07-30| 536.30
#2020-07-31| 523.61
#2020-08-03| 522.28
#2020-08-04| 533.86
#2020-08-05| 547.09
#2020-08-06| 556.43
#2020-08-07| 560.61
#2020-08-10| 563.41
#2020-08-11| 565.50
#2020-08-12| 569.27
#2020-08-13| 569.83
#2020-08-14| 566.86
#2020-08-17| 566.80
#2020-08-18| 564.32
#2020-08-19| 565.41
#2020-08-20| 548.34
#2020-08-21| 549.93
#2020-08-24| 547.17
#2020-08-25| 551.38
#2020-08-26| 554.24
#2020-08-27| 546.52
#2020-08-28| 548.55
#2020-08-31| 553.97
#2020-09-01| 547.01
#2020-09-02| 547.10
#2020-09-03| 546.31
#2020-09-04| 537.14
#2020-09-07| 535.45
#2020-09-08| 538.27
#2020-09-09| 524.01
#2020-09-10| 531.16
#2020-09-11| 524.43
#2020-09-14| 532.57
#2020-09-15| 528.64
#2020-09-16| 533.20
#2020-09-17| 531.26
#2020-09-18| 532.18
#2020-09-21| 531.10
#2020-09-22| 521.42
#2020-09-23| 520.57
#2020-09-24| 505.78
#2020-09-25| 510.97
#2020-09-28| 513.36
#2020-09-29| 515.35
#2020-09-30| 504.26
#2020-10-01| 506.09
#2020-10-02| 494.47
#2020-10-05| 510.02
#2020-10-06| 516.36
#2020-10-07| 520.16
#2020-10-08| 522.29
#2020-10-09| 526.62
#2020-10-12| 527.77
#2020-10-13| 524.55
#2020-10-14| 520.77
#2020-10-15| 521.17
#2020-10-16| 515.29
#2020-10-19| 518.08
#2020-10-20| 513.86
#2020-10-21| 523.94
#2020-10-22| 515.74
#2020-10-23| 519.85
#2020-10-26| 519.29
#2020-10-27| 511.18
#2020-10-28| 502.69
#2020-10-29| 490.48
#2020-10-30| 488.57
#2020-11-02| 488.81
#2020-11-03| 508.46
#2020-11-04| 511.63
#2020-11-05| 519.99
#2020-11-06| 522.10
#2020-11-09| 529.51
#2020-11-10| 557.32
#2020-11-11| 572.53
#2020-11-12| 568.43
#2020-11-13| 561.68
#2020-11-16| 574.03
#2020-11-17| 585.29
#2020-11-18| 587.07
#2020-11-19| 582.26
#2020-11-20| 581.34
#2020-11-23| 586.59
#2020-11-24| 600.60
#2020-11-25| 611.77
#2020-11-26| 615.49
#2020-11-27| 612.71
#2020-11-30| 595.23
#2020-12-01| 599.04
#2020-12-02| 601.67
#2020-12-03| 609.06
#2020-12-04| 609.38
#2020-12-07| 615.47
#2020-12-08| 609.09
#2020-12-09| 615.98
#2020-12-10| 619.91
#2020-12-11| 625.76
#2020-12-14| 624.16
#2020-12-15| 618.79
#2020-12-16| 625.04
#2020-12-17| 636.10
#2020-12-18| 630.83
#2020-12-21| 622.25
#2020-12-22| 603.60
#2020-12-23| 609.37
#2020-12-24| 617.70
#2020-12-25| 618.70
#2020-12-28| 617.46
#2020-12-29| 623.41
#2020-12-30| 630.29
#2020-12-31| 627.84
#2021-01-01| 627.84
#2021-01-04| 642.98
#2021-01-05| 646.38
#2021-01-06| 661.77
#2021-01-07| 681.43
#2021-01-08| 695.91
#2021-01-11| 694.64
#2021-01-12| 695.76
#2021-01-13| 715.70
#2021-01-14| 709.72
#2021-01-15| 705.95
#2021-01-18| 694.80
#2021-01-19| 704.00
#2021-01-20| 715.22
#2021-01-21| 716.65
#2021-01-22| 706.04
#2021-01-25| 705.70
#2021-01-26| 703.59
#2021-01-27| 688.98
#2021-01-28| 676.88
#2021-01-29| 663.69
#2021-02-01| 672.00
#2021-02-02| 680.03
#2021-02-03| 686.17
#2021-02-04| 684.01
#2021-02-05| 688.50
#2021-02-08| 696.07
#2021-02-09| 701.02
#2021-02-10| 704.32
#2021-02-11| 704.47
#2021-02-12| 702.28
#2021-02-15| 710.97
#2021-02-16| 714.90
#2021-02-17| 722.98
#2021-02-18| 712.13
#2021-02-19| 700.30
#2021-02-22| 699.53
#2021-02-23| 714.65
#2021-02-24| 704.87
#2021-02-25| 718.73
#2021-02-26| 694.01
#2021-03-01| 705.84
#2021-03-02| 699.71
#2021-03-03| 704.00
#2021-03-04| 702.13
#2021-03-05| 704.44
#2021-03-08| 706.77
#2021-03-09| 703.25
#2021-03-10| 689.80
#2021-03-11| 698.08
#2021-03-12| 704.87
#2021-03-15| 703.16
#2021-03-16| 700.62
#2021-03-17| 694.17
#2021-03-18| 700.15
#2021-03-19| 688.25
#2021-03-22| 698.60
#2021-03-23| 686.40
#2021-03-24| 674.74
#2021-03-25| 680.29
#2021-03-26| 688.60
#2021-03-29| 685.76
#2021-03-30| 683.25
#2021-03-31| 677.89
#2021-04-01| 682.16
#2021-04-02| 680.94
#2021-04-05| 683.91
#2021-04-06| 679.62
#2021-04-07| 687.39
#2021-04-08| 690.67
#2021-04-09| 684.71
#2021-04-12| 689.64
#2021-04-13| 688.76
#2021-04-14| 693.20
#2021-04-15| 702.29
#2021-04-16| 702.90
#2021-04-19| 699.95
#2021-04-20| 693.85
#2021-04-21| 681.60
#2021-04-22| 679.91
#2021-04-23| 679.21
#2021-04-26| 683.15
#2021-04-27| 682.51
#2021-04-28| 683.37
#2021-04-29| 687.38
#2021-04-30| 678.15
#2021-05-03| 670.04
#2021-05-04| 677.33
#2021-05-05| 679.29
#2021-05-06| 692.02
#2021-05-07| 701.63
#2021-05-10| 711.10
#2021-05-11| 694.79
#2021-05-12| 674.53
#2021-05-13| 665.31
#2021-05-14| 677.02
#2021-05-17| 679.98
#2021-05-18| 695.01
#2021-05-19| 681.14
#2021-05-20| 676.63
#2021-05-21| 665.36
#2021-05-24| 669.51
#2021-05-25| 673.58
#2021-05-26| 670.60
#2021-05-27| 667.45
#2021-05-28| 671.75
#2021-05-31| 666.16
#2021-06-01| 676.18
#2021-06-02| 691.03
#2021-06-03| 698.61
#2021-06-04| 708.45
#2021-06-07| 710.25
#2021-06-08| 707.06
#2021-06-09| 706.51
#2021-06-10| 703.07
#2021-06-11| 704.68
#2021-06-14| 705.80
#2021-06-15| 709.17
#2021-06-16| 716.94
#2021-06-17| 701.05
#2021-06-18| 683.49
#2021-06-21| 673.60
#2021-06-22| 685.07
#2021-06-23| 687.25
#2021-06-24| 688.22
#2021-06-25| 695.50
#2021-06-28| 693.93
#2021-06-29| 681.13
#2021-06-30| 683.35
#2021-07-01| 671.10
#2021-07-02| 680.62
#2021-07-05| 689.29
#2021-07-06| 700.73
#2021-07-07| 684.61
#2021-07-08| 674.95
#2021-07-09| 678.60
#2021-07-12| 681.67
#2021-07-13| 682.80
#2021-07-14| 685.86
#2021-07-15| 681.84
#2021-07-16| 674.63
#2021-07-19| 661.01
#2021-07-20| 649.21
#2021-07-21| 651.57
#2021-07-22| 663.17
#2021-07-23| 658.55
#2021-07-26| 656.08
#2021-07-27| 662.66
#2021-07-28| 657.20
#2021-07-29| 662.48
#2021-07-30| 655.10
#2021-08-02| 665.19
#2021-08-03| 657.65
#2021-08-04| 660.19
#2021-08-05| 655.48
#2021-08-06| 657.09
#2021-08-09| 654.19
#2021-08-10| 650.80
#2021-08-11| 657.00
#2021-08-12| 656.20
#2021-08-13| 657.24
#2021-08-16| 643.33
#2021-08-17| 627.03
#2021-08-18| 626.90
#2021-08-19| 604.91
#2021-08-20| 601.74
#2021-08-23| 609.97
#2021-08-24| 622.66
#2021-08-25| 625.38
#2021-08-26| 620.91
#2021-08-27| 622.13
#2021-08-30| 630.58
#2021-08-31| 628.55
#2021-09-01| 634.77
#2021-09-02| 639.17
#2021-09-03| 647.96
#2021-09-06| 644.15
#2021-09-07| 646.81
#2021-09-08| 648.53
#2021-09-09| 641.71
#2021-09-10| 645.49
#2021-09-13| 650.41
#2021-09-14| 665.78
#2021-09-15| 656.33
#2021-09-16| 658.35
#2021-09-17| 655.07
#2021-09-20| 645.77
#2021-09-21| 645.59
#2021-09-22| 651.13
#2021-09-23| 663.44
#2021-09-24| 667.62
#2021-09-27| 679.09
#2021-09-28| 694.61
#2021-09-29| 683.96
#2021-09-30| 689.40
#2021-10-01| 684.79
#2021-10-04| 691.61
#2021-10-05| 703.64
#2021-10-06| 706.88
#2021-10-07| 694.76
#2021-10-08| 698.97
#2021-10-11| 708.69
#2021-10-12| 708.96
#2021-10-13| 709.73
#2021-10-14| 708.93
#2021-10-15| 711.71
#2021-10-18| 718.84
#2021-10-19| 716.49
#2021-10-20| 711.48
#2021-10-21| 706.08
#2021-10-22| 697.76
#2021-10-25| 709.31
#2021-10-26| 708.12
#2021-10-27| 706.05
#2021-10-28| 692.83
#2021-10-29| 683.90
#2021-11-01| 689.57
#2021-11-02| 684.24
#2021-11-03| 682.38
#2021-11-04| 673.87
#2021-11-05| 670.33
#2021-11-08| 680.46
#2021-11-09| 674.44
#2021-11-10| 666.61
#2021-11-11| 654.17
#2021-11-12| 660.93
#2021-11-15| 664.09
#2021-11-16| 660.46
#2021-11-17| 657.35
#2021-11-18| 642.87
#2021-11-19| 647.41
#2021-11-22| 639.17
#2021-11-23| 644.51
#2021-11-24| 649.73
#2021-11-25| 651.06
#2021-11-26| 631.37
#2021-11-29| 620.65
#2021-11-30| 614.94
#2021-12-01| 620.03
#2021-12-02| 615.48
#2021-12-03| 619.03
#2021-12-06| 625.36
#2021-12-07| 638.13
#2021-12-08| 645.24
#2021-12-09| 642.24
#2021-12-10| 640.80
#2021-12-13| 639.63
#2021-12-14| 635.43
#2021-12-15| 634.33
#2021-12-16| 643.16
#2021-12-17| 645.70
#2021-12-20| 623.84
#2021-12-21| 629.44
#2021-12-22| 634.50
#2021-12-23| 642.18
#2021-12-24| 645.07
#2021-12-27| 642.24
#2021-12-28| 643.59
#2021-12-29| 653.78
#2021-12-30| 649.75
#2021-12-31| 647.23
#2022-01-03| 646.66
#2022-01-04| 662.22
#2022-01-05| 668.06
#2022-01-06| 650.60
#2022-01-07| 663.62
#2022-01-10| 667.18
#2022-01-11| 664.15
#2022-01-12| 693.15
#2022-01-13| 703.34
#2022-01-14| 694.33
#2022-01-17| 697.88
#2022-01-18| 700.61
#2022-01-19| 700.26
#2022-01-20| 703.59
#2022-01-21| 680.26
#2022-01-24| 675.75
#2022-01-25| 658.79
#2022-01-26| 653.89
#2022-01-27| 644.87
#2022-01-28| 654.03
#2022-01-31| 662.07
#2022-02-01| 665.32
#2022-02-02| 678.39
#2022-02-03| 682.85
#2022-02-04| 686.28
#2022-02-07| 694.70
#2022-02-08| 692.87
#2022-02-09| 691.15
#2022-02-10| 689.59
#2022-02-11| 683.02
#2022-02-14| 700.78
#2022-02-15| 684.19
#2022-02-16| 682.59
#2022-02-17| 692.16
#2022-02-18| 683.06
#2022-02-21| 686.34
#2022-02-22| 690.51
#2022-02-23| 691.09
#2022-02-24| 681.79
#2022-02-25| 684.87
#2022-02-28| 696.01
#2022-03-01| 702.46
#2022-03-02| 726.55
#2022-03-03| 747.52
#2022-03-04| 746.98
#2022-03-07| 770.77
#2022-03-08| 737.16
#2022-03-09| 737.75
#2022-03-10| 731.92
#2022-03-11| 731.33
#2022-03-14| 724.75
#2022-03-15| 701.02
#2022-03-16| 708.53
#2022-03-17| 722.33
#2022-03-18| 731.68
#2022-03-21| 736.48
#2022-03-22| 753.94
#2022-03-23| 760.28
#2022-03-24| 769.31
#2022-03-25| 772.07
#2022-03-28| 772.47
#2022-03-29| 772.34
#2022-03-30| 764.82
#2022-03-31| 759.88
#2022-04-01| 756.33
#2022-04-04| 766.99
#2022-04-05| 780.67
#2022-04-06| 773.06
#2022-04-07| 756.84
#2022-04-08| 759.52
#2022-04-11| 758.16
#2022-04-12| 753.85
#2022-04-13| 760.64
#2022-04-14| 771.42
#2022-04-15| 771.50
#2022-04-18| 768.76
#2022-04-19| 778.32
#2022-04-20| 781.89
#2022-04-21| 781.13
#2022-04-22| 759.30
#2022-04-25| 743.88
#2022-04-26| 727.23
#2022-04-27| 726.15
#2022-04-28| 731.08
#2022-04-29| 737.50
#2022-05-02| 730.83
#2022-05-03| 732.58
#2022-05-04| 737.29
#2022-05-05| 744.38
#2022-05-06| 741.18
#2022-05-09| 735.30
#2022-05-10| 713.08
#2022-05-11| 714.34
#2022-05-12| 701.99
#2022-05-13| 722.10
#2022-05-16| 725.11
#2022-05-17| 746.17
#2022-05-18| 749.74
#2022-05-19| 745.22
#2022-05-20| 743.44
#2022-05-23| 745.99
#2022-05-24| 742.36
#2022-05-25| 746.12
#2022-05-26| 741.91
#2022-05-27| 760.27
#2022-05-30| 762.83
#2022-05-31| 768.18
#2022-06-01| 765.02
#2022-06-02| 774.11
#2022-06-03| 783.18
#2022-06-06| 797.37
#2022-06-07| 800.59
#2022-06-08| 819.35
#2022-06-09| 819.58
#2022-06-10| 802.81
#2022-06-13| 787.31
#2022-06-14| 760.31
#2022-06-15| 745.27
#2022-06-16| 748.76
#2022-06-17| 732.72
#2022-06-20| 700.90
#2022-06-21| 714.07
#2022-06-22| 708.60
#2022-06-23| 696.64
#2022-06-24| 691.25
#2022-06-27| 705.79
#2022-06-28| 724.65
#2022-06-29| 718.32
#2022-06-30| 701.89
#2022-07-01| 677.69
#2022-07-04| 693.62
#2022-07-05| 700.82
#2022-07-06| 661.46
#2022-07-07| 664.75
#2022-07-08| 678.19
#2022-07-11| 668.82
#2022-07-12| 670.62
#2022-07-13| 664.22
#2022-07-14| 663.35
#2022-07-15| 664.99
#2022-07-18| 678.27
#2022-07-19| 698.26
#2022-07-20| 707.24
#2022-07-21| 695.30
#2022-07-22| 692.79
#2022-07-25| 688.72
#2022-07-26| 705.63
#2022-07-27| 701.82
#2022-07-28| 717.47
#2022-07-29| 723.88
#2022-08-01| 739.76
#2022-08-02| 724.60
#2022-08-03| 718.17
#2022-08-04| 708.75
#2022-08-05| 696.31
#2022-08-08| 717.41
#2022-08-09| 717.74
#2022-08-10| 728.85
#2022-08-11| 733.19
#2022-08-12| 744.80
#2022-08-15| 736.19
#2022-08-16| 726.62
#2022-08-17| 719.15
#2022-08-18| 727.21
#2022-08-19| 736.70
#2022-08-22| 736.07
#2022-08-23| 749.34
#2022-08-24| 759.64
#2022-08-25| 770.04
#2022-08-26| 773.47
#2022-08-29| 760.21
#2022-08-30| 769.99
#2022-08-31| 750.13
#2022-09-01| 724.70
#2022-09-02| 728.32
#2022-09-05| 742.68
#2022-09-06| 738.66
#2022-09-07| 716.17
#2022-09-08| 707.95
#2022-09-09| 722.91
#2022-09-12| 726.22
#2022-09-13| 723.16
#2022-09-14| 710.39
#2022-09-15| 720.87
#2022-09-16| 704.58
#2022-09-19| 697.49
#2022-09-20| 705.35
#2022-09-21| 699.25
#2022-09-22| 699.64
#2022-09-23| 679.69
#2022-09-26| 635.05
#2022-09-27| 636.52
#2022-09-28| 634.38
#2022-09-29| 647.23
#2022-09-30| 641.22
#2022-10-03| 653.91
#2022-10-04| 681.82
#2022-10-05| 683.98
#2022-10-06| 694.36
#2022-10-07| 695.89
#2022-10-10| 679.73
#2022-10-11| 669.74
#2022-10-12| 659.17
#2022-10-13| 649.09
#2022-10-14| 668.25
#2022-10-17| 659.77
#2022-10-18| 657.88
#2022-10-19| 655.11
#2022-10-20| 670.08
#2022-10-21| 675.09
#2022-10-24| 677.50
#2022-10-25| 681.83
#2022-10-26| 684.26
#2022-10-27| 699.65
#2022-10-28| 690.70
#2022-10-31| 688.28
#2022-11-01| 702.06
#2022-11-02| 713.85
#2022-11-03| 698.53
#2022-11-04| 722.59
#2022-11-07| 736.23
#2022-11-08| 735.95
#2022-11-09| 723.69
#2022-11-10| 727.04
#2022-11-11| 746.46
#2022-11-14| 745.35
#2022-11-15| 747.33
#2022-11-16| 750.63
#2022-11-17| 730.17
#2022-11-18| 732.03
#2022-11-21| 716.94
#2022-11-22| 733.95
#2022-11-23| 748.66
#2022-11-24| 747.09
#2022-11-25| 746.60
#2022-11-28| 731.53
#2022-11-29| 736.13
#2022-11-30| 742.09
#2022-12-01| 751.90
#2022-12-02| 734.66
#2022-12-05| 738.38
#2022-12-06| 731.69
#2022-12-07| 720.41
#2022-12-08| 710.08
#2022-12-09| 711.46
#2022-12-12| 711.97
#2022-12-13| 726.86
#2022-12-14| 735.23
#2022-12-15| 724.39
#2022-12-16| 720.41
#2022-12-19| 719.52
#2022-12-20| 715.54
#2022-12-21| 730.72
#2022-12-22| 731.70
#2022-12-23| 725.30
#2022-12-26| 728.51
#2022-12-27| 732.79
#2022-12-28| 736.37
#2022-12-29| 716.11
#2022-12-30| 721.02
#2023-01-02| 720.90
#2023-01-03| 712.30
#2023-01-04| 705.98
#2023-01-05| 690.04
#2023-01-06| 707.95
#2023-01-09| 723.32
#2023-01-10| 717.22
#2023-01-11| 724.11
#2023-01-12| 738.16
#2023-01-13| 751.57
#2023-01-16| 757.45
#2023-01-17| 760.04
#2023-01-18| 761.85
#2023-01-19| 750.39
#2023-01-20| 762.34
#2023-01-23| 773.36
#2023-01-24| 777.79
#2023-01-25| 778.03
#2023-01-26| 777.93
#2023-01-27| 770.89
#2023-01-30| 764.10
#2023-01-31| 756.86
#2023-02-01| 758.82
#2023-02-02| 756.56
#2023-02-03| 741.44
#2023-02-06| 736.68
#2023-02-07| 741.55
#2023-02-08| 745.47
#2023-02-09| 748.86
#2023-02-10| 733.42
#2023-02-13| 745.78
#2023-02-14| 745.42
#2023-02-15| 728.31
#2023-02-16| 726.92
#2023-02-17| 716.10
#2023-02-20| 715.70
#2023-02-21| 719.29
#2023-02-22| 715.50
#2023-02-23| 715.51
#2023-02-24| 710.97
#2023-02-27| 711.37
#2023-02-28| 717.92
#2023-03-01| 728.99
#2023-03-02| 735.11
#2023-03-03| 740.92
#2023-03-06| 736.58
#2023-03-07| 737.35
#2023-03-08| 712.73
#2023-03-09| 718.52
#2023-03-10| 707.59
#2023-03-13| 713.70
#2023-03-14| 689.73
#2023-03-15| 688.95
#2023-03-16| 666.98
#2023-03-17| 678.82
#2023-03-20| 665.84
#2023-03-21| 664.40
#2023-03-22| 688.29
#2023-03-23| 691.19
#2023-03-24| 683.91
#2023-03-27| 675.88
#2023-03-28| 698.81
#2023-03-29| 704.48
#2023-03-30| 710.31
#2023-03-31| 704.34
#2023-04-03| 727.96
#2023-04-04| 734.37
#2023-04-05| 726.07
#2023-04-06| 715.58
#2023-04-07| 715.85
#2023-04-10| 715.57
#2023-04-11| 726.67
#2023-04-12| 727.03
#2023-04-13| 737.38
#2023-04-14| 736.91
#2023-04-17| 732.83
#2023-04-18| 725.47
#2023-04-19| 723.28
#2023-04-20| 724.35
#2023-04-21| 720.49
#2023-04-24| 717.54
#2023-04-25| 713.10
#2023-04-26| 715.15
#2023-04-27| 711.81
#2023-04-28| 708.21
#2023-05-01| 715.13
#2023-05-02| 712.51
#2023-05-03| 705.46
#2023-05-04| 713.60
#2023-05-05| 718.68
#2023-05-08| 731.47
#2023-05-09| 729.64
#2023-05-10| 725.57
#2023-05-11| 725.44
#2023-05-12| 713.12
#2023-05-15| 716.25
#2023-05-16| 713.88
#2023-05-17| 711.18
#2023-05-18| 712.42
#2023-05-19| 715.24
#2023-05-22| 720.01
#2023-05-23| 720.21
#2023-05-24| 719.98
#2023-05-25| 713.59
#2023-05-26| 706.42
#2023-05-29| 712.98
#2023-05-30| 711.27
#2023-05-31| 692.55
#2023-06-01| 702.75
#2023-06-02| 714.44
#2023-06-05| 722.30
#2023-06-06| 725.13
#2023-06-07| 722.83
#2023-06-08| 731.84
#2023-06-09| 733.36
#2023-06-12| 732.43
#2023-06-13| 729.26
#2023-06-14| 735.00
#2023-06-15| 736.15
#2023-06-16| 751.95
#2023-06-19| 746.59
#2023-06-20| 744.72
#2023-06-21| 738.97
#2023-06-22| 734.01
#2023-06-23| 707.86
#2023-06-26| 705.36
#2023-06-27| 708.35
#2023-06-28| 704.77
#2023-06-29| 704.63
#2023-06-30| 707.48
#2023-07-03| 716.69
#2023-07-04| 722.20
#2023-07-05| 718.13
#2023-07-06| 708.15
#2023-07-07| 708.32
#2023-07-10| 705.14
#2023-07-11| 713.03
#2023-07-12| 735.12
#2023-07-13| 750.17
#2023-07-14| 752.69
#2023-07-17| 746.24
#2023-07-18| 744.15
#2023-07-19| 747.90
#2023-07-20| 751.48
#2023-07-21| 752.08
#2023-07-24| 769.79
#2023-07-25| 784.50
#2023-07-26| 784.18
#2023-07-27| 776.84
#2023-07-28| 776.26
#2023-07-31| 786.42
#2023-08-01| 778.12
#2023-08-02| 763.15
#2023-08-03| 760.12
#2023-08-04| 768.80
#2023-08-07| 769.04
#2023-08-08| 762.40
#2023-08-09| 759.13
#2023-08-10| 787.03
#2023-08-11| 774.51
#2023-08-14| 764.75
#2023-08-15| 766.33
#2023-08-16| 751.69
#2023-08-17| 747.78
#2023-08-18| 743.89
#2023-08-21| 745.78
#2023-08-22| 747.98
#2023-08-23| 746.57
#2023-08-24| 749.10
#2023-08-25| 735.82
#2023-08-28| 747.86
#2023-08-29| 751.04
#2023-08-30| 761.33
#2023-08-31| 750.10
#2023-09-01| 758.14
#2023-09-04| 768.70
#2023-09-05| 758.42
#2023-09-06| 763.69
#2023-09-07| 760.70
#2023-09-08| 759.44
#2023-09-11| 767.99
#2023-09-12| 761.66
#2023-09-13| 762.68
#2023-09-14| 773.07
#2023-09-15| 785.23
#2023-09-18| 778.29
#2023-09-19| 785.54
#2023-09-20| 772.41
#2023-09-21| 753.54
#2023-09-22| 760.43
#2023-09-25| 757.45
#2023-09-26| 751.59
#2023-09-27| 747.09
#2023-09-28| 760.12
#2023-09-29| 754.81
#2023-10-02| 743.31
#2023-10-03| 711.23
#2023-10-04| 695.88
#2023-10-05| 695.35
#2023-10-06| 690.37
#2023-10-09| 704.60
#2023-10-10| 723.84
#2023-10-11| 729.98
#2023-10-12| 726.35
#2023-10-13| 719.61
#2023-10-16| 728.31
#2023-10-17| 730.32
#2023-10-18| 742.54
#2023-10-19| 733.64
#2023-10-20| 735.47
#2023-10-23| 718.36
#2023-10-24| 722.71
#2023-10-25| 720.32
#2023-10-26| 712.89
#2023-10-27| 724.01
#2023-10-30| 714.72
#2023-10-31| 709.03
#2023-11-01| 718.12
#2023-11-02| 716.27
#2023-11-03| 729.05
#2023-11-06| 732.66
#2023-11-07| 717.14
#2023-11-08| 702.87
#2023-11-09| 704.86
#2023-11-10| 693.10
#2023-11-13| 689.62
#2023-11-14| 709.71
#2023-11-15| 722.53
#2023-11-16| 716.95
#2023-11-17| 712.58
#2023-11-20| 723.35
#2023-11-21| 726.98
#2023-11-22| 722.58
#2023-11-23| 720.62
#2023-11-24| 726.28
#2023-11-27| 725.18
#2023-11-28| 729.10
#2023-11-29| 723.01
#2023-11-30| 724.33
#2023-12-01| 722.36
#2023-12-04| 713.85
#2023-12-05| 701.46
#2023-12-06| 708.10
#2023-12-07| 709.09
#2023-12-08| 709.97
#2023-12-11| 714.36
#2023-12-12| 715.77
#2023-12-13| 710.97
#2023-12-14| 727.68
#2023-12-15| 741.16
#2023-12-18| 731.07
#2023-12-19| 740.55
#2023-12-20| 745.71
#2023-12-21| 742.33
#2023-12-22| 745.10
#2023-12-25| 745.22
#2023-12-26| 747.05
#2023-12-27| 757.09
#2023-12-28| 760.16
#2023-12-29| 752.64
#2024-01-01| 752.64
#2024-01-02| 752.71
#2024-01-03| 739.08
#2024-01-04| 749.19
#2024-01-05| 750.55
#2024-01-08| 746.33
#2024-01-09| 742.83
#2024-01-10| 736.93
#2024-01-11| 735.11
#2024-01-12| 743.40
#2024-01-15| 748.50
#2024-01-16| 734.69
#2024-01-17| 717.48
#2024-01-18| 713.42
#2024-01-19| 722.30
#2024-01-22| 724.17
#2024-01-23| 721.66
#2024-01-24| 726.46
#2024-01-25| 726.88
#2024-01-26| 726.68
#2024-01-29| 747.59
#2024-01-30| 742.72
#2024-01-31| 754.76
#2024-02-01| 750.06
#2024-02-02| 750.05
#2024-02-05| 741.03
#2024-02-06| 739.82
#2024-02-07| 741.49
#2024-02-08| 733.17
#2024-02-09| 733.56
#2024-02-12| 730.37
#2024-02-13| 725.85
#2024-02-14| 722.50
#2024-02-15| 717.66
#2024-02-16| 732.86
#2024-02-19| 736.44
#2024-02-20| 731.75
#2024-02-21| 725.68
#2024-02-22| 733.25
#2024-02-23| 734.51
#2024-02-26| 718.25
#2024-02-27| 718.78
#2024-02-28| 721.54
#2024-02-29| 724.09
#2024-03-01| 734.81
#2024-03-04| 731.63
#2024-03-05| 731.09
#2024-03-06| 738.66
#2024-03-07| 742.91
#2024-03-08| 753.25
#2024-03-11| 734.39
#2024-03-12| 730.75
#2024-03-13| 730.26
#2024-03-14| 738.34
#2024-03-15| 749.86
#2024-03-18| 748.22
#2024-03-19| 754.61
#2024-03-20| 754.35
#2024-03-21| 764.51
#2024-03-22| 754.14
#2024-03-25| 757.34
#2024-03-26| 757.43
#2024-03-27| 756.21
#2024-03-28| 761.27
#2024-03-29| 763.34
#2024-04-01| 753.07
#2024-04-02| 760.28
#2024-04-03| 763.60
#2024-04-04| 776.77
#2024-04-05| 773.88
#2024-04-08| 771.46
#2024-04-09| 773.69
#2024-04-10| 765.14
#2024-04-11| 772.11
#2024-04-12| 764.29
#2024-04-15| 763.02
#2024-04-16| 740.25
#2024-04-17| 732.93
#2024-04-18| 733.70
#2024-04-19| 731.72
#2024-04-22| 729.96
#2024-04-23| 729.96
#2024-04-24| 734.70
#2024-04-25| 727.27
#2024-04-26| 725.60
#2024-04-29| 732.63
#2024-04-30| 729.05
#2024-05-01| 715.20
#2024-05-02| 718.80
#2024-05-03| 728.73
#2024-05-06| 729.24
#2024-05-07| 736.41
#2024-05-08| 730.71
#2024-05-09| 735.47
#2024-05-10| 748.85
#2024-05-13| 746.29
#2024-05-14| 749.58
#2024-05-15| 746.33
#2024-05-16| 743.67
#2024-05-17| 738.25
#2024-05-20| 754.83
#2024-05-21| 751.39
#2024-05-22| 743.77
#2024-05-23| 740.89
#2024-05-24| 736.33
#2024-05-27| 743.54
#2024-05-28| 746.58
#2024-05-29| 738.70
#2024-05-30| 733.08
#2024-05-31| 747.06
#2024-06-03| 760.44
#2024-06-04| 743.52
#2024-06-05| 730.24
#2024-06-06| 734.52
#2024-06-07| 733.69
#2024-06-10| 737.80
#2024-06-11| 733.66
#2024-06-12| 751.24
#2024-06-13| 740.61
#2024-06-14| 738.16
#2024-06-17| 723.40
#2024-06-18| 724.87
#2024-06-19| 730.39
#2024-06-20| 731.34
#2024-06-21| 731.38
#2024-06-24| 723.78
#2024-06-25| 736.63
#2024-06-26| 736.39
#2024-06-27| 732.18
#2024-06-28| 739.06
#2024-07-01| 740.09
#2024-07-02| 752.41
#2024-07-03| 754.82
#2024-07-04| 762.20
#2024-07-05| 760.46
#2024-07-08| 754.45
#2024-07-09| 752.64
#2024-07-10| 747.38
#2024-07-11| 761.73
#2024-07-12| 763.75
#2024-07-15| 765.11
#2024-07-16| 764.29
#2024-07-17| 769.86
#2024-07-18| 766.50
#2024-07-19| 753.98
#2024-07-22| 739.70
#2024-07-23| 732.30
#2024-07-24| 726.44
#2024-07-25| 710.10
#2024-07-26| 715.70
#2024-07-29| 723.55
#2024-07-30| 716.77
#2024-07-31| 737.61
#2024-08-01| 736.25
#2024-08-02| 716.71
#2024-08-05| 665.17
#2024-08-06| 682.80
#2024-08-07| 683.58
#2024-08-08| 685.20
#2024-08-09| 699.90
#2024-08-12| 698.86
#2024-08-13| 707.67
#2024-08-14| 712.57
#2024-08-15| 710.80
#2024-08-16| 730.17
#2024-08-19| 730.67
#2024-08-20| 734.27
#2024-08-21| 723.07
#2024-08-22| 722.77
#2024-08-23| 725.08
#2024-08-26| 733.32
#2024-08-27| 746.70
#2024-08-28| 736.18
#2024-08-29| 727.90
#2024-08-30| 733.27
#2024-09-02| 735.32
#2024-09-03| 731.41
#2024-09-04| 707.75
#2024-09-05| 694.70
#2024-09-06| 685.56
#2024-09-09| 674.44
#2024-09-10| 676.80
#2024-09-11| 665.83
#2024-09-12| 679.40
#2024-09-13| 688.31
#2024-09-16| 688.71
#2024-09-17| 689.46
#2024-09-18| 696.19
#2024-09-19| 703.65
#2024-09-20| 707.17
#2024-09-23| 713.54
#2024-09-24| 724.66
#2024-09-25| 724.24
#2024-09-26| 725.42
#2024-09-27| 724.81
#2024-09-30| 732.24
#2024-10-01| 730.91
#2024-10-02| 739.39
#2024-10-03| 737.48
#2024-10-04| 743.37
#2024-10-07| 745.43
#2024-10-08| 737.77
#2024-10-09| 724.50
#2024-10-10| 729.58
#2024-10-11| 729.04
#2024-10-14| 723.59
#2024-10-15| 709.62
#2024-10-16| 700.13
#2024-10-17| 699.99
#2024-10-18| 692.13
#2024-10-21| 692.93
#2024-10-22| 685.03
#2024-10-23| 678.52
#2024-10-24| 678.89
#2024-10-25| 676.03
#2024-10-28| 673.77
#2024-10-29| 672.48
#2024-10-30| 672.41
#2024-10-31| 670.89
#2024-11-01| 672.96
#2024-11-04| 675.07
#2024-11-05| 674.07
#2024-11-06| 661.01
#2024-11-07| 676.83
#2024-11-08| 670.10
#2024-11-11| 659.55
#2024-11-12| 652.27
#2024-11-13| 652.36
#2024-11-14| 643.56
#2024-11-15| 647.83
#2024-11-18| 656.58
#2024-11-19| 668.79
#2024-11-20| 659.03
#2024-11-21| 661.36
#2024-11-22| 669.98
#2024-11-25| 673.96
#2024-11-26| 658.68
#2024-11-27| 661.08
#2024-11-28| 664.02
#2024-11-29| 663.89
#2024-12-02| 663.30
#2024-12-03| 670.30
#2024-12-04| 664.78
#2024-12-05| 659.49
#2024-12-06| 654.26
#2024-12-09| 648.11
#2024-12-10| 651.49
#2024-12-11| 648.76
#2024-12-12| 653.18
#2024-12-13| 650.51
#2024-12-16| 646.66
#2024-12-17| 638.25
#2024-12-18| 636.00
#2024-12-19| 618.34
#2024-12-20| 625.15
#2024-12-23| 631.20
#2024-12-24| 631.44
#2024-12-25| 632.93
#2024-12-26| 632.49
#2024-12-27| 632.05
#2024-12-30| 634.16
#2024-12-31| 633.70
#2025-01-01| 633.70
#2025-01-02| 639.68
#2025-01-03| 646.18
#2025-01-06| 652.25
#2025-01-07| 652.90
#2025-01-08| 649.42
#2025-01-09| 645.19
#2025-01-10| 641.15
#2025-01-13| 644.35
#2025-01-14| 652.59
#2025-01-15| 654.59
#2025-01-16| 661.60
#2025-01-17| 662.37
#2025-01-20| 663.98
#2025-01-21| 658.81
#2025-01-22| 653.10
#2025-01-23| 652.01
#2025-01-24| 652.18
#2025-01-27| 653.10
#2025-01-28| 640.20
#2025-01-29| 642.15
#2025-01-30| 648.31
#2025-01-31| 647.55
#2025-02-03| 635.00
#2025-02-04| 635.53
#2025-02-05| 647.82
#2025-02-06| 649.29
#2025-02-07| 643.90
#2025-02-10| 644.82
#2025-02-11| 643.04
#2025-02-12| 645.64
#2025-02-13| 648.16
#2025-02-14| 653.25
#2025-02-17| 652.88
#2025-02-18| 648.47
#2025-02-19| 642.99
#2025-02-20| 653.39
#2025-02-21| 653.30
#2025-02-24| 652.76
#2025-02-25| 649.49
#2025-02-26| 648.13
#2025-02-27| 647.85
#2025-02-28| 637.20
#2025-03-03| 647.82
#2025-03-04| 636.07
#2025-03-05| 638.29
#2025-03-06| 634.67
#2025-03-07| 629.61
#2025-03-10| 637.11
#2025-03-11| 634.15
#2025-03-12| 633.98
#2025-03-13| 636.27
#2025-03-14| 635.18
#2025-03-17| 645.95
#2025-03-18| 648.53
#2025-03-19| 649.04
#2025-03-20| 651.63
#2025-03-21| 649.35
#2025-03-24| 647.23
#2025-03-25| 650.75
#2025-03-26| 651.89
#2025-03-27| 651.18
#2025-03-28| 648.05
#2025-03-31| 625.44
#2025-04-01| 633.15
#2025-04-02| 627.01
#2025-04-03| 610.89
#2025-04-04| 576.24
#2025-04-07| 525.41
#2025-04-08| 545.89
#2025-04-09| 526.55
#2025-04-10| 569.04
#2025-04-11| 560.73
#2025-04-14| 571.44
#2025-04-15| 574.57
#2025-04-16| 565.01
#2025-04-17| 579.72
#2025-04-18| 585.38
#2025-04-21| 585.97
#2025-04-22| 583.39
#2025-04-23| 594.42
#2025-04-24| 590.11
#2025-04-25| 591.37
#2025-04-28| 598.62
#2025-04-29| 603.52
#2025-04-30| 601.42
#2025-05-01| 593.85
#2025-05-02| 606.36
#2025-05-05| 600.09
#2025-05-06| 602.68
#2025-05-07| 607.74
#2025-05-08| 603.61
#2025-05-09| 610.14
#2025-05-12| 611.85
#2025-05-13| 621.39
#2025-05-14| 629.80
#2025-05-15| 625.46
#2025-05-16| 624.34
#2025-05-19| 622.34
#2025-05-20| 619.55
#2025-05-21| 632.00
#2025-05-22| 621.26
#2025-05-23| 625.59
#2025-05-26| 628.41
#2025-05-27| 624.31
#2025-05-28| 634.66
#2025-05-29| 647.11
#2025-05-30| 642.25
#2025-06-02| 649.22
#2025-06-03| 649.49
#2025-06-04| 664.84
#2025-06-05| 662.56
#2025-06-06| 661.57
#2025-06-09| 668.66
#2025-06-10| 670.23
#2025-06-11| 678.10
#2025-06-12| 683.20
#2025-06-13| 697.19
#2025-06-16| 717.21
#2025-06-17| 711.01
#2025-06-18| 717.34
#2025-06-19| 708.82
#2025-06-20| 710.28
#2025-06-23| 706.95
#2025-06-24| 696.38
#2025-06-25| 691.49
#2025-06-26| 697.42
#2025-06-27| 692.65
#2025-06-30| 704.63
#2025-07-01| 712.33
#2025-07-02| 715.31
#2025-07-03| 716.73
#2025-07-04| 713.75
#2025-07-07| 705.75
#2025-07-08| 711.39
#2025-07-09| 720.40
#2025-07-10| 723.14
#2025-07-11| 719.27
#2025-07-14| 722.34
#2025-07-15| 719.57
#2025-07-16| 716.72
#2025-07-17| 711.76
#2025-07-18| 717.15
#2025-07-21| 722.70
#2025-07-22| 728.79
#2025-07-23| 738.05
#2025-07-24| 741.60
#2025-07-25| 743.49
#2025-07-28| 733.37
#2025-07-29| 736.30
#2025-07-30| 734.38
#2025-07-31| 726.42
#2025-08-01| 722.46
#2025-08-04| 720.08
#2025-08-05| 726.74
#2025-08-06| 740.78
#2025-08-07| 742.53
#2025-08-08| 746.86
#2025-08-11| 746.66
#2025-08-12| 751.23
#2025-08-13| 753.79
#2025-08-14| 748.29
#2025-08-15| 759.37
#2025-08-18| 752.32
#2025-08-19| 743.03
#2025-08-20| 737.50
#2025-08-21| 741.18
#2025-08-22| 750.43
#2025-08-25| 758.66
#2025-08-26| 757.35
#2025-08-27| 757.60
#2025-08-28| 763.98
#2025-08-29| 767.67
#2025-09-01| 767.80
#2025-09-02| 766.07
#2025-09-03| 760.41
#2025-09-04| 760.63
#2025-09-05| 771.73
#2025-09-08| 769.74
#2025-09-09| 766.76
#2025-09-10| 769.51
#2025-09-11| 777.32
#2025-09-12| 768.62
#2025-09-15| 774.30
#2025-09-16| 784.22
#2025-09-17| 785.67
#2025-09-18| 759.52
#2025-09-19| 757.06
#2025-09-22| 756.42
#2025-09-23| 755.91
#2025-09-24| 755.35
#2025-09-25| 757.68
#2025-09-26| 755.42
#2025-09-29| 755.48
#2025-09-30| 752.00
#2025-10-01| 749.67
#2025-10-02| 755.90
#2025-10-03| 751.48
#2025-10-06| 754.06
#2025-10-07| 748.91
#2025-10-08| 749.90
#2025-10-09| 752.73
#2025-10-10| 736.38
#2025-10-13| 731.27
#2025-10-14| 729.02
#2025-10-15| 740.53
#2025-10-16| 747.54
#2025-10-17| 733.76
#2025-10-20| 744.43
#2025-10-21| 742.85
#2025-10-22| 752.09
#2025-10-23| 762.91
#2025-10-24| 770.92
#2025-10-27| 787.78
#2025-10-28| 780.09
#2025-10-29| 781.73
#2025-10-30| 785.31
#2025-10-31| 783.45
#2025-11-03| 788.96
#2025-11-04| 786.17
#2025-11-05| 774.01
#2025-11-06| 785.41
#2025-11-07| 783.30
#2025-11-10| 804.52
#2025-11-11| 806.94
#2025-11-12| 819.66
#2025-11-13| 814.47
#2025-11-14| 817.58
#2025-11-17| 822.56
#2025-11-18| 798.62
#2025-11-19| 798.33
#2025-11-20| 803.15
#2025-11-21| 785.20
#2025-11-24| 784.81
#2025-11-25| 790.63
#2025-11-26| 802.53
#2025-11-27| 800.52
#2025-11-28| 804.11
#2025-12-01| 798.67
#2025-12-02| 800.26
#2025-12-03| 808.22
#2025-12-04| 815.68
#2025-12-05| 813.82
#2025-12-08| 812.78
#2025-12-09| 807.86
#2025-12-10| 804.79
#2025-12-11| 802.21
#2025-12-12| 806.46
#2025-12-15| 807.60
#2025-12-16| 790.81
#2025-12-17| 781.50
#2025-12-18| 776.22
#2025-12-19| 776.10
#2025-12-22| 786.55
#2025-12-23| 791.53
#2025-12-24| 794.60
#2025-12-25| 794.23
#2025-12-26| 790.91
#2025-12-29| 791.34
#2025-12-30| 792.02
#2025-12-31| 790.80
#2026-01-01| 790.80
#2026-01-02| 793.88
#2026-01-05| 799.66
#2026-01-06| 817.49
#2026-01-07| 799.55
#2026-01-08| 800.23
#2026-01-09| 807.57
#2026-01-12| 815.03
#2026-01-13| 817.47
#2026-01-14| 838.74
#2026-01-15| 842.57
#2026-01-16| 833.60
#2026-01-19| 836.40
#2026-01-20| 836.33
#2026-01-21| 840.22
#2026-01-22| 856.40
#2026-01-23| 864.67
#2026-01-26| 875.08
#2026-01-27| 882.26
#2026-01-28| 895.75
#2026-01-29| 910.29
#2026-01-30| 911.21
#2026-02-02| 875.96
#2026-02-03| 900.99
#2026-02-04| 927.30
#2026-02-05| 916.55
#2026-02-06| 917.24
#2026-02-09| 942.46
#2026-02-10| 956.54
#2026-02-11| 965.10
#2026-02-12| 982.76
#2026-02-13| 941.27
#2026-02-16| 942.16
#2026-02-17| 941.91
#2026-02-18| 949.34
#2026-02-19| 974.23
#2026-02-20| 984.52
#2026-02-23| 978.41
#2026-02-24| 983.59
#2026-02-25| 985.70
#2026-02-26| 985.63
#2026-02-27| 997.72
#2026-03-02|1025.82
#2026-03-03|1009.01
#2026-03-04| 966.52
#2026-03-05| 998.15
#2026-03-06| 997.48
#2026-03-09| 986.06
#2026-03-10| 992.28
#2026-03-11|1000.89
#2026-03-12|1001.96
#2026-03-13| 994.67
#2026-03-16| 994.39
#2026-03-17|1007.68
#2026-03-18|1030.45
#2026-03-19|1035.53
#2026-03-20|1039.34
#2026-03-23|1009.08
#2026-03-24|1019.47
#2026-03-25|1011.26
#2026-03-26|1017.01
#2026-03-27|1027.72
#2026-03-30|1033.49
#2026-03-31|1008.78
#2026-04-01|1039.96
#2026-04-02|1019.18