Table Data - Nasdaq Developed Markets: Asia Pacific Energy Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 452.01 |
| 2004-04-01 | 463.65 |
| 2004-04-02 | 455.25 |
| 2004-04-05 | 455.85 |
| 2004-04-06 | 458.48 |
| 2004-04-07 | 464.76 |
| 2004-04-08 | 465.99 |
| 2004-04-09 | . |
| 2004-04-12 | 465.84 |
| 2004-04-13 | 462.58 |
| 2004-04-14 | 451.32 |
| 2004-04-15 | 449.07 |
| 2004-04-16 | 459.99 |
| 2004-04-19 | 461.45 |
| 2004-04-20 | 459.52 |
| 2004-04-21 | 454.52 |
| 2004-04-22 | 452.14 |
| 2004-04-23 | 456.67 |
| 2004-04-26 | 457.58 |
| 2004-04-27 | 457.72 |
| 2004-04-28 | 457.94 |
| 2004-04-29 | 449.85 |
| 2004-04-30 | 445.40 |
| 2004-05-03 | 444.23 |
| 2004-05-04 | 451.43 |
| 2004-05-05 | 455.76 |
| 2004-05-06 | 452.58 |
| 2004-05-07 | 436.85 |
| 2004-05-10 | 422.32 |
| 2004-05-11 | 417.65 |
| 2004-05-12 | 419.16 |
| 2004-05-13 | 417.61 |
| 2004-05-14 | 420.37 |
| 2004-05-17 | 421.97 |
| 2004-05-18 | 421.77 |
| 2004-05-19 | 426.72 |
| 2004-05-20 | 421.72 |
| 2004-05-21 | 432.25 |
| 2004-05-24 | 428.73 |
| 2004-05-25 | 431.28 |
| 2004-05-26 | 433.92 |
| 2004-05-27 | 438.59 |
| 2004-05-28 | 432.24 |
| 2004-05-31 | . |
| 2004-06-01 | 441.83 |
| 2004-06-02 | 441.52 |
| 2004-06-03 | 430.77 |
| 2004-06-04 | 433.59 |
| 2004-06-07 | 438.34 |
| 2004-06-08 | 440.34 |
| 2004-06-09 | 434.13 |
| 2004-06-10 | 436.77 |
| 2004-06-11 | . |
| 2004-06-14 | 434.75 |
| 2004-06-15 | 434.55 |
| 2004-06-16 | 438.23 |
| 2004-06-17 | 438.58 |
| 2004-06-18 | 445.07 |
| 2004-06-21 | 452.89 |
| 2004-06-22 | 446.10 |
| 2004-06-23 | 448.44 |
| 2004-06-24 | 456.32 |
| 2004-06-25 | 452.32 |
| 2004-06-28 | 453.83 |
| 2004-06-29 | 441.42 |
| 2004-06-30 | 443.18 |
| 2004-07-01 | 447.95 |
| 2004-07-02 | 453.29 |
| 2004-07-05 | . |
| 2004-07-06 | 461.41 |
| 2004-07-07 | 469.56 |
| 2004-07-08 | 468.29 |
| 2004-07-09 | 468.63 |
| 2004-07-12 | 471.11 |
| 2004-07-13 | 470.09 |
| 2004-07-14 | 465.71 |
| 2004-07-15 | 467.93 |
| 2004-07-16 | 475.55 |
| 2004-07-19 | 474.99 |
| 2004-07-20 | 474.95 |
| 2004-07-21 | 467.34 |
| 2004-07-22 | 468.45 |
| 2004-07-23 | 463.43 |
| 2004-07-26 | 461.89 |
| 2004-07-27 | 457.50 |
| 2004-07-28 | 457.34 |
| 2004-07-29 | 460.59 |
| 2004-07-30 | 463.96 |
| 2004-08-02 | 477.45 |
| 2004-08-03 | 476.96 |
| 2004-08-04 | 479.55 |
| 2004-08-05 | 475.10 |
| 2004-08-06 | 487.10 |
| 2004-08-09 | 485.59 |
| 2004-08-10 | 481.47 |
| 2004-08-11 | 477.46 |
| 2004-08-12 | 480.99 |
| 2004-08-13 | 481.08 |
| 2004-08-16 | 486.62 |
| 2004-08-17 | 479.60 |
| 2004-08-18 | 476.58 |
| 2004-08-19 | 482.41 |
| 2004-08-20 | 483.08 |
| 2004-08-23 | 480.79 |
| 2004-08-24 | 465.05 |
| 2004-08-25 | 459.76 |
| 2004-08-26 | 456.78 |
| 2004-08-27 | 461.91 |
| 2004-08-30 | 453.63 |
| 2004-08-31 | 458.25 |
| 2004-09-01 | 461.82 |
| 2004-09-02 | 461.08 |
| 2004-09-03 | 457.82 |
| 2004-09-06 | . |
| 2004-09-07 | 458.65 |
| 2004-09-08 | 457.03 |
| 2004-09-09 | 452.69 |
| 2004-09-10 | 464.54 |
| 2004-09-13 | 463.01 |
| 2004-09-14 | 468.35 |
| 2004-09-15 | 467.28 |
| 2004-09-16 | 471.98 |
| 2004-09-17 | 471.32 |
| 2004-09-20 | 474.15 |
| 2004-09-21 | 475.53 |
| 2004-09-22 | 485.24 |
| 2004-09-23 | 488.88 |
| 2004-09-24 | 485.35 |
| 2004-09-27 | 490.75 |
| 2004-09-28 | 495.92 |
| 2004-09-29 | 494.48 |
| 2004-09-30 | 497.21 |
| 2004-10-01 | 494.28 |
| 2004-10-04 | 496.42 |
| 2004-10-05 | 500.62 |
| 2004-10-06 | 508.72 |
| 2004-10-07 | 517.78 |
| 2004-10-08 | 521.06 |
| 2004-10-11 | 522.63 |
| 2004-10-12 | 521.34 |
| 2004-10-13 | 510.75 |
| 2004-10-14 | 513.42 |
| 2004-10-15 | 518.68 |
| 2004-10-18 | 516.63 |
| 2004-10-19 | 518.21 |
| 2004-10-20 | 512.85 |
| 2004-10-21 | 513.57 |
| 2004-10-22 | 518.30 |
| 2004-10-25 | 525.11 |
| 2004-10-26 | 527.71 |
| 2004-10-27 | 530.70 |
| 2004-10-28 | 529.65 |
| 2004-10-29 | 531.48 |
| 2004-11-01 | 532.58 |
| 2004-11-02 | 528.77 |
| 2004-11-03 | 533.24 |
| 2004-11-04 | 539.81 |
| 2004-11-05 | 536.54 |
| 2004-11-08 | 533.43 |
| 2004-11-09 | 534.90 |
| 2004-11-10 | 528.47 |
| 2004-11-11 | 532.88 |
| 2004-11-12 | 532.93 |
| 2004-11-15 | 536.80 |
| 2004-11-16 | 533.80 |
| 2004-11-17 | 545.08 |
| 2004-11-18 | 547.10 |
| 2004-11-19 | 556.27 |
| 2004-11-22 | 558.61 |
| 2004-11-23 | 563.37 |
| 2004-11-24 | 571.82 |
| 2004-11-25 | . |
| 2004-11-26 | 589.92 |
| 2004-11-29 | 595.07 |
| 2004-11-30 | 579.30 |
| 2004-12-01 | 567.60 |
| 2004-12-02 | 567.01 |
| 2004-12-03 | 559.00 |
| 2004-12-06 | 565.11 |
| 2004-12-07 | 560.70 |
| 2004-12-08 | 532.17 |
| 2004-12-09 | 530.17 |
| 2004-12-10 | 529.10 |
| 2004-12-13 | 533.89 |
| 2004-12-14 | 540.42 |
| 2004-12-15 | 542.47 |
| 2004-12-16 | 545.35 |
| 2004-12-17 | 548.80 |
| 2004-12-20 | 557.23 |
| 2004-12-21 | 554.12 |
| 2004-12-22 | 556.57 |
| 2004-12-23 | 555.89 |
| 2004-12-24 | . |
| 2004-12-27 | 562.78 |
| 2004-12-28 | 561.89 |
| 2004-12-29 | 556.09 |
| 2004-12-30 | 562.53 |
| 2004-12-31 | 567.79 |
| 2005-01-03 | 563.29 |
| 2005-01-04 | 555.78 |
| 2005-01-05 | 554.93 |
| 2005-01-06 | 550.52 |
| 2005-01-07 | 560.07 |
| 2005-01-10 | 555.85 |
| 2005-01-11 | 562.26 |
| 2005-01-12 | 566.29 |
| 2005-01-13 | 569.41 |
| 2005-01-14 | 569.15 |
| 2005-01-17 | . |
| 2005-01-18 | 560.35 |
| 2005-01-19 | 564.70 |
| 2005-01-20 | 557.45 |
| 2005-01-21 | 565.24 |
| 2005-01-24 | 574.46 |
| 2005-01-25 | 571.65 |
| 2005-01-26 | 578.27 |
| 2005-01-27 | 580.47 |
| 2005-01-28 | 581.09 |
| 2005-01-31 | 582.26 |
| 2005-02-01 | 585.32 |
| 2005-02-02 | 581.03 |
| 2005-02-03 | 576.85 |
| 2005-02-04 | 581.19 |
| 2005-02-07 | 583.99 |
| 2005-02-08 | 575.02 |
| 2005-02-09 | 578.77 |
| 2005-02-10 | 582.00 |
| 2005-02-11 | 586.06 |
| 2005-02-14 | 592.76 |
| 2005-02-15 | 607.84 |
| 2005-02-16 | 590.50 |
| 2005-02-17 | 597.78 |
| 2005-02-18 | 597.22 |
| 2005-02-21 | . |
| 2005-02-22 | 615.45 |
| 2005-02-23 | 606.16 |
| 2005-02-24 | 601.37 |
| 2005-02-25 | 603.60 |
| 2005-02-28 | 617.69 |
| 2005-03-01 | 615.18 |
| 2005-03-02 | 608.08 |
| 2005-03-03 | 617.39 |
| 2005-03-04 | 626.16 |
| 2005-03-07 | 629.02 |
| 2005-03-08 | 646.00 |
| 2005-03-09 | 650.68 |
| 2005-03-10 | 644.68 |
| 2005-03-11 | 642.75 |
| 2005-03-14 | 642.26 |
| 2005-03-15 | 645.03 |
| 2005-03-16 | 653.35 |
| 2005-03-17 | 660.40 |
| 2005-03-18 | 668.82 |
| 2005-03-21 | 670.71 |
| 2005-03-22 | 667.61 |
| 2005-03-23 | 642.41 |
| 2005-03-24 | 630.40 |
| 2005-03-25 | . |
| 2005-03-28 | 630.04 |
| 2005-03-29 | 634.17 |
| 2005-03-30 | 640.33 |
| 2005-03-31 | 635.61 |
| 2005-04-01 | 648.55 |
| 2005-04-04 | 648.17 |
| 2005-04-05 | 657.14 |
| 2005-04-06 | 648.97 |
| 2005-04-07 | 651.19 |
| 2005-04-08 | 649.18 |
| 2005-04-11 | 646.85 |
| 2005-04-12 | 650.51 |
| 2005-04-13 | 646.38 |
| 2005-04-14 | 626.78 |
| 2005-04-15 | 620.06 |
| 2005-04-18 | 602.93 |
| 2005-04-19 | 621.88 |
| 2005-04-20 | 629.52 |
| 2005-04-21 | 625.33 |
| 2005-04-22 | 640.37 |
| 2005-04-25 | 638.22 |
| 2005-04-26 | 643.30 |
| 2005-04-27 | 642.53 |
| 2005-04-28 | 631.85 |
| 2005-04-29 | 631.93 |
| 2005-05-02 | 630.89 |
| 2005-05-03 | 629.54 |
| 2005-05-04 | 628.32 |
| 2005-05-05 | 632.65 |
| 2005-05-06 | 632.40 |
| 2005-05-09 | 641.13 |
| 2005-05-10 | 647.83 |
| 2005-05-11 | 649.29 |
| 2005-05-12 | 638.85 |
| 2005-05-13 | 616.78 |
| 2005-05-16 | 605.50 |
| 2005-05-17 | 605.99 |
| 2005-05-18 | 612.37 |
| 2005-05-19 | 607.36 |
| 2005-05-20 | 615.80 |
| 2005-05-23 | 620.47 |
| 2005-05-24 | 638.40 |
| 2005-05-25 | 632.97 |
| 2005-05-26 | 638.32 |
| 2005-05-27 | 638.54 |
| 2005-05-30 | . |
| 2005-05-31 | 643.42 |
| 2005-06-01 | 650.51 |
| 2005-06-02 | 671.10 |
| 2005-06-03 | 674.31 |
| 2005-06-06 | 693.04 |
| 2005-06-07 | 688.45 |
| 2005-06-08 | 683.97 |
| 2005-06-09 | 689.02 |
| 2005-06-10 | 698.07 |
| 2005-06-13 | 697.05 |
| 2005-06-14 | 698.45 |
| 2005-06-15 | 699.55 |
| 2005-06-16 | 705.19 |
| 2005-06-17 | 723.74 |
| 2005-06-20 | 746.56 |
| 2005-06-21 | 738.84 |
| 2005-06-22 | 726.04 |
| 2005-06-23 | 718.58 |
| 2005-06-24 | 724.44 |
| 2005-06-27 | 736.45 |
| 2005-06-28 | 728.35 |
| 2005-06-29 | 717.20 |
| 2005-06-30 | 724.85 |
| 2005-07-01 | 705.14 |
| 2005-07-04 | . |
| 2005-07-05 | 720.68 |
| 2005-07-06 | 711.19 |
| 2005-07-07 | 707.84 |
| 2005-07-08 | 704.94 |
| 2005-07-11 | 712.76 |
| 2005-07-12 | 712.66 |
| 2005-07-13 | 708.87 |
| 2005-07-14 | 713.79 |
| 2005-07-15 | 699.07 |
| 2005-07-18 | 711.13 |
| 2005-07-19 | 704.18 |
| 2005-07-20 | 725.74 |
| 2005-07-21 | 740.67 |
| 2005-07-22 | 742.33 |
| 2005-07-25 | 746.98 |
| 2005-07-26 | 742.12 |
| 2005-07-27 | 740.64 |
| 2005-07-28 | 732.08 |
| 2005-07-29 | 733.55 |
| 2005-08-01 | 738.62 |
| 2005-08-02 | 751.82 |
| 2005-08-03 | 745.46 |
| 2005-08-04 | 740.76 |
| 2005-08-05 | 735.80 |
| 2005-08-08 | 756.00 |
| 2005-08-09 | 774.06 |
| 2005-08-10 | 765.55 |
| 2005-08-11 | 792.12 |
| 2005-08-12 | 791.63 |
| 2005-08-15 | 793.09 |
| 2005-08-16 | 789.58 |
| 2005-08-17 | 769.93 |
| 2005-08-18 | 750.14 |
| 2005-08-19 | 756.23 |
| 2005-08-22 | 776.52 |
| 2005-08-23 | 768.61 |
| 2005-08-24 | 757.40 |
| 2005-08-25 | 772.83 |
| 2005-08-26 | 779.89 |
| 2005-08-29 | 778.81 |
| 2005-08-30 | 764.46 |
| 2005-08-31 | 768.29 |
| 2005-09-01 | 786.10 |
| 2005-09-02 | 793.63 |
| 2005-09-05 | . |
| 2005-09-06 | 782.30 |
| 2005-09-07 | 773.32 |
| 2005-09-08 | 778.05 |
| 2005-09-09 | 772.79 |
| 2005-09-12 | 777.30 |
| 2005-09-13 | 769.56 |
| 2005-09-14 | 775.77 |
| 2005-09-15 | 780.25 |
| 2005-09-16 | 775.26 |
| 2005-09-19 | 775.34 |
| 2005-09-20 | 791.09 |
| 2005-09-21 | 796.66 |
| 2005-09-22 | 803.42 |
| 2005-09-23 | 802.00 |
| 2005-09-26 | 808.47 |
| 2005-09-27 | 810.92 |
| 2005-09-28 | 819.26 |
| 2005-09-29 | 845.05 |
| 2005-09-30 | 846.51 |
| 2005-10-03 | 836.51 |
| 2005-10-04 | 833.12 |
| 2005-10-05 | 798.71 |
| 2005-10-06 | 765.16 |
| 2005-10-07 | 766.70 |
| 2005-10-10 | 781.07 |
| 2005-10-11 | 765.61 |
| 2005-10-12 | 778.61 |
| 2005-10-13 | 770.71 |
| 2005-10-14 | 759.46 |
| 2005-10-17 | 749.20 |
| 2005-10-18 | 756.08 |
| 2005-10-19 | 741.81 |
| 2005-10-20 | 735.06 |
| 2005-10-21 | 716.08 |
| 2005-10-24 | 719.07 |
| 2005-10-25 | 737.48 |
| 2005-10-26 | 754.39 |
| 2005-10-27 | 752.60 |
| 2005-10-28 | 736.03 |
| 2005-10-31 | 746.24 |
| 2005-11-01 | 740.44 |
| 2005-11-02 | 744.30 |
| 2005-11-03 | 755.47 |
| 2005-11-04 | 759.06 |
| 2005-11-07 | 743.15 |
| 2005-11-08 | 747.48 |
| 2005-11-09 | 743.22 |
| 2005-11-10 | 745.41 |
| 2005-11-11 | 727.76 |
| 2005-11-14 | 719.01 |
| 2005-11-15 | 728.77 |
| 2005-11-16 | 723.04 |
| 2005-11-17 | 738.53 |
| 2005-11-18 | 741.08 |
| 2005-11-21 | 750.90 |
| 2005-11-22 | 755.84 |
| 2005-11-23 | 757.55 |
| 2005-11-24 | . |
| 2005-11-25 | 764.48 |
| 2005-11-28 | 777.04 |
| 2005-11-29 | 771.81 |
| 2005-11-30 | 772.56 |
| 2005-12-01 | 769.55 |
| 2005-12-02 | 787.33 |
| 2005-12-05 | 800.58 |
| 2005-12-06 | 811.26 |
| 2005-12-07 | 815.44 |
| 2005-12-08 | 799.25 |
| 2005-12-09 | 808.41 |
| 2005-12-12 | 811.04 |
| 2005-12-13 | 811.43 |
| 2005-12-14 | 825.15 |
| 2005-12-15 | 812.59 |
| 2005-12-16 | 816.15 |
| 2005-12-19 | 817.34 |
| 2005-12-20 | 808.85 |
| 2005-12-21 | 823.22 |
| 2005-12-22 | 822.55 |
| 2005-12-23 | 817.14 |
| 2005-12-26 | . |
| 2005-12-27 | 810.90 |
| 2005-12-28 | 814.09 |
| 2005-12-29 | 820.14 |
| 2005-12-30 | 825.19 |
| 2006-01-02 | . |
| 2006-01-03 | 839.60 |
| 2006-01-04 | 861.16 |
| 2006-01-05 | 856.26 |
| 2006-01-06 | 849.93 |
| 2006-01-09 | 865.94 |
| 2006-01-10 | 864.10 |
| 2006-01-11 | 867.80 |
| 2006-01-12 | 863.72 |
| 2006-01-13 | 866.37 |
| 2006-01-16 | . |
| 2006-01-17 | 885.10 |
| 2006-01-18 | 855.26 |
| 2006-01-19 | 865.71 |
| 2006-01-20 | 867.46 |
| 2006-01-23 | 879.55 |
| 2006-01-24 | 880.40 |
| 2006-01-25 | 880.90 |
| 2006-01-26 | 882.68 |
| 2006-01-27 | 895.21 |
| 2006-01-30 | 911.71 |
| 2006-01-31 | 905.71 |
| 2006-02-01 | 913.39 |
| 2006-02-02 | 902.74 |
| 2006-02-03 | 872.05 |
| 2006-02-06 | 872.39 |
| 2006-02-07 | 853.80 |
| 2006-02-08 | 822.08 |
| 2006-02-09 | 832.81 |
| 2006-02-10 | 823.69 |
| 2006-02-13 | 804.21 |
| 2006-02-14 | 818.51 |
| 2006-02-15 | 808.17 |
| 2006-02-16 | 792.97 |
| 2006-02-17 | 800.64 |
| 2006-02-20 | . |
| 2006-02-21 | 838.58 |
| 2006-02-22 | 833.30 |
| 2006-02-23 | 819.56 |
| 2006-02-24 | 815.69 |
| 2006-02-27 | 822.83 |
| 2006-02-28 | 815.41 |
| 2006-03-01 | 818.86 |
| 2006-03-02 | 826.78 |
| 2006-03-03 | 831.92 |
| 2006-03-06 | 824.12 |
| 2006-03-07 | 805.00 |
| 2006-03-08 | 794.58 |
| 2006-03-09 | 796.38 |
| 2006-03-10 | 798.21 |
| 2006-03-13 | 806.83 |
| 2006-03-14 | 826.19 |
| 2006-03-15 | 828.96 |
| 2006-03-16 | 828.93 |
| 2006-03-17 | 826.28 |
| 2006-03-20 | 823.27 |
| 2006-03-21 | 811.30 |
| 2006-03-22 | 826.58 |
| 2006-03-23 | 826.28 |
| 2006-03-24 | 820.57 |
| 2006-03-27 | 823.26 |
| 2006-03-28 | 828.01 |
| 2006-03-29 | 829.71 |
| 2006-03-30 | 832.58 |
| 2006-03-31 | 847.68 |
| 2006-04-03 | 855.29 |
| 2006-04-04 | 852.58 |
| 2006-04-05 | 864.12 |
| 2006-04-06 | 879.28 |
| 2006-04-07 | 877.00 |
| 2006-04-10 | 868.72 |
| 2006-04-11 | 893.28 |
| 2006-04-12 | 883.41 |
| 2006-04-13 | 877.56 |
| 2006-04-14 | . |
| 2006-04-17 | 891.26 |
| 2006-04-18 | 916.11 |
| 2006-04-19 | 934.71 |
| 2006-04-20 | 929.08 |
| 2006-04-21 | 924.27 |
| 2006-04-24 | 927.79 |
| 2006-04-25 | 931.56 |
| 2006-04-26 | 940.10 |
| 2006-04-27 | 939.15 |
| 2006-04-28 | 926.07 |
| 2006-05-01 | 944.29 |
| 2006-05-02 | 950.94 |
| 2006-05-03 | 958.66 |
| 2006-05-04 | 936.63 |
| 2006-05-05 | 949.28 |
| 2006-05-08 | 954.00 |
| 2006-05-09 | 959.81 |
| 2006-05-10 | 966.71 |
| 2006-05-11 | 966.12 |
| 2006-05-12 | 956.42 |
| 2006-05-15 | 924.81 |
| 2006-05-16 | 906.71 |
| 2006-05-17 | 905.25 |
| 2006-05-18 | 891.01 |
| 2006-05-19 | 881.56 |
| 2006-05-22 | 854.67 |
| 2006-05-23 | 862.14 |
| 2006-05-24 | 875.77 |
| 2006-05-25 | 870.21 |
| 2006-05-26 | 887.54 |
| 2006-05-29 | . |
| 2006-05-30 | 917.75 |
| 2006-05-31 | 883.85 |
| 2006-06-01 | 879.80 |
| 2006-06-02 | 880.33 |
| 2006-06-05 | 900.28 |
| 2006-06-06 | 873.67 |
| 2006-06-07 | 854.96 |
| 2006-06-08 | 825.73 |
| 2006-06-09 | 836.43 |
| 2006-06-12 | 835.07 |
| 2006-06-13 | 804.15 |
| 2006-06-14 | 810.31 |
| 2006-06-15 | 817.94 |
| 2006-06-16 | 846.27 |
| 2006-06-19 | 828.72 |
| 2006-06-20 | 821.80 |
| 2006-06-21 | 828.29 |
| 2006-06-22 | 835.09 |
| 2006-06-23 | 825.77 |
| 2006-06-26 | 829.56 |
| 2006-06-27 | 842.58 |
| 2006-06-28 | 830.86 |
| 2006-06-29 | 848.82 |
| 2006-06-30 | 883.75 |
| 2006-07-03 | 895.43 |
| 2006-07-04 | . |
| 2006-07-05 | 894.36 |
| 2006-07-06 | 905.56 |
| 2006-07-07 | 922.35 |
| 2006-07-10 | 916.28 |
| 2006-07-11 | 912.15 |
| 2006-07-12 | 923.56 |
| 2006-07-13 | 933.02 |
| 2006-07-14 | 909.26 |
| 2006-07-17 | 911.04 |
| 2006-07-18 | 896.90 |
| 2006-07-19 | 891.22 |
| 2006-07-20 | 887.32 |
| 2006-07-21 | 883.32 |
| 2006-07-24 | 879.01 |
| 2006-07-25 | 891.07 |
| 2006-07-26 | 881.77 |
| 2006-07-27 | 899.46 |
| 2006-07-28 | 897.96 |
| 2006-07-31 | 899.38 |
| 2006-08-01 | 887.63 |
| 2006-08-02 | 880.43 |
| 2006-08-03 | 879.55 |
| 2006-08-04 | 879.93 |
| 2006-08-07 | 884.20 |
| 2006-08-08 | 893.13 |
| 2006-08-09 | 878.52 |
| 2006-08-10 | 886.46 |
| 2006-08-11 | 878.60 |
| 2006-08-14 | 867.75 |
| 2006-08-15 | 850.15 |
| 2006-08-16 | 867.62 |
| 2006-08-17 | 875.99 |
| 2006-08-18 | 866.39 |
| 2006-08-21 | 884.51 |
| 2006-08-22 | 887.79 |
| 2006-08-23 | 882.75 |
| 2006-08-24 | 872.88 |
| 2006-08-25 | 858.90 |
| 2006-08-28 | 860.22 |
| 2006-08-29 | 851.92 |
| 2006-08-30 | 831.82 |
| 2006-08-31 | 843.89 |
| 2006-09-01 | 838.53 |
| 2006-09-04 | . |
| 2006-09-05 | 834.96 |
| 2006-09-06 | 828.00 |
| 2006-09-07 | 818.10 |
| 2006-09-08 | 807.68 |
| 2006-09-11 | 779.83 |
| 2006-09-12 | 746.05 |
| 2006-09-13 | 755.18 |
| 2006-09-14 | 775.77 |
| 2006-09-15 | 758.05 |
| 2006-09-18 | 772.63 |
| 2006-09-19 | 782.90 |
| 2006-09-20 | 768.27 |
| 2006-09-21 | 761.99 |
| 2006-09-22 | 762.59 |
| 2006-09-25 | 766.14 |
| 2006-09-26 | 777.04 |
| 2006-09-27 | 792.10 |
| 2006-09-28 | 796.68 |
| 2006-09-29 | 798.19 |
| 2006-10-02 | 802.13 |
| 2006-10-03 | 779.80 |
| 2006-10-04 | 758.27 |
| 2006-10-05 | 774.08 |
| 2006-10-06 | 778.37 |
| 2006-10-09 | 781.81 |
| 2006-10-10 | 788.42 |
| 2006-10-11 | 784.86 |
| 2006-10-12 | 782.46 |
| 2006-10-13 | 794.98 |
| 2006-10-16 | 808.94 |
| 2006-10-17 | 806.93 |
| 2006-10-18 | 805.97 |
| 2006-10-19 | 800.08 |
| 2006-10-20 | 806.06 |
| 2006-10-23 | 796.17 |
| 2006-10-24 | 788.78 |
| 2006-10-25 | 800.90 |
| 2006-10-26 | 821.84 |
| 2006-10-27 | 819.68 |
| 2006-10-30 | 823.30 |
| 2006-10-31 | 814.52 |
| 2006-11-01 | 824.66 |
| 2006-11-02 | 817.03 |
| 2006-11-03 | 808.80 |
| 2006-11-06 | 814.50 |
| 2006-11-07 | 824.02 |
| 2006-11-08 | 807.88 |
| 2006-11-09 | 809.60 |
| 2006-11-10 | 830.45 |
| 2006-11-13 | 815.13 |
| 2006-11-14 | 818.54 |
| 2006-11-15 | 810.16 |
| 2006-11-16 | 803.30 |
| 2006-11-17 | 800.83 |
| 2006-11-20 | 782.10 |
| 2006-11-21 | 791.36 |
| 2006-11-22 | 816.01 |
| 2006-11-23 | . |
| 2006-11-24 | 803.47 |
| 2006-11-27 | 809.29 |
| 2006-11-28 | 806.58 |
| 2006-11-29 | 823.86 |
| 2006-11-30 | 844.08 |
| 2006-12-01 | 850.96 |
| 2006-12-04 | 851.22 |
| 2006-12-05 | 837.97 |
| 2006-12-06 | 849.80 |
| 2006-12-07 | 852.59 |
| 2006-12-08 | 841.65 |
| 2006-12-11 | 832.36 |
| 2006-12-12 | 823.52 |
| 2006-12-13 | 828.84 |
| 2006-12-14 | 832.63 |
| 2006-12-15 | 847.01 |
| 2006-12-18 | 846.28 |
| 2006-12-19 | 845.52 |
| 2006-12-20 | 854.12 |
| 2006-12-21 | 854.50 |
| 2006-12-22 | 846.09 |
| 2006-12-25 | . |
| 2006-12-26 | 840.50 |
| 2006-12-27 | 842.93 |
| 2006-12-28 | 842.61 |
| 2006-12-29 | 844.85 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 848.97 |
| 2007-01-04 | 825.40 |
| 2007-01-05 | 809.85 |
| 2007-01-08 | 811.14 |
| 2007-01-09 | 818.18 |
| 2007-01-10 | 803.57 |
| 2007-01-11 | 805.93 |
| 2007-01-12 | 818.92 |
| 2007-01-15 | . |
| 2007-01-16 | 823.15 |
| 2007-01-17 | 818.44 |
| 2007-01-18 | 830.22 |
| 2007-01-19 | 818.78 |
| 2007-01-22 | 826.51 |
| 2007-01-23 | 827.36 |
| 2007-01-24 | 834.51 |
| 2007-01-25 | 832.76 |
| 2007-01-26 | 826.28 |
| 2007-01-29 | 823.95 |
| 2007-01-30 | 830.93 |
| 2007-01-31 | 834.23 |
| 2007-02-01 | 838.37 |
| 2007-02-02 | 833.95 |
| 2007-02-05 | 842.36 |
| 2007-02-06 | 843.95 |
| 2007-02-07 | 838.99 |
| 2007-02-08 | 832.84 |
| 2007-02-09 | 843.16 |
| 2007-02-12 | 839.16 |
| 2007-02-13 | 838.20 |
| 2007-02-14 | 864.99 |
| 2007-02-15 | 877.04 |
| 2007-02-16 | 870.28 |
| 2007-02-19 | . |
| 2007-02-20 | 864.91 |
| 2007-02-21 | 864.70 |
| 2007-02-22 | 872.20 |
| 2007-02-23 | 876.49 |
| 2007-02-26 | 888.80 |
| 2007-02-27 | 892.81 |
| 2007-02-28 | 866.57 |
| 2007-03-01 | 864.71 |
| 2007-03-02 | 864.21 |
| 2007-03-05 | 825.88 |
| 2007-03-06 | 837.75 |
| 2007-03-07 | 842.33 |
| 2007-03-08 | 848.04 |
| 2007-03-09 | 848.73 |
| 2007-03-12 | 855.74 |
| 2007-03-13 | 859.78 |
| 2007-03-14 | 843.37 |
| 2007-03-15 | 857.60 |
| 2007-03-16 | 857.10 |
| 2007-03-19 | 854.98 |
| 2007-03-20 | 855.33 |
| 2007-03-21 | 852.75 |
| 2007-03-22 | 877.21 |
| 2007-03-23 | 879.36 |
| 2007-03-26 | 892.03 |
| 2007-03-27 | 901.83 |
| 2007-03-28 | 910.44 |
| 2007-03-29 | 913.71 |
| 2007-03-30 | 920.38 |
| 2007-04-02 | 914.04 |
| 2007-04-03 | 920.06 |
| 2007-04-04 | 913.09 |
| 2007-04-05 | 906.99 |
| 2007-04-06 | . |
| 2007-04-09 | 904.54 |
| 2007-04-10 | 907.58 |
| 2007-04-11 | 908.51 |
| 2007-04-12 | 916.07 |
| 2007-04-13 | 920.16 |
| 2007-04-16 | 932.21 |
| 2007-04-17 | 927.74 |
| 2007-04-18 | 935.83 |
| 2007-04-19 | 924.54 |
| 2007-04-20 | 927.42 |
| 2007-04-23 | 932.16 |
| 2007-04-24 | 933.71 |
| 2007-04-25 | 935.96 |
| 2007-04-26 | 936.42 |
| 2007-04-27 | 937.79 |
| 2007-04-30 | 942.42 |
| 2007-05-01 | 940.10 |
| 2007-05-02 | 949.54 |
| 2007-05-03 | 951.23 |
| 2007-05-04 | 958.26 |
| 2007-05-07 | 977.69 |
| 2007-05-08 | 981.12 |
| 2007-05-09 | 985.19 |
| 2007-05-10 | 987.07 |
| 2007-05-11 | 972.66 |
| 2007-05-14 | 987.77 |
| 2007-05-15 | 982.75 |
| 2007-05-16 | 968.70 |
| 2007-05-17 | 973.95 |
| 2007-05-18 | 979.61 |
| 2007-05-21 | 983.31 |
| 2007-05-22 | 984.33 |
| 2007-05-23 | 994.33 |
| 2007-05-24 | 987.55 |
| 2007-05-25 | 983.33 |
| 2007-05-28 | . |
| 2007-05-29 | 989.07 |
| 2007-05-30 | 977.60 |
| 2007-05-31 | 988.17 |
| 2007-06-01 | 1003.65 |
| 2007-06-04 | 1016.12 |
| 2007-06-05 | 1028.75 |
| 2007-06-06 | 1034.85 |
| 2007-06-07 | 1041.84 |
| 2007-06-08 | 1018.20 |
| 2007-06-11 | 1015.58 |
| 2007-06-12 | 1023.17 |
| 2007-06-13 | 1006.89 |
| 2007-06-14 | 1023.36 |
| 2007-06-15 | 1042.27 |
| 2007-06-18 | 1055.87 |
| 2007-06-19 | 1065.10 |
| 2007-06-20 | 1071.57 |
| 2007-06-21 | 1064.17 |
| 2007-06-22 | 1060.37 |
| 2007-06-25 | 1061.46 |
| 2007-06-26 | 1063.07 |
| 2007-06-27 | 1034.52 |
| 2007-06-28 | 1054.75 |
| 2007-06-29 | 1060.44 |
| 2007-07-02 | 1064.74 |
| 2007-07-03 | 1072.68 |
| 2007-07-04 | . |
| 2007-07-05 | 1083.11 |
| 2007-07-06 | 1072.89 |
| 2007-07-09 | 1088.58 |
| 2007-07-10 | 1082.21 |
| 2007-07-11 | 1087.68 |
| 2007-07-12 | 1093.65 |
| 2007-07-13 | 1111.75 |
| 2007-07-16 | 1114.42 |
| 2007-07-17 | 1115.31 |
| 2007-07-18 | 1107.98 |
| 2007-07-19 | 1126.18 |
| 2007-07-20 | 1136.15 |
| 2007-07-23 | 1129.41 |
| 2007-07-24 | 1116.05 |
| 2007-07-25 | 1100.47 |
| 2007-07-26 | 1102.37 |
| 2007-07-27 | 1057.35 |
| 2007-07-30 | 1050.97 |
| 2007-07-31 | 1059.91 |
| 2007-08-01 | 1028.16 |
| 2007-08-02 | 1034.47 |
| 2007-08-03 | 1039.44 |
| 2007-08-06 | 1012.72 |
| 2007-08-07 | 990.29 |
| 2007-08-08 | 1012.26 |
| 2007-08-09 | 1021.38 |
| 2007-08-10 | 975.87 |
| 2007-08-13 | 973.09 |
| 2007-08-14 | 967.56 |
| 2007-08-15 | 935.26 |
| 2007-08-16 | 903.51 |
| 2007-08-17 | 869.22 |
| 2007-08-20 | 922.66 |
| 2007-08-21 | 930.34 |
| 2007-08-22 | 935.24 |
| 2007-08-23 | 959.97 |
| 2007-08-24 | 964.20 |
| 2007-08-27 | 986.76 |
| 2007-08-28 | 997.70 |
| 2007-08-29 | 977.22 |
| 2007-08-30 | 988.08 |
| 2007-08-31 | 1021.29 |
| 2007-09-03 | . |
| 2007-09-04 | 1019.83 |
| 2007-09-05 | 1015.88 |
| 2007-09-06 | 1031.81 |
| 2007-09-07 | 1047.03 |
| 2007-09-10 | 1022.73 |
| 2007-09-11 | 1041.14 |
| 2007-09-12 | 1061.80 |
| 2007-09-13 | 1072.85 |
| 2007-09-14 | 1075.74 |
| 2007-09-17 | 1074.78 |
| 2007-09-18 | 1065.19 |
| 2007-09-19 | 1128.07 |
| 2007-09-20 | 1152.75 |
| 2007-09-21 | 1155.84 |
| 2007-09-24 | 1164.68 |
| 2007-09-25 | 1159.68 |
| 2007-09-26 | 1147.50 |
| 2007-09-27 | 1164.71 |
| 2007-09-28 | 1183.65 |
| 2007-10-01 | 1190.75 |
| 2007-10-02 | 1193.52 |
| 2007-10-03 | 1187.78 |
| 2007-10-04 | 1170.47 |
| 2007-10-05 | 1202.75 |
| 2007-10-08 | 1204.19 |
| 2007-10-09 | 1201.42 |
| 2007-10-10 | 1214.45 |
| 2007-10-11 | 1243.47 |
| 2007-10-12 | 1244.08 |
| 2007-10-15 | 1240.38 |
| 2007-10-16 | 1236.60 |
| 2007-10-17 | 1232.70 |
| 2007-10-18 | 1255.00 |
| 2007-10-19 | 1251.03 |
| 2007-10-22 | 1191.66 |
| 2007-10-23 | 1211.12 |
| 2007-10-24 | 1213.80 |
| 2007-10-25 | 1223.25 |
| 2007-10-26 | 1254.25 |
| 2007-10-29 | 1276.56 |
| 2007-10-30 | 1254.42 |
| 2007-10-31 | 1232.10 |
| 2007-11-01 | 1232.39 |
| 2007-11-02 | 1219.77 |
| 2007-11-05 | 1225.60 |
| 2007-11-06 | 1230.04 |
| 2007-11-07 | 1266.85 |
| 2007-11-08 | 1246.49 |
| 2007-11-09 | 1248.71 |
| 2007-11-12 | 1165.07 |
| 2007-11-13 | 1180.37 |
| 2007-11-14 | 1187.12 |
| 2007-11-15 | 1155.23 |
| 2007-11-16 | 1130.88 |
| 2007-11-19 | 1137.89 |
| 2007-11-20 | 1131.01 |
| 2007-11-21 | 1130.78 |
| 2007-11-22 | . |
| 2007-11-23 | 1121.43 |
| 2007-11-26 | 1152.95 |
| 2007-11-27 | 1150.97 |
| 2007-11-28 | 1135.88 |
| 2007-11-29 | 1136.84 |
| 2007-11-30 | 1159.94 |
| 2007-12-03 | 1150.75 |
| 2007-12-04 | 1141.93 |
| 2007-12-05 | 1142.04 |
| 2007-12-06 | 1161.16 |
| 2007-12-07 | 1182.99 |
| 2007-12-10 | 1156.24 |
| 2007-12-11 | 1165.53 |
| 2007-12-12 | 1169.22 |
| 2007-12-13 | 1163.08 |
| 2007-12-14 | 1129.21 |
| 2007-12-17 | 1099.20 |
| 2007-12-18 | 1099.12 |
| 2007-12-19 | 1096.33 |
| 2007-12-20 | 1091.57 |
| 2007-12-21 | 1105.93 |
| 2007-12-24 | 1123.50 |
| 2007-12-25 | . |
| 2007-12-26 | 1138.72 |
| 2007-12-27 | 1160.81 |
| 2007-12-28 | 1167.53 |
| 2007-12-31 | 1174.91 |
| 2008-01-01 | . |
| 2008-01-02 | 1189.78 |
| 2008-01-03 | 1200.91 |
| 2008-01-04 | 1197.62 |
| 2008-01-07 | 1168.56 |
| 2008-01-08 | 1182.33 |
| 2008-01-09 | 1194.73 |
| 2008-01-10 | 1171.37 |
| 2008-01-11 | 1159.55 |
| 2008-01-14 | 1164.47 |
| 2008-01-15 | 1139.79 |
| 2008-01-16 | 1089.64 |
| 2008-01-17 | 1091.33 |
| 2008-01-18 | 1070.87 |
| 2008-01-21 | . |
| 2008-01-22 | 922.86 |
| 2008-01-23 | 971.65 |
| 2008-01-24 | 991.92 |
| 2008-01-25 | 1058.29 |
| 2008-01-28 | 1048.75 |
| 2008-01-29 | 1040.63 |
#2008-01-30|1030.99
#2008-01-31|1042.74
#2008-02-01|1074.81
#2008-02-04|1094.19
#2008-02-05|1075.61
#2008-02-06|1034.19
#2008-02-07|1029.73
#2008-02-08|1027.19
#2008-02-11|1022.30
#2008-02-12|1055.65
#2008-02-13|1052.83
#2008-02-14|1083.78
#2008-02-15|1102.01
#2008-02-18| .
#2008-02-19|1122.28
#2008-02-20|1128.52
#2008-02-21|1148.46
#2008-02-22|1146.53
#2008-02-25|1171.44
#2008-02-26|1167.90
#2008-02-27|1209.75
#2008-02-28|1202.03
#2008-02-29|1206.89
#2008-03-03|1191.81
#2008-03-04|1160.77
#2008-03-05|1153.40
#2008-03-06|1204.03
#2008-03-07|1185.83
#2008-03-10|1156.56
#2008-03-11|1144.13
#2008-03-12|1168.64
#2008-03-13|1179.95
#2008-03-14|1184.55
#2008-03-17|1156.23
#2008-03-18|1145.33
#2008-03-19|1144.29
#2008-03-20|1080.85
#2008-03-21| .
#2008-03-24|1077.17
#2008-03-25|1087.21
#2008-03-26|1135.06
#2008-03-27|1154.26
#2008-03-28|1166.57
#2008-03-31|1160.66
#2008-04-01|1155.06
#2008-04-02|1162.11
#2008-04-03|1197.75
#2008-04-04|1195.90
#2008-04-07|1217.58
#2008-04-08|1218.12
#2008-04-09|1204.92
#2008-04-10|1227.52
#2008-04-11|1223.85
#2008-04-14|1202.37
#2008-04-15|1225.77
#2008-04-16|1274.91
#2008-04-17|1280.75
#2008-04-18|1245.59
#2008-04-21|1286.75
#2008-04-22|1283.12
#2008-04-23|1317.75
#2008-04-24|1294.97
#2008-04-25|1277.19
#2008-04-28|1272.92
#2008-04-29|1266.50
#2008-04-30|1290.83
#2008-05-01|1298.99
#2008-05-02|1310.25
#2008-05-05|1347.50
#2008-05-06|1362.57
#2008-05-07|1377.90
#2008-05-08|1389.41
#2008-05-09|1382.84
#2008-05-12|1388.96
#2008-05-13|1406.88
#2008-05-14|1409.05
#2008-05-15|1428.47
#2008-05-16|1460.27
#2008-05-19|1548.69
#2008-05-20|1536.57
#2008-05-21|1547.59
#2008-05-22|1560.00
#2008-05-23|1514.57
#2008-05-26| .
#2008-05-27|1476.95
#2008-05-28|1439.37
#2008-05-29|1492.22
#2008-05-30|1504.97
#2008-06-02|1541.35
#2008-06-03|1532.42
#2008-06-04|1512.11
#2008-06-05|1429.36
#2008-06-06|1478.04
#2008-06-09|1476.33
#2008-06-10|1465.41
#2008-06-11|1458.77
#2008-06-12|1439.25
#2008-06-13|1474.97
#2008-06-16|1445.26
#2008-06-17|1465.31
#2008-06-18|1485.61
#2008-06-19|1519.72
#2008-06-20|1472.55
#2008-06-23|1490.28
#2008-06-24|1525.45
#2008-06-25|1528.27
#2008-06-26|1532.84
#2008-06-27|1543.07
#2008-06-30|1557.70
#2008-07-01|1523.36
#2008-07-02|1530.65
#2008-07-03|1483.91
#2008-07-04| .
#2008-07-07|1435.02
#2008-07-08|1402.33
#2008-07-09|1408.54
#2008-07-10|1388.27
#2008-07-11|1434.23
#2008-07-14|1434.15
#2008-07-15|1458.95
#2008-07-16|1415.00
#2008-07-17|1404.24
#2008-07-18|1334.99
#2008-07-21|1355.84
#2008-07-22|1371.22
#2008-07-23|1330.89
#2008-07-24|1287.37
#2008-07-25|1277.52
#2008-07-28|1268.08
#2008-07-29|1278.75
#2008-07-30|1270.83
#2008-07-31|1293.85
#2008-08-01|1250.25
#2008-08-04|1271.39
#2008-08-05|1205.56
#2008-08-06|1193.85
#2008-08-07|1212.16
#2008-08-08|1202.08
#2008-08-11|1195.88
#2008-08-12|1182.00
#2008-08-13|1169.66
#2008-08-14|1219.63
#2008-08-15|1199.92
#2008-08-18|1225.04
#2008-08-19|1199.79
#2008-08-20|1221.27
#2008-08-21|1251.10
#2008-08-22|1262.99
#2008-08-25|1247.69
#2008-08-26|1234.39
#2008-08-27|1263.81
#2008-08-28|1306.35
#2008-08-29|1327.52
#2008-09-01| .
#2008-09-02|1230.64
#2008-09-03|1184.23
#2008-09-04|1166.33
#2008-09-05|1133.91
#2008-09-08|1208.46
#2008-09-09|1166.17
#2008-09-10|1125.05
#2008-09-11|1095.61
#2008-09-12|1139.87
#2008-09-15|1125.57
#2008-09-16|1051.91
#2008-09-17|1060.71
#2008-09-18|1058.32
#2008-09-19|1128.78
#2008-09-22|1197.17
#2008-09-23|1192.75
#2008-09-24|1202.00
#2008-09-25|1196.49
#2008-09-26|1178.94
#2008-09-29|1137.98
#2008-09-30|1056.47
#2008-10-01|1074.94
#2008-10-02|1025.89
#2008-10-03| 988.56
#2008-10-06| 916.88
#2008-10-07| 888.84
#2008-10-08| 787.97
#2008-10-09| 788.02
#2008-10-10| 673.37
#2008-10-13| 683.46
#2008-10-14| 773.55
#2008-10-15| 740.85
#2008-10-16| 651.15
#2008-10-17| 650.90
#2008-10-20| 694.00
#2008-10-21| 753.00
#2008-10-22| 706.22
#2008-10-23| 667.73
#2008-10-24| 622.54
#2008-10-27| 579.96
#2008-10-28| 592.79
#2008-10-29| 648.55
#2008-10-30| 719.03
#2008-10-31| 699.05
#2008-11-03| 724.74
#2008-11-04| 761.24
#2008-11-05| 813.61
#2008-11-06| 746.98
#2008-11-07| 695.71
#2008-11-10| 740.15
#2008-11-11| 686.17
#2008-11-12| 674.43
#2008-11-13| 622.62
#2008-11-14| 656.88
#2008-11-17| 639.22
#2008-11-18| 628.60
#2008-11-19| 624.06
#2008-11-20| 565.23
#2008-11-21| 562.42
#2008-11-24| 587.76
#2008-11-25| 637.54
#2008-11-26| 624.02
#2008-11-27| .
#2008-11-28| 696.82
#2008-12-01| 677.70
#2008-12-02| 622.58
#2008-12-03| 620.69
#2008-12-04| 615.18
#2008-12-05| 593.69
#2008-12-08| 641.90
#2008-12-09| 647.42
#2008-12-10| 678.53
#2008-12-11| 703.73
#2008-12-12| 698.62
#2008-12-15| 735.33
#2008-12-16| 714.78
#2008-12-17| 753.07
#2008-12-18| 728.69
#2008-12-19| 688.95
#2008-12-22| 685.50
#2008-12-23| 681.70
#2008-12-24| 687.51
#2008-12-25| .
#2008-12-26| 693.57
#2008-12-29| 732.68
#2008-12-30| 755.17
#2008-12-31| 769.65
#2009-01-01| .
#2009-01-02| 776.33
#2009-01-05| 789.86
#2009-01-06| 790.94
#2009-01-07| 812.72
#2009-01-08| 763.52
#2009-01-09| 768.16
#2009-01-12| 751.39
#2009-01-13| 704.47
#2009-01-14| 721.33
#2009-01-15| 688.71
#2009-01-16| 714.06
#2009-01-19| .
#2009-01-20| 693.61
#2009-01-21| 702.85
#2009-01-22| 710.52
#2009-01-23| 674.30
#2009-01-26| 681.91
#2009-01-27| 716.11
#2009-01-28| 717.80
#2009-01-29| 719.46
#2009-01-30| 704.34
#2009-02-02| 701.08
#2009-02-03| 707.81
#2009-02-04| 711.65
#2009-02-05| 697.94
#2009-02-06| 700.96
#2009-02-09| 709.80
#2009-02-10| 708.02
#2009-02-11| 699.80
#2009-02-12| 689.57
#2009-02-13| 709.34
#2009-02-16| .
#2009-02-17| 685.20
#2009-02-18| 674.64
#2009-02-19| 682.29
#2009-02-20| 680.03
#2009-02-23| 673.72
#2009-02-24| 669.59
#2009-02-25| 681.77
#2009-02-26| 703.62
#2009-02-27| 709.29
#2009-03-02| 671.75
#2009-03-03| 659.67
#2009-03-04| 662.57
#2009-03-05| 679.24
#2009-03-06| 682.70
#2009-03-09| 691.56
#2009-03-10| 719.54
#2009-03-11| 732.75
#2009-03-12| 710.32
#2009-03-13| 742.26
#2009-03-16| 713.16
#2009-03-17| 726.37
#2009-03-18| 728.38
#2009-03-19| 773.80
#2009-03-20| 770.11
#2009-03-23| 801.37
#2009-03-24| 822.12
#2009-03-25| 829.70
#2009-03-26| 844.24
#2009-03-27| 832.09
#2009-03-30| 790.38
#2009-03-31| 787.15
#2009-04-01| 800.45
#2009-04-02| 821.19
#2009-04-03| 822.72
#2009-04-06| 829.59
#2009-04-07| 820.19
#2009-04-08| 793.77
#2009-04-09| 807.14
#2009-04-10| .
#2009-04-13| 820.57
#2009-04-14| 831.76
#2009-04-15| 820.24
#2009-04-16| 818.63
#2009-04-17| 807.32
#2009-04-20| 795.57
#2009-04-21| 767.07
#2009-04-22| 769.50
#2009-04-23| 781.04
#2009-04-24| 786.45
#2009-04-27| 781.62
#2009-04-28| 759.25
#2009-04-29| 773.40
#2009-04-30| 794.90
#2009-05-01| 794.41
#2009-05-04| 829.80
#2009-05-05| 843.60
#2009-05-06| 840.13
#2009-05-07| 890.18
#2009-05-08| 898.29
#2009-05-11| 923.88
#2009-05-12| 916.74
#2009-05-13| 898.72
#2009-05-14| 859.60
#2009-05-15| 879.98
#2009-05-18| 863.27
#2009-05-19| 906.79
#2009-05-20| 919.48
#2009-05-21| 911.49
#2009-05-22| 898.45
#2009-05-25| .
#2009-05-26| 903.24
#2009-05-27| 911.19
#2009-05-28| 906.58
#2009-05-29| 946.50
#2009-06-01| 964.37
#2009-06-02| 984.59
#2009-06-03| 979.76
#2009-06-04| 946.84
#2009-06-05| 958.58
#2009-06-08| 943.21
#2009-06-09| 948.47
#2009-06-10| 977.95
#2009-06-11| 992.56
#2009-06-12| 974.39
#2009-06-15| 949.38
#2009-06-16| 921.74
#2009-06-17| 917.14
#2009-06-18| 921.52
#2009-06-19| 943.67
#2009-06-22| 926.06
#2009-06-23| 892.22
#2009-06-24| 916.50
#2009-06-25| 921.14
#2009-06-26| 947.42
#2009-06-29| 929.74
#2009-06-30| 953.55
#2009-07-01| 937.04
#2009-07-02| 919.34
#2009-07-03| .
#2009-07-06| 886.49
#2009-07-07| 882.18
#2009-07-08| 865.11
#2009-07-09| 864.70
#2009-07-10| 859.89
#2009-07-13| 844.22
#2009-07-14| 871.23
#2009-07-15| 890.62
#2009-07-16| 908.75
#2009-07-17| 916.98
#2009-07-20| 934.97
#2009-07-21| 951.97
#2009-07-22| 958.36
#2009-07-23| 954.91
#2009-07-24| 960.30
#2009-07-27| 965.39
#2009-07-28| 975.07
#2009-07-29| 954.63
#2009-07-30| 955.85
#2009-07-31| 981.44
#2009-08-03| 987.63
#2009-08-04| 984.51
#2009-08-05| 972.27
#2009-08-06| 971.70
#2009-08-07| 961.03
#2009-08-10| 960.04
#2009-08-11| 963.94
#2009-08-12| 951.79
#2009-08-13| 991.01
#2009-08-14| 988.12
#2009-08-17| 956.42
#2009-08-18| 948.59
#2009-08-19| 967.43
#2009-08-20|1002.16
#2009-08-21| 999.37
#2009-08-24|1038.33
#2009-08-25|1034.34
#2009-08-26|1028.33
#2009-08-27|1034.74
#2009-08-28|1068.17
#2009-08-31|1061.17
#2009-09-01|1054.28
#2009-09-02|1022.02
#2009-09-03|1017.98
#2009-09-04|1033.18
#2009-09-07| .
#2009-09-08|1065.97
#2009-09-09|1069.72
#2009-09-10|1081.23
#2009-09-11|1098.49
#2009-09-14|1081.80
#2009-09-15|1073.86
#2009-09-16|1115.66
#2009-09-17|1135.05
#2009-09-18|1114.53
#2009-09-21|1106.85
#2009-09-22|1114.12
#2009-09-23|1137.52
#2009-09-24|1120.92
#2009-09-25|1116.57
#2009-09-28|1106.52
#2009-09-29|1108.37
#2009-09-30|1128.50
#2009-10-01|1125.79
#2009-10-02|1088.95
#2009-10-05|1086.41
#2009-10-06|1107.60
#2009-10-07|1119.55
#2009-10-08|1138.21
#2009-10-09|1135.11
#2009-10-12|1144.26
#2009-10-13|1140.88
#2009-10-14|1164.73
#2009-10-15|1184.08
#2009-10-16|1177.36
#2009-10-19|1180.88
#2009-10-20|1186.59
#2009-10-21|1191.32
#2009-10-22|1173.09
#2009-10-23|1160.73
#2009-10-26|1143.51
#2009-10-27|1113.93
#2009-10-28|1090.13
#2009-10-29|1067.21
#2009-10-30|1079.07
#2009-11-02|1076.38
#2009-11-03|1066.87
#2009-11-04|1072.38
#2009-11-05|1085.32
#2009-11-06|1104.63
#2009-11-09|1120.80
#2009-11-10|1129.84
#2009-11-11|1131.17
#2009-11-12|1114.89
#2009-11-13|1115.22
#2009-11-16|1133.57
#2009-11-17|1114.52
#2009-11-18|1109.32
#2009-11-19|1100.94
#2009-11-20|1079.86
#2009-11-23|1091.49
#2009-11-24|1081.37
#2009-11-25|1092.13
#2009-11-26| .
#2009-11-27|1043.36
#2009-11-30|1069.88
#2009-12-01|1092.43
#2009-12-02|1100.17
#2009-12-03|1098.41
#2009-12-04|1071.62
#2009-12-07|1066.97
#2009-12-08|1061.78
#2009-12-09|1045.58
#2009-12-10|1026.17
#2009-12-11|1024.54
#2009-12-14|1027.12
#2009-12-15|1018.33
#2009-12-16|1021.63
#2009-12-17|1016.76
#2009-12-18|1020.81
#2009-12-21|1019.47
#2009-12-22|1017.02
#2009-12-23|1025.36
#2009-12-24|1030.90
#2009-12-25| .
#2009-12-28|1039.48
#2009-12-29|1049.85
#2009-12-30|1034.97
#2009-12-31|1041.14
#2010-01-01| .
#2010-01-04|1066.33
#2010-01-05|1080.13
#2010-01-06|1084.60
#2010-01-07|1090.15
#2010-01-08|1085.73
#2010-01-11|1104.34
#2010-01-12|1093.71
#2010-01-13|1068.88
#2010-01-14|1073.80
#2010-01-15|1058.79
#2010-01-18| .
#2010-01-19|1041.80
#2010-01-20|1024.63
#2010-01-21|1009.25
#2010-01-22| 989.36
#2010-01-25| 982.06
#2010-01-26| 979.50
#2010-01-27| 958.06
#2010-01-28| 963.34
#2010-01-29| 939.13
#2010-02-01| 919.32
#2010-02-02| 947.46
#2010-02-03| 957.31
#2010-02-04| 949.74
#2010-02-05| 914.42
#2010-02-08| 923.84
#2010-02-09| 920.08
#2010-02-10| 916.23
#2010-02-11| 943.70
#2010-02-12| 944.62
#2010-02-15| .
#2010-02-16| 961.15
#2010-02-17| 976.27
#2010-02-18| 973.16
#2010-02-19| 958.72
#2010-02-22| 982.79
#2010-02-23| 980.19
#2010-02-24| 955.63
#2010-02-25| 938.34
#2010-02-26| 951.09
#2010-03-01| 956.96
#2010-03-02| 970.91
#2010-03-03| 973.63
#2010-03-04| 969.13
#2010-03-05| 973.51
#2010-03-08| 995.98
#2010-03-09|1004.08
#2010-03-10|1007.20
#2010-03-11|1001.12
#2010-03-12|1006.33
#2010-03-15|1000.67
#2010-03-16| 997.03
#2010-03-17|1027.87
#2010-03-18|1030.25
#2010-03-19|1033.07
#2010-03-22|1025.94
#2010-03-23|1038.94
#2010-03-24|1032.02
#2010-03-25|1034.90
#2010-03-26|1025.36
#2010-03-29|1033.86
#2010-03-30|1044.57
#2010-03-31|1040.18
#2010-04-01|1049.10
#2010-04-02| .
#2010-04-05|1051.02
#2010-04-06|1069.87
#2010-04-07|1069.66
#2010-04-08|1063.13
#2010-04-09|1073.35
#2010-04-12|1075.97
#2010-04-13|1058.17
#2010-04-14|1067.84
#2010-04-15|1073.82
#2010-04-16|1056.38
#2010-04-19|1029.41
#2010-04-20|1041.51
#2010-04-21|1050.37
#2010-04-22|1043.66
#2010-04-23|1028.80
#2010-04-26|1035.68
#2010-04-27|1035.00
#2010-04-28|1014.58
#2010-04-29|1011.63
#2010-04-30|1019.59
#2010-05-03|1006.12
#2010-05-04| 988.46
#2010-05-05| 978.01
#2010-05-06| 962.46
#2010-05-07| 932.25
#2010-05-10| 957.95
#2010-05-11| 942.12
#2010-05-12| 951.35
#2010-05-13| 976.58
#2010-05-14| 964.35
#2010-05-17| 920.63
#2010-05-18| 909.97
#2010-05-19| 875.41
#2010-05-20| 842.89
#2010-05-21| 842.20
#2010-05-24| 866.17
#2010-05-25| 822.92
#2010-05-26| 846.52
#2010-05-27| 865.62
#2010-05-28| 886.98
#2010-05-31| .
#2010-06-01| 882.91
#2010-06-02| 861.16
#2010-06-03| 890.94
#2010-06-04| 883.03
#2010-06-07| 838.40
#2010-06-08| 852.50
#2010-06-09| 859.43
#2010-06-10| 892.51
#2010-06-11| 911.79
#2010-06-14| 926.10
#2010-06-15| 920.53
#2010-06-16| 928.69
#2010-06-17| 923.23
#2010-06-18| 926.57
#2010-06-21| 948.93
#2010-06-22| 933.61
#2010-06-23| 908.11
#2010-06-24| 905.27
#2010-06-25| 886.96
#2010-06-28| 891.65
#2010-06-29| 861.57
#2010-06-30| 848.33
#2010-07-01| 835.39
#2010-07-02| 831.76
#2010-07-05| .
#2010-07-06| 849.52
#2010-07-07| 844.49
#2010-07-08| 870.97
#2010-07-09| 877.55
#2010-07-12| 885.95
#2010-07-13| 882.44
#2010-07-14| 895.85
#2010-07-15| 883.13
#2010-07-16| 875.34
#2010-07-19| 859.98
#2010-07-20| 862.91
#2010-07-21| 861.36
#2010-07-22| 866.26
#2010-07-23| 890.46
#2010-07-26| 901.13
#2010-07-27| 903.98
#2010-07-28| 900.70
#2010-07-29| 896.95
#2010-07-30| 894.87
#2010-08-02| 905.02
#2010-08-03| 914.42
#2010-08-04| 913.58
#2010-08-05| 918.65
#2010-08-06| 919.58
#2010-08-09| 920.05
#2010-08-10| 905.46
#2010-08-11| 889.44
#2010-08-12| 876.29
#2010-08-13| 890.24
#2010-08-16| 901.88
#2010-08-17| 901.04
#2010-08-18| 911.36
#2010-08-19| 916.02
#2010-08-20| 898.94
#2010-08-23| 904.96
#2010-08-24| 893.54
#2010-08-25| 866.50
#2010-08-26| 883.06
#2010-08-27| 888.68
#2010-08-30| 899.43
#2010-08-31| 882.37
#2010-09-01| 912.72
#2010-09-02| 919.87
#2010-09-03| 926.18
#2010-09-06| .
#2010-09-07| 926.88
#2010-09-08| 921.18
#2010-09-09| 919.16
#2010-09-10| 907.85
#2010-09-13| 930.17
#2010-09-14| 936.52
#2010-09-15| 940.67
#2010-09-16| 928.73
#2010-09-17| 937.91
#2010-09-20| 942.63
#2010-09-21| 945.16
#2010-09-22| 956.81
#2010-09-23| 955.57
#2010-09-24| 959.75
#2010-09-27| 975.07
#2010-09-28| 975.17
#2010-09-29| 976.38
#2010-09-30| 961.99
#2010-10-01| 973.18
#2010-10-04| 980.29
#2010-10-05| 983.26
#2010-10-06| 999.54
#2010-10-07|1006.60
#2010-10-08|1007.40
#2010-10-11|1014.69
#2010-10-12| 996.67
#2010-10-13|1004.64
#2010-10-14|1027.74
#2010-10-15|1022.72
#2010-10-18|1019.68
#2010-10-19|1007.75
#2010-10-20|1006.82
#2010-10-21|1006.08
#2010-10-22|1003.61
#2010-10-25|1023.62
#2010-10-26|1016.16
#2010-10-27| 992.80
#2010-10-28|1003.79
#2010-10-29|1003.09
#2010-11-01|1017.39
#2010-11-02|1021.21
#2010-11-03|1023.54
#2010-11-04|1053.35
#2010-11-05|1068.72
#2010-11-08|1084.95
#2010-11-09|1068.35
#2010-11-10|1052.74
#2010-11-11|1056.67
#2010-11-12|1039.60
#2010-11-15|1037.91
#2010-11-16|1023.11
#2010-11-17|1012.73
#2010-11-18|1032.52
#2010-11-19|1030.80
#2010-11-22|1040.85
#2010-11-23|1015.44
#2010-11-24|1016.57
#2010-11-25| .
#2010-11-26|1009.33
#2010-11-29|1011.29
#2010-11-30|1007.46
#2010-12-01|1014.73
#2010-12-02|1034.55
#2010-12-03|1052.59
#2010-12-06|1057.55
#2010-12-07|1057.11
#2010-12-08|1045.73
#2010-12-09|1055.36
#2010-12-10|1056.78
#2010-12-13|1068.23
#2010-12-14|1083.04
#2010-12-15|1068.12
#2010-12-16|1065.98
#2010-12-17|1067.16
#2010-12-20|1068.86
#2010-12-21|1079.17
#2010-12-22|1083.09
#2010-12-23|1084.54
#2010-12-24| .
#2010-12-27|1094.37
#2010-12-28|1100.67
#2010-12-29|1104.63
#2010-12-30|1105.71
#2010-12-31|1114.75
#2011-01-03|1111.35
#2011-01-04|1112.22
#2011-01-05|1097.50
#2011-01-06|1102.79
#2011-01-07|1104.61
#2011-01-10|1101.97
#2011-01-11|1098.92
#2011-01-12|1110.22
#2011-01-13|1123.00
#2011-01-14|1114.35
#2011-01-17| .
#2011-01-18|1124.83
#2011-01-19|1141.00
#2011-01-20|1112.85
#2011-01-21|1101.77
#2011-01-24|1108.30
#2011-01-25|1116.59
#2011-01-26|1123.03
#2011-01-27|1128.98
#2011-01-28|1116.03
#2011-01-31|1112.98
#2011-02-01|1136.50
#2011-02-02|1148.28
#2011-02-03|1147.50
#2011-02-04|1148.60
#2011-02-07|1152.14
#2011-02-08|1152.72
#2011-02-09|1135.19
#2011-02-10|1131.23
#2011-02-11|1120.45
#2011-02-14|1135.57
#2011-02-15|1130.16
#2011-02-16|1128.22
#2011-02-17|1148.63
#2011-02-18|1158.16
#2011-02-21| .
#2011-02-22|1149.47
#2011-02-23|1141.37
#2011-02-24|1143.50
#2011-02-25|1150.93
#2011-02-28|1155.61
#2011-03-01|1167.42
#2011-03-02|1164.58
#2011-03-03|1168.95
#2011-03-04|1175.59
#2011-03-07|1180.95
#2011-03-08|1182.78
#2011-03-09|1178.94
#2011-03-10|1150.23
#2011-03-11|1143.37
#2011-03-14|1121.02
#2011-03-15|1068.68
#2011-03-16|1099.33
#2011-03-17|1122.73
#2011-03-18|1152.98
#2011-03-21|1170.25
#2011-03-22|1195.60
#2011-03-23|1193.79
#2011-03-24|1222.28
#2011-03-25|1242.61
#2011-03-28|1241.83
#2011-03-29|1238.25
#2011-03-30|1250.45
#2011-03-31|1244.65
#2011-04-01|1259.75
#2011-04-04|1271.47
#2011-04-05|1252.88
#2011-04-06|1254.30
#2011-04-07|1259.15
#2011-04-08|1272.75
#2011-04-11|1286.42
#2011-04-12|1248.02
#2011-04-13|1245.86
#2011-04-14|1247.20
#2011-04-15|1243.10
#2011-04-18|1242.99
#2011-04-19|1227.42
#2011-04-20|1261.49
#2011-04-21|1293.20
#2011-04-22| .
#2011-04-25|1288.56
#2011-04-26|1292.24
#2011-04-27|1289.27
#2011-04-28|1308.30
#2011-04-29|1295.44
#2011-05-02|1292.23
#2011-05-03|1273.00
#2011-05-04|1253.85
#2011-05-05|1252.01
#2011-05-06|1231.48
#2011-05-09|1244.51
#2011-05-10|1253.21
#2011-05-11|1256.06
#2011-05-12|1215.44
#2011-05-13|1209.71
#2011-05-16|1188.66
#2011-05-17|1189.60
#2011-05-18|1200.64
#2011-05-19|1212.55
#2011-05-20|1204.14
#2011-05-23|1175.44
#2011-05-24|1177.73
#2011-05-25|1172.81
#2011-05-26|1202.95
#2011-05-27|1218.27
#2011-05-30| .
#2011-05-31|1238.21
#2011-06-01|1246.98
#2011-06-02|1216.02
#2011-06-03|1208.26
#2011-06-06|1207.31
#2011-06-07|1212.23
#2011-06-08|1196.28
#2011-06-09|1193.34
#2011-06-10|1194.86
#2011-06-13|1190.19
#2011-06-14|1198.49
#2011-06-15|1194.95
#2011-06-16|1158.54
#2011-06-17|1147.87
#2011-06-20|1132.22
#2011-06-21|1154.67
#2011-06-22|1163.83
#2011-06-23|1141.12
#2011-06-24|1144.95
#2011-06-27|1125.16
#2011-06-28|1127.83
#2011-06-29|1156.30
#2011-06-30|1178.25
#2011-07-01|1178.99
#2011-07-04| .
#2011-07-05|1175.80
#2011-07-06|1176.11
#2011-07-07|1183.49
#2011-07-08|1194.80
#2011-07-11|1174.79
#2011-07-12|1155.42
#2011-07-13|1179.10
#2011-07-14|1176.66
#2011-07-15|1165.18
#2011-07-18|1151.98
#2011-07-19|1168.58
#2011-07-20|1189.69
#2011-07-21|1201.66
#2011-07-22|1215.31
#2011-07-25|1199.86
#2011-07-26|1219.65
#2011-07-27|1218.39
#2011-07-28|1201.35
#2011-07-29|1198.39
#2011-08-01|1214.15
#2011-08-02|1192.51
#2011-08-03|1156.78
#2011-08-04|1119.21
#2011-08-05|1059.33
#2011-08-08|1026.49
#2011-08-09|1016.91
#2011-08-10|1030.96
#2011-08-11|1018.93
#2011-08-12|1036.52
#2011-08-15|1071.02
#2011-08-16|1056.41
#2011-08-17|1062.03
#2011-08-18|1033.92
#2011-08-19| 991.56
#2011-08-22| 977.88
#2011-08-23| 996.21
#2011-08-24| 986.31
#2011-08-25|1005.07
#2011-08-26|1012.15
#2011-08-29|1030.44
#2011-08-30|1034.82
#2011-08-31|1054.70
#2011-09-01|1052.25
#2011-09-02|1034.38
#2011-09-05| .
#2011-09-06| 970.07
#2011-09-07| 989.03
#2011-09-08|1003.54
#2011-09-09| 984.35
#2011-09-12| 946.24
#2011-09-13| 961.03
#2011-09-14| 940.26
#2011-09-15| 964.37
#2011-09-16| 998.39
#2011-09-19| 975.25
#2011-09-20| 971.22
#2011-09-21| 968.35
#2011-09-22| 917.77
#2011-09-23| 905.14
#2011-09-26| 865.02
#2011-09-27| 906.97
#2011-09-28| 906.89
#2011-09-29| 900.27
#2011-09-30| 897.94
#2011-10-03| 865.00
#2011-10-04| 839.53
#2011-10-05| 865.70
#2011-10-06| 902.13
#2011-10-07| 932.55
#2011-10-10| 950.18
#2011-10-11| 966.08
#2011-10-12| 980.19
#2011-10-13| 985.88
#2011-10-14| 994.55
#2011-10-17|1014.73
#2011-10-18| 990.65
#2011-10-19|1001.36
#2011-10-20| 975.41
#2011-10-21| 986.70
#2011-10-24|1021.22
#2011-10-25|1023.55
#2011-10-26|1015.57
#2011-10-27|1071.84
#2011-10-28|1090.87
#2011-10-31|1058.90
#2011-11-01|1020.64
#2011-11-02|1025.68
#2011-11-03|1024.13
#2011-11-04|1040.93
#2011-11-07|1041.60
#2011-11-08|1043.82
#2011-11-09|1049.47
#2011-11-10|1015.49
#2011-11-11|1037.88
#2011-11-14|1041.01
#2011-11-15|1030.11
#2011-11-16|1015.79
#2011-11-17|1009.63
#2011-11-18| 994.30
#2011-11-21| 973.32
#2011-11-22| 979.81
#2011-11-23| 963.50
#2011-11-24| .
#2011-11-25| 940.49
#2011-11-28| 963.95
#2011-11-29| 980.69
#2011-11-30|1000.37
#2011-12-01|1024.09
#2011-12-02|1031.81
#2011-12-05|1041.52
#2011-12-06|1024.48
#2011-12-07|1028.58
#2011-12-08|1008.93
#2011-12-09| 992.48
#2011-12-12| 994.25
#2011-12-13| 979.00
#2011-12-14| 964.40
#2011-12-15| 948.81
#2011-12-16| 957.61
#2011-12-19| 928.70
#2011-12-20| 944.49
#2011-12-21| 959.03
#2011-12-22| 961.63
#2011-12-23| 971.31
#2011-12-26| .
#2011-12-27| 974.66
#2011-12-28| 964.56
#2011-12-29| 962.51
#2011-12-30| 967.45
#2012-01-02| .
#2012-01-03| 984.11
#2012-01-04| 999.02
#2012-01-05| 978.28
#2012-01-06| 976.36
#2012-01-09| 975.66
#2012-01-10| 999.04
#2012-01-11|1011.49
#2012-01-12|1011.33
#2012-01-13|1022.54
#2012-01-16| .
#2012-01-17|1040.81
#2012-01-18|1049.68
#2012-01-19|1046.00
#2012-01-20|1060.61
#2012-01-23|1060.76
#2012-01-24|1060.48
#2012-01-25|1066.28
#2012-01-26|1082.42
#2012-01-27|1091.69
#2012-01-30|1081.92
#2012-01-31|1083.42
#2012-02-01|1083.50
#2012-02-02|1085.43
#2012-02-03|1089.26
#2012-02-06|1089.01
#2012-02-07|1094.72
#2012-02-08|1107.99
#2012-02-09|1111.69
#2012-02-10|1098.01
#2012-02-13|1109.48
#2012-02-14|1095.28
#2012-02-15|1105.70
#2012-02-16|1094.06
#2012-02-17|1106.95
#2012-02-20| .
#2012-02-21|1130.51
#2012-02-22|1136.53
#2012-02-23|1148.91
#2012-02-24|1157.15
#2012-02-27|1146.05
#2012-02-28|1146.93
#2012-02-29|1156.08
#2012-03-01|1142.40
#2012-03-02|1139.78
#2012-03-05|1124.60
#2012-03-06|1097.75
#2012-03-07|1089.76
#2012-03-08|1115.80
#2012-03-09|1120.21
#2012-03-12|1110.37
#2012-03-13|1116.97
#2012-03-14|1112.65
#2012-03-15|1121.24
#2012-03-16|1122.98
#2012-03-19|1123.41
#2012-03-20|1117.88
#2012-03-21|1103.07
#2012-03-22|1103.75
#2012-03-23|1111.49
#2012-03-26|1112.14
#2012-03-27|1122.48
#2012-03-28|1118.68
#2012-03-29|1104.42
#2012-03-30|1102.19
#2012-04-02|1113.27
#2012-04-03|1111.73
#2012-04-04|1093.36
#2012-04-05|1096.75
#2012-04-06| .
#2012-04-09|1091.14
#2012-04-10|1080.73
#2012-04-11|1070.86
#2012-04-12|1089.85
#2012-04-13|1097.46
#2012-04-16|1092.33
#2012-04-17|1084.99
#2012-04-18|1095.90
#2012-04-19|1095.64
#2012-04-20|1098.94
#2012-04-23|1088.20
#2012-04-24|1088.46
#2012-04-25|1084.96
#2012-04-26|1088.62
#2012-04-27|1090.44
#2012-04-30|1094.37
#2012-05-01|1095.21
#2012-05-02|1099.54
#2012-05-03|1089.36
#2012-05-04|1075.35
#2012-05-07|1037.62
#2012-05-08|1035.26
#2012-05-09|1009.53
#2012-05-10|1011.50
#2012-05-11|1002.52
#2012-05-14| 990.87
#2012-05-15| 980.34
#2012-05-16| 958.21
#2012-05-17| 966.67
#2012-05-18| 939.00
#2012-05-21| 942.15
#2012-05-22| 960.48
#2012-05-23| 938.10
#2012-05-24| 939.25
#2012-05-25| 932.23
#2012-05-28| .
#2012-05-29| 965.94
#2012-05-30| 952.53
#2012-05-31| 942.55
#2012-06-01| 921.29
#2012-06-04| 896.32
#2012-06-05| 917.83
#2012-06-06| 934.46
#2012-06-07| 951.24
#2012-06-08| 932.93
#2012-06-11| 950.22
#2012-06-12| 944.33
#2012-06-13| 945.54
#2012-06-14| 936.44
#2012-06-15| 949.83
#2012-06-18| 971.22
#2012-06-19| 973.66
#2012-06-20| 983.87
#2012-06-21| 965.64
#2012-06-22| 942.07
#2012-06-25| 930.16
#2012-06-26| 924.42
#2012-06-27| 929.46
#2012-06-28| 926.60
#2012-06-29| 953.08
#2012-07-02| 971.45
#2012-07-03| 969.51
#2012-07-04| .
#2012-07-05| 978.12
#2012-07-06| 967.30
#2012-07-09| 947.89
#2012-07-10| 952.34
#2012-07-11| 948.06
#2012-07-12| 936.33
#2012-07-13| 944.07
#2012-07-16| 951.57
#2012-07-17| 948.22
#2012-07-18| 953.18
#2012-07-19| 994.27
#2012-07-20| 989.11
#2012-07-23| 960.37
#2012-07-24| 967.47
#2012-07-25| 956.70
#2012-07-26| 969.32
#2012-07-27| 984.45
#2012-07-30| 990.47
#2012-07-31|1002.57
#2012-08-01| 995.48
#2012-08-02| 996.79
#2012-08-03| 996.68
#2012-08-06|1013.11
#2012-08-07|1017.63
#2012-08-08|1024.22
#2012-08-09|1034.87
#2012-08-10|1038.82
#2012-08-13|1039.63
#2012-08-14|1038.88
#2012-08-15|1033.18
#2012-08-16|1044.51
#2012-08-17|1047.68
#2012-08-20|1047.01
#2012-08-21|1058.92
#2012-08-22|1042.43
#2012-08-23|1053.08
#2012-08-24|1038.39
#2012-08-27|1029.03
#2012-08-28|1026.95
#2012-08-29|1030.10
#2012-08-30|1015.24
#2012-08-31|1017.46
#2012-09-03| .
#2012-09-04|1004.71
#2012-09-05| 990.09
#2012-09-06| 998.40
#2012-09-07|1023.81
#2012-09-10|1024.30
#2012-09-11|1029.32
#2012-09-12|1038.04
#2012-09-13|1039.17
#2012-09-14|1070.57
#2012-09-17|1069.63
#2012-09-18|1066.84
#2012-09-19|1069.01
#2012-09-20|1048.11
#2012-09-21|1059.97
#2012-09-24|1050.06
#2012-09-25|1052.04
#2012-09-26|1033.88
#2012-09-27|1038.15
#2012-09-28|1038.33
#2012-10-01|1038.75
#2012-10-02|1045.94
#2012-10-03|1037.18
#2012-10-04|1034.22
#2012-10-05|1038.70
#2012-10-08|1034.66
#2012-10-09|1036.75
#2012-10-10|1041.95
#2012-10-11|1043.66
#2012-10-12|1043.18
#2012-10-15|1046.68
#2012-10-16|1045.60
#2012-10-17|1061.58
#2012-10-18|1067.78
#2012-10-19|1070.14
#2012-10-22|1061.79
#2012-10-23|1050.43
#2012-10-24|1039.20
#2012-10-25|1036.72
#2012-10-26|1027.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.06
#2012-11-01|1011.91
#2012-11-02|1008.53
#2012-11-05|1014.16
#2012-11-06|1013.71
#2012-11-07|1022.73
#2012-11-08|1010.46
#2012-11-09|1003.33
#2012-11-12| 997.15
#2012-11-13| 995.86
#2012-11-14| 985.76
#2012-11-15| 974.66
#2012-11-16| 971.08
#2012-11-19| 994.19
#2012-11-20| 995.72
#2012-11-21| 990.01
#2012-11-22| .
#2012-11-23|1002.16
#2012-11-26|1001.95
#2012-11-27|1004.54
#2012-11-28|1000.58
#2012-11-29|1010.34
#2012-11-30|1012.26
#2012-12-03|1012.20
#2012-12-04|1015.24
#2012-12-05|1019.21
#2012-12-06|1014.91
#2012-12-07|1017.48
#2012-12-10|1014.45
#2012-12-11|1016.11
#2012-12-12|1027.59
#2012-12-13|1028.20
#2012-12-14|1028.42
#2012-12-17|1023.56
#2012-12-18|1024.11
#2012-12-19|1030.12
#2012-12-20|1021.10
#2012-12-21|1022.24
#2012-12-24|1018.57
#2012-12-25|1015.29
#2012-12-26|1011.59
#2012-12-27|1016.37
#2012-12-28|1021.58
#2012-12-31|1016.48
#2013-01-01|1016.48
#2013-01-02|1027.31
#2013-01-03|1036.54
#2013-01-04|1031.17
#2013-01-07|1031.33
#2013-01-08|1038.09
#2013-01-09|1039.57
#2013-01-10|1042.40
#2013-01-11|1046.77
#2013-01-14|1048.28
#2013-01-15|1055.36
#2013-01-16|1053.74
#2013-01-17|1051.77
#2013-01-18|1054.94
#2013-01-21|1058.35
#2013-01-22|1066.67
#2013-01-23|1065.89
#2013-01-24|1061.74
#2013-01-25|1056.95
#2013-01-28|1060.71
#2013-01-29|1082.19
#2013-01-30|1090.09
#2013-01-31|1079.65
#2013-02-01|1072.61
#2013-02-04|1071.25
#2013-02-05|1054.14
#2013-02-06|1066.30
#2013-02-07|1069.15
#2013-02-08|1074.47
#2013-02-11|1066.81
#2013-02-12|1065.09
#2013-02-13|1069.72
#2013-02-14|1078.21
#2013-02-15|1072.20
#2013-02-18|1077.08
#2013-02-19|1088.38
#2013-02-20|1100.38
#2013-02-21|1078.44
#2013-02-22|1078.76
#2013-02-25|1082.48
#2013-02-26|1074.40
#2013-02-27|1081.57
#2013-02-28|1104.98
#2013-03-01|1096.00
#2013-03-04|1084.91
#2013-03-05|1086.13
#2013-03-06|1100.34
#2013-03-07|1100.83
#2013-03-08|1100.93
#2013-03-11|1108.54
#2013-03-12|1097.84
#2013-03-13|1092.12
#2013-03-14|1086.59
#2013-03-15|1107.10
#2013-03-18|1084.55
#2013-03-19|1078.60
#2013-03-20|1073.17
#2013-03-21|1082.83
#2013-03-22|1081.03
#2013-03-25|1086.35
#2013-03-26|1079.11
#2013-03-27|1080.88
#2013-03-28|1068.84
#2013-03-29|1066.33
#2013-04-01|1059.89
#2013-04-02|1056.88
#2013-04-03|1058.75
#2013-04-04|1044.99
#2013-04-05|1031.29
#2013-04-08|1029.14
#2013-04-09|1053.54
#2013-04-10|1061.67
#2013-04-11|1067.07
#2013-04-12|1072.96
#2013-04-15|1052.28
#2013-04-16|1035.51
#2013-04-17|1034.23
#2013-04-18|1005.24
#2013-04-19|1007.25
#2013-04-22|1013.26
#2013-04-23|1036.64
#2013-04-24|1052.37
#2013-04-25|1056.74
#2013-04-26|1055.54
#2013-04-29|1055.81
#2013-04-30|1062.45
#2013-05-01|1054.48
#2013-05-02|1042.91
#2013-05-03|1044.18
#2013-05-06|1047.88
#2013-05-07|1052.33
#2013-05-08|1058.74
#2013-05-09|1057.68
#2013-05-10|1048.47
#2013-05-13|1038.08
#2013-05-14|1040.35
#2013-05-15|1040.73
#2013-05-16|1036.27
#2013-05-17|1030.50
#2013-05-20|1045.69
#2013-05-21|1048.94
#2013-05-22|1043.10
#2013-05-23|1027.03
#2013-05-24|1014.61
#2013-05-27|1007.04
#2013-05-28|1007.05
#2013-05-29|1009.81
#2013-05-30|1008.02
#2013-05-31| 995.01
#2013-06-03| 996.17
#2013-06-04| 996.10
#2013-06-05| 983.62
#2013-06-06| 969.63
#2013-06-07| 956.89
#2013-06-10| 962.50
#2013-06-11| 964.73
#2013-06-12| 967.69
#2013-06-13| 961.54
#2013-06-14| 976.23
#2013-06-17| 984.52
#2013-06-18| 978.09
#2013-06-19| 994.57
#2013-06-20| 945.98
#2013-06-21| 953.36
#2013-06-24| 933.36
#2013-06-25| 920.53
#2013-06-26| 932.49
#2013-06-27| 940.05
#2013-06-28| 935.38
#2013-07-01| 932.02
#2013-07-02| 946.87
#2013-07-03| 937.64
#2013-07-04| 955.23
#2013-07-05| 954.88
#2013-07-08| 959.20
#2013-07-09| 971.21
#2013-07-10| 980.88
#2013-07-11| 999.08
#2013-07-12| 994.29
#2013-07-15| 997.10
#2013-07-16|1002.36
#2013-07-17|1000.32
#2013-07-18|1000.17
#2013-07-19|1001.23
#2013-07-22|1012.35
#2013-07-23|1009.33
#2013-07-24|1004.49
#2013-07-25| 999.89
#2013-07-26|1002.34
#2013-07-29| 986.60
#2013-07-30| 983.54
#2013-07-31| 981.58
#2013-08-01| 993.14
#2013-08-02| 999.52
#2013-08-05|1000.64
#2013-08-06| 999.62
#2013-08-07| 986.78
#2013-08-08| 994.58
#2013-08-09| 996.19
#2013-08-12|1001.24
#2013-08-13|1002.03
#2013-08-14|1007.02
#2013-08-15| 998.51
#2013-08-16|1009.00
#2013-08-19|1015.05
#2013-08-20|1002.36
#2013-08-21| 993.77
#2013-08-22| 986.55
#2013-08-23| 997.31
#2013-08-26| 998.29
#2013-08-27| 991.54
#2013-08-28| 979.84
#2013-08-29| 989.81
#2013-08-30| 989.50
#2013-09-02| 996.89
#2013-09-03|1009.01
#2013-09-04|1014.09
#2013-09-05|1013.53
#2013-09-06|1022.98
#2013-09-09|1029.32
#2013-09-10|1031.26
#2013-09-11|1026.87
#2013-09-12|1033.46
#2013-09-13|1026.58
#2013-09-16|1042.23
#2013-09-17|1040.81
#2013-09-18|1041.04
#2013-09-19|1055.85
#2013-09-20|1049.93
#2013-09-23|1052.22
#2013-09-24|1048.43
#2013-09-25|1052.73
#2013-09-26|1051.70
#2013-09-27|1052.83
#2013-09-30|1039.36
#2013-10-01|1032.42
#2013-10-02|1033.65
#2013-10-03|1031.71
#2013-10-04|1035.56
#2013-10-07|1024.97
#2013-10-08|1023.05
#2013-10-09|1029.08
#2013-10-10|1029.85
#2013-10-11|1036.44
#2013-10-14|1035.34
#2013-10-15|1047.89
#2013-10-16|1046.75
#2013-10-17|1053.99
#2013-10-18|1061.12
#2013-10-21|1061.80
#2013-10-22|1064.14
#2013-10-23|1051.15
#2013-10-24|1053.66
#2013-10-25|1049.30
#2013-10-28|1054.18
#2013-10-29|1041.69
#2013-10-30|1046.79
#2013-10-31|1044.45
#2013-11-01|1040.03
#2013-11-04|1042.11
#2013-11-05|1052.31
#2013-11-06|1055.89
#2013-11-07|1049.35
#2013-11-08|1038.86
#2013-11-11|1037.67
#2013-11-12|1039.42
#2013-11-13|1034.83
#2013-11-14|1037.18
#2013-11-15|1045.62
#2013-11-18|1046.47
#2013-11-19|1046.42
#2013-11-20|1030.48
#2013-11-21|1018.22
#2013-11-22|1020.58
#2013-11-25|1020.62
#2013-11-26|1021.52
#2013-11-27|1015.95
#2013-11-28|1013.29
#2013-11-29|1007.33
#2013-12-02|1002.10
#2013-12-03|1006.65
#2013-12-04|1001.57
#2013-12-05| 995.48
#2013-12-06| 999.77
#2013-12-09|1000.45
#2013-12-10|1004.25
#2013-12-11| 995.83
#2013-12-12| 980.34
#2013-12-13| 985.01
#2013-12-16| 979.92
#2013-12-17| 974.66
#2013-12-18| 971.33
#2013-12-19| 987.31
#2013-12-20| 998.43
#2013-12-23|1004.16
#2013-12-24|1008.13
#2013-12-25|1005.87
#2013-12-26|1002.83
#2013-12-27|1004.10
#2013-12-30|1013.34
#2013-12-31|1014.94
#2014-01-01|1014.94
#2014-01-02|1014.35
#2014-01-03|1012.60
#2014-01-06|1000.76
#2014-01-07| 995.08
#2014-01-08|1003.18
#2014-01-09| 998.76
#2014-01-10|1000.00
#2014-01-13|1006.04
#2014-01-14| 990.93
#2014-01-15| 994.72
#2014-01-16|1003.32
#2014-01-17|1008.21
#2014-01-20|1003.83
#2014-01-21| 999.95
#2014-01-22|1000.36
#2014-01-23| 990.51
#2014-01-24| 981.76
#2014-01-27| 970.23
#2014-01-28| 969.09
#2014-01-29| 968.71
#2014-01-30| 955.48
#2014-01-31| 953.56
#2014-02-03| 957.71
#2014-02-04| 939.94
#2014-02-05| 945.69
#2014-02-06| 955.79
#2014-02-07| 968.13
#2014-02-10| 974.60
#2014-02-11| 978.61
#2014-02-12| 985.25
#2014-02-13| 982.01
#2014-02-14| 989.31
#2014-02-17| 993.88
#2014-02-18| 995.70
#2014-02-19|1006.27
#2014-02-20| 998.32
#2014-02-21|1005.14
#2014-02-24|1005.10
#2014-02-25|1028.41
#2014-02-26|1039.83
#2014-02-27|1038.40
#2014-02-28|1002.62
#2014-03-03|1005.94
#2014-03-04|1003.52
#2014-03-05|1010.70
#2014-03-06|1016.49
#2014-03-07|1027.74
#2014-03-10|1019.13
#2014-03-11|1023.19
#2014-03-12|1004.80
#2014-03-13|1005.81
#2014-03-14| 993.64
#2014-03-17| 993.34
#2014-03-18|1001.64
#2014-03-19| 996.99
#2014-03-20| 977.12
#2014-03-21| 989.44
#2014-03-24| 992.76
#2014-03-25| 992.54
#2014-03-26|1000.37
#2014-03-27|1004.37
#2014-03-28|1004.12
#2014-03-31|1018.53
#2014-04-01|1008.50
#2014-04-02|1011.09
#2014-04-03|1012.37
#2014-04-04|1021.10
#2014-04-07|1020.35
#2014-04-08|1021.96
#2014-04-09|1031.18
#2014-04-10|1034.63
#2014-04-11|1032.82
#2014-04-14|1031.87
#2014-04-15|1028.54
#2014-04-16|1046.31
#2014-04-17|1046.60
#2014-04-18|1047.66
#2014-04-21|1055.20
#2014-04-22|1063.42
#2014-04-23|1056.82
#2014-04-24|1053.94
#2014-04-25|1058.42
#2014-04-28|1054.33
#2014-04-29|1052.90
#2014-04-30|1056.82
#2014-05-01|1060.40
#2014-05-02|1056.79
#2014-05-05|1062.13
#2014-05-06|1071.27
#2014-05-07|1058.49
#2014-05-08|1066.04
#2014-05-09|1065.85
#2014-05-12|1056.46
#2014-05-13|1066.67
#2014-05-14|1071.43
#2014-05-15|1073.60
#2014-05-16|1064.60
#2014-05-19|1055.99
#2014-05-20|1047.91
#2014-05-21|1056.19
#2014-05-22|1066.10
#2014-05-23|1073.15
#2014-05-26|1077.00
#2014-05-27|1074.66
#2014-05-28|1074.27
#2014-05-29|1079.33
#2014-05-30|1082.60
#2014-06-02|1082.39
#2014-06-03|1079.47
#2014-06-04|1077.44
#2014-06-05|1082.38
#2014-06-06|1094.13
#2014-06-09|1094.46
#2014-06-10|1097.50
#2014-06-11|1104.33
#2014-06-12|1107.41
#2014-06-13|1117.39
#2014-06-16|1116.45
#2014-06-17|1227.26
#2014-06-18|1093.72
#2014-06-19|1113.77
#2014-06-20|1103.77
#2014-06-23|1110.34
#2014-06-24|1101.97
#2014-06-25|1099.78
#2014-06-26|1103.64
#2014-06-27|1103.00
#2014-06-30|1101.99
#2014-07-01|1109.00
#2014-07-02|1111.85
#2014-07-03|1105.12
#2014-07-04|1107.02
#2014-07-07|1105.33
#2014-07-08|1104.77
#2014-07-09|1094.67
#2014-07-10|1095.88
#2014-07-11|1098.02
#2014-07-14|1100.33
#2014-07-15|1099.24
#2014-07-16|1101.32
#2014-07-17|1106.25
#2014-07-18|1108.73
#2014-07-21|1110.49
#2014-07-22|1113.80
#2014-07-23|1121.22
#2014-07-24|1121.61
#2014-07-25|1124.22
#2014-07-28|1120.79
#2014-07-29|1119.93
#2014-07-30|1112.58
#2014-07-31|1104.71
#2014-08-01|1094.67
#2014-08-04|1096.17
#2014-08-05|1095.25
#2014-08-06|1090.04
#2014-08-07|1088.78
#2014-08-08|1079.71
#2014-08-11|1085.65
#2014-08-12|1095.12
#2014-08-13|1094.67
#2014-08-14|1100.08
#2014-08-15|1097.61
#2014-08-18|1103.60
#2014-08-19|1107.65
#2014-08-20|1111.28
#2014-08-21|1113.82
#2014-08-22|1114.69
#2014-08-25|1119.31
#2014-08-26|1122.64
#2014-08-27|1121.45
#2014-08-28|1111.71
#2014-08-29|1111.20
#2014-09-01|1112.24
#2014-09-02|1114.91
#2014-09-03|1117.15
#2014-09-04|1118.09
#2014-09-05|1112.71
#2014-09-08|1100.30
#2014-09-09|1087.49
#2014-09-10|1084.10
#2014-09-11|1079.33
#2014-09-12|1068.10
#2014-09-15|1060.84
#2014-09-16|1054.19
#2014-09-17|1053.72
#2014-09-18|1052.33
#2014-09-19|1047.74
#2014-09-22|1042.11
#2014-09-23|1040.07
#2014-09-24|1038.57
#2014-09-25|1040.07
#2014-09-26|1024.54
#2014-09-29|1015.33
#2014-09-30|1012.19
#2014-10-01|1006.15
#2014-10-02|1004.99
#2014-10-03| 994.33
#2014-10-06| 999.13
#2014-10-07|1001.54
#2014-10-08| 985.75
#2014-10-09| 990.72
#2014-10-10| 958.53
#2014-10-13| 957.48
#2014-10-14| 958.07
#2014-10-15| 958.10
#2014-10-16| 947.23
#2014-10-17| 949.61
#2014-10-20| 960.54
#2014-10-21| 958.43
#2014-10-22| 966.99
#2014-10-23| 957.17
#2014-10-24| 961.14
#2014-10-27| 963.52
#2014-10-28| 955.08
#2014-10-29| 968.04
#2014-10-30| 963.28
#2014-10-31| 965.93
#2014-11-03| 957.70
#2014-11-04| 957.77
#2014-11-05| 933.46
#2014-11-06| 930.37
#2014-11-07| 938.71
#2014-11-10| 945.31
#2014-11-11| 934.99
#2014-11-12| 936.01
#2014-11-13| 929.85
#2014-11-14| 916.34
#2014-11-17| 905.82
#2014-11-18| 907.46
#2014-11-19| 893.51
#2014-11-20| 896.34
#2014-11-21| 913.87
#2014-11-24| 918.23
#2014-11-25| 913.31
#2014-11-26| 914.06
#2014-11-27| 896.82
#2014-11-28| 849.10
#2014-12-01| 810.91
#2014-12-02| 820.96
#2014-12-03| 821.17
#2014-12-04| 825.19
#2014-12-05| 810.19
#2014-12-08| 805.36
#2014-12-09| 787.76
#2014-12-10| 792.83
#2014-12-11| 774.73
#2014-12-12| 780.82
#2014-12-15| 779.04
#2014-12-16| 768.97
#2014-12-17| 782.67
#2014-12-18| 800.39
#2014-12-19| 812.59
#2014-12-22| 844.99
#2014-12-23| 829.36
#2014-12-24| 832.44
#2014-12-25| 831.21
#2014-12-26| 828.13
#2014-12-29| 833.25
#2014-12-30| 830.28
#2014-12-31| 829.59
#2015-01-01| 829.59
#2015-01-02| 826.57
#2015-01-05| 825.51
#2015-01-06| 791.81
#2015-01-07| 779.28
#2015-01-08| 782.24
#2015-01-09| 799.40
#2015-01-12| 788.95
#2015-01-13| 777.23
#2015-01-14| 775.79
#2015-01-15| 782.44
#2015-01-16| 771.23
#2015-01-19| 779.05
#2015-01-20| 767.54
#2015-01-21| 772.12
#2015-01-22| 782.56
#2015-01-23| 786.95
#2015-01-26| 781.65
#2015-01-27| 782.55
#2015-01-28| 785.76
#2015-01-29| 768.34
#2015-01-30| 776.23
#2015-02-02| 784.45
#2015-02-03| 801.32
#2015-02-04| 815.75
#2015-02-05| 803.62
#2015-02-06| 807.76
#2015-02-09| 805.21
#2015-02-10| 800.32
#2015-02-11| 788.20
#2015-02-12| 782.43
#2015-02-13| 804.07
#2015-02-16| 811.92
#2015-02-17| 811.32
#2015-02-18| 820.28
#2015-02-19| 818.37
#2015-02-20| 816.65
#2015-02-23| 812.71
#2015-02-24| 812.69
#2015-02-25| 813.61
#2015-02-26| 816.04
#2015-02-27| 814.51
#2015-03-02| 820.13
#2015-03-03| 821.94
#2015-03-04| 820.18
#2015-03-05| 820.09
#2015-03-06| 815.28
#2015-03-09| 803.80
#2015-03-10| 790.52
#2015-03-11| 781.65
#2015-03-12| 790.62
#2015-03-13| 787.11
#2015-03-16| 772.98
#2015-03-17| 778.01
#2015-03-18| 777.96
#2015-03-19| 782.64
#2015-03-20| 796.40
#2015-03-23| 804.67
#2015-03-24| 807.96
#2015-03-25| 803.78
#2015-03-26| 810.37
#2015-03-27| 800.90
#2015-03-30| 773.03
#2015-03-31| 776.34
#2015-04-01| 767.98
#2015-04-02| 771.08
#2015-04-03| 777.86
#2015-04-06| 780.16
#2015-04-07| 790.90
#2015-04-08| 811.86
#2015-04-09| 803.79
#2015-04-10| 810.84
#2015-04-13| 812.70
#2015-04-14| 822.94
#2015-04-15| 820.96
#2015-04-16| 845.88
#2015-04-17| 844.38
#2015-04-20| 834.57
#2015-04-21| 836.77
#2015-04-22| 826.86
#2015-04-23| 832.61
#2015-04-24| 849.95
#2015-04-27| 858.47
#2015-04-28| 863.92
#2015-04-29| 862.13
#2015-04-30| 849.58
#2015-05-01| 846.91
#2015-05-04| 851.87
#2015-05-05| 854.48
#2015-05-06| 856.35
#2015-05-07| 840.89
#2015-05-08| 825.11
#2015-05-11| 835.30
#2015-05-12| 835.83
#2015-05-13| 850.81
#2015-05-14| 845.42
#2015-05-15| 838.49
#2015-05-18| 833.84
#2015-05-19| 824.62
#2015-05-20| 814.51
#2015-05-21| 820.99
#2015-05-22| 828.63
#2015-05-25| 836.63
#2015-05-26| 834.62
#2015-05-27| 828.13
#2015-05-28| 820.47
#2015-05-29| 825.20
#2015-06-01| 825.36
#2015-06-02| 821.81
#2015-06-03| 821.10
#2015-06-04| 804.24
#2015-06-05| 795.19
#2015-06-08| 795.86
#2015-06-09| 798.17
#2015-06-10| 814.16
#2015-06-11| 818.61
#2015-06-12| 819.71
#2015-06-15| 804.80
#2015-06-16| 797.99
#2015-06-17| 798.02
#2015-06-18| 805.31
#2015-06-19| 804.60
#2015-06-22| 807.24
#2015-06-23| 809.51
#2015-06-24| 807.22
#2015-06-25| 804.72
#2015-06-26| 782.36
#2015-06-29| 771.30
#2015-06-30| 773.58
#2015-07-01| 776.28
#2015-07-02| 784.06
#2015-07-03| 767.48
#2015-07-06| 755.79
#2015-07-07| 755.62
#2015-07-08| 740.38
#2015-07-09| 742.07
#2015-07-10| 744.90
#2015-07-13| 740.52
#2015-07-14| 756.60
#2015-07-15| 763.75
#2015-07-16| 761.87
#2015-07-17| 761.10
#2015-07-20| 757.34
#2015-07-21| 763.94
#2015-07-22| 748.89
#2015-07-23| 741.16
#2015-07-24| 738.80
#2015-07-27| 739.75
#2015-07-28| 738.53
#2015-07-29| 742.43
#2015-07-30| 755.13
#2015-07-31| 759.12
#2015-08-03| 741.47
#2015-08-04| 745.36
#2015-08-05| 740.34
#2015-08-06| 738.13
#2015-08-07| 737.40
#2015-08-10| 737.49
#2015-08-11| 734.53
#2015-08-12| 719.55
#2015-08-13| 724.31
#2015-08-14| 709.36
#2015-08-17| 703.65
#2015-08-18| 689.61
#2015-08-19| 695.88
#2015-08-20| 676.05
#2015-08-21| 670.18
#2015-08-24| 634.60
#2015-08-25| 637.79
#2015-08-26| 644.03
#2015-08-27| 657.50
#2015-08-28| 679.61
#2015-08-31| 669.28
#2015-09-01| 653.55
#2015-09-02| 639.68
#2015-09-03| 638.54
#2015-09-04| 630.51
#2015-09-07| 627.63
#2015-09-08| 642.34
#2015-09-09| 660.54
#2015-09-10| 642.67
#2015-09-11| 636.10
#2015-09-14| 638.95
#2015-09-15| 631.71
#2015-09-16| 649.96
#2015-09-17| 659.16
#2015-09-18| 661.80
#2015-09-21| 648.67
#2015-09-22| 654.35
#2015-09-23| 641.52
#2015-09-24| 643.57
#2015-09-25| 639.49
#2015-09-28| 640.27
#2015-09-29| 617.57
#2015-09-30| 628.17
#2015-10-01| 642.80
#2015-10-02| 639.50
#2015-10-05| 659.86
#2015-10-06| 669.69
#2015-10-07| 704.09
#2015-10-08| 705.13
#2015-10-09| 728.38
#2015-10-12| 726.23
#2015-10-13| 708.88
#2015-10-14| 698.67
#2015-10-15| 713.70
#2015-10-16| 713.36
#2015-10-19| 712.73
#2015-10-20| 698.19
#2015-10-21| 701.80
#2015-10-22| 705.42
#2015-10-23| 712.93
#2015-10-26| 710.64
#2015-10-27| 697.96
#2015-10-28| 689.87
#2015-10-29| 685.16
#2015-10-30| 691.39
#2015-11-02| 686.68
#2015-11-03| 696.13
#2015-11-04| 703.16
#2015-11-05| 699.73
#2015-11-06| 685.91
#2015-11-09| 679.86
#2015-11-10| 676.98
#2015-11-11| 680.23
#2015-11-12| 666.52
#2015-11-13| 654.96
#2015-11-16| 661.00
#2015-11-17| 676.83
#2015-11-18| 673.41
#2015-11-19| 691.79
#2015-11-20| 689.86
#2015-11-23| 688.13
#2015-11-24| 692.46
#2015-11-25| 693.64
#2015-11-26| 692.80
#2015-11-27| 690.37
#2015-11-30| 683.80
#2015-12-01| 693.40
#2015-12-02| 689.49
#2015-12-03| 683.94
#2015-12-04| 685.04
#2015-12-07| 669.35
#2015-12-08| 638.99
#2015-12-09| 643.90
#2015-12-10| 646.20
#2015-12-11| 643.03
#2015-12-14| 627.47
#2015-12-15| 621.59
#2015-12-16| 642.64
#2015-12-17| 644.05
#2015-12-18| 637.83
#2015-12-21| 643.20
#2015-12-22| 652.28
#2015-12-23| 655.93
#2015-12-24| 669.34
#2015-12-25| 666.65
#2015-12-28| 664.40
#2015-12-29| 666.59
#2015-12-30| 669.21
#2015-12-31| 666.26
#2016-01-01| 666.26
#2016-01-04| 665.93
#2016-01-05| 657.23
#2016-01-06| 640.49
#2016-01-07| 616.30
#2016-01-08| 624.23
#2016-01-11| 615.81
#2016-01-12| 597.73
#2016-01-13| 606.22
#2016-01-14| 589.60
#2016-01-15| 587.22
#2016-01-18| 576.09
#2016-01-19| 580.77
#2016-01-20| 557.77
#2016-01-21| 558.34
#2016-01-22| 583.80
#2016-01-25| 592.56
#2016-01-26| 587.43
#2016-01-27| 586.07
#2016-01-28| 586.44
#2016-01-29| 608.64
#2016-02-01| 611.29
#2016-02-02| 596.69
#2016-02-03| 591.64
#2016-02-04| 627.18
#2016-02-05| 626.30
#2016-02-08| 627.78
#2016-02-09| 612.94
#2016-02-10| 605.81
#2016-02-11| 602.09
#2016-02-12| 590.80
#2016-02-15| 614.18
#2016-02-16| 629.92
#2016-02-17| 611.54
#2016-02-18| 636.50
#2016-02-19| 621.84
#2016-02-22| 621.55
#2016-02-23| 624.06
#2016-02-24| 614.17
#2016-02-25| 611.07
#2016-02-26| 607.31
#2016-02-29| 602.42
#2016-03-01| 607.39
#2016-03-02| 629.98
#2016-03-03| 646.63
#2016-03-04| 658.05
#2016-03-07| 665.77
#2016-03-08| 656.40
#2016-03-09| 646.61
#2016-03-10| 649.67
#2016-03-11| 655.40
#2016-03-14| 657.95
#2016-03-15| 645.94
#2016-03-16| 642.07
#2016-03-17| 669.87
#2016-03-18| 674.53
#2016-03-21| 673.14
#2016-03-22| 676.47
#2016-03-23| 667.87
#2016-03-24| 659.85
#2016-03-25| 661.79
#2016-03-28| 663.46
#2016-03-29| 663.26
#2016-03-30| 670.94
#2016-03-31| 676.27
#2016-04-01| 658.62
#2016-04-04| 650.91
#2016-04-05| 632.04
#2016-04-06| 643.70
#2016-04-07| 655.27
#2016-04-08| 660.48
#2016-04-11| 666.77
#2016-04-12| 668.17
#2016-04-13| 681.03
#2016-04-14| 687.92
#2016-04-15| 680.80
#2016-04-18| 673.94
#2016-04-19| 690.19
#2016-04-20| 689.00
#2016-04-21| 708.47
#2016-04-22| 695.23
#2016-04-25| 694.37
#2016-04-26| 689.09
#2016-04-27| 679.77
#2016-04-28| 687.03
#2016-04-29| 691.46
#2016-05-02| 689.83
#2016-05-03| 685.79
#2016-05-04| 662.52
#2016-05-05| 663.59
#2016-05-06| 652.84
#2016-05-09| 646.53
#2016-05-10| 643.48
#2016-05-11| 646.98
#2016-05-12| 650.88
#2016-05-13| 638.29
#2016-05-16| 637.75
#2016-05-17| 654.78
#2016-05-18| 652.39
#2016-05-19| 633.02
#2016-05-20| 636.72
#2016-05-23| 633.18
#2016-05-24| 623.61
#2016-05-25| 632.80
#2016-05-26| 645.05
#2016-05-27| 652.16
#2016-05-30| 652.43
#2016-05-31| 650.36
#2016-06-01| 640.66
#2016-06-02| 636.92
#2016-06-03| 647.42
#2016-06-06| 648.41
#2016-06-07| 668.58
#2016-06-08| 679.11
#2016-06-09| 676.48
#2016-06-10| 666.46
#2016-06-13| 655.57
#2016-06-14| 641.23
#2016-06-15| 639.00
#2016-06-16| 630.73
#2016-06-17| 633.44
#2016-06-20| 654.97
#2016-06-21| 649.84
#2016-06-22| 655.37
#2016-06-23| 661.79
#2016-06-24| 632.45
#2016-06-27| 623.42
#2016-06-28| 622.08
#2016-06-29| 636.19
#2016-06-30| 647.35
#2016-07-01| 648.78
#2016-07-04| 662.60
#2016-07-05| 654.31
#2016-07-06| 645.99
#2016-07-07| 650.61
#2016-07-08| 648.37
#2016-07-11| 653.25
#2016-07-12| 654.78
#2016-07-13| 663.59
#2016-07-14| 667.17
#2016-07-15| 663.02
#2016-07-18| 666.11
#2016-07-19| 664.11
#2016-07-20| 664.06
#2016-07-21| 669.02
#2016-07-22| 664.55
#2016-07-25| 663.09
#2016-07-26| 660.98
#2016-07-27| 657.16
#2016-07-28| 656.99
#2016-07-29| 661.96
#2016-08-01| 669.26
#2016-08-02| 656.61
#2016-08-03| 649.23
#2016-08-04| 660.41
#2016-08-05| 659.31
#2016-08-08| 669.42
#2016-08-09| 679.47
#2016-08-10| 682.15
#2016-08-11| 677.37
#2016-08-12| 681.19
#2016-08-15| 681.09
#2016-08-16| 684.46
#2016-08-17| 695.78
#2016-08-18| 695.37
#2016-08-19| 699.54
#2016-08-22| 693.41
#2016-08-23| 686.21
#2016-08-24| 685.63
#2016-08-25| 683.83
#2016-08-26| 682.01
#2016-08-29| 667.27
#2016-08-30| 667.38
#2016-08-31| 667.09
#2016-09-01| 661.85
#2016-09-02| 659.54
#2016-09-05| 670.94
#2016-09-06| 677.80
#2016-09-07| 677.95
#2016-09-08| 674.02
#2016-09-09| 669.46
#2016-09-12| 655.14
#2016-09-13| 651.58
#2016-09-14| 642.50
#2016-09-15| 637.42
#2016-09-16| 642.30
#2016-09-19| 647.05
#2016-09-20| 644.00
#2016-09-21| 654.32
#2016-09-22| 661.99
#2016-09-23| 666.18
#2016-09-26| 662.80
#2016-09-27| 666.66
#2016-09-28| 657.92
#2016-09-29| 683.82
#2016-09-30| 684.21
#2016-10-03| 685.63
#2016-10-04| 683.79
#2016-10-05| 680.04
#2016-10-06| 685.78
#2016-10-07| 690.67
#2016-10-10| 690.63
#2016-10-11| 696.99
#2016-10-12| 689.58
#2016-10-13| 679.74
#2016-10-14| 685.86
#2016-10-17| 682.69
#2016-10-18| 687.36
#2016-10-19| 688.44
#2016-10-20| 689.50
#2016-10-21| 682.95
#2016-10-24| 678.52
#2016-10-25| 675.85
#2016-10-26| 666.60
#2016-10-27| 660.14
#2016-10-28| 663.93
#2016-10-31| 661.23
#2016-11-01| 663.54
#2016-11-02| 660.74
#2016-11-03| 662.38
#2016-11-04| 656.74
#2016-11-07| 661.52
#2016-11-08| 666.51
#2016-11-09| 644.69
#2016-11-10| 659.15
#2016-11-11| 655.02
#2016-11-14| 653.16
#2016-11-15| 658.71
#2016-11-16| 663.46
#2016-11-17| 661.30
#2016-11-18| 652.11
#2016-11-21| 659.69
#2016-11-22| 675.37
#2016-11-23| 675.90
#2016-11-24| 673.36
#2016-11-25| 676.55
#2016-11-28| 674.22
#2016-11-29| 672.24
#2016-11-30| 657.13
#2016-12-01| 693.49
#2016-12-02| 691.82
#2016-12-05| 688.09
#2016-12-06| 691.51
#2016-12-07| 694.77
#2016-12-08| 695.58
#2016-12-09| 702.67
#2016-12-12| 715.98
#2016-12-13| 718.91
#2016-12-14| 719.83
#2016-12-15| 689.74
#2016-12-16| 684.45
#2016-12-19| 686.63
#2016-12-20| 679.71
#2016-12-21| 682.08
#2016-12-22| 682.79
#2016-12-23| 682.59
#2016-12-26| 681.19
#2016-12-27| 681.39
#2016-12-28| 680.72
#2016-12-29| 682.13
#2016-12-30| 679.76
#2017-01-02| 680.01
#2017-01-03| 683.55
#2017-01-04| 693.19
#2017-01-05| 702.66
#2017-01-06| 699.54
#2017-01-09| 704.90
#2017-01-10| 703.05
#2017-01-11| 704.84
#2017-01-12| 720.35
#2017-01-13| 721.49
#2017-01-16| 716.42
#2017-01-17| 718.17
#2017-01-18| 727.28
#2017-01-19| 717.43
#2017-01-20| 719.66
#2017-01-23| 722.95
#2017-01-24| 721.24
#2017-01-25| 719.26
#2017-01-26| 716.24
#2017-01-27| 722.06
#2017-01-30| 723.53
#2017-01-31| 716.49
#2017-02-01| 718.75
#2017-02-02| 723.79
#2017-02-03| 720.80
#2017-02-06| 715.50
#2017-02-07| 715.32
#2017-02-08| 710.56
#2017-02-09| 706.78
#2017-02-10| 720.09
#2017-02-13| 732.65
#2017-02-14| 729.12
#2017-02-15| 733.43
#2017-02-16| 737.12
#2017-02-17| 735.95
#2017-02-20| 730.11
#2017-02-21| 729.14
#2017-02-22| 734.31
#2017-02-23| 742.33
#2017-02-24| 740.09
#2017-02-27| 729.81
#2017-02-28| 733.44
#2017-03-01| 730.97
#2017-03-02| 732.86
#2017-03-03| 723.41
#2017-03-06| 727.49
#2017-03-07| 733.31
#2017-03-08| 730.44
#2017-03-09| 719.09
#2017-03-10| 723.47
#2017-03-13| 724.35
#2017-03-14| 725.72
#2017-03-15| 726.14
#2017-03-16| 743.78
#2017-03-17| 745.51
#2017-03-20| 746.30
#2017-03-21| 749.48
#2017-03-22| 735.46
#2017-03-23| 740.57
#2017-03-24| 742.21
#2017-03-27| 742.18
#2017-03-28| 749.43
#2017-03-29| 756.25
#2017-03-30| 763.31
#2017-03-31| 756.98
#2017-04-03| 755.23
#2017-04-04| 751.13
#2017-04-05| 751.40
#2017-04-06| 746.12
#2017-04-07| 757.76
#2017-04-10| 758.33
#2017-04-11| 757.89
#2017-04-12| 756.20
#2017-04-13| 751.05
#2017-04-14| 745.70
#2017-04-17| 747.47
#2017-04-18| 739.42
#2017-04-19| 732.52
#2017-04-20| 723.63
#2017-04-21| 727.04
#2017-04-24| 730.25
#2017-04-25| 733.11
#2017-04-26| 736.45
#2017-04-27| 732.68
#2017-04-28| 730.18
#2017-05-01| 730.48
#2017-05-02| 734.45
#2017-05-03| 732.31
#2017-05-04| 732.61
#2017-05-05| 727.00
#2017-05-08| 739.36
#2017-05-09| 737.38
#2017-05-10| 739.68
#2017-05-11| 742.80
#2017-05-12| 747.37
#2017-05-15| 741.96
#2017-05-16| 745.84
#2017-05-17| 738.58
#2017-05-18| 731.27
#2017-05-19| 732.43
#2017-05-22| 745.57
#2017-05-23| 745.45
#2017-05-24| 744.78
#2017-05-25| 747.91
#2017-05-26| 739.37
#2017-05-29| 737.32
#2017-05-30| 736.31
#2017-05-31| 732.62
#2017-06-01| 728.49
#2017-06-02| 739.84
#2017-06-05| 736.49
#2017-06-06| 730.75
#2017-06-07| 731.71
#2017-06-08| 722.43
#2017-06-09| 715.65
#2017-06-12| 720.56
#2017-06-13| 731.12
#2017-06-14| 735.72
#2017-06-15| 717.87
#2017-06-16| 720.55
#2017-06-19| 718.61
#2017-06-20| 710.25
#2017-06-21| 699.73
#2017-06-22| 701.20
#2017-06-23| 705.38
#2017-06-26| 708.28
#2017-06-27| 709.89
#2017-06-28| 717.38
#2017-06-29| 725.63
#2017-06-30| 720.98
#2017-07-03| 721.96
#2017-07-04| 725.36
#2017-07-05| 720.50
#2017-07-06| 715.80
#2017-07-07| 708.51
#2017-07-10| 708.24
#2017-07-11| 713.72
#2017-07-12| 716.91
#2017-07-13| 721.42
#2017-07-14| 735.74
#2017-07-17| 739.47
#2017-07-18| 739.74
#2017-07-19| 741.72
#2017-07-20| 751.38
#2017-07-21| 747.95
#2017-07-24| 740.09
#2017-07-25| 742.07
#2017-07-26| 751.35
#2017-07-27| 750.14
#2017-07-28| 749.40
#2017-07-31| 752.67
#2017-08-01| 759.93
#2017-08-02| 756.54
#2017-08-03| 750.70
#2017-08-04| 748.64
#2017-08-07| 748.90
#2017-08-08| 748.17
#2017-08-09| 748.13
#2017-08-10| 749.53
#2017-08-11| 745.71
#2017-08-14| 747.72
#2017-08-15| 741.25
#2017-08-16| 745.79
#2017-08-17| 746.25
#2017-08-18| 746.85
#2017-08-21| 753.04
#2017-08-22| 754.88
#2017-08-23| 758.68
#2017-08-24| 761.63
#2017-08-25| 767.81
#2017-08-28| 774.27
#2017-08-29| 775.01
#2017-08-30| 770.65
#2017-08-31| 769.35
#2017-09-01| 774.29
#2017-09-04| 770.34
#2017-09-05| 770.11
#2017-09-06| 768.59
#2017-09-07| 777.03
#2017-09-08| 779.46
#2017-09-11| 778.64
#2017-09-12| 774.37
#2017-09-13| 770.93
#2017-09-14| 775.50
#2017-09-15| 770.94
#2017-09-18| 773.57
#2017-09-19| 780.35
#2017-09-20| 790.01
#2017-09-21| 788.67
#2017-09-22| 793.01
#2017-09-25| 794.21
#2017-09-26| 801.37
#2017-09-27| 797.92
#2017-09-28| 794.12
#2017-09-29| 795.67
#2017-10-02| 795.94
#2017-10-03| 794.95
#2017-10-04| 786.37
#2017-10-05| 786.72
#2017-10-06| 791.73
#2017-10-09| 792.64
#2017-10-10| 796.74
#2017-10-11| 796.63
#2017-10-12| 802.71
#2017-10-13| 811.94
#2017-10-16| 814.82
#2017-10-17| 812.57
#2017-10-18| 813.44
#2017-10-19| 812.83
#2017-10-20| 812.07
#2017-10-23| 813.53
#2017-10-24| 812.40
#2017-10-25| 811.11
#2017-10-26| 810.82
#2017-10-27| 815.85
#2017-10-30| 826.71
#2017-10-31| 822.73
#2017-11-01| 835.69
#2017-11-02| 841.22
#2017-11-03| 838.60
#2017-11-06| 845.25
#2017-11-07| 864.55
#2017-11-08| 865.14
#2017-11-09| 863.91
#2017-11-10| 864.73
#2017-11-13| 858.74
#2017-11-14| 844.08
#2017-11-15| 822.99
#2017-11-16| 832.57
#2017-11-17| 832.47
#2017-11-20| 828.31
#2017-11-21| 838.93
#2017-11-22| 855.58
#2017-11-23| 860.90
#2017-11-24| 860.72
#2017-11-27| 861.45
#2017-11-28| 851.48
#2017-11-29| 855.28
#2017-11-30| 853.75
#2017-12-01| 864.14
#2017-12-04| 870.73
#2017-12-05| 869.73
#2017-12-06| 857.56
#2017-12-07| 853.34
#2017-12-08| 854.28
#2017-12-11| 863.04
#2017-12-12| 871.31
#2017-12-13| 877.80
#2017-12-14| 882.32
#2017-12-15| 877.02
#2017-12-18| 879.56
#2017-12-19| 877.82
#2017-12-20| 883.93
#2017-12-21| 891.28
#2017-12-22| 899.99
#2017-12-25| 902.18
#2017-12-26| 900.78
#2017-12-27| 909.24
#2017-12-28| 910.93
#2017-12-29| 910.77
#2018-01-01| 910.77
#2018-01-02| 918.11
#2018-01-03| 917.46
#2018-01-04| 935.94
#2018-01-05| 933.80
#2018-01-08| 929.59
#2018-01-09| 929.63
#2018-01-10| 945.71
#2018-01-11| 947.17
#2018-01-12| 951.74
#2018-01-15| 954.65
#2018-01-16| 952.62
#2018-01-17| 941.95
#2018-01-18| 934.95
#2018-01-19| 943.73
#2018-01-22| 943.89
#2018-01-23| 952.81
#2018-01-24| 965.31
#2018-01-25| 974.16
#2018-01-26| 963.36
#2018-01-29| 975.87
#2018-01-30| 957.51
#2018-01-31| 945.15
#2018-02-01| 957.64
#2018-02-02| 953.44
#2018-02-05| 928.84
#2018-02-06| 892.29
#2018-02-07| 897.65
#2018-02-08| 890.48
#2018-02-09| 868.49
#2018-02-12| 867.48
#2018-02-13| 871.47
#2018-02-14| 884.75
#2018-02-15| 904.22
#2018-02-16| 911.13
#2018-02-19| 892.53
#2018-02-20| 887.65
#2018-02-21| 885.59
#2018-02-22| 875.25
#2018-02-23| 891.12
#2018-02-26| 897.12
#2018-02-27| 897.84
#2018-02-28| 887.48
#2018-03-01| 871.85
#2018-03-02| 870.40
#2018-03-05| 861.59
#2018-03-06| 879.50
#2018-03-07| 872.77
#2018-03-08| 872.85
#2018-03-09| 870.08
#2018-03-12| 889.07
#2018-03-13| 875.48
#2018-03-14| 874.07
#2018-03-15| 868.06
#2018-03-16| 863.38
#2018-03-19| 866.48
#2018-03-20| 866.57
#2018-03-21| 869.79
#2018-03-22| 888.07
#2018-03-23| 870.48
#2018-03-26| 874.54
#2018-03-27| 887.74
#2018-03-28| 871.37
#2018-03-29| 874.45
#2018-03-30| 878.52
#2018-04-02| 879.43
#2018-04-03| 878.60
#2018-04-04| 875.32
#2018-04-05| 880.57
#2018-04-06| 889.04
#2018-04-09| 883.22
#2018-04-10| 891.47
#2018-04-11| 905.29
#2018-04-12| 901.62
#2018-04-13| 902.37
#2018-04-16| 903.89
#2018-04-17| 902.74
#2018-04-18| 913.11
#2018-04-19| 920.43
#2018-04-20| 921.52
#2018-04-23| 914.16
#2018-04-24| 919.11
#2018-04-25| 905.91
#2018-04-26| 904.62
#2018-04-27| 913.40
#2018-04-30| 913.32
#2018-05-01| 914.98
#2018-05-02| 908.32
#2018-05-03| 912.46
#2018-05-04| 904.77
#2018-05-07| 911.27
#2018-05-08| 899.12
#2018-05-09| 906.83
#2018-05-10| 927.34
#2018-05-11| 922.16
#2018-05-14| 927.57
#2018-05-15| 916.90
#2018-05-16| 917.71
#2018-05-17| 920.00
#2018-05-18| 934.12
#2018-05-21| 938.20
#2018-05-22| 938.78
#2018-05-23| 917.51
#2018-05-24| 914.90
#2018-05-25| 903.08
#2018-05-28| 881.32
#2018-05-29| 881.07
#2018-05-30| 875.32
#2018-05-31| 896.23
#2018-06-01| 895.50
#2018-06-04| 907.89
#2018-06-05| 895.82
#2018-06-06| 910.65
#2018-06-07| 915.18
#2018-06-08| 906.79
#2018-06-11| 911.97
#2018-06-12| 917.95
#2018-06-13| 918.16
#2018-06-14| 908.76
#2018-06-15| 913.31
#2018-06-18| 896.73
#2018-06-19| 892.14
#2018-06-20| 895.22
#2018-06-21| 897.80
#2018-06-22| 893.40
#2018-06-25| 901.22
#2018-06-26| 894.78
#2018-06-27| 910.20
#2018-06-28| 911.16
#2018-06-29| 913.56
#2018-07-02| 892.38
#2018-07-03| 902.55
#2018-07-04| 906.37
#2018-07-05| 904.90
#2018-07-06| 909.45
#2018-07-09| 917.44
#2018-07-10| 924.73
#2018-07-11| 921.86
#2018-07-12| 910.08
#2018-07-13| 909.44
#2018-07-16| 914.83
#2018-07-17| 898.17
#2018-07-18| 897.86
#2018-07-19| 905.66
#2018-07-20| 918.55
#2018-07-23| 915.54
#2018-07-24| 919.73
#2018-07-25| 926.36
#2018-07-26| 937.35
#2018-07-27| 942.39
#2018-07-30| 940.33
#2018-07-31| 942.41
#2018-08-01| 942.57
#2018-08-02| 927.08
#2018-08-03| 934.28
#2018-08-06| 936.91
#2018-08-07| 952.10
#2018-08-08| 947.33
#2018-08-09| 940.39
#2018-08-10| 927.96
#2018-08-13| 914.81
#2018-08-14| 925.83
#2018-08-15| 918.46
#2018-08-16| 910.21
#2018-08-17| 916.79
#2018-08-20| 925.23
#2018-08-21| 921.01
#2018-08-22| 925.28
#2018-08-23| 918.98
#2018-08-24| 924.08
#2018-08-27| 934.59
#2018-08-28| 934.41
#2018-08-29| 931.13
#2018-08-30| 932.55
#2018-08-31| 922.71
#2018-09-03| 917.38
#2018-09-04| 908.64
#2018-09-05|1251.51
#2018-09-06| 896.58
#2018-09-07| 882.74
#2018-09-10| 885.84
#2018-09-11| 898.68
#2018-09-12| 910.12
#2018-09-13| 921.35
#2018-09-14| 927.86
#2018-09-17| 926.28
#2018-09-18| 935.29
#2018-09-19| 954.91
#2018-09-20| 950.33
#2018-09-21| 969.91
#2018-09-24| 970.49
#2018-09-25| 969.09
#2018-09-26| 980.64
#2018-09-27| 975.55
#2018-09-28| 977.53
#2018-10-01| 980.87
#2018-10-02| 987.12
#2018-10-03| 980.61
#2018-10-04| 984.50
#2018-10-05| 978.50
#2018-10-08| 970.29
#2018-10-09| 959.00
#2018-10-10| 968.09
#2018-10-11| 924.13
#2018-10-12| 923.49
#2018-10-15| 928.25
#2018-10-16| 934.05
#2018-10-17| 942.78
#2018-10-18| 930.18
#2018-10-19| 924.45
#2018-10-22| 914.56
#2018-10-23| 893.26
#2018-10-24| 880.87
#2018-10-25| 869.48
#2018-10-26| 863.57
#2018-10-29| 866.63
#2018-10-30| 867.87
#2018-10-31| 880.70
#2018-11-01| 869.12
#2018-11-02| 877.48
#2018-11-05| 860.15
#2018-11-06| 873.44
#2018-11-07| 866.83
#2018-11-08| 890.08
#2018-11-09| 863.85
#2018-11-12| 859.23
#2018-11-13| 845.88
#2018-11-14| 824.39
#2018-11-15| 833.35
#2018-11-16| 837.57
#2018-11-19| 836.49
#2018-11-20| 824.96
#2018-11-21| 810.00
#2018-11-22| 813.07
#2018-11-23| 811.98
#2018-11-26| 796.72
#2018-11-27| 801.55
#2018-11-28| 797.89
#2018-11-29| 806.22
#2018-11-30| 812.87
#2018-12-03| 847.54
#2018-12-04| 833.33
#2018-12-05| 817.96
#2018-12-06| 807.88
#2018-12-07| 794.27
#2018-12-10| 790.35
#2018-12-11| 770.69
#2018-12-12| 788.10
#2018-12-13| 790.75
#2018-12-14| 777.80
#2018-12-17| 773.93
#2018-12-18| 759.85
#2018-12-19| 745.72
#2018-12-20| 736.80
#2018-12-21| 734.14
#2018-12-24| 733.35
#2018-12-25| 720.42
#2018-12-26| 723.30
#2018-12-27| 747.54
#2018-12-28| 749.67
#2018-12-31| 750.70
#2019-01-01| 750.70
#2019-01-02| 731.72
#2019-01-03| 741.11
#2019-01-04| 752.65
#2019-01-07| 767.57
#2019-01-08| 773.85
#2019-01-09| 787.47
#2019-01-10| 787.92
#2019-01-11| 788.72
#2019-01-14| 784.64
#2019-01-15| 792.32
#2019-01-16| 782.92
#2019-01-17| 784.90
#2019-01-18| 787.49
#2019-01-21| 797.55
#2019-01-22| 785.76
#2019-01-23| 772.80
#2019-01-24| 777.29
#2019-01-25| 795.44
#2019-01-28| 790.76
#2019-01-29| 784.44
#2019-01-30| 790.35
#2019-01-31| 811.24
#2019-02-01| 799.30
#2019-02-04| 804.03
#2019-02-05| 803.09
#2019-02-06| 798.87
#2019-02-07| 793.28
#2019-02-08| 775.65
#2019-02-11| 775.21
#2019-02-12| 775.54
#2019-02-13| 795.45
#2019-02-14| 799.66
#2019-02-15| 803.36
#2019-02-18| 826.55
#2019-02-19| 832.13
#2019-02-20| 837.15
#2019-02-21| 826.17
#2019-02-22| 814.66
#2019-02-25| 816.57
#2019-02-26| 806.60
#2019-02-27| 810.21
#2019-02-28| 803.55
#2019-03-01| 796.18
#2019-03-04| 799.98
#2019-03-05| 800.77
#2019-03-06| 800.05
#2019-03-07| 800.03
#2019-03-08| 790.51
#2019-03-11| 785.77
#2019-03-12| 791.25
#2019-03-13| 783.09
#2019-03-14| 793.45
#2019-03-15| 802.17
#2019-03-18| 808.45
#2019-03-19| 807.67
#2019-03-20| 804.50
#2019-03-21| 809.64
#2019-03-22| 817.60
#2019-03-25| 792.41
#2019-03-26| 792.96
#2019-03-27| 786.61
#2019-03-28| 781.33
#2019-03-29| 778.93
#2019-04-01| 789.21
#2019-04-02| 791.43
#2019-04-03| 793.23
#2019-04-04| 780.99
#2019-04-05| 780.41
#2019-04-08| 789.86
#2019-04-09| 805.33
#2019-04-10| 796.68
#2019-04-11| 796.04
#2019-04-12| 793.83
#2019-04-15| 803.23
#2019-04-16| 796.44
#2019-04-17| 798.42
#2019-04-18| 800.38
#2019-04-19| 798.97
#2019-04-22| 800.37
#2019-04-23| 813.34
#2019-04-24| 807.22
#2019-04-25| 804.06
#2019-04-26| 799.31
#2019-04-29| 795.67
#2019-04-30| 787.89
#2019-05-01| 789.85
#2019-05-02| 784.56
#2019-05-03| 780.65
#2019-05-06| 773.69
#2019-05-07| 766.30
#2019-05-08| 761.07
#2019-05-09| 760.14
#2019-05-10| 767.26
#2019-05-13| 765.58
#2019-05-14| 762.45
#2019-05-15| 769.04
#2019-05-16| 768.62
#2019-05-17| 775.54
#2019-05-20| 775.74
#2019-05-21| 766.68
#2019-05-22| 767.37
#2019-05-23| 758.07
#2019-05-24| 740.77
#2019-05-27| 742.30
#2019-05-28| 742.71
#2019-05-29| 744.58
#2019-05-30| 745.15
#2019-05-31| 739.91
#2019-06-03| 729.04
#2019-06-04| 732.03
#2019-06-05| 736.43
#2019-06-06| 732.04
#2019-06-07| 743.64
#2019-06-10| 747.36
#2019-06-11| 756.38
#2019-06-12| 752.34
#2019-06-13| 740.17
#2019-06-14| 746.25
#2019-06-17| 743.17
#2019-06-18| 743.91
#2019-06-19| 765.33
#2019-06-20| 770.43
#2019-06-21| 780.30
#2019-06-24| 788.65
#2019-06-25| 783.71
#2019-06-26| 782.82
#2019-06-27| 791.47
#2019-06-28| 780.88
#2019-07-01| 787.29
#2019-07-02| 790.39
#2019-07-03| 777.01
#2019-07-04| 784.55
#2019-07-05| 782.60
#2019-07-08| 775.12
#2019-07-09| 774.92
#2019-07-10| 777.71
#2019-07-11| 789.97
#2019-07-12| 791.94
#2019-07-15| 792.35
#2019-07-16| 780.32
#2019-07-17| 779.04
#2019-07-18| 759.93
#2019-07-19| 764.19
#2019-07-22| 764.82
#2019-07-23| 772.74
#2019-07-24| 778.11
#2019-07-25| 774.62
#2019-07-26| 769.92
#2019-07-29| 768.14
#2019-07-30| 769.27
#2019-07-31| 770.30
#2019-08-01| 767.39
#2019-08-02| 749.38
#2019-08-05| 735.23
#2019-08-06| 725.92
#2019-08-07| 723.22
#2019-08-08| 717.97
#2019-08-09| 723.20
#2019-08-12| 721.45
#2019-08-13| 705.42
#2019-08-14| 716.31
#2019-08-15| 693.46
#2019-08-16| 693.78
#2019-08-19| 705.61
#2019-08-20| 716.52
#2019-08-21| 715.42
#2019-08-22| 712.44
#2019-08-23| 714.39
#2019-08-26| 694.84
#2019-08-27| 693.92
#2019-08-28| 694.23
#2019-08-29| 696.32
#2019-08-30| 714.36
#2019-09-02| 708.00
#2019-09-03| 708.41
#2019-09-04| 709.87
#2019-09-05| 721.24
#2019-09-06| 724.81
#2019-09-09| 729.56
#2019-09-10| 741.60
#2019-09-11| 748.83
#2019-09-12| 746.31
#2019-09-13| 747.94
#2019-09-16| 762.46
#2019-09-17| 779.27
#2019-09-18| 761.29
#2019-09-19| 761.72
#2019-09-20| 762.64
#2019-09-23| 765.47
#2019-09-24| 766.37
#2019-09-25| 755.90
#2019-09-26| 752.57
#2019-09-27| 750.87
#2019-09-30| 745.40
#2019-10-01| 741.92
#2019-10-02| 735.70
#2019-10-03| 723.79
#2019-10-04| 728.02
#2019-10-07| 729.66
#2019-10-08| 738.15
#2019-10-09| 729.02
#2019-10-10| 726.42
#2019-10-11| 738.22
#2019-10-14| 747.67
#2019-10-15| 741.27
#2019-10-16| 744.30
#2019-10-17| 751.20
#2019-10-18| 753.31
#2019-10-21| 753.67
#2019-10-22| 761.73
#2019-10-23| 762.85
#2019-10-24| 774.18
#2019-10-25| 778.08
#2019-10-28| 777.66
#2019-10-29| 779.29
#2019-10-30| 772.61
#2019-10-31| 777.97
#2019-11-01| 779.15
#2019-11-04| 780.02
#2019-11-05| 789.44
#2019-11-06| 788.79
#2019-11-07| 786.77
#2019-11-08| 793.03
#2019-11-11| 789.68
#2019-11-12| 791.70
#2019-11-13| 782.39
#2019-11-14| 776.45
#2019-11-15| 778.30
#2019-11-18| 777.09
#2019-11-19| 776.02
#2019-11-20| 760.39
#2019-11-21| 753.59
#2019-11-22| 756.89
#2019-11-25| 763.73
#2019-11-26| 767.67
#2019-11-27| 771.81
#2019-11-28| 770.22
#2019-11-29| 767.15
#2019-12-02| 769.32
#2019-12-03| 765.78
#2019-12-04| 754.65
#2019-12-05| 761.43
#2019-12-06| 761.62
#2019-12-09| 774.33
#2019-12-10| 767.74
#2019-12-11| 775.43
#2019-12-12| 777.29
#2019-12-13| 784.60
#2019-12-16| 788.90
#2019-12-17| 794.53
#2019-12-18| 798.83
#2019-12-19| 797.33
#2019-12-20| 799.62
#2019-12-23| 796.67
#2019-12-24| 800.03
#2019-12-25| 798.92
#2019-12-26| 799.45
#2019-12-27| 801.38
#2019-12-30| 799.77
#2019-12-31| 795.76
#2020-01-01| 795.76
#2020-01-02| 794.16
#2020-01-03| 797.10
#2020-01-06| 809.53
#2020-01-07| 811.21
#2020-01-08| 810.34
#2020-01-09| 801.78
#2020-01-10| 808.94
#2020-01-13| 804.47
#2020-01-14| 803.74
#2020-01-15| 803.89
#2020-01-16| 799.63
#2020-01-17| 797.11
#2020-01-20| 798.63
#2020-01-21| 793.17
#2020-01-22| 797.07
#2020-01-23| 785.45
#2020-01-24| 785.74
#2020-01-27| 778.85
#2020-01-28| 761.14
#2020-01-29| 762.45
#2020-01-30| 756.89
#2020-01-31| 756.51
#2020-02-03| 737.72
#2020-02-04| 735.99
#2020-02-05| 741.25
#2020-02-06| 754.31
#2020-02-07| 744.61
#2020-02-10| 740.87
#2020-02-11| 748.34
#2020-02-12| 745.48
#2020-02-13| 747.01
#2020-02-14| 739.97
#2020-02-17| 742.65
#2020-02-18| 735.20
#2020-02-19| 734.53
#2020-02-20| 731.73
#2020-02-21| 729.98
#2020-02-24| 712.82
#2020-02-25| 699.67
#2020-02-26| 682.16
#2020-02-27| 671.04
#2020-02-28| 649.57
#2020-03-02| 657.79
#2020-03-03| 662.51
#2020-03-04| 656.19
#2020-03-05| 658.18
#2020-03-06| 643.27
#2020-03-09| 561.02
#2020-03-10| 555.04
#2020-03-11| 540.55
#2020-03-12| 496.25
#2020-03-13| 487.59
#2020-03-16| 450.99
#2020-03-17| 443.85
#2020-03-18| 419.02
#2020-03-19| 398.64
#2020-03-20| 409.73
#2020-03-23| 393.53
#2020-03-24| 430.40
#2020-03-25| 460.63
#2020-03-26| 472.50
#2020-03-27| 467.39
#2020-03-30| 469.73
#2020-03-31| 472.58
#2020-04-01| 483.72
#2020-04-02| 488.94
#2020-04-03| 487.15
#2020-04-06| 514.61
#2020-04-07| 522.84
#2020-04-08| 517.40
#2020-04-09| 536.10
#2020-04-10| 534.73
#2020-04-13| 534.02
#2020-04-14| 543.11
#2020-04-15| 525.94
#2020-04-16| 519.59
#2020-04-17| 524.15
#2020-04-20| 513.16
#2020-04-21| 505.04
#2020-04-22| 498.29
#2020-04-23| 514.17
#2020-04-24| 520.06
#2020-04-27| 528.39
#2020-04-28| 526.24
#2020-04-29| 540.68
#2020-04-30| 563.47
#2020-05-01| 541.07
#2020-05-04| 538.19
#2020-05-05| 550.64
#2020-05-06| 554.19
#2020-05-07| 547.78
#2020-05-08| 558.67
#2020-05-11| 561.48
#2020-05-12| 555.08
#2020-05-13| 550.55
#2020-05-14| 535.63
#2020-05-15| 541.61
#2020-05-18| 556.53
#2020-05-19| 579.54
#2020-05-20| 582.77
#2020-05-21| 585.68
#2020-05-22| 571.96
#2020-05-25| 583.25
#2020-05-26| 606.26
#2020-05-27| 606.66
#2020-05-28| 603.20
#2020-05-29| 596.60
#2020-06-01| 609.70
#2020-06-02| 616.22
#2020-06-03| 631.94
#2020-06-04| 627.20
#2020-06-05| 630.49
#2020-06-08| 639.40
#2020-06-09| 653.92
#2020-06-10| 646.40
#2020-06-11| 615.66
#2020-06-12| 593.33
#2020-06-15| 577.81
#2020-06-16| 600.34
#2020-06-17| 608.66
#2020-06-18| 603.64
#2020-06-19| 605.19
#2020-06-22| 604.03
#2020-06-23| 607.48
#2020-06-24| 603.49
#2020-06-25| 582.98
#2020-06-26| 587.77
#2020-06-29| 572.99
#2020-06-30| 588.45
#2020-07-01| 588.35
#2020-07-02| 594.77
#2020-07-03| 594.82
#2020-07-06| 598.08
#2020-07-07| 590.52
#2020-07-08| 582.92
#2020-07-09| 589.33
#2020-07-10| 577.11
#2020-07-13| 587.12
#2020-07-14| 581.41
#2020-07-15| 591.20
#2020-07-16| 587.86
#2020-07-17| 587.90
#2020-07-20| 579.84
#2020-07-21| 593.62
#2020-07-22| 601.31
#2020-07-23| 603.32
#2020-07-24| 599.45
#2020-07-27| 601.60
#2020-07-28| 598.00
#2020-07-29| 590.55
#2020-07-30| 585.79
#2020-07-31| 571.99
#2020-08-03| 570.38
#2020-08-04| 583.14
#2020-08-05| 597.70
#2020-08-06| 608.29
#2020-08-07| 614.21
#2020-08-10| 617.38
#2020-08-11| 619.96
#2020-08-12| 624.06
#2020-08-13| 623.52
#2020-08-14| 620.81
#2020-08-17| 620.60
#2020-08-18| 618.43
#2020-08-19| 619.72
#2020-08-20| 600.49
#2020-08-21| 602.18
#2020-08-24| 598.59
#2020-08-25| 603.29
#2020-08-26| 606.32
#2020-08-27| 597.72
#2020-08-28| 599.40
#2020-08-31| 605.42
#2020-09-01| 597.30
#2020-09-02| 596.75
#2020-09-03| 595.83
#2020-09-04| 585.04
#2020-09-07| 582.63
#2020-09-08| 587.09
#2020-09-09| 570.51
#2020-09-10| 578.69
#2020-09-11| 571.20
#2020-09-14| 579.90
#2020-09-15| 575.05
#2020-09-16| 579.53
#2020-09-17| 576.55
#2020-09-18| 577.38
#2020-09-21| 574.38
#2020-09-22| 564.39
#2020-09-23| 564.10
#2020-09-24| 548.14
#2020-09-25| 552.97
#2020-09-28| 554.14
#2020-09-29| 555.85
#2020-09-30| 543.43
#2020-10-01| 545.23
#2020-10-02| 531.96
#2020-10-05| 548.74
#2020-10-06| 555.89
#2020-10-07| 560.27
#2020-10-08| 561.85
#2020-10-09| 566.04
#2020-10-12| 567.18
#2020-10-13| 564.02
#2020-10-14| 559.84
#2020-10-15| 560.07
#2020-10-16| 554.12
#2020-10-19| 556.97
#2020-10-20| 551.73
#2020-10-21| 561.34
#2020-10-22| 551.84
#2020-10-23| 557.05
#2020-10-26| 557.36
#2020-10-27| 549.09
#2020-10-28| 538.41
#2020-10-29| 524.11
#2020-10-30| 522.86
#2020-11-02| 522.74
#2020-11-03| 544.67
#2020-11-04| 549.76
#2020-11-05| 558.05
#2020-11-06| 559.59
#2020-11-09| 566.55
#2020-11-10| 597.91
#2020-11-11| 613.52
#2020-11-12| 609.18
#2020-11-13| 602.61
#2020-11-16| 615.47
#2020-11-17| 627.86
#2020-11-18| 628.62
#2020-11-19| 622.96
#2020-11-20| 622.01
#2020-11-23| 628.12
#2020-11-24| 642.26
#2020-11-25| 655.52
#2020-11-26| 659.28
#2020-11-27| 655.88
#2020-11-30| 637.28
#2020-12-01| 641.58
#2020-12-02| 644.15
#2020-12-03| 651.85
#2020-12-04| 651.46
#2020-12-07| 656.51
#2020-12-08| 650.19
#2020-12-09| 656.21
#2020-12-10| 660.34
#2020-12-11| 665.66
#2020-12-14| 663.69
#2020-12-15| 657.96
#2020-12-16| 664.25
#2020-12-17| 676.88
#2020-12-18| 671.50
#2020-12-21| 660.84
#2020-12-22| 640.54
#2020-12-23| 646.88
#2020-12-24| 655.44
#2020-12-25| 656.35
#2020-12-28| 653.94
#2020-12-29| 661.37
#2020-12-30| 668.36
#2020-12-31| 665.79
#2021-01-01| 665.79
#2021-01-04| 684.75
#2021-01-05| 689.04
#2021-01-06| 709.02
#2021-01-07| 733.08
#2021-01-08| 750.05
#2021-01-11| 752.30
#2021-01-12| 754.39
#2021-01-13| 776.64
#2021-01-14| 768.72
#2021-01-15| 765.67
#2021-01-18| 754.23
#2021-01-19| 764.06
#2021-01-20| 776.93
#2021-01-21| 777.92
#2021-01-22| 767.99
#2021-01-25| 767.12
#2021-01-26| 765.35
#2021-01-27| 748.58
#2021-01-28| 735.67
#2021-01-29| 722.23
#2021-02-01| 731.21
#2021-02-02| 740.31
#2021-02-03| 747.47
#2021-02-04| 745.42
#2021-02-05| 749.75
#2021-02-08| 755.97
#2021-02-09| 762.42
#2021-02-10| 766.46
#2021-02-11| 766.65
#2021-02-12| 763.99
#2021-02-15| 774.79
#2021-02-16| 781.09
#2021-02-17| 791.80
#2021-02-18| 780.85
#2021-02-19| 766.78
#2021-02-22| 764.32
#2021-02-23| 781.43
#2021-02-24| 770.60
#2021-02-25| 786.88
#2021-02-26| 758.27
#2021-03-01| 771.87
#2021-03-02| 765.18
#2021-03-03| 770.22
#2021-03-04| 767.07
#2021-03-05| 769.91
#2021-03-08| 771.25
#2021-03-09| 766.28
#2021-03-10| 749.69
#2021-03-11| 759.50
#2021-03-12| 766.58
#2021-03-15| 763.95
#2021-03-16| 759.78
#2021-03-17| 751.74
#2021-03-18| 757.70
#2021-03-19| 744.20
#2021-03-22| 756.11
#2021-03-23| 742.76
#2021-03-24| 729.64
#2021-03-25| 735.95
#2021-03-26| 744.89
#2021-03-29| 741.88
#2021-03-30| 739.87
#2021-03-31| 733.90
#2021-04-01| 740.01
#2021-04-02| 739.45
#2021-04-05| 742.66
#2021-04-06| 736.89
#2021-04-07| 745.72
#2021-04-08| 748.73
#2021-04-09| 741.56
#2021-04-12| 748.45
#2021-04-13| 748.90
#2021-04-14| 752.91
#2021-04-15| 764.05
#2021-04-16| 763.63
#2021-04-19| 760.29
#2021-04-20| 753.24
#2021-04-21| 740.72
#2021-04-22| 739.11
#2021-04-23| 738.52
#2021-04-26| 743.70
#2021-04-27| 744.43
#2021-04-28| 746.59
#2021-04-29| 750.34
#2021-04-30| 742.53
#2021-05-03| 733.71
#2021-05-04| 743.10
#2021-05-05| 745.41
#2021-05-06| 759.40
#2021-05-07| 768.91
#2021-05-10| 778.93
#2021-05-11| 761.73
#2021-05-12| 739.50
#2021-05-13| 728.91
#2021-05-14| 741.70
#2021-05-17| 744.56
#2021-05-18| 761.34
#2021-05-19| 745.84
#2021-05-20| 740.44
#2021-05-21| 727.02
#2021-05-24| 732.02
#2021-05-25| 735.42
#2021-05-26| 731.62
#2021-05-27| 727.94
#2021-05-28| 732.59
#2021-05-31| 726.10
#2021-06-01| 736.35
#2021-06-02| 753.76
#2021-06-03| 761.92
#2021-06-04| 772.66
#2021-06-07| 774.61
#2021-06-08| 770.23
#2021-06-09| 770.09
#2021-06-10| 764.64
#2021-06-11| 766.27
#2021-06-14| 767.74
#2021-06-15| 772.86
#2021-06-16| 781.92
#2021-06-17| 765.28
#2021-06-18| 744.17
#2021-06-21| 733.95
#2021-06-22| 746.27
#2021-06-23| 748.78
#2021-06-24| 749.30
#2021-06-25| 757.78
#2021-06-28| 755.83
#2021-06-29| 741.24
#2021-06-30| 743.40
#2021-07-01| 729.10
#2021-07-02| 739.62
#2021-07-05| 748.81
#2021-07-06| 760.80
#2021-07-07| 742.96
#2021-07-08| 732.29
#2021-07-09| 736.84
#2021-07-12| 739.11
#2021-07-13| 739.70
#2021-07-14| 743.20
#2021-07-15| 738.40
#2021-07-16| 729.40
#2021-07-19| 713.80
#2021-07-20| 700.27
#2021-07-21| 702.78
#2021-07-22| 715.52
#2021-07-23| 709.60
#2021-07-26| 707.20
#2021-07-27| 715.02
#2021-07-28| 708.69
#2021-07-29| 714.21
#2021-07-30| 705.81
#2021-08-02| 717.41
#2021-08-03| 709.38
#2021-08-04| 711.51
#2021-08-05| 706.25
#2021-08-06| 706.89
#2021-08-09| 703.69
#2021-08-10| 700.12
#2021-08-11| 708.48
#2021-08-12| 707.11
#2021-08-13| 708.75
#2021-08-16| 694.35
#2021-08-17| 677.94
#2021-08-18| 677.12
#2021-08-19| 652.95
#2021-08-20| 650.56
#2021-08-23| 657.67
#2021-08-24| 671.52
#2021-08-25| 673.74
#2021-08-26| 667.46
#2021-08-27| 667.79
#2021-08-30| 674.76
#2021-08-31| 672.70
#2021-09-01| 678.42
#2021-09-02| 681.51
#2021-09-03| 689.53
#2021-09-06| 684.31
#2021-09-07| 686.24
#2021-09-08| 688.97
#2021-09-09| 680.74
#2021-09-10| 684.05
#2021-09-13| 690.04
#2021-09-14| 707.42
#2021-09-15| 696.43
#2021-09-16| 697.89
#2021-09-17| 695.83
#2021-09-20| 686.11
#2021-09-21| 685.29
#2021-09-22| 690.83
#2021-09-23| 703.75
#2021-09-24| 709.42
#2021-09-27| 724.30
#2021-09-28| 742.09
#2021-09-29| 729.59
#2021-09-30| 735.32
#2021-10-01| 730.52
#2021-10-04| 738.20
#2021-10-05| 753.63
#2021-10-06| 757.19
#2021-10-07| 742.96
#2021-10-08| 747.96
#2021-10-11| 757.34
#2021-10-12| 760.51
#2021-10-13| 762.52
#2021-10-14| 760.64
#2021-10-15| 762.73
#2021-10-18| 770.57
#2021-10-19| 765.12
#2021-10-20| 762.42
#2021-10-21| 756.48
#2021-10-22| 748.54
#2021-10-25| 762.09
#2021-10-26| 761.17
#2021-10-27| 759.45
#2021-10-28| 744.95
#2021-10-29| 735.09
#2021-11-01| 741.71
#2021-11-02| 737.98
#2021-11-03| 735.71
#2021-11-04| 726.73
#2021-11-05| 723.28
#2021-11-08| 735.11
#2021-11-09| 728.05
#2021-11-10| 719.20
#2021-11-11| 704.67
#2021-11-12| 712.05
#2021-11-15| 715.52
#2021-11-16| 710.76
#2021-11-17| 707.90
#2021-11-18| 692.23
#2021-11-19| 696.44
#2021-11-22| 688.09
#2021-11-23| 694.17
#2021-11-24| 700.40
#2021-11-25| 701.51
#2021-11-26| 680.47
#2021-11-29| 668.36
#2021-11-30| 661.28
#2021-12-01| 666.85
#2021-12-02| 662.05
#2021-12-03| 665.31
#2021-12-06| 673.60
#2021-12-07| 687.27
#2021-12-08| 695.53
#2021-12-09| 691.73
#2021-12-10| 690.54
#2021-12-13| 690.13
#2021-12-14| 685.48
#2021-12-15| 684.32
#2021-12-16| 694.94
#2021-12-17| 697.07
#2021-12-20| 670.68
#2021-12-21| 676.65
#2021-12-22| 681.40
#2021-12-23| 691.02
#2021-12-24| 693.88
#2021-12-27| 691.93
#2021-12-28| 694.10
#2021-12-29| 704.33
#2021-12-30| 699.60
#2021-12-31| 696.07
#2022-01-03| 695.05
#2022-01-04| 712.63
#2022-01-05| 719.80
#2022-01-06| 701.97
#2022-01-07| 716.35
#2022-01-10| 719.19
#2022-01-11| 715.66
#2022-01-12| 749.03
#2022-01-13| 759.68
#2022-01-14| 751.02
#2022-01-17| 755.07
#2022-01-18| 758.78
#2022-01-19| 758.91
#2022-01-20| 762.80
#2022-01-21| 737.62
#2022-01-24| 735.39
#2022-01-25| 717.89
#2022-01-26| 712.32
#2022-01-27| 702.93
#2022-01-28| 712.78
#2022-01-31| 721.14
#2022-02-01| 724.02
#2022-02-02| 738.17
#2022-02-03| 743.38
#2022-02-04| 747.19
#2022-02-07| 756.76
#2022-02-08| 754.59
#2022-02-09| 751.63
#2022-02-10| 748.96
#2022-02-11| 742.57
#2022-02-14| 761.14
#2022-02-15| 744.02
#2022-02-16| 739.91
#2022-02-17| 751.50
#2022-02-18| 739.20
#2022-02-21| 743.63
#2022-02-22| 749.54
#2022-02-23| 748.77
#2022-02-24| 738.67
#2022-02-25| 739.77
#2022-02-28| 752.01
#2022-03-01| 758.29
#2022-03-02| 785.36
#2022-03-03| 806.83
#2022-03-04| 806.47
#2022-03-07| 833.91
#2022-03-08| 796.66
#2022-03-09| 796.97
#2022-03-10| 791.68
#2022-03-11| 790.87
#2022-03-14| 783.57
#2022-03-15| 757.21
#2022-03-16| 765.89
#2022-03-17| 780.77
#2022-03-18| 790.47
#2022-03-21| 796.17
#2022-03-22| 814.71
#2022-03-23| 822.17
#2022-03-24| 831.41
#2022-03-25| 835.16
#2022-03-28| 836.58
#2022-03-29| 838.06
#2022-03-30| 830.94
#2022-03-31| 824.54
#2022-04-01| 820.52
#2022-04-04| 832.41
#2022-04-05| 847.57
#2022-04-06| 835.60
#2022-04-07| 817.59
#2022-04-08| 819.08
#2022-04-11| 817.81
#2022-04-12| 813.50
#2022-04-13| 820.48
#2022-04-14| 832.85
#2022-04-15| 833.08
#2022-04-18| 830.87
#2022-04-19| 840.96
#2022-04-20| 844.39
#2022-04-21| 843.84
#2022-04-22| 820.69
#2022-04-25| 803.65
#2022-04-26| 786.48
#2022-04-27| 784.61
#2022-04-28| 788.64
#2022-04-29| 795.00
#2022-05-02| 788.40
#2022-05-03| 790.48
#2022-05-04| 795.77
#2022-05-05| 802.53
#2022-05-06| 801.14
#2022-05-09| 794.97
#2022-05-10| 771.00
#2022-05-11| 772.18
#2022-05-12| 759.22
#2022-05-13| 778.93
#2022-05-16| 780.78
#2022-05-17| 802.41
#2022-05-18| 805.03
#2022-05-19| 799.67
#2022-05-20| 795.75
#2022-05-23| 799.25
#2022-05-24| 794.86
#2022-05-25| 798.37
#2022-05-26| 795.69
#2022-05-27| 815.96
#2022-05-30| 819.55
#2022-05-31| 823.42
#2022-06-01| 820.22
#2022-06-02| 831.05
#2022-06-03| 839.44
#2022-06-06| 854.84
#2022-06-07| 859.03
#2022-06-08| 881.92
#2022-06-09| 882.80
#2022-06-10| 865.30
#2022-06-13| 848.75
#2022-06-14| 819.79
#2022-06-15| 803.14
#2022-06-16| 805.55
#2022-06-17| 790.04
#2022-06-20| 757.07
#2022-06-21| 769.30
#2022-06-22| 763.49
#2022-06-23| 750.91
#2022-06-24| 743.93
#2022-06-27| 758.80
#2022-06-28| 778.76
#2022-06-29| 770.47
#2022-06-30| 752.42
#2022-07-01| 725.83
#2022-07-04| 743.56
#2022-07-05| 751.79
#2022-07-06| 709.22
#2022-07-07| 712.72
#2022-07-08| 725.41
#2022-07-11| 715.19
#2022-07-12| 716.67
#2022-07-13| 707.80
#2022-07-14| 706.37
#2022-07-15| 709.27
#2022-07-18| 722.75
#2022-07-19| 743.73
#2022-07-20| 752.19
#2022-07-21| 738.76
#2022-07-22| 736.12
#2022-07-25| 731.93
#2022-07-26| 748.47
#2022-07-27| 745.19
#2022-07-28| 761.02
#2022-07-29| 768.31
#2022-08-01| 785.67
#2022-08-02| 769.49
#2022-08-03| 761.93
#2022-08-04| 751.31
#2022-08-05| 739.51
#2022-08-08| 761.58
#2022-08-09| 761.41
#2022-08-10| 772.05
#2022-08-11| 775.98
#2022-08-12| 787.79
#2022-08-15| 779.71
#2022-08-16| 769.32
#2022-08-17| 760.15
#2022-08-18| 767.87
#2022-08-19| 776.88
#2022-08-22| 776.05
#2022-08-23| 789.78
#2022-08-24| 801.29
#2022-08-25| 813.21
#2022-08-26| 816.06
#2022-08-29| 801.36
#2022-08-30| 811.86
#2022-08-31| 789.02
#2022-09-01| 761.61
#2022-09-02| 765.67
#2022-09-05| 780.10
#2022-09-06| 773.44
#2022-09-07| 751.13
#2022-09-08| 739.86
#2022-09-09| 754.91
#2022-09-12| 758.98
#2022-09-13| 756.80
#2022-09-14| 742.94
#2022-09-15| 753.72
#2022-09-16| 736.84
#2022-09-19| 730.68
#2022-09-20| 737.66
#2022-09-21| 728.69
#2022-09-22| 728.44
#2022-09-23| 705.38
#2022-09-26| 662.27
#2022-09-27| 661.33
#2022-09-28| 657.77
#2022-09-29| 670.29
#2022-09-30| 664.69
#2022-10-03| 677.66
#2022-10-04| 706.28
#2022-10-05| 708.78
#2022-10-06| 717.45
#2022-10-07| 717.65
#2022-10-10| 702.82
#2022-10-11| 693.09
#2022-10-12| 680.01
#2022-10-13| 669.47
#2022-10-14| 689.75
#2022-10-17| 680.18
#2022-10-18| 678.56
#2022-10-19| 675.46
#2022-10-20| 695.32
#2022-10-21| 698.72
#2022-10-24| 700.48
#2022-10-25| 707.64
#2022-10-26| 712.99
#2022-10-27| 729.54
#2022-10-28| 723.56
#2022-10-31| 722.38
#2022-11-01| 737.47
#2022-11-02| 749.12
#2022-11-03| 732.78
#2022-11-04| 756.56
#2022-11-07| 773.01
#2022-11-08| 774.63
#2022-11-09| 763.88
#2022-11-10| 768.20
#2022-11-11| 788.64
#2022-11-14| 787.08
#2022-11-15| 788.20
#2022-11-16| 790.30
#2022-11-17| 769.87
#2022-11-18| 771.77
#2022-11-21| 754.01
#2022-11-22| 770.18
#2022-11-23| 783.97
#2022-11-24| 784.20
#2022-11-25| 784.29
#2022-11-28| 765.90
#2022-11-29| 771.32
#2022-11-30| 774.05
#2022-12-01| 783.68
#2022-12-02| 765.18
#2022-12-05| 769.76
#2022-12-06| 763.15
#2022-12-07| 752.01
#2022-12-08| 740.03
#2022-12-09| 740.30
#2022-12-12| 742.82
#2022-12-13| 758.36
#2022-12-14| 766.93
#2022-12-15| 753.41
#2022-12-16| 749.03
#2022-12-19| 746.87
#2022-12-20| 744.16
#2022-12-21| 758.72
#2022-12-22| 761.27
#2022-12-23| 753.86
#2022-12-26| 757.17
#2022-12-27| 761.40
#2022-12-28| 769.75
#2022-12-29| 748.24
#2022-12-30| 752.24
#2023-01-02| 752.40
#2023-01-03| 746.03
#2023-01-04| 737.78
#2023-01-05| 721.23
#2023-01-06| 739.94
#2023-01-09| 755.36
#2023-01-10| 748.97
#2023-01-11| 757.43
#2023-01-12| 773.25
#2023-01-13| 787.86
#2023-01-16| 792.66
#2023-01-17| 796.75
#2023-01-18| 797.73
#2023-01-19| 785.32
#2023-01-20| 795.53
#2023-01-23| 807.92
#2023-01-24| 813.29
#2023-01-25| 814.57
#2023-01-26| 814.13
#2023-01-27| 809.05
#2023-01-30| 802.26
#2023-01-31| 794.61
#2023-02-01| 796.39
#2023-02-02| 794.09
#2023-02-03| 778.03
#2023-02-06| 772.80
#2023-02-07| 776.21
#2023-02-08| 781.15
#2023-02-09| 786.77
#2023-02-10| 771.29
#2023-02-13| 785.15
#2023-02-14| 784.02
#2023-02-15| 763.25
#2023-02-16| 761.81
#2023-02-17| 752.33
#2023-02-20| 750.89
#2023-02-21| 755.19
#2023-02-22| 751.73
#2023-02-23| 752.21
#2023-02-24| 747.63
#2023-02-27| 749.10
#2023-02-28| 756.39
#2023-03-01| 769.45
#2023-03-02| 775.06
#2023-03-03| 781.47
#2023-03-06| 776.89
#2023-03-07| 778.17
#2023-03-08| 751.19
#2023-03-09| 755.63
#2023-03-10| 745.31
#2023-03-13| 751.44
#2023-03-14| 728.17
#2023-03-15| 725.12
#2023-03-16| 701.90
#2023-03-17| 715.24
#2023-03-20| 701.99
#2023-03-21| 699.36
#2023-03-22| 724.56
#2023-03-23| 727.86
#2023-03-24| 719.07
#2023-03-27| 710.33
#2023-03-28| 733.15
#2023-03-29| 740.11
#2023-03-30| 745.99
#2023-03-31| 739.28
#2023-04-03| 764.53
#2023-04-04| 770.86
#2023-04-05| 761.26
#2023-04-06| 750.51
#2023-04-07| 751.46
#2023-04-10| 751.40
#2023-04-11| 762.40
#2023-04-12| 762.37
#2023-04-13| 773.03
#2023-04-14| 772.69
#2023-04-17| 768.83
#2023-04-18| 761.01
#2023-04-19| 759.35
#2023-04-20| 760.60
#2023-04-21| 755.49
#2023-04-24| 752.74
#2023-04-25| 747.90
#2023-04-26| 750.29
#2023-04-27| 746.58
#2023-04-28| 742.33
#2023-05-01| 750.43
#2023-05-02| 747.95
#2023-05-03| 740.44
#2023-05-04| 749.17
#2023-05-05| 754.58
#2023-05-08| 768.36
#2023-05-09| 766.66
#2023-05-10| 761.91
#2023-05-11| 761.46
#2023-05-12| 749.30
#2023-05-15| 753.27
#2023-05-16| 751.06
#2023-05-17| 748.08
#2023-05-18| 750.25
#2023-05-19| 753.08
#2023-05-22| 758.74
#2023-05-23| 759.04
#2023-05-24| 758.65
#2023-05-25| 752.61
#2023-05-26| 746.00
#2023-05-29| 753.87
#2023-05-30| 751.89
#2023-05-31| 731.54
#2023-06-01| 742.10
#2023-06-02| 754.15
#2023-06-05| 762.86
#2023-06-06| 765.53
#2023-06-07| 764.64
#2023-06-08| 773.13
#2023-06-09| 775.05
#2023-06-12| 774.75
#2023-06-13| 772.07
#2023-06-14| 778.92
#2023-06-15| 780.05
#2023-06-16| 796.61
#2023-06-19| 791.63
#2023-06-20| 789.92
#2023-06-21| 783.25
#2023-06-22| 778.72
#2023-06-23| 750.58
#2023-06-26| 748.56
#2023-06-27| 752.10
#2023-06-28| 747.95
#2023-06-29| 747.27
#2023-06-30| 750.17
#2023-07-03| 760.35
#2023-07-04| 766.58
#2023-07-05| 762.11
#2023-07-06| 751.19
#2023-07-07| 751.36
#2023-07-10| 747.39
#2023-07-11| 755.10
#2023-07-12| 779.56
#2023-07-13| 796.44
#2023-07-14| 799.34
#2023-07-17| 792.01
#2023-07-18| 789.64
#2023-07-19| 793.29
#2023-07-20| 796.12
#2023-07-21| 797.67
#2023-07-24| 817.75
#2023-07-25| 833.75
#2023-07-26| 832.98
#2023-07-27| 825.35
#2023-07-28| 824.80
#2023-07-31| 836.53
#2023-08-01| 826.90
#2023-08-02| 810.75
#2023-08-03| 808.13
#2023-08-04| 816.81
#2023-08-07| 816.93
#2023-08-08| 810.35
#2023-08-09| 806.30
#2023-08-10| 836.68
#2023-08-11| 823.24
#2023-08-14| 812.40
#2023-08-15| 813.68
#2023-08-16| 798.25
#2023-08-17| 793.91
#2023-08-18| 789.66
#2023-08-21| 791.39
#2023-08-22| 793.44
#2023-08-23| 791.86
#2023-08-24| 794.80
#2023-08-25| 780.54
#2023-08-28| 792.72
#2023-08-29| 796.03
#2023-08-30| 807.18
#2023-08-31| 794.31
#2023-09-01| 802.61
#2023-09-04| 813.19
#2023-09-05| 802.48
#2023-09-06| 808.00
#2023-09-07| 804.44
#2023-09-08| 802.66
#2023-09-11| 811.73
#2023-09-12| 804.89
#2023-09-13| 806.48
#2023-09-14| 816.51
#2023-09-15| 829.41
#2023-09-18| 821.27
#2023-09-19| 828.00
#2023-09-20| 813.97
#2023-09-21| 793.12
#2023-09-22| 800.70
#2023-09-25| 796.51
#2023-09-26| 790.21
#2023-09-27| 784.62
#2023-09-28| 797.44
#2023-09-29| 792.75
#2023-10-02| 779.60
#2023-10-03| 745.85
#2023-10-04| 730.08
#2023-10-05| 729.11
#2023-10-06| 723.08
#2023-10-09| 738.67
#2023-10-10| 759.56
#2023-10-11| 766.12
#2023-10-12| 762.77
#2023-10-13| 755.71
#2023-10-16| 764.78
#2023-10-17| 767.07
#2023-10-18| 778.16
#2023-10-19| 769.26
#2023-10-20| 771.10
#2023-10-23| 753.16
#2023-10-24| 756.84
#2023-10-25| 752.44
#2023-10-26| 744.22
#2023-10-27| 756.07
#2023-10-30| 747.45
#2023-10-31| 741.29
#2023-11-01| 752.93
#2023-11-02| 749.70
#2023-11-03| 764.36
#2023-11-06| 768.43
#2023-11-07| 752.58
#2023-11-08| 736.59
#2023-11-09| 736.71
#2023-11-10| 722.65
#2023-11-13| 719.42
#2023-11-14| 743.34
#2023-11-15| 758.06
#2023-11-16| 753.30
#2023-11-17| 747.66
#2023-11-20| 758.41
#2023-11-21| 762.10
#2023-11-22| 756.76
#2023-11-23| 753.54
#2023-11-24| 758.42
#2023-11-27| 756.58
#2023-11-28| 760.57
#2023-11-29| 754.90
#2023-11-30| 756.55
#2023-12-01| 753.42
#2023-12-04| 745.17
#2023-12-05| 732.43
#2023-12-06| 739.36
#2023-12-07| 740.04
#2023-12-08| 741.41
#2023-12-11| 745.97
#2023-12-12| 746.41
#2023-12-13| 741.94
#2023-12-14| 758.98
#2023-12-15| 772.83
#2023-12-18| 761.36
#2023-12-19| 771.86
#2023-12-20| 775.70
#2023-12-21| 771.45
#2023-12-22| 773.49
#2023-12-25| 773.56
#2023-12-26| 775.26
#2023-12-27| 785.76
#2023-12-28| 788.22
#2023-12-29| 779.49
#2024-01-01| 779.49
#2024-01-02| 778.49
#2024-01-03| 763.86
#2024-01-04| 775.12
#2024-01-05| 776.37
#2024-01-08| 771.33
#2024-01-09| 766.69
#2024-01-10| 759.56
#2024-01-11| 758.73
#2024-01-12| 768.06
#2024-01-15| 773.30
#2024-01-16| 758.83
#2024-01-17| 741.76
#2024-01-18| 736.96
#2024-01-19| 745.38
#2024-01-22| 748.33
#2024-01-23| 746.31
#2024-01-24| 750.06
#2024-01-25| 749.56
#2024-01-26| 749.13
#2024-01-29| 771.68
#2024-01-30| 766.53
#2024-01-31| 778.88
#2024-02-01| 774.92
#2024-02-02| 774.93
#2024-02-05| 766.40
#2024-02-06| 765.64
#2024-02-07| 766.67
#2024-02-08| 758.22
#2024-02-09| 760.24
#2024-02-12| 756.09
#2024-02-13| 751.80
#2024-02-14| 748.98
#2024-02-15| 745.31
#2024-02-16| 761.59
#2024-02-19| 766.90
#2024-02-20| 763.28
#2024-02-21| 756.88
#2024-02-22| 765.18
#2024-02-23| 767.43
#2024-02-26| 749.21
#2024-02-27| 750.05
#2024-02-28| 751.51
#2024-02-29| 754.39
#2024-03-01| 765.95
#2024-03-04| 762.43
#2024-03-05| 761.61
#2024-03-06| 769.36
#2024-03-07| 773.27
#2024-03-08| 784.10
#2024-03-11| 762.91
#2024-03-12| 759.90
#2024-03-13| 759.23
#2024-03-14| 769.61
#2024-03-15| 782.10
#2024-03-18| 779.91
#2024-03-19| 787.76
#2024-03-20| 786.01
#2024-03-21| 796.13
#2024-03-22| 785.71
#2024-03-25| 789.12
#2024-03-26| 789.26
#2024-03-27| 787.20
#2024-03-28| 790.54
#2024-03-29| 791.95
#2024-04-01| 780.43
#2024-04-02| 790.09
#2024-04-03| 794.02
#2024-04-04| 808.07
#2024-04-05| 806.01
#2024-04-08| 803.67
#2024-04-09| 804.17
#2024-04-10| 794.66
#2024-04-11| 802.50
#2024-04-12| 794.40
#2024-04-15| 793.46
#2024-04-16| 769.65
#2024-04-17| 760.66
#2024-04-18| 759.74
#2024-04-19| 759.68
#2024-04-22| 756.78
#2024-04-23| 757.10
#2024-04-24| 762.93
#2024-04-25| 754.99
#2024-04-26| 752.69
#2024-04-29| 757.14
#2024-04-30| 754.16
#2024-05-01| 737.72
#2024-05-02| 739.82
#2024-05-03| 748.63
#2024-05-06| 749.29
#2024-05-07| 756.79
#2024-05-08| 750.71
#2024-05-09| 756.46
#2024-05-10| 770.28
#2024-05-13| 765.95
#2024-05-14| 772.57
#2024-05-15| 768.34
#2024-05-16| 764.73
#2024-05-17| 757.37
#2024-05-20| 774.65
#2024-05-21| 772.18
#2024-05-22| 762.52
#2024-05-23| 758.02
#2024-05-24| 755.40
#2024-05-27| 761.73
#2024-05-28| 763.63
#2024-05-29| 754.79
#2024-05-30| 750.17
#2024-05-31| 765.52
#2024-06-03| 780.10
#2024-06-04| 761.83
#2024-06-05| 749.16
#2024-06-06| 753.26
#2024-06-07| 753.89
#2024-06-10| 758.97
#2024-06-11| 753.95
#2024-06-12| 774.88
#2024-06-13| 763.26
#2024-06-14| 761.49
#2024-06-17| 745.96
#2024-06-18| 747.13
#2024-06-19| 753.45
#2024-06-20| 754.17
#2024-06-21| 753.91
#2024-06-24| 745.98
#2024-06-25| 760.86
#2024-06-26| 762.00
#2024-06-27| 756.78
#2024-06-28| 763.31
#2024-07-01| 764.03
#2024-07-02| 777.67
#2024-07-03| 777.71
#2024-07-04| 786.60
#2024-07-05| 784.92
#2024-07-08| 776.82
#2024-07-09| 774.26
#2024-07-10| 770.80
#2024-07-11| 785.39
#2024-07-12| 786.45
#2024-07-15| 789.73
#2024-07-16| 789.83
#2024-07-17| 797.26
#2024-07-18| 793.99
#2024-07-19| 781.17
#2024-07-22| 766.53
#2024-07-23| 757.24
#2024-07-24| 750.77
#2024-07-25| 732.59
#2024-07-26| 737.99
#2024-07-29| 746.06
#2024-07-30| 739.40
#2024-07-31| 760.56
#2024-08-01| 757.55
#2024-08-02| 739.22
#2024-08-05| 686.33
#2024-08-06| 703.51
#2024-08-07| 702.59
#2024-08-08| 704.26
#2024-08-09| 717.55
#2024-08-12| 715.59
#2024-08-13| 724.44
#2024-08-14| 728.70
#2024-08-15| 729.03
#2024-08-16| 749.64
#2024-08-19| 751.29
#2024-08-20| 755.87
#2024-08-21| 744.64
#2024-08-22| 743.69
#2024-08-23| 748.63
#2024-08-26| 757.91
#2024-08-27| 773.52
#2024-08-28| 763.07
#2024-08-29| 755.33
#2024-08-30| 760.83
#2024-09-02| 765.01
#2024-09-03| 761.87
#2024-09-04| 738.53
#2024-09-05| 723.22
#2024-09-06| 713.22
#2024-09-09| 701.91
#2024-09-10| 703.59
#2024-09-11| 691.69
#2024-09-12| 703.90
#2024-09-13| 713.07
#2024-09-16| 713.89
#2024-09-17| 713.84
#2024-09-18| 720.49
#2024-09-19| 727.12
#2024-09-20| 731.71
#2024-09-23| 738.69
#2024-09-24| 747.61
#2024-09-25| 746.90
#2024-09-26| 743.94
#2024-09-27| 741.54
#2024-09-30| 749.03
#2024-10-01| 747.39
#2024-10-02| 757.79
#2024-10-03| 757.76
#2024-10-04| 765.30
#2024-10-07| 766.91
#2024-10-08| 759.95
#2024-10-09| 746.27
#2024-10-10| 751.66
#2024-10-11| 751.75
#2024-10-14| 744.56
#2024-10-15| 727.65
#2024-10-16| 719.15
#2024-10-17| 719.44
#2024-10-18| 710.80
#2024-10-21| 713.01
#2024-10-22| 705.20
#2024-10-23| 698.08
#2024-10-24| 698.38
#2024-10-25| 694.83
#2024-10-28| 690.78
#2024-10-29| 689.52
#2024-10-30| 690.25
#2024-10-31| 687.95
#2024-11-01| 690.59
#2024-11-04| 693.76
#2024-11-05| 692.47
#2024-11-06| 678.13
#2024-11-07| 695.41
#2024-11-08| 689.57
#2024-11-11| 678.85
#2024-11-12| 673.76
#2024-11-13| 675.89
#2024-11-14| 667.29
#2024-11-15| 672.88
#2024-11-18| 679.66
#2024-11-19| 692.52
#2024-11-20| 683.28
#2024-11-21| 686.38
#2024-11-22| 695.81
#2024-11-25| 702.31
#2024-11-26| 682.65
#2024-11-27| 685.78
#2024-11-28| 689.39
#2024-11-29| 690.38
#2024-12-02| 690.64
#2024-12-03| 697.87
#2024-12-04| 691.52
#2024-12-05| 686.27
#2024-12-06| 680.12
#2024-12-09| 673.77
#2024-12-10| 676.71
#2024-12-11| 673.21
#2024-12-12| 677.18
#2024-12-13| 674.80
#2024-12-16| 671.07
#2024-12-17| 662.25
#2024-12-18| 660.03
#2024-12-19| 641.83
#2024-12-20| 650.55
#2024-12-23| 656.83
#2024-12-24| 656.72
#2024-12-25| 658.16
#2024-12-26| 657.20
#2024-12-27| 657.31
#2024-12-30| 658.76
#2024-12-31| 657.91
#2025-01-01| 657.91
#2025-01-02| 663.19
#2025-01-03| 669.11
#2025-01-06| 677.18
#2025-01-07| 677.70
#2025-01-08| 674.56
#2025-01-09| 670.07
#2025-01-10| 666.04
#2025-01-13| 670.17
#2025-01-14| 677.28
#2025-01-15| 679.24
#2025-01-16| 686.49
#2025-01-17| 686.17
#2025-01-20| 688.90
#2025-01-21| 681.85
#2025-01-22| 673.15
#2025-01-23| 672.58
#2025-01-24| 671.84
#2025-01-27| 673.05
#2025-01-28| 662.62
#2025-01-29| 664.90
#2025-01-30| 670.31
#2025-01-31| 669.49
#2025-02-03| 656.10
#2025-02-04| 656.68
#2025-02-05| 669.82
#2025-02-06| 670.84
#2025-02-07| 669.31
#2025-02-10| 670.96
#2025-02-11| 669.50
#2025-02-12| 672.76
#2025-02-13| 674.69
#2025-02-14| 679.74
#2025-02-17| 679.66
#2025-02-18| 676.00
#2025-02-19| 669.28
#2025-02-20| 681.20
#2025-02-21| 680.73
#2025-02-24| 681.27
#2025-02-25| 681.80
#2025-02-26| 681.58
#2025-02-27| 681.62
#2025-02-28| 671.17
#2025-03-03| 682.63
#2025-03-04| 668.21
#2025-03-05| 670.91
#2025-03-06| 665.28
#2025-03-07| 660.40
#2025-03-10| 668.20
#2025-03-11| 666.39
#2025-03-12| 665.49
#2025-03-13| 670.96
#2025-03-14| 669.59
#2025-03-17| 680.89
#2025-03-18| 683.18
#2025-03-19| 683.96
#2025-03-20| 686.51
#2025-03-21| 685.28
#2025-03-24| 684.13
#2025-03-25| 690.61
#2025-03-26| 692.49
#2025-03-27| 691.76
#2025-03-28| 688.48
#2025-03-31| 662.76
#2025-04-01| 671.23
#2025-04-02| 663.86
#2025-04-03| 645.08
#2025-04-04| 602.16
#2025-04-07| 549.15
#2025-04-08| 571.94
#2025-04-09| 549.05
#2025-04-10| 594.58
#2025-04-11| 584.27
#2025-04-14| 594.13
#2025-04-15| 598.08
#2025-04-16| 588.00
#2025-04-17| 603.47
#2025-04-18| 610.35
#2025-04-21| 610.00
#2025-04-22| 606.23
#2025-04-23| 618.33
#2025-04-24| 611.09
#2025-04-25| 611.05
#2025-04-28| 619.44
#2025-04-29| 623.24
#2025-04-30| 620.39
#2025-05-01| 610.52
#2025-05-02| 624.31
#2025-05-05| 615.24
#2025-05-06| 618.00
#2025-05-07| 622.39
#2025-05-08| 614.51
#2025-05-09| 622.95
#2025-05-12| 624.07
#2025-05-13| 634.23
#2025-05-14| 641.72
#2025-05-15| 636.35
#2025-05-16| 634.91
#2025-05-19| 633.26
#2025-05-20| 631.55
#2025-05-21| 644.01
#2025-05-22| 635.03
#2025-05-23| 641.01
#2025-05-26| 641.98
#2025-05-27| 636.48
#2025-05-28| 648.69
#2025-05-29| 663.12
#2025-05-30| 656.10
#2025-06-02| 665.45
#2025-06-03| 666.18
#2025-06-04| 680.92
#2025-06-05| 677.29
#2025-06-06| 676.93
#2025-06-09| 683.68
#2025-06-10| 685.30
#2025-06-11| 692.71
#2025-06-12| 698.94
#2025-06-13| 719.42
#2025-06-16| 739.25
#2025-06-17| 733.67
#2025-06-18| 740.26
#2025-06-19| 730.49
#2025-06-20| 732.44
#2025-06-23| 729.97
#2025-06-24| 714.77
#2025-06-25| 709.88
#2025-06-26| 717.16
#2025-06-27| 710.59
#2025-06-30| 724.55
#2025-07-01| 732.00
#2025-07-02| 731.56
#2025-07-03| 730.84
#2025-07-04| 727.98
#2025-07-07| 718.00
#2025-07-08| 722.90
#2025-07-09| 735.25
#2025-07-10| 736.40
#2025-07-11| 731.39
#2025-07-14| 733.65
#2025-07-15| 730.60
#2025-07-16| 727.61
#2025-07-17| 720.58
#2025-07-18| 729.36
#2025-07-21| 732.53
#2025-07-22| 737.86
#2025-07-23| 747.26
#2025-07-24| 750.21
#2025-07-25| 753.68
#2025-07-28| 747.37
#2025-07-29| 752.99
#2025-07-30| 752.81
#2025-07-31| 746.90
#2025-08-01| 745.55
#2025-08-04| 739.36
#2025-08-05| 746.40
#2025-08-06| 762.43
#2025-08-07| 764.08
#2025-08-08| 768.17
#2025-08-11| 768.25
#2025-08-12| 774.94
#2025-08-13| 775.77
#2025-08-14| 771.74
#2025-08-15| 781.54
#2025-08-18| 774.88
#2025-08-19| 765.00
#2025-08-20| 760.75
#2025-08-21| 763.28
#2025-08-22| 774.76
#2025-08-25| 781.35
#2025-08-26| 780.06
#2025-08-27| 781.84
#2025-08-28| 789.82
#2025-08-29| 792.58
#2025-09-01| 792.39
#2025-09-02| 789.74
#2025-09-03| 784.51
#2025-09-04| 783.36
#2025-09-05| 792.17
#2025-09-08| 789.28
#2025-09-09| 786.58
#2025-09-10| 791.27
#2025-09-11| 799.40
#2025-09-12| 788.05
#2025-09-15| 790.00
#2025-09-16| 800.00
#2025-09-17| 799.12
#2025-09-18| 763.65
#2025-09-19| 761.90
#2025-09-22| 763.19
#2025-09-23| 762.99
#2025-09-24| 761.22
#2025-09-25| 764.97
#2025-09-26| 761.38
#2025-09-29| 761.73
#2025-09-30| 755.97
#2025-10-01| 754.68
#2025-10-02| 760.83
#2025-10-03| 754.57
#2025-10-06| 757.07
#2025-10-07| 752.43
#2025-10-08| 752.57
#2025-10-09| 755.89
#2025-10-10| 738.01
#2025-10-13| 733.07
#2025-10-14| 729.04
#2025-10-15| 737.12
#2025-10-16| 743.13
#2025-10-17| 731.69
#2025-10-20| 745.95
#2025-10-21| 745.02
#2025-10-22| 757.60
#2025-10-23| 768.82
#2025-10-24| 777.24
#2025-10-27| 797.58
#2025-10-28| 788.08
#2025-10-29| 790.24
#2025-10-30| 791.32
#2025-10-31| 789.19
#2025-11-03| 795.61
#2025-11-04| 794.08
#2025-11-05| 780.60
#2025-11-06| 796.04
#2025-11-07| 792.38
#2025-11-10| 816.01
#2025-11-11| 819.66
#2025-11-12| 831.63
#2025-11-13| 823.79
#2025-11-14| 828.46
#2025-11-17| 833.79
#2025-11-18| 809.74
#2025-11-19| 808.58
#2025-11-20| 813.46
#2025-11-21| 797.17
#2025-11-24| 795.95
#2025-11-25| 799.63
#2025-11-26| 814.01
#2025-11-27| 812.35
#2025-11-28| 815.40
#2025-12-01| 808.76
#2025-12-02| 811.93
#2025-12-03| 818.64
#2025-12-04| 828.21
#2025-12-05| 822.08
#2025-12-08| 825.42
#2025-12-09| 821.18
#2025-12-10| 817.93
#2025-12-11| 815.86
#2025-12-12| 818.82
#2025-12-15| 819.21
#2025-12-16| 802.00
#2025-12-17| 789.87
#2025-12-18| 782.75
#2025-12-19| 781.23
#2025-12-22| 790.66
#2025-12-23| 795.82
#2025-12-24| 798.53
#2025-12-25| 798.65
#2025-12-26| 795.32
#2025-12-29| 796.32
#2025-12-30| 799.57
#2025-12-31| 800.19
#2026-01-01| 800.19
#2026-01-02| 800.92
#2026-01-05| 804.63
#2026-01-06| 826.23
#2026-01-07| 800.89
#2026-01-08| 803.58
#2026-01-09| 815.34
#2026-01-12| 822.00
#2026-01-13| 824.39
#2026-01-14| 845.87
#2026-01-15| 850.15
#2026-01-16| 841.58
#2026-01-19| 843.76
#2026-01-20| 843.51
#2026-01-21| 845.21
#2026-01-22| 862.20
#2026-01-23| 868.72
#2026-01-26| 879.37
#2026-01-27| 888.50
#2026-01-28| 903.00
#2026-01-29| 920.60
#2026-01-30| 927.22
#2026-02-02| 888.23
#2026-02-03| 917.59
#2026-02-04| 942.14
#2026-02-05| 934.52
#2026-02-06| 936.21
#2026-02-09| 959.90
#2026-02-10| 977.31
#2026-02-11| 986.03
#2026-02-12|1005.30
#2026-02-13| 959.48
#2026-02-16| 958.52
#2026-02-17| 959.59
#2026-02-18| 965.92
#2026-02-19| 992.69
#2026-02-20|1008.29
#2026-02-23|1002.90
#2026-02-24|1011.50
#2026-02-25|1015.48
#2026-02-26|1020.74
#2026-02-27|1031.16
#2026-03-02|1063.38
#2026-03-03|1041.25
#2026-03-04| 999.03
#2026-03-05|1034.08
#2026-03-06|1032.77
#2026-03-09|1016.59
#2026-03-10|1024.72
#2026-03-11|1034.22
#2026-03-12|1033.14
#2026-03-13|1025.54
#2026-03-16|1030.00
#2026-03-17|1047.07
#2026-03-18|1071.59
#2026-03-19|1077.46
#2026-03-20|1081.63
#2026-03-23|1048.47
#2026-03-24|1062.26
#2026-03-25|1052.32
#2026-03-26|1068.27
#2026-03-27|1081.26
#2026-03-30|1083.08
#2026-03-31|1057.95
#2026-04-01|1091.35
#2026-04-02|1068.73
#2026-04-03|1079.93
#2026-04-06|1076.33
#2026-04-07|1084.44
#2026-04-08|1059.88
#2026-04-09|1070.88