Table Data - Nasdaq Developed Markets: Asia Pacific Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 369.65 |
| 2004-04-01 | 379.17 |
| 2004-04-02 | 372.30 |
| 2004-04-05 | 372.78 |
| 2004-04-06 | 374.94 |
| 2004-04-07 | 380.07 |
| 2004-04-08 | 381.08 |
| 2004-04-09 | . |
| 2004-04-12 | 380.96 |
| 2004-04-13 | 378.29 |
| 2004-04-14 | 369.08 |
| 2004-04-15 | 367.24 |
| 2004-04-16 | 376.17 |
| 2004-04-19 | 377.37 |
| 2004-04-20 | 375.78 |
| 2004-04-21 | 371.70 |
| 2004-04-22 | 369.76 |
| 2004-04-23 | 373.46 |
| 2004-04-26 | 374.20 |
| 2004-04-27 | 374.32 |
| 2004-04-28 | 374.49 |
| 2004-04-29 | 367.88 |
| 2004-04-30 | 364.24 |
| 2004-05-03 | 363.28 |
| 2004-05-04 | 369.17 |
| 2004-05-05 | 372.71 |
| 2004-05-06 | 370.11 |
| 2004-05-07 | 357.25 |
| 2004-05-10 | 345.36 |
| 2004-05-11 | 341.55 |
| 2004-05-12 | 342.78 |
| 2004-05-13 | 341.51 |
| 2004-05-14 | 343.77 |
| 2004-05-17 | 345.08 |
| 2004-05-18 | 344.92 |
| 2004-05-19 | 348.96 |
| 2004-05-20 | 344.88 |
| 2004-05-21 | 353.49 |
| 2004-05-24 | 350.61 |
| 2004-05-25 | 352.69 |
| 2004-05-26 | 354.85 |
| 2004-05-27 | 358.67 |
| 2004-05-28 | 353.48 |
| 2004-05-31 | . |
| 2004-06-01 | 361.32 |
| 2004-06-02 | 361.07 |
| 2004-06-03 | 352.28 |
| 2004-06-04 | 354.59 |
| 2004-06-07 | 358.47 |
| 2004-06-08 | 360.10 |
| 2004-06-09 | 355.02 |
| 2004-06-10 | 357.19 |
| 2004-06-11 | . |
| 2004-06-14 | 355.53 |
| 2004-06-15 | 355.37 |
| 2004-06-16 | 358.38 |
| 2004-06-17 | 358.67 |
| 2004-06-18 | 363.97 |
| 2004-06-21 | 370.37 |
| 2004-06-22 | 364.82 |
| 2004-06-23 | 366.73 |
| 2004-06-24 | 373.17 |
| 2004-06-25 | 371.49 |
| 2004-06-28 | 372.73 |
| 2004-06-29 | 362.54 |
| 2004-06-30 | 363.98 |
| 2004-07-01 | 367.90 |
| 2004-07-02 | 372.29 |
| 2004-07-05 | . |
| 2004-07-06 | 378.95 |
| 2004-07-07 | 385.65 |
| 2004-07-08 | 384.61 |
| 2004-07-09 | 384.89 |
| 2004-07-12 | 386.92 |
| 2004-07-13 | 386.09 |
| 2004-07-14 | 382.49 |
| 2004-07-15 | 384.31 |
| 2004-07-16 | 390.57 |
| 2004-07-19 | 390.11 |
| 2004-07-20 | 390.07 |
| 2004-07-21 | 383.83 |
| 2004-07-22 | 384.74 |
| 2004-07-23 | 380.61 |
| 2004-07-26 | 379.35 |
| 2004-07-27 | 375.74 |
| 2004-07-28 | 375.61 |
| 2004-07-29 | 378.28 |
| 2004-07-30 | 381.05 |
| 2004-08-02 | 392.12 |
| 2004-08-03 | 391.72 |
| 2004-08-04 | 393.86 |
| 2004-08-05 | 390.20 |
| 2004-08-06 | 400.06 |
| 2004-08-09 | 398.81 |
| 2004-08-10 | 395.43 |
| 2004-08-11 | 392.14 |
| 2004-08-12 | 395.03 |
| 2004-08-13 | 395.11 |
| 2004-08-16 | 399.66 |
| 2004-08-17 | 393.90 |
| 2004-08-18 | 391.41 |
| 2004-08-19 | 396.20 |
| 2004-08-20 | 397.31 |
| 2004-08-23 | 395.43 |
| 2004-08-24 | 382.49 |
| 2004-08-25 | 378.13 |
| 2004-08-26 | 375.68 |
| 2004-08-27 | 380.92 |
| 2004-08-30 | 375.70 |
| 2004-08-31 | 379.53 |
| 2004-09-01 | 382.49 |
| 2004-09-02 | 381.87 |
| 2004-09-03 | 379.18 |
| 2004-09-06 | . |
| 2004-09-07 | 379.86 |
| 2004-09-08 | 378.52 |
| 2004-09-09 | 374.92 |
| 2004-09-10 | 384.74 |
| 2004-09-13 | 383.47 |
| 2004-09-14 | 387.89 |
| 2004-09-15 | 387.01 |
| 2004-09-16 | 390.90 |
| 2004-09-17 | 390.35 |
| 2004-09-20 | 392.70 |
| 2004-09-21 | 393.84 |
| 2004-09-22 | 401.88 |
| 2004-09-23 | 404.90 |
| 2004-09-24 | 401.98 |
| 2004-09-27 | 406.45 |
| 2004-09-28 | 410.73 |
| 2004-09-29 | 409.53 |
| 2004-09-30 | 411.80 |
| 2004-10-01 | 409.37 |
| 2004-10-04 | 411.14 |
| 2004-10-05 | 414.62 |
| 2004-10-06 | 421.33 |
| 2004-10-07 | 428.83 |
| 2004-10-08 | 431.55 |
| 2004-10-11 | 432.85 |
| 2004-10-12 | 431.78 |
| 2004-10-13 | 423.01 |
| 2004-10-14 | 425.22 |
| 2004-10-15 | 429.58 |
| 2004-10-18 | 427.88 |
| 2004-10-19 | 429.19 |
| 2004-10-20 | 424.75 |
| 2004-10-21 | 425.34 |
| 2004-10-22 | 429.26 |
| 2004-10-25 | 434.90 |
| 2004-10-26 | 437.05 |
| 2004-10-27 | 439.53 |
| 2004-10-28 | 438.67 |
| 2004-10-29 | 440.18 |
| 2004-11-01 | 441.09 |
| 2004-11-02 | 437.93 |
| 2004-11-03 | 441.63 |
| 2004-11-04 | 447.08 |
| 2004-11-05 | 444.37 |
| 2004-11-08 | 441.80 |
| 2004-11-09 | 443.01 |
| 2004-11-10 | 437.68 |
| 2004-11-11 | 441.34 |
| 2004-11-12 | 441.38 |
| 2004-11-15 | 444.59 |
| 2004-11-16 | 442.10 |
| 2004-11-17 | 451.45 |
| 2004-11-18 | 453.12 |
| 2004-11-19 | 460.71 |
| 2004-11-22 | 462.65 |
| 2004-11-23 | 466.59 |
| 2004-11-24 | 473.59 |
| 2004-11-25 | . |
| 2004-11-26 | 488.58 |
| 2004-11-29 | 492.85 |
| 2004-11-30 | 479.78 |
| 2004-12-01 | 470.09 |
| 2004-12-02 | 469.60 |
| 2004-12-03 | 462.97 |
| 2004-12-06 | 468.03 |
| 2004-12-07 | 464.38 |
| 2004-12-08 | 440.75 |
| 2004-12-09 | 439.09 |
| 2004-12-10 | 438.21 |
| 2004-12-13 | 442.17 |
| 2004-12-14 | 447.58 |
| 2004-12-15 | 449.28 |
| 2004-12-16 | 451.67 |
| 2004-12-17 | 454.52 |
| 2004-12-20 | 461.51 |
| 2004-12-21 | 458.93 |
| 2004-12-22 | 460.96 |
| 2004-12-23 | 460.40 |
| 2004-12-24 | . |
| 2004-12-27 | 467.75 |
| 2004-12-28 | 467.01 |
| 2004-12-29 | 462.19 |
| 2004-12-30 | 467.55 |
| 2004-12-31 | 471.91 |
| 2005-01-03 | 468.18 |
| 2005-01-04 | 461.93 |
| 2005-01-05 | 461.23 |
| 2005-01-06 | 457.56 |
| 2005-01-07 | 465.49 |
| 2005-01-10 | 461.99 |
| 2005-01-11 | 467.32 |
| 2005-01-12 | 470.67 |
| 2005-01-13 | 473.26 |
| 2005-01-14 | 473.04 |
| 2005-01-17 | . |
| 2005-01-18 | 465.73 |
| 2005-01-19 | 469.35 |
| 2005-01-20 | 463.32 |
| 2005-01-21 | 469.79 |
| 2005-01-24 | 477.46 |
| 2005-01-25 | 475.12 |
| 2005-01-26 | 480.63 |
| 2005-01-27 | 482.45 |
| 2005-01-28 | 482.97 |
| 2005-01-31 | 483.94 |
| 2005-02-01 | 486.48 |
| 2005-02-02 | 482.92 |
| 2005-02-03 | 479.44 |
| 2005-02-04 | 483.05 |
| 2005-02-07 | 485.38 |
| 2005-02-08 | 477.92 |
| 2005-02-09 | 481.04 |
| 2005-02-10 | 483.73 |
| 2005-02-11 | 487.10 |
| 2005-02-14 | 492.67 |
| 2005-02-15 | 505.20 |
| 2005-02-16 | 490.79 |
| 2005-02-17 | 496.84 |
| 2005-02-18 | 496.37 |
| 2005-02-21 | . |
| 2005-02-22 | 511.53 |
| 2005-02-23 | 503.80 |
| 2005-02-24 | 500.44 |
| 2005-02-25 | 504.44 |
| 2005-02-28 | 517.60 |
| 2005-03-01 | 515.50 |
| 2005-03-02 | 509.55 |
| 2005-03-03 | 517.36 |
| 2005-03-04 | 524.71 |
| 2005-03-07 | 527.10 |
| 2005-03-08 | 541.33 |
| 2005-03-09 | 545.25 |
| 2005-03-10 | 540.23 |
| 2005-03-11 | 538.60 |
| 2005-03-14 | 538.19 |
| 2005-03-15 | 540.51 |
| 2005-03-16 | 547.49 |
| 2005-03-17 | 553.40 |
| 2005-03-18 | 560.45 |
| 2005-03-21 | 562.04 |
| 2005-03-22 | 559.44 |
| 2005-03-23 | 538.32 |
| 2005-03-24 | 528.26 |
| 2005-03-25 | . |
| 2005-03-28 | 527.95 |
| 2005-03-29 | 531.42 |
| 2005-03-30 | 536.58 |
| 2005-03-31 | 532.62 |
| 2005-04-01 | 543.46 |
| 2005-04-04 | 543.15 |
| 2005-04-05 | 550.66 |
| 2005-04-06 | 543.82 |
| 2005-04-07 | 545.68 |
| 2005-04-08 | 543.99 |
| 2005-04-11 | 542.04 |
| 2005-04-12 | 545.10 |
| 2005-04-13 | 541.65 |
| 2005-04-14 | 525.22 |
| 2005-04-15 | 519.59 |
| 2005-04-18 | 505.24 |
| 2005-04-19 | 521.12 |
| 2005-04-20 | 527.52 |
| 2005-04-21 | 524.01 |
| 2005-04-22 | 536.61 |
| 2005-04-25 | 534.81 |
| 2005-04-26 | 539.07 |
| 2005-04-27 | 538.42 |
| 2005-04-28 | 529.47 |
| 2005-04-29 | 529.54 |
| 2005-05-02 | 528.67 |
| 2005-05-03 | 527.54 |
| 2005-05-04 | 526.52 |
| 2005-05-05 | 530.14 |
| 2005-05-06 | 529.94 |
| 2005-05-09 | 537.25 |
| 2005-05-10 | 542.86 |
| 2005-05-11 | 544.09 |
| 2005-05-12 | 535.34 |
| 2005-05-13 | 516.85 |
| 2005-05-16 | 507.39 |
| 2005-05-17 | 507.81 |
| 2005-05-18 | 513.15 |
| 2005-05-19 | 508.95 |
| 2005-05-20 | 516.02 |
| 2005-05-23 | 519.93 |
| 2005-05-24 | 534.96 |
| 2005-05-25 | 530.41 |
| 2005-05-26 | 534.89 |
| 2005-05-27 | 535.08 |
| 2005-05-30 | . |
| 2005-05-31 | 539.16 |
| 2005-06-01 | 545.11 |
| 2005-06-02 | 562.36 |
| 2005-06-03 | 565.05 |
| 2005-06-06 | 580.74 |
| 2005-06-07 | 576.90 |
| 2005-06-08 | 573.14 |
| 2005-06-09 | 577.38 |
| 2005-06-10 | 584.96 |
| 2005-06-13 | 584.11 |
| 2005-06-14 | 585.28 |
| 2005-06-15 | 586.21 |
| 2005-06-16 | 590.93 |
| 2005-06-17 | 606.48 |
| 2005-06-20 | 625.60 |
| 2005-06-21 | 619.12 |
| 2005-06-22 | 608.40 |
| 2005-06-23 | 602.14 |
| 2005-06-24 | 607.06 |
| 2005-06-27 | 618.64 |
| 2005-06-28 | 611.83 |
| 2005-06-29 | 602.47 |
| 2005-06-30 | 608.89 |
| 2005-07-01 | 592.34 |
| 2005-07-04 | . |
| 2005-07-05 | 605.39 |
| 2005-07-06 | 597.42 |
| 2005-07-07 | 594.60 |
| 2005-07-08 | 592.17 |
| 2005-07-11 | 598.74 |
| 2005-07-12 | 598.66 |
| 2005-07-13 | 595.47 |
| 2005-07-14 | 599.60 |
| 2005-07-15 | 587.24 |
| 2005-07-18 | 597.37 |
| 2005-07-19 | 591.53 |
| 2005-07-20 | 609.64 |
| 2005-07-21 | 622.18 |
| 2005-07-22 | 623.58 |
| 2005-07-25 | 627.48 |
| 2005-07-26 | 623.40 |
| 2005-07-27 | 622.16 |
| 2005-07-28 | 614.97 |
| 2005-07-29 | 616.20 |
| 2005-08-01 | 620.46 |
| 2005-08-02 | 631.55 |
| 2005-08-03 | 626.21 |
| 2005-08-04 | 622.26 |
| 2005-08-05 | 618.09 |
| 2005-08-08 | 635.06 |
| 2005-08-09 | 650.23 |
| 2005-08-10 | 643.08 |
| 2005-08-11 | 665.40 |
| 2005-08-12 | 664.99 |
| 2005-08-15 | 666.22 |
| 2005-08-16 | 663.27 |
| 2005-08-17 | 646.77 |
| 2005-08-18 | 630.14 |
| 2005-08-19 | 635.25 |
| 2005-08-22 | 652.30 |
| 2005-08-23 | 645.65 |
| 2005-08-24 | 636.24 |
| 2005-08-25 | 649.20 |
| 2005-08-26 | 655.13 |
| 2005-08-29 | 656.16 |
| 2005-08-30 | 644.07 |
| 2005-08-31 | 648.44 |
| 2005-09-01 | 664.16 |
| 2005-09-02 | 670.52 |
| 2005-09-05 | . |
| 2005-09-06 | 661.17 |
| 2005-09-07 | 653.58 |
| 2005-09-08 | 657.58 |
| 2005-09-09 | 653.14 |
| 2005-09-12 | 657.22 |
| 2005-09-13 | 650.68 |
| 2005-09-14 | 655.93 |
| 2005-09-15 | 659.71 |
| 2005-09-16 | 655.49 |
| 2005-09-19 | 655.56 |
| 2005-09-20 | 668.88 |
| 2005-09-21 | 673.59 |
| 2005-09-22 | 679.31 |
| 2005-09-23 | 678.10 |
| 2005-09-26 | 683.58 |
| 2005-09-27 | 685.65 |
| 2005-09-28 | 692.69 |
| 2005-09-29 | 714.51 |
| 2005-09-30 | 715.74 |
| 2005-10-03 | 707.28 |
| 2005-10-04 | 704.42 |
| 2005-10-05 | 675.32 |
| 2005-10-06 | 646.95 |
| 2005-10-07 | 648.25 |
| 2005-10-10 | 660.41 |
| 2005-10-11 | 647.34 |
| 2005-10-12 | 658.33 |
| 2005-10-13 | 651.64 |
| 2005-10-14 | 642.14 |
| 2005-10-17 | 633.46 |
| 2005-10-18 | 639.27 |
| 2005-10-19 | 627.21 |
| 2005-10-20 | 621.50 |
| 2005-10-21 | 605.45 |
| 2005-10-24 | 607.99 |
| 2005-10-25 | 623.55 |
| 2005-10-26 | 637.85 |
| 2005-10-27 | 636.34 |
| 2005-10-28 | 622.33 |
| 2005-10-31 | 630.95 |
| 2005-11-01 | 626.05 |
| 2005-11-02 | 629.31 |
| 2005-11-03 | 638.76 |
| 2005-11-04 | 641.79 |
| 2005-11-07 | 628.34 |
| 2005-11-08 | 632.00 |
| 2005-11-09 | 628.40 |
| 2005-11-10 | 630.25 |
| 2005-11-11 | 615.33 |
| 2005-11-14 | 607.93 |
| 2005-11-15 | 616.19 |
| 2005-11-16 | 611.34 |
| 2005-11-17 | 624.44 |
| 2005-11-18 | 626.59 |
| 2005-11-21 | 634.90 |
| 2005-11-22 | 639.07 |
| 2005-11-23 | 640.52 |
| 2005-11-24 | . |
| 2005-11-25 | 646.38 |
| 2005-11-28 | 657.00 |
| 2005-11-29 | 652.58 |
| 2005-11-30 | 653.21 |
| 2005-12-01 | 650.67 |
| 2005-12-02 | 665.70 |
| 2005-12-05 | 676.90 |
| 2005-12-06 | 685.93 |
| 2005-12-07 | 689.47 |
| 2005-12-08 | 675.78 |
| 2005-12-09 | 683.52 |
| 2005-12-12 | 685.74 |
| 2005-12-13 | 686.08 |
| 2005-12-14 | 697.67 |
| 2005-12-15 | 687.05 |
| 2005-12-16 | 690.07 |
| 2005-12-19 | 691.07 |
| 2005-12-20 | 683.90 |
| 2005-12-21 | 696.05 |
| 2005-12-22 | 695.48 |
| 2005-12-23 | 690.90 |
| 2005-12-26 | . |
| 2005-12-27 | 686.85 |
| 2005-12-28 | 689.56 |
| 2005-12-29 | 694.68 |
| 2005-12-30 | 698.96 |
| 2006-01-02 | . |
| 2006-01-03 | 711.17 |
| 2006-01-04 | 729.43 |
| 2006-01-05 | 725.28 |
| 2006-01-06 | 719.92 |
| 2006-01-09 | 733.47 |
| 2006-01-10 | 731.92 |
| 2006-01-11 | 735.05 |
| 2006-01-12 | 731.60 |
| 2006-01-13 | 733.84 |
| 2006-01-16 | . |
| 2006-01-17 | 749.71 |
| 2006-01-18 | 724.43 |
| 2006-01-19 | 733.28 |
| 2006-01-20 | 734.77 |
| 2006-01-23 | 745.01 |
| 2006-01-24 | 745.73 |
| 2006-01-25 | 746.15 |
| 2006-01-26 | 747.66 |
| 2006-01-27 | 758.27 |
| 2006-01-30 | 772.25 |
| 2006-01-31 | 767.17 |
| 2006-02-01 | 773.67 |
| 2006-02-02 | 764.65 |
| 2006-02-03 | 738.66 |
| 2006-02-06 | 738.94 |
| 2006-02-07 | 723.19 |
| 2006-02-08 | 696.32 |
| 2006-02-09 | 705.42 |
| 2006-02-10 | 697.69 |
| 2006-02-13 | 681.19 |
| 2006-02-14 | 693.31 |
| 2006-02-15 | 684.55 |
| 2006-02-16 | 671.67 |
| 2006-02-17 | 678.16 |
| 2006-02-20 | . |
| 2006-02-21 | 710.31 |
| 2006-02-22 | 705.83 |
| 2006-02-23 | 697.87 |
| 2006-02-24 | 694.57 |
| 2006-02-27 | 700.65 |
| 2006-02-28 | 695.54 |
| 2006-03-01 | 698.48 |
| 2006-03-02 | 705.24 |
| 2006-03-03 | 709.62 |
| 2006-03-06 | 704.03 |
| 2006-03-07 | 687.71 |
| 2006-03-08 | 678.80 |
| 2006-03-09 | 680.34 |
| 2006-03-10 | 681.91 |
| 2006-03-13 | 689.26 |
| 2006-03-14 | 705.80 |
| 2006-03-15 | 708.17 |
| 2006-03-16 | 708.14 |
| 2006-03-17 | 705.88 |
| 2006-03-20 | 703.31 |
| 2006-03-21 | 693.08 |
| 2006-03-22 | 706.14 |
| 2006-03-23 | 705.88 |
| 2006-03-24 | 701.01 |
| 2006-03-27 | 703.30 |
| 2006-03-28 | 707.79 |
| 2006-03-29 | 709.24 |
| 2006-03-30 | 711.69 |
| 2006-03-31 | 724.60 |
| 2006-04-03 | 731.10 |
| 2006-04-04 | 728.79 |
| 2006-04-05 | 738.65 |
| 2006-04-06 | 751.61 |
| 2006-04-07 | 749.66 |
| 2006-04-10 | 742.59 |
| 2006-04-11 | 763.58 |
| 2006-04-12 | 755.14 |
| 2006-04-13 | 750.15 |
| 2006-04-14 | . |
| 2006-04-17 | 761.85 |
| 2006-04-18 | 783.10 |
| 2006-04-19 | 799.00 |
| 2006-04-20 | 794.18 |
| 2006-04-21 | 790.07 |
| 2006-04-24 | 793.08 |
| 2006-04-25 | 796.30 |
| 2006-04-26 | 803.60 |
| 2006-04-27 | 802.79 |
| 2006-04-28 | 791.61 |
| 2006-05-01 | 807.18 |
| 2006-05-02 | 812.87 |
| 2006-05-03 | 819.46 |
| 2006-05-04 | 800.64 |
| 2006-05-05 | 811.45 |
| 2006-05-08 | 815.49 |
| 2006-05-09 | 820.45 |
| 2006-05-10 | 826.35 |
| 2006-05-11 | 825.85 |
| 2006-05-12 | 817.55 |
| 2006-05-15 | 790.53 |
| 2006-05-16 | 775.06 |
| 2006-05-17 | 773.82 |
| 2006-05-18 | 761.64 |
| 2006-05-19 | 753.56 |
| 2006-05-22 | 730.57 |
| 2006-05-23 | 736.96 |
| 2006-05-24 | 748.61 |
| 2006-05-25 | 743.86 |
| 2006-05-26 | 758.68 |
| 2006-05-29 | . |
| 2006-05-30 | 784.50 |
| 2006-05-31 | 755.52 |
| 2006-06-01 | 752.06 |
| 2006-06-02 | 752.51 |
| 2006-06-05 | 769.57 |
| 2006-06-06 | 746.82 |
| 2006-06-07 | 730.83 |
| 2006-06-08 | 705.84 |
| 2006-06-09 | 714.99 |
| 2006-06-12 | 713.82 |
| 2006-06-13 | 687.39 |
| 2006-06-14 | 692.66 |
| 2006-06-15 | 699.18 |
| 2006-06-16 | 723.40 |
| 2006-06-19 | 708.40 |
| 2006-06-20 | 702.48 |
| 2006-06-21 | 708.03 |
| 2006-06-22 | 713.84 |
| 2006-06-23 | 705.87 |
| 2006-06-26 | 709.11 |
| 2006-06-27 | 721.49 |
| 2006-06-28 | 711.45 |
| 2006-06-29 | 726.83 |
| 2006-06-30 | 756.74 |
| 2006-07-03 | 766.74 |
| 2006-07-04 | . |
| 2006-07-05 | 765.82 |
| 2006-07-06 | 775.41 |
| 2006-07-07 | 789.79 |
| 2006-07-10 | 784.60 |
| 2006-07-11 | 781.06 |
| 2006-07-12 | 790.83 |
| 2006-07-13 | 798.93 |
| 2006-07-14 | 778.59 |
| 2006-07-17 | 780.11 |
| 2006-07-18 | 768.00 |
| 2006-07-19 | 763.14 |
| 2006-07-20 | 759.80 |
| 2006-07-21 | 756.37 |
| 2006-07-24 | 752.68 |
| 2006-07-25 | 763.01 |
| 2006-07-26 | 755.04 |
| 2006-07-27 | 770.19 |
| 2006-07-28 | 768.90 |
| 2006-07-31 | 770.13 |
| 2006-08-01 | 760.06 |
| 2006-08-02 | 753.90 |
| 2006-08-03 | 753.14 |
| 2006-08-04 | 753.47 |
| 2006-08-07 | 757.12 |
| 2006-08-08 | 764.77 |
| 2006-08-09 | 752.26 |
| 2006-08-10 | 759.06 |
| 2006-08-11 | 752.33 |
| 2006-08-14 | 743.04 |
| 2006-08-15 | 727.97 |
| 2006-08-16 | 742.93 |
| 2006-08-17 | 750.10 |
| 2006-08-18 | 741.88 |
| 2006-08-21 | 757.39 |
| 2006-08-22 | 760.20 |
| 2006-08-23 | 755.88 |
| 2006-08-24 | 747.43 |
| 2006-08-25 | 735.46 |
| 2006-08-28 | 739.04 |
| 2006-08-29 | 731.91 |
| 2006-08-30 | 715.83 |
| 2006-08-31 | 726.22 |
| 2006-09-01 | 721.61 |
| 2006-09-04 | . |
| 2006-09-05 | 719.68 |
| 2006-09-06 | 713.68 |
| 2006-09-07 | 705.15 |
| 2006-09-08 | 696.17 |
| 2006-09-11 | 672.16 |
| 2006-09-12 | 643.05 |
| 2006-09-13 | 651.27 |
| 2006-09-14 | 669.03 |
| 2006-09-15 | 653.75 |
| 2006-09-18 | 666.32 |
| 2006-09-19 | 675.18 |
| 2006-09-20 | 662.56 |
| 2006-09-21 | 657.15 |
| 2006-09-22 | 657.67 |
| 2006-09-25 | 661.22 |
| 2006-09-26 | 670.80 |
| 2006-09-27 | 683.80 |
| 2006-09-28 | 687.76 |
| 2006-09-29 | 689.06 |
| 2006-10-02 | 692.45 |
| 2006-10-03 | 673.19 |
| 2006-10-04 | 654.60 |
| 2006-10-05 | 668.25 |
| 2006-10-06 | 671.95 |
| 2006-10-09 | 674.92 |
| 2006-10-10 | 680.62 |
| 2006-10-11 | 677.55 |
| 2006-10-12 | 675.48 |
| 2006-10-13 | 686.28 |
| 2006-10-16 | 698.34 |
| 2006-10-17 | 696.60 |
| 2006-10-18 | 695.77 |
| 2006-10-19 | 690.69 |
| 2006-10-20 | 695.85 |
| 2006-10-23 | 687.32 |
| 2006-10-24 | 680.93 |
| 2006-10-25 | 691.40 |
| 2006-10-26 | 709.47 |
| 2006-10-27 | 707.61 |
| 2006-10-30 | 710.73 |
| 2006-10-31 | 703.16 |
| 2006-11-01 | 711.91 |
| 2006-11-02 | 705.32 |
| 2006-11-03 | 698.21 |
| 2006-11-06 | 703.13 |
| 2006-11-07 | 711.35 |
| 2006-11-08 | 697.43 |
| 2006-11-09 | 698.90 |
| 2006-11-10 | 716.91 |
| 2006-11-13 | 703.68 |
| 2006-11-14 | 706.63 |
| 2006-11-15 | 699.39 |
| 2006-11-16 | 693.47 |
| 2006-11-17 | 691.34 |
| 2006-11-20 | 675.16 |
| 2006-11-21 | 683.16 |
| 2006-11-22 | 704.44 |
| 2006-11-23 | . |
| 2006-11-24 | 693.61 |
| 2006-11-27 | 698.64 |
| 2006-11-28 | 696.30 |
| 2006-11-29 | 711.22 |
| 2006-11-30 | 728.67 |
| 2006-12-01 | 734.62 |
| 2006-12-04 | 734.84 |
| 2006-12-05 | 723.40 |
| 2006-12-06 | 733.61 |
| 2006-12-07 | 736.02 |
| 2006-12-08 | 726.57 |
| 2006-12-11 | 718.56 |
| 2006-12-12 | 710.92 |
| 2006-12-13 | 715.52 |
| 2006-12-14 | 718.78 |
| 2006-12-15 | 731.20 |
| 2006-12-18 | 730.58 |
| 2006-12-19 | 729.92 |
| 2006-12-20 | 737.34 |
| 2006-12-21 | 737.67 |
| 2006-12-22 | 730.41 |
| 2006-12-25 | . |
| 2006-12-26 | 726.56 |
| 2006-12-27 | 728.66 |
| 2006-12-28 | 728.39 |
| 2006-12-29 | 730.32 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 733.88 |
| 2007-01-04 | 713.51 |
| 2007-01-05 | 700.07 |
| 2007-01-08 | 701.18 |
| 2007-01-09 | 707.27 |
| 2007-01-10 | 694.64 |
| 2007-01-11 | 696.68 |
| 2007-01-12 | 707.91 |
| 2007-01-15 | . |
| 2007-01-16 | 711.56 |
| 2007-01-17 | 707.50 |
| 2007-01-18 | 717.68 |
| 2007-01-19 | 707.79 |
| 2007-01-22 | 714.47 |
| 2007-01-23 | 715.21 |
| 2007-01-24 | 721.38 |
| 2007-01-25 | 719.88 |
| 2007-01-26 | 714.27 |
| 2007-01-29 | 712.26 |
| 2007-01-30 | 718.29 |
| 2007-01-31 | 721.14 |
| 2007-02-01 | 724.72 |
| 2007-02-02 | 720.90 |
| 2007-02-05 | 728.17 |
| 2007-02-06 | 729.55 |
| 2007-02-07 | 725.26 |
| 2007-02-08 | 719.94 |
| 2007-02-09 | 728.86 |
| 2007-02-12 | 725.40 |
| 2007-02-13 | 724.58 |
| 2007-02-14 | 747.74 |
| 2007-02-15 | 758.15 |
| 2007-02-16 | 752.68 |
| 2007-02-19 | . |
| 2007-02-20 | 748.03 |
| 2007-02-21 | 747.85 |
| 2007-02-22 | 754.33 |
| 2007-02-23 | 758.05 |
| 2007-02-26 | 771.90 |
| 2007-02-27 | 776.38 |
| 2007-02-28 | 753.56 |
| 2007-03-01 | 751.94 |
| 2007-03-02 | 751.50 |
| 2007-03-05 | 719.79 |
| 2007-03-06 | 730.14 |
| 2007-03-07 | 734.13 |
| 2007-03-08 | 739.11 |
| 2007-03-09 | 739.71 |
| 2007-03-12 | 745.82 |
| 2007-03-13 | 749.34 |
| 2007-03-14 | 735.04 |
| 2007-03-15 | 747.44 |
| 2007-03-16 | 747.00 |
| 2007-03-19 | 745.16 |
| 2007-03-20 | 745.46 |
| 2007-03-21 | 743.21 |
| 2007-03-22 | 764.54 |
| 2007-03-23 | 766.40 |
| 2007-03-26 | 777.45 |
| 2007-03-27 | 787.14 |
| 2007-03-28 | 794.66 |
| 2007-03-29 | 797.51 |
| 2007-03-30 | 803.33 |
| 2007-04-02 | 797.80 |
| 2007-04-03 | 803.05 |
| 2007-04-04 | 796.96 |
| 2007-04-05 | 791.64 |
| 2007-04-06 | . |
| 2007-04-09 | 789.51 |
| 2007-04-10 | 792.16 |
| 2007-04-11 | 792.97 |
| 2007-04-12 | 799.57 |
| 2007-04-13 | 803.14 |
| 2007-04-16 | 813.65 |
| 2007-04-17 | 809.75 |
| 2007-04-18 | 816.81 |
| 2007-04-19 | 806.96 |
| 2007-04-20 | 809.47 |
| 2007-04-23 | 813.61 |
| 2007-04-24 | 814.96 |
| 2007-04-25 | 816.93 |
| 2007-04-26 | 817.33 |
| 2007-04-27 | 818.53 |
| 2007-04-30 | 822.57 |
| 2007-05-01 | 820.54 |
| 2007-05-02 | 828.78 |
| 2007-05-03 | 830.25 |
| 2007-05-04 | 836.39 |
| 2007-05-07 | 853.35 |
| 2007-05-08 | 856.34 |
| 2007-05-09 | 859.90 |
| 2007-05-10 | 861.54 |
| 2007-05-11 | 848.96 |
| 2007-05-14 | 862.15 |
| 2007-05-15 | 857.77 |
| 2007-05-16 | 845.50 |
| 2007-05-17 | 850.09 |
| 2007-05-18 | 855.03 |
| 2007-05-21 | 858.26 |
| 2007-05-22 | 859.15 |
| 2007-05-23 | 867.88 |
| 2007-05-24 | 861.96 |
| 2007-05-25 | 858.27 |
| 2007-05-28 | . |
| 2007-05-29 | 863.29 |
| 2007-05-30 | 853.27 |
| 2007-05-31 | 862.50 |
| 2007-06-01 | 876.01 |
| 2007-06-04 | 886.89 |
| 2007-06-05 | 897.92 |
| 2007-06-06 | 903.25 |
| 2007-06-07 | 909.34 |
| 2007-06-08 | 888.71 |
| 2007-06-11 | 886.43 |
| 2007-06-12 | 893.05 |
| 2007-06-13 | 878.84 |
| 2007-06-14 | 893.21 |
| 2007-06-15 | 909.72 |
| 2007-06-18 | 921.59 |
| 2007-06-19 | 929.64 |
| 2007-06-20 | 935.29 |
| 2007-06-21 | 928.84 |
| 2007-06-22 | 925.52 |
| 2007-06-25 | 926.47 |
| 2007-06-26 | 928.73 |
| 2007-06-27 | 903.79 |
| 2007-06-28 | 921.46 |
| 2007-06-29 | 926.43 |
| 2007-07-02 | 930.19 |
| 2007-07-03 | 937.13 |
| 2007-07-04 | . |
| 2007-07-05 | 946.24 |
| 2007-07-06 | 937.31 |
| 2007-07-09 | 951.02 |
| 2007-07-10 | 945.45 |
| 2007-07-11 | 950.23 |
| 2007-07-12 | 955.45 |
| 2007-07-13 | 971.26 |
| 2007-07-16 | 973.59 |
| 2007-07-17 | 974.37 |
| 2007-07-18 | 967.96 |
| 2007-07-19 | 983.87 |
| 2007-07-20 | 992.58 |
| 2007-07-23 | 986.69 |
| 2007-07-24 | 975.02 |
| 2007-07-25 | 961.40 |
| 2007-07-26 | 963.07 |
| 2007-07-27 | 923.73 |
| 2007-07-30 | 918.16 |
| 2007-07-31 | 925.97 |
| 2007-08-01 | 898.23 |
| 2007-08-02 | 903.75 |
| 2007-08-03 | 908.09 |
| 2007-08-06 | 884.75 |
| 2007-08-07 | 865.15 |
| 2007-08-08 | 884.35 |
| 2007-08-09 | 892.32 |
| 2007-08-10 | 852.55 |
| 2007-08-13 | 850.12 |
| 2007-08-14 | 845.29 |
| 2007-08-15 | 817.07 |
| 2007-08-16 | 789.34 |
| 2007-08-17 | 759.38 |
| 2007-08-20 | 806.06 |
| 2007-08-21 | 812.78 |
| 2007-08-22 | 817.06 |
| 2007-08-23 | 838.66 |
| 2007-08-24 | 842.36 |
| 2007-08-27 | 864.06 |
| 2007-08-28 | 873.65 |
| 2007-08-29 | 856.65 |
| 2007-08-30 | 866.18 |
| 2007-08-31 | 895.29 |
| 2007-09-03 | . |
| 2007-09-04 | 895.72 |
| 2007-09-05 | 892.25 |
| 2007-09-06 | 906.24 |
| 2007-09-07 | 919.62 |
| 2007-09-10 | 898.27 |
| 2007-09-11 | 914.44 |
| 2007-09-12 | 932.59 |
| 2007-09-13 | 942.29 |
| 2007-09-14 | 944.83 |
| 2007-09-17 | 943.99 |
| 2007-09-18 | 935.56 |
| 2007-09-19 | 990.79 |
| 2007-09-20 | 1012.47 |
| 2007-09-21 | 1015.18 |
| 2007-09-24 | 1023.31 |
| 2007-09-25 | 1019.67 |
| 2007-09-26 | 1008.96 |
| 2007-09-27 | 1024.09 |
| 2007-09-28 | 1040.75 |
| 2007-10-01 | 1046.99 |
| 2007-10-02 | 1049.42 |
| 2007-10-03 | 1044.38 |
| 2007-10-04 | 1029.16 |
| 2007-10-05 | 1057.54 |
| 2007-10-08 | 1058.81 |
| 2007-10-09 | 1056.38 |
| 2007-10-10 | 1067.83 |
| 2007-10-11 | 1093.34 |
| 2007-10-12 | 1093.89 |
| 2007-10-15 | 1090.63 |
| 2007-10-16 | 1087.30 |
| 2007-10-17 | 1083.88 |
| 2007-10-18 | 1103.49 |
| 2007-10-19 | 1099.99 |
| 2007-10-22 | 1047.79 |
| 2007-10-23 | 1064.90 |
| 2007-10-24 | 1067.26 |
| 2007-10-25 | 1075.56 |
| 2007-10-26 | 1102.82 |
| 2007-10-29 | 1122.44 |
| 2007-10-30 | 1102.97 |
| 2007-10-31 | 1083.35 |
| 2007-11-01 | 1083.60 |
| 2007-11-02 | 1072.50 |
| 2007-11-05 | 1077.64 |
| 2007-11-06 | 1081.54 |
| 2007-11-07 | 1113.91 |
| 2007-11-08 | 1096.00 |
| 2007-11-09 | 1097.96 |
| 2007-11-12 | 1024.41 |
| 2007-11-13 | 1037.86 |
| 2007-11-14 | 1043.80 |
| 2007-11-15 | 1015.76 |
| 2007-11-16 | 994.35 |
| 2007-11-19 | 1000.51 |
| 2007-11-20 | 994.46 |
| 2007-11-21 | 994.26 |
| 2007-11-22 | . |
| 2007-11-23 | 986.04 |
| 2007-11-26 | 1013.76 |
| 2007-11-27 | 1012.01 |
| 2007-11-28 | 998.74 |
| 2007-11-29 | 999.59 |
| 2007-11-30 | 1019.90 |
| 2007-12-03 | 1011.82 |
| 2007-12-04 | 1004.06 |
| 2007-12-05 | 1004.16 |
| 2007-12-06 | 1020.97 |
| 2007-12-07 | 1040.17 |
| 2007-12-10 | 1016.64 |
| 2007-12-11 | 1024.82 |
| 2007-12-12 | 1028.06 |
| 2007-12-13 | 1022.66 |
| 2007-12-14 | 992.88 |
| 2007-12-17 | 966.49 |
| 2007-12-18 | 966.42 |
| 2007-12-19 | 963.97 |
| 2007-12-20 | 959.79 |
| 2007-12-21 | 972.41 |
| 2007-12-24 | 987.86 |
| 2007-12-25 | . |
| 2007-12-26 | 1002.15 |
| 2007-12-27 | 1021.59 |
| 2007-12-28 | 1027.51 |
| 2007-12-31 | 1034.00 |
| 2008-01-01 | . |
| 2008-01-02 | 1047.09 |
| 2008-01-03 | 1056.89 |
| 2008-01-04 | 1053.99 |
| 2008-01-07 | 1028.42 |
| 2008-01-08 | 1040.53 |
| 2008-01-09 | 1051.45 |
| 2008-01-10 | 1030.89 |
| 2008-01-11 | 1020.49 |
| 2008-01-14 | 1024.81 |
| 2008-01-15 | 1003.09 |
| 2008-01-16 | 958.96 |
| 2008-01-17 | 960.45 |
| 2008-01-18 | 942.44 |
| 2008-01-21 | . |
| 2008-01-22 | 812.18 |
| 2008-01-23 | 855.12 |
| 2008-01-24 | 872.96 |
| 2008-01-25 | 931.37 |
| 2008-01-28 | 922.97 |
| 2008-01-29 | 915.82 |
#2008-01-30| 907.35
#2008-01-31| 917.68
#2008-02-01| 945.90
#2008-02-04| 962.96
#2008-02-05| 946.61
#2008-02-06| 910.16
#2008-02-07| 906.23
#2008-02-08| 904.00
#2008-02-11| 899.69
#2008-02-12| 929.04
#2008-02-13| 926.56
#2008-02-14| 953.80
#2008-02-15| 969.85
#2008-02-18| .
#2008-02-19| 987.68
#2008-02-20| 993.17
#2008-02-21|1010.72
#2008-02-22|1009.03
#2008-02-25|1033.39
#2008-02-26|1031.26
#2008-02-27|1068.22
#2008-02-28|1061.40
#2008-02-29|1065.69
#2008-03-03|1053.11
#2008-03-04|1026.58
#2008-03-05|1020.06
#2008-03-06|1065.45
#2008-03-07|1049.34
#2008-03-10|1023.44
#2008-03-11|1012.44
#2008-03-12|1034.14
#2008-03-13|1044.14
#2008-03-14|1048.42
#2008-03-17|1023.35
#2008-03-18|1013.71
#2008-03-19|1012.79
#2008-03-20| 956.63
#2008-03-21| .
#2008-03-24| 953.38
#2008-03-25| 962.26
#2008-03-26|1005.78
#2008-03-27|1022.80
#2008-03-28|1033.70
#2008-03-31|1028.46
#2008-04-01|1023.50
#2008-04-02|1029.75
#2008-04-03|1061.33
#2008-04-04|1059.69
#2008-04-07|1078.90
#2008-04-08|1079.38
#2008-04-09|1067.68
#2008-04-10|1087.71
#2008-04-11|1084.46
#2008-04-14|1065.42
#2008-04-15|1086.16
#2008-04-16|1129.70
#2008-04-17|1134.87
#2008-04-18|1103.72
#2008-04-21|1140.19
#2008-04-22|1136.97
#2008-04-23|1167.66
#2008-04-24|1147.47
#2008-04-25|1131.72
#2008-04-28|1127.94
#2008-04-29|1122.24
#2008-04-30|1143.81
#2008-05-01|1151.04
#2008-05-02|1161.02
#2008-05-05|1194.03
#2008-05-06|1207.37
#2008-05-07|1220.96
#2008-05-08|1231.16
#2008-05-09|1225.34
#2008-05-12|1230.76
#2008-05-13|1246.64
#2008-05-14|1248.56
#2008-05-15|1265.77
#2008-05-16|1293.95
#2008-05-19|1372.30
#2008-05-20|1361.56
#2008-05-21|1371.32
#2008-05-22|1382.31
#2008-05-23|1342.06
#2008-05-26| .
#2008-05-27|1308.73
#2008-05-28|1275.43
#2008-05-29|1322.26
#2008-05-30|1333.56
#2008-06-02|1365.80
#2008-06-03|1357.88
#2008-06-04|1339.88
#2008-06-05|1266.56
#2008-06-06|1309.70
#2008-06-09|1308.18
#2008-06-10|1298.50
#2008-06-11|1292.62
#2008-06-12|1275.32
#2008-06-13|1306.97
#2008-06-16|1280.64
#2008-06-17|1298.41
#2008-06-18|1316.41
#2008-06-19|1346.62
#2008-06-20|1304.83
#2008-06-23|1320.54
#2008-06-24|1351.70
#2008-06-25|1354.83
#2008-06-26|1358.89
#2008-06-27|1367.95
#2008-06-30|1380.92
#2008-07-01|1350.47
#2008-07-02|1356.94
#2008-07-03|1315.51
#2008-07-04| .
#2008-07-07|1272.16
#2008-07-08|1243.18
#2008-07-09|1248.69
#2008-07-10|1230.72
#2008-07-11|1271.46
#2008-07-14|1271.39
#2008-07-15|1293.38
#2008-07-16|1254.42
#2008-07-17|1244.87
#2008-07-18|1183.49
#2008-07-21|1201.97
#2008-07-22|1215.60
#2008-07-23|1179.85
#2008-07-24|1141.27
#2008-07-25|1132.54
#2008-07-28|1124.16
#2008-07-29|1133.63
#2008-07-30|1126.61
#2008-07-31|1147.01
#2008-08-01|1108.36
#2008-08-04|1127.11
#2008-08-05|1068.74
#2008-08-06|1058.37
#2008-08-07|1074.60
#2008-08-08|1065.66
#2008-08-11|1060.16
#2008-08-12|1047.86
#2008-08-13|1036.92
#2008-08-14|1081.22
#2008-08-15|1063.75
#2008-08-18|1086.01
#2008-08-19|1063.63
#2008-08-20|1082.67
#2008-08-21|1109.12
#2008-08-22|1119.66
#2008-08-25|1106.10
#2008-08-26|1094.31
#2008-08-27|1121.51
#2008-08-28|1159.26
#2008-08-29|1178.05
#2008-09-01| .
#2008-09-02|1095.73
#2008-09-03|1055.37
#2008-09-04|1039.41
#2008-09-05|1010.52
#2008-09-08|1077.69
#2008-09-09|1039.97
#2008-09-10|1003.30
#2008-09-11| 977.05
#2008-09-12|1016.85
#2008-09-15|1004.10
#2008-09-16| 938.39
#2008-09-17| 946.23
#2008-09-18| 944.11
#2008-09-19|1006.97
#2008-09-22|1068.34
#2008-09-23|1064.39
#2008-09-24|1072.65
#2008-09-25|1068.45
#2008-09-26|1052.77
#2008-09-29|1016.20
#2008-09-30| 943.41
#2008-10-01| 959.90
#2008-10-02| 916.10
#2008-10-03| 882.76
#2008-10-06| 818.76
#2008-10-07| 793.72
#2008-10-08| 703.64
#2008-10-09| 703.69
#2008-10-10| 601.31
#2008-10-13| 610.32
#2008-10-14| 690.76
#2008-10-15| 661.57
#2008-10-16| 581.46
#2008-10-17| 581.24
#2008-10-20| 619.73
#2008-10-21| 672.41
#2008-10-22| 630.64
#2008-10-23| 596.27
#2008-10-24| 555.92
#2008-10-27| 517.89
#2008-10-28| 529.35
#2008-10-29| 579.14
#2008-10-30| 642.08
#2008-10-31| 624.24
#2008-11-03| 647.18
#2008-11-04| 679.77
#2008-11-05| 726.54
#2008-11-06| 667.04
#2008-11-07| 621.25
#2008-11-10| 660.94
#2008-11-11| 612.74
#2008-11-12| 602.25
#2008-11-13| 555.99
#2008-11-14| 586.58
#2008-11-17| 570.82
#2008-11-18| 561.33
#2008-11-19| 557.27
#2008-11-20| 504.74
#2008-11-21| 502.23
#2008-11-24| 524.86
#2008-11-25| 569.31
#2008-11-26| 557.23
#2008-11-27| .
#2008-11-28| 622.24
#2008-12-01| 605.18
#2008-12-02| 555.95
#2008-12-03| 554.26
#2008-12-04| 549.34
#2008-12-05| 530.15
#2008-12-08| 573.20
#2008-12-09| 578.13
#2008-12-10| 605.92
#2008-12-11| 628.42
#2008-12-12| 623.85
#2008-12-15| 656.64
#2008-12-16| 638.29
#2008-12-17| 672.48
#2008-12-18| 650.70
#2008-12-19| 615.22
#2008-12-22| 612.14
#2008-12-23| 608.74
#2008-12-24| 613.93
#2008-12-25| .
#2008-12-26| 620.83
#2008-12-29| 655.84
#2008-12-30| 675.97
#2008-12-31| 688.93
#2009-01-01| .
#2009-01-02| 694.91
#2009-01-05| 707.02
#2009-01-06| 707.98
#2009-01-07| 727.48
#2009-01-08| 683.44
#2009-01-09| 687.59
#2009-01-12| 672.59
#2009-01-13| 630.58
#2009-01-14| 645.68
#2009-01-15| 616.48
#2009-01-16| 639.17
#2009-01-19| .
#2009-01-20| 620.86
#2009-01-21| 629.14
#2009-01-22| 636.00
#2009-01-23| 603.58
#2009-01-26| 610.39
#2009-01-27| 641.01
#2009-01-28| 642.51
#2009-01-29| 644.00
#2009-01-30| 630.47
#2009-02-02| 627.55
#2009-02-03| 633.57
#2009-02-04| 637.01
#2009-02-05| 624.74
#2009-02-06| 627.45
#2009-02-09| 635.36
#2009-02-10| 633.76
#2009-02-11| 626.40
#2009-02-12| 617.25
#2009-02-13| 634.95
#2009-02-16| .
#2009-02-17| 613.34
#2009-02-18| 603.88
#2009-02-19| 610.74
#2009-02-20| 608.71
#2009-02-23| 605.34
#2009-02-24| 601.63
#2009-02-25| 613.49
#2009-02-26| 633.15
#2009-02-27| 638.25
#2009-03-02| 604.47
#2009-03-03| 593.60
#2009-03-04| 596.77
#2009-03-05| 611.78
#2009-03-06| 614.90
#2009-03-09| 622.88
#2009-03-10| 648.08
#2009-03-11| 659.98
#2009-03-12| 639.77
#2009-03-13| 668.54
#2009-03-16| 642.34
#2009-03-17| 654.24
#2009-03-18| 656.04
#2009-03-19| 696.95
#2009-03-20| 693.63
#2009-03-23| 721.79
#2009-03-24| 740.47
#2009-03-25| 747.30
#2009-03-26| 761.32
#2009-03-27| 750.36
#2009-03-30| 712.75
#2009-03-31| 709.84
#2009-04-01| 721.84
#2009-04-02| 740.54
#2009-04-03| 741.91
#2009-04-06| 748.11
#2009-04-07| 739.64
#2009-04-08| 715.81
#2009-04-09| 728.27
#2009-04-10| .
#2009-04-13| 740.39
#2009-04-14| 750.49
#2009-04-15| 740.09
#2009-04-16| 738.64
#2009-04-17| 728.43
#2009-04-20| 717.83
#2009-04-21| 692.11
#2009-04-22| 694.31
#2009-04-23| 704.72
#2009-04-24| 709.60
#2009-04-27| 705.25
#2009-04-28| 685.06
#2009-04-29| 697.82
#2009-04-30| 717.22
#2009-05-01| 716.78
#2009-05-04| 748.72
#2009-05-05| 761.17
#2009-05-06| 758.04
#2009-05-07| 803.20
#2009-05-08| 810.51
#2009-05-11| 833.61
#2009-05-12| 827.16
#2009-05-13| 810.90
#2009-05-14| 775.60
#2009-05-15| 793.99
#2009-05-18| 778.91
#2009-05-19| 818.18
#2009-05-20| 829.63
#2009-05-21| 822.43
#2009-05-22| 810.66
#2009-05-25| .
#2009-05-26| 814.98
#2009-05-27| 822.15
#2009-05-28| 818.00
#2009-05-29| 854.01
#2009-06-01| 870.14
#2009-06-02| 888.38
#2009-06-03| 884.02
#2009-06-04| 854.32
#2009-06-05| 864.91
#2009-06-08| 851.04
#2009-06-09| 855.79
#2009-06-10| 882.39
#2009-06-11| 895.57
#2009-06-12| 879.18
#2009-06-15| 856.61
#2009-06-16| 831.68
#2009-06-17| 827.52
#2009-06-18| 831.47
#2009-06-19| 851.46
#2009-06-22| 835.57
#2009-06-23| 805.03
#2009-06-24| 826.95
#2009-06-25| 832.40
#2009-06-26| 856.14
#2009-06-29| 840.17
#2009-06-30| 861.68
#2009-07-01| 846.76
#2009-07-02| 830.77
#2009-07-03| .
#2009-07-06| 801.09
#2009-07-07| 797.19
#2009-07-08| 781.77
#2009-07-09| 781.39
#2009-07-10| 777.05
#2009-07-13| 762.88
#2009-07-14| 787.30
#2009-07-15| 804.82
#2009-07-16| 821.20
#2009-07-17| 828.64
#2009-07-20| 844.90
#2009-07-21| 860.26
#2009-07-22| 866.04
#2009-07-23| 862.91
#2009-07-24| 867.78
#2009-07-27| 872.38
#2009-07-28| 881.13
#2009-07-29| 862.66
#2009-07-30| 863.76
#2009-07-31| 886.89
#2009-08-03| 892.49
#2009-08-04| 889.67
#2009-08-05| 878.60
#2009-08-06| 878.08
#2009-08-07| 868.44
#2009-08-10| 867.55
#2009-08-11| 871.08
#2009-08-12| 860.09
#2009-08-13| 895.53
#2009-08-14| 892.93
#2009-08-17| 864.28
#2009-08-18| 857.20
#2009-08-19| 874.23
#2009-08-20| 905.61
#2009-08-21| 903.09
#2009-08-24| 940.99
#2009-08-25| 937.37
#2009-08-26| 933.59
#2009-08-27| 939.41
#2009-08-28| 970.70
#2009-08-31| 964.34
#2009-09-01| 958.07
#2009-09-02| 928.76
#2009-09-03| 925.09
#2009-09-04| 938.90
#2009-09-07| .
#2009-09-08| 968.70
#2009-09-09| 972.11
#2009-09-10| 982.56
#2009-09-11| 998.25
#2009-09-14| 983.30
#2009-09-15| 976.08
#2009-09-16|1014.07
#2009-09-17|1031.69
#2009-09-18|1013.04
#2009-09-21|1006.07
#2009-09-22|1012.67
#2009-09-23|1033.94
#2009-09-24|1018.85
#2009-09-25|1015.67
#2009-09-28|1006.54
#2009-09-29|1008.22
#2009-09-30|1026.53
#2009-10-01|1024.07
#2009-10-02| 990.55
#2009-10-05| 988.24
#2009-10-06|1007.52
#2009-10-07|1018.39
#2009-10-08|1035.37
#2009-10-09|1032.55
#2009-10-12|1040.86
#2009-10-13|1037.79
#2009-10-14|1059.49
#2009-10-15|1077.09
#2009-10-16|1070.97
#2009-10-19|1074.18
#2009-10-20|1079.37
#2009-10-21|1083.67
#2009-10-22|1067.09
#2009-10-23|1055.85
#2009-10-26|1040.19
#2009-10-27|1013.28
#2009-10-28| 991.62
#2009-10-29| 970.78
#2009-10-30| 981.57
#2009-11-02| 979.12
#2009-11-03| 970.47
#2009-11-04| 975.48
#2009-11-05| 987.25
#2009-11-06|1004.82
#2009-11-09|1019.53
#2009-11-10|1027.75
#2009-11-11|1028.96
#2009-11-12|1014.15
#2009-11-13|1014.45
#2009-11-16|1031.14
#2009-11-17|1013.81
#2009-11-18|1009.09
#2009-11-19|1001.46
#2009-11-20| 982.28
#2009-11-23| 992.87
#2009-11-24| 983.66
#2009-11-25| 993.44
#2009-11-26| .
#2009-11-27| 949.09
#2009-11-30| 973.21
#2009-12-01| 993.72
#2009-12-02|1000.76
#2009-12-03| 999.16
#2009-12-04| 974.79
#2009-12-07| 970.56
#2009-12-08| 965.84
#2009-12-09| 951.10
#2009-12-10| 933.45
#2009-12-11| 931.96
#2009-12-14| 934.31
#2009-12-15| 926.31
#2009-12-16| 929.32
#2009-12-17| 924.89
#2009-12-18| 928.57
#2009-12-21| 927.36
#2009-12-22| 925.12
#2009-12-23| 932.71
#2009-12-24| 937.75
#2009-12-25| .
#2009-12-28| 946.93
#2009-12-29| 956.38
#2009-12-30| 942.83
#2009-12-31| 948.44
#2010-01-01| .
#2010-01-04| 971.39
#2010-01-05| 983.96
#2010-01-06| 988.04
#2010-01-07| 993.09
#2010-01-08| 989.07
#2010-01-11|1006.02
#2010-01-12| 996.34
#2010-01-13| 973.72
#2010-01-14| 978.19
#2010-01-15| 964.52
#2010-01-18| .
#2010-01-19| 949.05
#2010-01-20| 933.40
#2010-01-21| 919.39
#2010-01-22| 901.28
#2010-01-25| 894.63
#2010-01-26| 892.29
#2010-01-27| 872.76
#2010-01-28| 877.57
#2010-01-29| 855.52
#2010-02-01| 837.47
#2010-02-02| 863.10
#2010-02-03| 872.07
#2010-02-04| 865.18
#2010-02-05| 833.01
#2010-02-08| 841.59
#2010-02-09| 838.16
#2010-02-10| 834.66
#2010-02-11| 859.68
#2010-02-12| 860.52
#2010-02-15| .
#2010-02-16| 875.58
#2010-02-17| 889.35
#2010-02-18| 886.52
#2010-02-19| 873.36
#2010-02-22| 895.29
#2010-02-23| 892.92
#2010-02-24| 872.83
#2010-02-25| 857.04
#2010-02-26| 868.68
#2010-03-01| 877.24
#2010-03-02| 890.02
#2010-03-03| 892.52
#2010-03-04| 888.39
#2010-03-05| 892.41
#2010-03-08| 913.00
#2010-03-09| 920.44
#2010-03-10| 923.29
#2010-03-11| 917.96
#2010-03-12| 922.74
#2010-03-15| 917.55
#2010-03-16| 914.21
#2010-03-17| 942.49
#2010-03-18| 944.67
#2010-03-19| 947.25
#2010-03-22| 940.71
#2010-03-23| 952.64
#2010-03-24| 946.29
#2010-03-25| 948.93
#2010-03-26| 940.19
#2010-03-29| 948.64
#2010-03-30| 958.47
#2010-03-31| 954.44
#2010-04-01| 962.63
#2010-04-02| .
#2010-04-05| 964.38
#2010-04-06| 981.68
#2010-04-07| 981.49
#2010-04-08| 975.50
#2010-04-09| 984.87
#2010-04-12| 987.28
#2010-04-13| 970.94
#2010-04-14| 979.82
#2010-04-15| 985.31
#2010-04-16| 969.30
#2010-04-19| 944.55
#2010-04-20| 955.66
#2010-04-21| 963.78
#2010-04-22| 957.63
#2010-04-23| 944.00
#2010-04-26| 950.31
#2010-04-27| 949.69
#2010-04-28| 930.95
#2010-04-29| 928.24
#2010-04-30| 935.54
#2010-05-03| 923.19
#2010-05-04| 906.98
#2010-05-05| 897.39
#2010-05-06| 883.12
#2010-05-07| 855.41
#2010-05-10| 878.99
#2010-05-11| 864.46
#2010-05-12| 872.93
#2010-05-13| 896.08
#2010-05-14| 884.86
#2010-05-17| 844.75
#2010-05-18| 834.96
#2010-05-19| 803.25
#2010-05-20| 773.41
#2010-05-21| 772.78
#2010-05-24| 794.78
#2010-05-25| 755.09
#2010-05-26| 776.74
#2010-05-27| 794.26
#2010-05-28| 813.86
#2010-05-31| .
#2010-06-01| 810.13
#2010-06-02| 790.17
#2010-06-03| 817.50
#2010-06-04| 810.24
#2010-06-07| 769.29
#2010-06-08| 782.23
#2010-06-09| 788.59
#2010-06-10| 818.94
#2010-06-11| 836.64
#2010-06-14| 849.76
#2010-06-15| 844.65
#2010-06-16| 852.14
#2010-06-17| 847.13
#2010-06-18| 850.20
#2010-06-21| 870.71
#2010-06-22| 856.65
#2010-06-23| 833.26
#2010-06-24| 830.65
#2010-06-25| 813.84
#2010-06-28| 818.99
#2010-06-29| 791.36
#2010-06-30| 779.20
#2010-07-01| 767.32
#2010-07-02| 763.98
#2010-07-05| .
#2010-07-06| 780.29
#2010-07-07| 775.67
#2010-07-08| 800.00
#2010-07-09| 806.05
#2010-07-12| 813.76
#2010-07-13| 810.53
#2010-07-14| 822.85
#2010-07-15| 811.17
#2010-07-16| 804.01
#2010-07-19| 789.90
#2010-07-20| 792.60
#2010-07-21| 791.17
#2010-07-22| 795.67
#2010-07-23| 817.90
#2010-07-26| 827.70
#2010-07-27| 830.31
#2010-07-28| 827.30
#2010-07-29| 823.86
#2010-07-30| 821.95
#2010-08-02| 831.27
#2010-08-03| 839.90
#2010-08-04| 839.13
#2010-08-05| 843.79
#2010-08-06| 844.65
#2010-08-09| 845.08
#2010-08-10| 831.68
#2010-08-11| 816.96
#2010-08-12| 804.89
#2010-08-13| 817.70
#2010-08-16| 828.39
#2010-08-17| 827.62
#2010-08-18| 837.09
#2010-08-19| 841.38
#2010-08-20| 825.69
#2010-08-23| 834.55
#2010-08-24| 824.02
#2010-08-25| 799.08
#2010-08-26| 814.35
#2010-08-27| 819.53
#2010-08-30| 830.22
#2010-08-31| 814.48
#2010-09-01| 844.32
#2010-09-02| 850.93
#2010-09-03| 856.77
#2010-09-06| .
#2010-09-07| 857.42
#2010-09-08| 852.15
#2010-09-09| 850.28
#2010-09-10| 839.82
#2010-09-13| 860.70
#2010-09-14| 866.58
#2010-09-15| 870.42
#2010-09-16| 859.37
#2010-09-17| 867.87
#2010-09-20| 872.24
#2010-09-21| 874.57
#2010-09-22| 885.36
#2010-09-23| 884.21
#2010-09-24| 888.07
#2010-09-27| 902.25
#2010-09-28| 903.09
#2010-09-29| 904.21
#2010-09-30| 890.88
#2010-10-01| 901.25
#2010-10-04| 907.83
#2010-10-05| 910.58
#2010-10-06| 925.66
#2010-10-07| 932.20
#2010-10-08| 932.94
#2010-10-11| 939.69
#2010-10-12| 923.00
#2010-10-13| 930.38
#2010-10-14| 951.77
#2010-10-15| 947.13
#2010-10-18| 944.31
#2010-10-19| 933.26
#2010-10-20| 932.40
#2010-10-21| 931.71
#2010-10-22| 929.43
#2010-10-25| 947.96
#2010-10-26| 941.05
#2010-10-27| 919.42
#2010-10-28| 929.60
#2010-10-29| 928.94
#2010-11-01| 942.19
#2010-11-02| 945.73
#2010-11-03| 947.89
#2010-11-04| 975.49
#2010-11-05| 989.72
#2010-11-08|1004.75
#2010-11-09| 989.39
#2010-11-10| 974.92
#2010-11-11| 978.57
#2010-11-12| 962.76
#2010-11-15| 961.20
#2010-11-16| 947.49
#2010-11-17| 937.87
#2010-11-18| 956.20
#2010-11-19| 954.61
#2010-11-22| 963.91
#2010-11-23| 940.38
#2010-11-24| 941.43
#2010-11-25| .
#2010-11-26| 934.72
#2010-11-29| 936.54
#2010-11-30| 933.00
#2010-12-01| 939.72
#2010-12-02| 958.09
#2010-12-03| 974.79
#2010-12-06| 979.38
#2010-12-07| 978.97
#2010-12-08| 968.44
#2010-12-09| 977.36
#2010-12-10| 978.67
#2010-12-13| 989.28
#2010-12-14|1002.99
#2010-12-15| 989.17
#2010-12-16| 987.19
#2010-12-17| 988.28
#2010-12-20| 989.86
#2010-12-21| 999.40
#2010-12-22|1003.03
#2010-12-23|1004.89
#2010-12-24| .
#2010-12-27|1014.00
#2010-12-28|1020.39
#2010-12-29|1024.06
#2010-12-30|1025.06
#2010-12-31|1033.44
#2011-01-03|1030.29
#2011-01-04|1031.10
#2011-01-05|1017.45
#2011-01-06|1022.36
#2011-01-07|1024.05
#2011-01-10|1021.59
#2011-01-11|1018.76
#2011-01-12|1029.24
#2011-01-13|1041.09
#2011-01-14|1033.07
#2011-01-17| .
#2011-01-18|1042.79
#2011-01-19|1057.78
#2011-01-20|1031.68
#2011-01-21|1021.40
#2011-01-24|1027.47
#2011-01-25|1035.15
#2011-01-26|1041.12
#2011-01-27|1046.63
#2011-01-28|1034.63
#2011-01-31|1031.80
#2011-02-01|1053.61
#2011-02-02|1064.52
#2011-02-03|1063.81
#2011-02-04|1064.82
#2011-02-07|1068.10
#2011-02-08|1068.64
#2011-02-09|1052.39
#2011-02-10|1048.72
#2011-02-11|1038.73
#2011-02-14|1052.75
#2011-02-15|1047.73
#2011-02-16|1045.93
#2011-02-17|1064.85
#2011-02-18|1073.68
#2011-02-21| .
#2011-02-22|1065.63
#2011-02-23|1059.02
#2011-02-24|1063.21
#2011-02-25|1070.12
#2011-02-28|1074.95
#2011-03-01|1085.94
#2011-03-02|1083.30
#2011-03-03|1087.36
#2011-03-04|1093.53
#2011-03-07|1098.52
#2011-03-08|1100.22
#2011-03-09|1096.81
#2011-03-10|1070.10
#2011-03-11|1063.72
#2011-03-14|1042.92
#2011-03-15| 994.22
#2011-03-16|1022.75
#2011-03-17|1044.51
#2011-03-18|1072.65
#2011-03-21|1088.72
#2011-03-22|1112.31
#2011-03-23|1110.62
#2011-03-24|1137.13
#2011-03-25|1156.04
#2011-03-28|1155.32
#2011-03-29|1154.45
#2011-03-30|1165.83
#2011-03-31|1160.42
#2011-04-01|1174.49
#2011-04-04|1185.42
#2011-04-05|1168.09
#2011-04-06|1169.41
#2011-04-07|1173.93
#2011-04-08|1186.62
#2011-04-11|1199.36
#2011-04-12|1163.55
#2011-04-13|1161.54
#2011-04-14|1162.79
#2011-04-15|1158.97
#2011-04-18|1158.87
#2011-04-19|1144.35
#2011-04-20|1176.11
#2011-04-21|1205.68
#2011-04-22| .
#2011-04-25|1201.35
#2011-04-26|1211.89
#2011-04-27|1209.10
#2011-04-28|1226.95
#2011-04-29|1214.89
#2011-05-02|1211.88
#2011-05-03|1193.85
#2011-05-04|1175.89
#2011-05-05|1174.16
#2011-05-06|1154.90
#2011-05-09|1167.13
#2011-05-10|1175.28
#2011-05-11|1177.95
#2011-05-12|1139.86
#2011-05-13|1134.49
#2011-05-16|1114.75
#2011-05-17|1115.63
#2011-05-18|1125.98
#2011-05-19|1137.15
#2011-05-20|1129.27
#2011-05-23|1102.35
#2011-05-24|1104.50
#2011-05-25|1099.88
#2011-05-26|1128.15
#2011-05-27|1142.51
#2011-05-30| .
#2011-05-31|1161.21
#2011-06-01|1169.44
#2011-06-02|1140.40
#2011-06-03|1133.13
#2011-06-06|1132.24
#2011-06-07|1136.85
#2011-06-08|1121.89
#2011-06-09|1119.14
#2011-06-10|1120.56
#2011-06-13|1116.18
#2011-06-14|1123.97
#2011-06-15|1120.65
#2011-06-16|1086.50
#2011-06-17|1076.50
#2011-06-20|1061.82
#2011-06-21|1082.87
#2011-06-22|1091.46
#2011-06-23|1070.16
#2011-06-24|1074.31
#2011-06-27|1055.74
#2011-06-28|1058.95
#2011-06-29|1085.68
#2011-06-30|1106.29
#2011-07-01|1106.99
#2011-07-04| .
#2011-07-05|1103.99
#2011-07-06|1104.28
#2011-07-07|1111.21
#2011-07-08|1121.83
#2011-07-11|1103.04
#2011-07-12|1084.85
#2011-07-13|1107.09
#2011-07-14|1104.80
#2011-07-15|1094.02
#2011-07-18|1081.62
#2011-07-19|1097.21
#2011-07-20|1117.03
#2011-07-21|1128.27
#2011-07-22|1141.09
#2011-07-25|1126.58
#2011-07-26|1145.16
#2011-07-27|1146.24
#2011-07-28|1130.21
#2011-07-29|1127.42
#2011-08-01|1142.25
#2011-08-02|1121.89
#2011-08-03|1088.28
#2011-08-04|1052.93
#2011-08-05| 996.60
#2011-08-08| 965.71
#2011-08-09| 956.69
#2011-08-10| 969.91
#2011-08-11| 958.59
#2011-08-12| 975.14
#2011-08-15|1007.60
#2011-08-16| 994.15
#2011-08-17| 999.44
#2011-08-18| 972.99
#2011-08-19| 933.13
#2011-08-22| 922.37
#2011-08-23| 939.66
#2011-08-24| 931.21
#2011-08-25| 948.92
#2011-08-26| 955.60
#2011-08-29| 973.53
#2011-08-30| 977.67
#2011-08-31| 996.60
#2011-09-01| 994.29
#2011-09-02| 977.40
#2011-09-05| .
#2011-09-06| 916.78
#2011-09-07| 934.70
#2011-09-08| 948.41
#2011-09-09| 930.42
#2011-09-12| 894.40
#2011-09-13| 908.38
#2011-09-14| 888.74
#2011-09-15| 911.54
#2011-09-16| 943.69
#2011-09-19| 921.82
#2011-09-20| 918.01
#2011-09-21| 915.30
#2011-09-22| 867.49
#2011-09-23| 855.55
#2011-09-26| 817.62
#2011-09-27| 857.28
#2011-09-28| 859.83
#2011-09-29| 853.56
#2011-09-30| 851.35
#2011-10-03| 820.12
#2011-10-04| 795.97
#2011-10-05| 820.78
#2011-10-06| 855.32
#2011-10-07| 884.17
#2011-10-10| 900.88
#2011-10-11| 915.96
#2011-10-12| 929.33
#2011-10-13| 934.73
#2011-10-14| 942.95
#2011-10-17| 962.08
#2011-10-18| 939.25
#2011-10-19| 949.41
#2011-10-20| 924.80
#2011-10-21| 935.50
#2011-10-24| 968.23
#2011-10-25| 970.45
#2011-10-26| 962.87
#2011-10-27|1016.22
#2011-10-28|1034.27
#2011-10-31|1003.96
#2011-11-01| 967.68
#2011-11-02| 972.46
#2011-11-03| 970.99
#2011-11-04| 986.92
#2011-11-07| 987.56
#2011-11-08| 989.66
#2011-11-09| 995.02
#2011-11-10| 962.80
#2011-11-11| 984.02
#2011-11-14| 987.00
#2011-11-15| 976.66
#2011-11-16| 963.09
#2011-11-17| 957.24
#2011-11-18| 942.70
#2011-11-21| 922.82
#2011-11-22| 928.97
#2011-11-23| 913.51
#2011-11-24| .
#2011-11-25| 891.69
#2011-11-28| 913.94
#2011-11-29| 929.80
#2011-11-30| 948.46
#2011-12-01| 970.96
#2011-12-02| 978.27
#2011-12-05| 987.48
#2011-12-06| 971.32
#2011-12-07| 975.21
#2011-12-08| 956.58
#2011-12-09| 940.99
#2011-12-12| 942.66
#2011-12-13| 928.20
#2011-12-14| 914.36
#2011-12-15| 899.58
#2011-12-16| 907.92
#2011-12-19| 880.52
#2011-12-20| 895.48
#2011-12-21| 909.27
#2011-12-22| 912.34
#2011-12-23| 921.52
#2011-12-26| .
#2011-12-27| 924.70
#2011-12-28| 915.70
#2011-12-29| 913.75
#2011-12-30| 918.44
#2012-01-02| .
#2012-01-03| 934.25
#2012-01-04| 948.41
#2012-01-05| 928.73
#2012-01-06| 926.90
#2012-01-09| 926.24
#2012-01-10| 948.43
#2012-01-11| 960.25
#2012-01-12| 960.09
#2012-01-13| 970.74
#2012-01-16| .
#2012-01-17| 988.08
#2012-01-18| 996.50
#2012-01-19| 993.01
#2012-01-20|1006.88
#2012-01-23|1007.02
#2012-01-24|1006.76
#2012-01-25|1012.26
#2012-01-26|1027.58
#2012-01-27|1036.39
#2012-01-30|1027.11
#2012-01-31|1028.53
#2012-02-01|1028.61
#2012-02-02|1030.44
#2012-02-03|1034.08
#2012-02-06|1033.84
#2012-02-07|1039.27
#2012-02-08|1051.86
#2012-02-09|1055.38
#2012-02-10|1042.38
#2012-02-13|1053.27
#2012-02-14|1039.79
#2012-02-15|1049.69
#2012-02-16|1038.64
#2012-02-17|1050.87
#2012-02-20| .
#2012-02-21|1073.24
#2012-02-22|1078.95
#2012-02-23|1090.70
#2012-02-24|1099.54
#2012-02-27|1091.22
#2012-02-28|1092.06
#2012-02-29|1100.77
#2012-03-01|1087.74
#2012-03-02|1085.25
#2012-03-05|1071.36
#2012-03-06|1045.77
#2012-03-07|1038.17
#2012-03-08|1063.12
#2012-03-09|1067.32
#2012-03-12|1057.95
#2012-03-13|1064.24
#2012-03-14|1060.12
#2012-03-15|1068.31
#2012-03-16|1069.96
#2012-03-19|1070.37
#2012-03-20|1065.10
#2012-03-21|1050.99
#2012-03-22|1051.63
#2012-03-23|1059.01
#2012-03-26|1059.63
#2012-03-27|1069.49
#2012-03-28|1068.72
#2012-03-29|1055.09
#2012-03-30|1052.96
#2012-04-02|1063.54
#2012-04-03|1062.07
#2012-04-04|1044.52
#2012-04-05|1047.76
#2012-04-06| .
#2012-04-09|1042.41
#2012-04-10|1032.46
#2012-04-11|1023.03
#2012-04-12|1041.17
#2012-04-13|1048.44
#2012-04-16|1043.55
#2012-04-17|1036.53
#2012-04-18|1046.95
#2012-04-19|1046.70
#2012-04-20|1049.86
#2012-04-23|1039.59
#2012-04-24|1039.84
#2012-04-25|1041.24
#2012-04-26|1047.09
#2012-04-27|1048.83
#2012-04-30|1052.62
#2012-05-01|1053.42
#2012-05-02|1057.59
#2012-05-03|1047.80
#2012-05-04|1034.32
#2012-05-07| 998.03
#2012-05-08| 995.76
#2012-05-09| 971.02
#2012-05-10| 972.91
#2012-05-11| 964.27
#2012-05-14| 953.06
#2012-05-15| 942.94
#2012-05-16| 921.65
#2012-05-17| 929.78
#2012-05-18| 903.17
#2012-05-21| 906.21
#2012-05-22| 923.83
#2012-05-23| 902.31
#2012-05-24| 903.42
#2012-05-25| 896.66
#2012-05-28| .
#2012-05-29| 929.08
#2012-05-30| 916.19
#2012-05-31| 906.59
#2012-06-01| 886.14
#2012-06-04| 862.12
#2012-06-05| 882.81
#2012-06-06| 898.81
#2012-06-07| 914.95
#2012-06-08| 897.34
#2012-06-11| 913.97
#2012-06-12| 908.30
#2012-06-13| 909.47
#2012-06-14| 900.71
#2012-06-15| 913.59
#2012-06-18| 934.17
#2012-06-19| 936.51
#2012-06-20| 946.34
#2012-06-21| 928.80
#2012-06-22| 906.13
#2012-06-25| 895.32
#2012-06-26| 889.79
#2012-06-27| 895.21
#2012-06-28| 892.46
#2012-06-29| 917.96
#2012-07-02| 935.66
#2012-07-03| 933.78
#2012-07-04| .
#2012-07-05| 942.08
#2012-07-06| 931.66
#2012-07-09| 912.97
#2012-07-10| 917.25
#2012-07-11| 913.13
#2012-07-12| 901.83
#2012-07-13| 909.29
#2012-07-16| 916.51
#2012-07-17| 913.28
#2012-07-18| 918.06
#2012-07-19| 957.63
#2012-07-20| 952.66
#2012-07-23| 924.99
#2012-07-24| 931.83
#2012-07-25| 923.87
#2012-07-26| 936.05
#2012-07-27| 950.66
#2012-07-30| 956.47
#2012-07-31| 968.15
#2012-08-01| 961.31
#2012-08-02| 962.58
#2012-08-03| 962.47
#2012-08-06| 978.34
#2012-08-07| 982.70
#2012-08-08| 989.06
#2012-08-09| 999.35
#2012-08-10|1003.16
#2012-08-13|1003.94
#2012-08-14|1003.22
#2012-08-15| 998.03
#2012-08-16|1008.97
#2012-08-17|1012.03
#2012-08-20|1011.39
#2012-08-21|1022.89
#2012-08-22|1007.97
#2012-08-23|1018.27
#2012-08-24|1004.07
#2012-08-27| 997.79
#2012-08-28| 995.77
#2012-08-29| 998.82
#2012-08-30| 984.41
#2012-08-31| 986.56
#2012-09-03| .
#2012-09-04| 975.09
#2012-09-05| 960.91
#2012-09-06| 968.97
#2012-09-07| 993.77
#2012-09-10| 994.25
#2012-09-11| 999.13
#2012-09-12|1007.59
#2012-09-13|1008.68
#2012-09-14|1039.17
#2012-09-17|1038.25
#2012-09-18|1035.54
#2012-09-19|1037.65
#2012-09-20|1017.36
#2012-09-21|1028.87
#2012-09-24|1019.26
#2012-09-25|1021.17
#2012-09-26|1006.23
#2012-09-27|1010.38
#2012-09-28|1010.56
#2012-10-01|1010.96
#2012-10-02|1017.97
#2012-10-03|1009.44
#2012-10-04|1006.55
#2012-10-05|1010.92
#2012-10-08|1006.99
#2012-10-09|1009.02
#2012-10-10|1014.08
#2012-10-11|1015.75
#2012-10-12|1015.28
#2012-10-15|1018.68
#2012-10-16|1017.64
#2012-10-17|1033.18
#2012-10-18|1039.22
#2012-10-19|1041.52
#2012-10-22|1033.39
#2012-10-23|1022.33
#2012-10-24|1011.41
#2012-10-25|1009.00
#2012-10-26| 999.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.69
#2012-11-01| 984.84
#2012-11-02| 981.56
#2012-11-05| 987.04
#2012-11-06| 986.59
#2012-11-07| 995.38
#2012-11-08| 983.44
#2012-11-09| 976.50
#2012-11-12| 970.48
#2012-11-13| 969.23
#2012-11-14| 959.39
#2012-11-15| 948.59
#2012-11-16| 945.11
#2012-11-19| 967.60
#2012-11-20| 969.09
#2012-11-21| 963.53
#2012-11-22| .
#2012-11-23| 975.36
#2012-11-26| 975.15
#2012-11-27| 977.67
#2012-11-28| 973.82
#2012-11-29| 983.31
#2012-11-30| 985.18
#2012-12-03| 985.13
#2012-12-04| 988.08
#2012-12-05| 991.95
#2012-12-06| 987.76
#2012-12-07| 990.26
#2012-12-10| 987.32
#2012-12-11| 988.93
#2012-12-12|1000.10
#2012-12-13|1000.70
#2012-12-14|1000.91
#2012-12-17| 996.18
#2012-12-18| 996.71
#2012-12-19|1002.56
#2012-12-20| 993.79
#2012-12-21| 995.79
#2012-12-24| 992.22
#2012-12-25| 989.03
#2012-12-26| 985.88
#2012-12-27| 990.54
#2012-12-28| 995.62
#2012-12-31| 990.65
#2013-01-01| 990.65
#2013-01-02|1001.20
#2013-01-03|1010.20
#2013-01-04|1004.96
#2013-01-07|1005.11
#2013-01-08|1011.71
#2013-01-09|1013.15
#2013-01-10|1015.91
#2013-01-11|1020.16
#2013-01-14|1021.64
#2013-01-15|1028.53
#2013-01-16|1026.96
#2013-01-17|1025.13
#2013-01-18|1028.21
#2013-01-21|1031.53
#2013-01-22|1039.65
#2013-01-23|1038.89
#2013-01-24|1034.84
#2013-01-25|1030.18
#2013-01-28|1033.84
#2013-01-29|1054.77
#2013-01-30|1062.48
#2013-01-31|1052.30
#2013-02-01|1045.44
#2013-02-04|1044.11
#2013-02-05|1027.43
#2013-02-06|1039.28
#2013-02-07|1042.06
#2013-02-08|1047.25
#2013-02-11|1039.78
#2013-02-12|1038.11
#2013-02-13|1042.62
#2013-02-14|1050.90
#2013-02-15|1045.04
#2013-02-18|1049.79
#2013-02-19|1060.81
#2013-02-20|1072.51
#2013-02-21|1051.12
#2013-02-22|1051.43
#2013-02-25|1059.35
#2013-02-26|1051.44
#2013-02-27|1058.45
#2013-02-28|1081.37
#2013-03-01|1073.92
#2013-03-04|1063.05
#2013-03-05|1064.54
#2013-03-06|1078.46
#2013-03-07|1079.19
#2013-03-08|1079.28
#2013-03-11|1086.75
#2013-03-12|1076.25
#2013-03-13|1070.65
#2013-03-14|1065.23
#2013-03-15|1085.34
#2013-03-18|1063.23
#2013-03-19|1057.39
#2013-03-20|1052.07
#2013-03-21|1061.54
#2013-03-22|1059.78
#2013-03-25|1064.99
#2013-03-26|1057.90
#2013-03-27|1061.70
#2013-03-28|1049.88
#2013-03-29|1047.41
#2013-04-01|1041.09
#2013-04-02|1038.13
#2013-04-03|1039.97
#2013-04-04|1026.45
#2013-04-05|1013.00
#2013-04-08|1010.88
#2013-04-09|1034.86
#2013-04-10|1042.84
#2013-04-11|1048.15
#2013-04-12|1053.93
#2013-04-15|1033.61
#2013-04-16|1017.14
#2013-04-17|1015.88
#2013-04-18| 987.41
#2013-04-19| 989.39
#2013-04-22| 995.29
#2013-04-23|1018.25
#2013-04-24|1036.48
#2013-04-25|1041.16
#2013-04-26|1039.97
#2013-04-29|1041.27
#2013-04-30|1047.81
#2013-05-01|1039.95
#2013-05-02|1028.54
#2013-05-03|1029.79
#2013-05-06|1033.44
#2013-05-07|1037.83
#2013-05-08|1044.15
#2013-05-09|1043.10
#2013-05-10|1034.02
#2013-05-13|1023.78
#2013-05-14|1026.01
#2013-05-15|1026.39
#2013-05-16|1021.99
#2013-05-17|1016.30
#2013-05-20|1031.28
#2013-05-21|1034.49
#2013-05-22|1028.72
#2013-05-23|1012.88
#2013-05-24|1000.63
#2013-05-27| 993.17
#2013-05-28| 993.17
#2013-05-29| 995.90
#2013-05-30| 994.13
#2013-05-31| 981.29
#2013-06-03| 982.44
#2013-06-04| 982.37
#2013-06-05| 970.07
#2013-06-06| 956.27
#2013-06-07| 943.71
#2013-06-10| 949.24
#2013-06-11| 951.44
#2013-06-12| 954.35
#2013-06-13| 948.29
#2013-06-14| 962.78
#2013-06-17| 970.95
#2013-06-18| 964.61
#2013-06-19| 980.87
#2013-06-20| 932.94
#2013-06-21| 940.22
#2013-06-24| 921.32
#2013-06-25| 908.65
#2013-06-26| 920.87
#2013-06-27| 928.34
#2013-06-28| 923.73
#2013-07-01| 920.41
#2013-07-02| 935.08
#2013-07-03| 925.96
#2013-07-04| 943.33
#2013-07-05| 942.98
#2013-07-08| 947.25
#2013-07-09| 959.11
#2013-07-10| 968.66
#2013-07-11| 986.63
#2013-07-12| 981.91
#2013-07-15| 984.68
#2013-07-16| 989.88
#2013-07-17| 987.85
#2013-07-18| 987.71
#2013-07-19| 988.76
#2013-07-22| 999.74
#2013-07-23| 996.75
#2013-07-24| 991.97
#2013-07-25| 988.49
#2013-07-26| 990.91
#2013-07-29| 975.35
#2013-07-30| 972.33
#2013-07-31| 970.39
#2013-08-01| 981.82
#2013-08-02| 988.13
#2013-08-05| 989.23
#2013-08-06| 988.22
#2013-08-07| 975.53
#2013-08-08| 983.24
#2013-08-09| 984.83
#2013-08-12| 989.82
#2013-08-13| 990.60
#2013-08-14| 995.54
#2013-08-15| 987.43
#2013-08-16| 997.81
#2013-08-19|1003.79
#2013-08-20| 991.24
#2013-08-21| 982.75
#2013-08-22| 977.05
#2013-08-23| 987.70
#2013-08-26| 994.15
#2013-08-27| 987.43
#2013-08-28| 975.78
#2013-08-29| 985.71
#2013-08-30| 985.41
#2013-09-02| 992.76
#2013-09-03|1004.83
#2013-09-04|1010.09
#2013-09-05|1009.53
#2013-09-06|1019.16
#2013-09-09|1025.47
#2013-09-10|1027.41
#2013-09-11|1023.03
#2013-09-12|1029.60
#2013-09-13|1022.75
#2013-09-16|1038.33
#2013-09-17|1036.92
#2013-09-18|1037.15
#2013-09-19|1051.91
#2013-09-20|1046.01
#2013-09-23|1048.29
#2013-09-24|1044.51
#2013-09-25|1048.80
#2013-09-26|1050.11
#2013-09-27|1051.24
#2013-09-30|1037.79
#2013-10-01|1030.86
#2013-10-02|1032.09
#2013-10-03|1030.14
#2013-10-04|1033.99
#2013-10-07|1023.42
#2013-10-08|1021.50
#2013-10-09|1027.53
#2013-10-10|1028.28
#2013-10-11|1034.87
#2013-10-14|1033.77
#2013-10-15|1046.31
#2013-10-16|1045.16
#2013-10-17|1052.40
#2013-10-18|1059.51
#2013-10-21|1060.20
#2013-10-22|1062.53
#2013-10-23|1049.55
#2013-10-24|1052.06
#2013-10-25|1047.71
#2013-10-28|1052.59
#2013-10-29|1040.11
#2013-10-30|1045.20
#2013-10-31|1042.87
#2013-11-01|1038.46
#2013-11-04|1040.54
#2013-11-05|1050.71
#2013-11-06|1054.29
#2013-11-07|1047.76
#2013-11-08|1037.28
#2013-11-11|1036.10
#2013-11-12|1037.84
#2013-11-13|1033.26
#2013-11-14|1035.61
#2013-11-15|1044.03
#2013-11-18|1044.88
#2013-11-19|1044.84
#2013-11-20|1028.92
#2013-11-21|1016.68
#2013-11-22|1019.03
#2013-11-25|1019.07
#2013-11-26|1019.97
#2013-11-27|1014.42
#2013-11-28|1011.76
#2013-11-29|1005.80
#2013-12-02|1000.58
#2013-12-03|1005.13
#2013-12-04|1000.05
#2013-12-05| 993.97
#2013-12-06| 998.25
#2013-12-09| 998.93
#2013-12-10|1002.73
#2013-12-11| 994.32
#2013-12-12| 978.85
#2013-12-13| 983.52
#2013-12-16| 978.44
#2013-12-17| 973.19
#2013-12-18| 969.86
#2013-12-19| 985.81
#2013-12-20| 996.91
#2013-12-23|1003.51
#2013-12-24|1007.48
#2013-12-25|1005.22
#2013-12-26|1002.83
#2013-12-27|1004.10
#2013-12-30|1013.34
#2013-12-31|1014.94
#2014-01-01|1014.94
#2014-01-02|1014.35
#2014-01-03|1012.60
#2014-01-06|1000.76
#2014-01-07| 995.08
#2014-01-08|1003.18
#2014-01-09| 998.76
#2014-01-10|1000.00
#2014-01-13|1006.04
#2014-01-14| 990.93
#2014-01-15| 994.72
#2014-01-16|1003.32
#2014-01-17|1008.21
#2014-01-20|1003.83
#2014-01-21| 999.95
#2014-01-22|1000.36
#2014-01-23| 990.51
#2014-01-24| 981.76
#2014-01-27| 970.23
#2014-01-28| 969.09
#2014-01-29| 968.71
#2014-01-30| 955.48
#2014-01-31| 953.56
#2014-02-03| 957.71
#2014-02-04| 939.94
#2014-02-05| 945.69
#2014-02-06| 955.79
#2014-02-07| 968.13
#2014-02-10| 974.60
#2014-02-11| 978.61
#2014-02-12| 985.25
#2014-02-13| 982.01
#2014-02-14| 989.31
#2014-02-17| 993.88
#2014-02-18| 995.70
#2014-02-19|1006.27
#2014-02-20| 998.32
#2014-02-21|1005.14
#2014-02-24|1011.13
#2014-02-25|1034.58
#2014-02-26|1046.07
#2014-02-27|1045.88
#2014-02-28|1009.85
#2014-03-03|1013.69
#2014-03-04|1011.44
#2014-03-05|1018.68
#2014-03-06|1024.74
#2014-03-07|1036.08
#2014-03-10|1027.40
#2014-03-11|1031.50
#2014-03-12|1012.95
#2014-03-13|1013.97
#2014-03-14|1001.71
#2014-03-17|1001.40
#2014-03-18|1009.77
#2014-03-19|1005.08
#2014-03-20| 985.05
#2014-03-21| 997.47
#2014-03-24|1000.81
#2014-03-25|1000.59
#2014-03-26|1008.49
#2014-03-27|1014.79
#2014-03-28|1014.54
#2014-03-31|1029.10
#2014-04-01|1018.97
#2014-04-02|1021.58
#2014-04-03|1022.88
#2014-04-04|1031.70
#2014-04-07|1030.94
#2014-04-08|1032.57
#2014-04-09|1041.88
#2014-04-10|1045.37
#2014-04-11|1043.54
#2014-04-14|1042.59
#2014-04-15|1039.22
#2014-04-16|1057.17
#2014-04-17|1057.47
#2014-04-18|1058.54
#2014-04-21|1066.15
#2014-04-22|1074.46
#2014-04-23|1071.08
#2014-04-24|1068.16
#2014-04-25|1073.08
#2014-04-28|1069.96
#2014-04-29|1068.51
#2014-04-30|1072.49
#2014-05-01|1076.12
#2014-05-02|1072.46
#2014-05-05|1077.88
#2014-05-06|1087.15
#2014-05-07|1074.18
#2014-05-08|1081.85
#2014-05-09|1081.65
#2014-05-12|1072.12
#2014-05-13|1082.48
#2014-05-14|1087.31
#2014-05-15|1089.52
#2014-05-16|1080.39
#2014-05-19|1071.65
#2014-05-20|1063.44
#2014-05-21|1071.85
#2014-05-22|1081.91
#2014-05-23|1089.06
#2014-05-26|1092.97
#2014-05-27|1090.59
#2014-05-28|1090.20
#2014-05-29|1095.33
#2014-05-30|1098.65
#2014-06-02|1098.44
#2014-06-03|1095.48
#2014-06-04|1093.41
#2014-06-05|1098.43
#2014-06-06|1110.36
#2014-06-09|1110.68
#2014-06-10|1113.77
#2014-06-11|1120.70
#2014-06-12|1123.83
#2014-06-13|1133.96
#2014-06-16|1133.01
#2014-06-17|1245.45
#2014-06-18|1109.93
#2014-06-19|1130.28
#2014-06-20|1120.14
#2014-06-23|1126.80
#2014-06-24|1118.31
#2014-06-25|1116.08
#2014-06-26|1121.67
#2014-06-27|1121.01
#2014-06-30|1119.99
#2014-07-01|1127.12
#2014-07-02|1130.01
#2014-07-03|1123.17
#2014-07-04|1125.10
#2014-07-07|1123.38
#2014-07-08|1122.81
#2014-07-09|1112.55
#2014-07-10|1113.78
#2014-07-11|1115.95
#2014-07-14|1118.30
#2014-07-15|1117.19
#2014-07-16|1119.31
#2014-07-17|1124.31
#2014-07-18|1126.84
#2014-07-21|1128.62
#2014-07-22|1131.99
#2014-07-23|1139.54
#2014-07-24|1139.93
#2014-07-25|1142.58
#2014-07-28|1139.10
#2014-07-29|1138.23
#2014-07-30|1130.76
#2014-07-31|1124.04
#2014-08-01|1113.83
#2014-08-04|1115.35
#2014-08-05|1114.42
#2014-08-06|1109.12
#2014-08-07|1107.84
#2014-08-08|1098.61
#2014-08-11|1104.65
#2014-08-12|1114.29
#2014-08-13|1113.83
#2014-08-14|1119.33
#2014-08-15|1117.47
#2014-08-18|1123.56
#2014-08-19|1127.69
#2014-08-20|1131.39
#2014-08-21|1133.97
#2014-08-22|1134.86
#2014-08-25|1139.56
#2014-08-26|1142.95
#2014-08-27|1150.88
#2014-08-28|1140.89
#2014-08-29|1140.37
#2014-09-01|1141.44
#2014-09-02|1144.17
#2014-09-03|1147.21
#2014-09-04|1148.18
#2014-09-05|1142.89
#2014-09-08|1130.15
#2014-09-09|1117.20
#2014-09-10|1113.73
#2014-09-11|1108.82
#2014-09-12|1097.29
#2014-09-15|1089.83
#2014-09-16|1083.00
#2014-09-17|1082.51
#2014-09-18|1081.09
#2014-09-19|1076.37
#2014-09-22|1070.59
#2014-09-23|1068.49
#2014-09-24|1066.95
#2014-09-25|1068.49
#2014-09-26|1054.58
#2014-09-29|1045.10
#2014-09-30|1041.86
#2014-10-01|1035.65
#2014-10-02|1034.46
#2014-10-03|1023.48
#2014-10-06|1028.42
#2014-10-07|1030.91
#2014-10-08|1014.66
#2014-10-09|1019.77
#2014-10-10| 986.64
#2014-10-13| 985.56
#2014-10-14| 986.16
#2014-10-15| 986.19
#2014-10-16| 975.00
#2014-10-17| 977.45
#2014-10-20| 988.71
#2014-10-21| 986.53
#2014-10-22| 995.34
#2014-10-23| 985.23
#2014-10-24| 989.32
#2014-10-27| 991.77
#2014-10-28| 983.09
#2014-10-29| 996.42
#2014-10-30| 991.52
#2014-10-31| 994.25
#2014-11-03| 985.78
#2014-11-04| 985.85
#2014-11-05| 960.83
#2014-11-06| 957.65
#2014-11-07| 966.23
#2014-11-10| 973.02
#2014-11-11| 962.40
#2014-11-12| 963.46
#2014-11-13| 957.11
#2014-11-14| 943.21
#2014-11-17| 932.38
#2014-11-18| 934.07
#2014-11-19| 919.71
#2014-11-20| 922.62
#2014-11-21| 940.66
#2014-11-24| 945.15
#2014-11-25| 940.08
#2014-11-26| 940.86
#2014-11-27| 923.12
#2014-11-28| 874.00
#2014-12-01| 834.68
#2014-12-02| 845.03
#2014-12-03| 845.25
#2014-12-04| 849.38
#2014-12-05| 833.95
#2014-12-08| 828.98
#2014-12-09| 810.85
#2014-12-10| 816.08
#2014-12-11| 797.44
#2014-12-12| 803.72
#2014-12-15| 801.88
#2014-12-16| 791.51
#2014-12-17| 805.61
#2014-12-18| 823.86
#2014-12-19| 836.42
#2014-12-22| 870.53
#2014-12-23| 854.43
#2014-12-24| 857.61
#2014-12-25| 856.34
#2014-12-26| 853.72
#2014-12-29| 858.99
#2014-12-30| 855.94
#2014-12-31| 855.22
#2015-01-01| 855.22
#2015-01-02| 852.11
#2015-01-05| 851.02
#2015-01-06| 816.27
#2015-01-07| 803.36
#2015-01-08| 806.41
#2015-01-09| 824.10
#2015-01-12| 813.33
#2015-01-13| 801.24
#2015-01-14| 799.76
#2015-01-15| 806.66
#2015-01-16| 795.10
#2015-01-19| 803.16
#2015-01-20| 791.30
#2015-01-21| 796.02
#2015-01-22| 806.79
#2015-01-23| 811.31
#2015-01-26| 805.85
#2015-01-27| 806.77
#2015-01-28| 810.08
#2015-01-29| 792.12
#2015-01-30| 800.25
#2015-02-02| 808.73
#2015-02-03| 826.12
#2015-02-04| 841.00
#2015-02-05| 828.49
#2015-02-06| 832.76
#2015-02-09| 830.13
#2015-02-10| 825.09
#2015-02-11| 812.59
#2015-02-12| 806.65
#2015-02-13| 828.95
#2015-02-16| 837.05
#2015-02-17| 836.43
#2015-02-18| 845.67
#2015-02-19| 843.70
#2015-02-20| 841.93
#2015-02-23| 837.86
#2015-02-24| 837.84
#2015-02-25| 849.17
#2015-02-26| 851.70
#2015-02-27| 850.11
#2015-03-02| 856.36
#2015-03-03| 858.25
#2015-03-04| 856.41
#2015-03-05| 856.80
#2015-03-06| 852.63
#2015-03-09| 840.63
#2015-03-10| 826.74
#2015-03-11| 817.47
#2015-03-12| 826.85
#2015-03-13| 823.17
#2015-03-16| 808.40
#2015-03-17| 813.66
#2015-03-18| 813.60
#2015-03-19| 818.50
#2015-03-20| 832.88
#2015-03-23| 841.53
#2015-03-24| 844.98
#2015-03-25| 840.61
#2015-03-26| 847.50
#2015-03-27| 839.37
#2015-03-30| 810.16
#2015-03-31| 813.63
#2015-04-01| 804.87
#2015-04-02| 808.11
#2015-04-03| 815.22
#2015-04-06| 817.63
#2015-04-07| 828.89
#2015-04-08| 850.85
#2015-04-09| 842.40
#2015-04-10| 849.78
#2015-04-13| 851.74
#2015-04-14| 862.47
#2015-04-15| 860.39
#2015-04-16| 886.51
#2015-04-17| 884.93
#2015-04-20| 874.66
#2015-04-21| 876.96
#2015-04-22| 870.24
#2015-04-23| 876.98
#2015-04-24| 895.25
#2015-04-27| 904.71
#2015-04-28| 910.45
#2015-04-29| 908.56
#2015-04-30| 895.33
#2015-05-01| 892.52
#2015-05-04| 897.75
#2015-05-05| 900.50
#2015-05-06| 902.47
#2015-05-07| 886.18
#2015-05-08| 869.55
#2015-05-11| 880.29
#2015-05-12| 880.84
#2015-05-13| 896.63
#2015-05-14| 890.95
#2015-05-15| 883.64
#2015-05-18| 878.75
#2015-05-19| 869.03
#2015-05-20| 858.37
#2015-05-21| 865.21
#2015-05-22| 873.25
#2015-05-25| 881.69
#2015-05-26| 879.57
#2015-05-27| 872.73
#2015-05-28| 864.66
#2015-05-29| 869.64
#2015-06-01| 869.81
#2015-06-02| 866.07
#2015-06-03| 865.32
#2015-06-04| 847.55
#2015-06-05| 838.01
#2015-06-08| 838.72
#2015-06-09| 841.15
#2015-06-10| 858.01
#2015-06-11| 862.70
#2015-06-12| 863.85
#2015-06-15| 848.15
#2015-06-16| 840.96
#2015-06-17| 840.99
#2015-06-18| 848.68
#2015-06-19| 847.94
#2015-06-22| 850.72
#2015-06-23| 853.11
#2015-06-24| 850.69
#2015-06-25| 848.06
#2015-06-26| 826.18
#2015-06-29| 814.50
#2015-06-30| 816.90
#2015-07-01| 819.76
#2015-07-02| 827.97
#2015-07-03| 810.47
#2015-07-06| 798.12
#2015-07-07| 797.94
#2015-07-08| 781.84
#2015-07-09| 783.64
#2015-07-10| 786.62
#2015-07-13| 781.99
#2015-07-14| 798.98
#2015-07-15| 806.53
#2015-07-16| 804.54
#2015-07-17| 803.73
#2015-07-20| 799.76
#2015-07-21| 806.73
#2015-07-22| 790.84
#2015-07-23| 782.67
#2015-07-24| 780.17
#2015-07-27| 781.18
#2015-07-28| 779.89
#2015-07-29| 785.18
#2015-07-30| 798.61
#2015-07-31| 802.83
#2015-08-03| 784.16
#2015-08-04| 788.28
#2015-08-05| 782.97
#2015-08-06| 780.63
#2015-08-07| 779.86
#2015-08-10| 779.96
#2015-08-11| 776.82
#2015-08-12| 760.99
#2015-08-13| 766.24
#2015-08-14| 750.72
#2015-08-17| 744.68
#2015-08-18| 729.82
#2015-08-19| 736.45
#2015-08-20| 715.47
#2015-08-21| 709.52
#2015-08-24| 671.85
#2015-08-25| 675.23
#2015-08-26| 687.22
#2015-08-27| 701.60
#2015-08-28| 725.19
#2015-08-31| 714.17
#2015-09-01| 697.38
#2015-09-02| 682.58
#2015-09-03| 681.36
#2015-09-04| 674.29
#2015-09-07| 671.20
#2015-09-08| 686.94
#2015-09-09| 706.41
#2015-09-10| 687.29
#2015-09-11| 680.26
#2015-09-14| 683.31
#2015-09-15| 675.58
#2015-09-16| 695.08
#2015-09-17| 704.93
#2015-09-18| 707.74
#2015-09-21| 693.71
#2015-09-22| 699.78
#2015-09-23| 686.06
#2015-09-24| 688.26
#2015-09-25| 683.89
#2015-09-28| 686.22
#2015-09-29| 661.90
#2015-09-30| 673.26
#2015-10-01| 688.94
#2015-10-02| 685.40
#2015-10-05| 707.23
#2015-10-06| 717.76
#2015-10-07| 754.63
#2015-10-08| 755.74
#2015-10-09| 780.66
#2015-10-12| 778.35
#2015-10-13| 759.76
#2015-10-14| 748.81
#2015-10-15| 764.92
#2015-10-16| 764.56
#2015-10-19| 763.89
#2015-10-20| 748.30
#2015-10-21| 752.17
#2015-10-22| 756.05
#2015-10-23| 764.10
#2015-10-26| 761.65
#2015-10-27| 748.05
#2015-10-28| 739.38
#2015-10-29| 734.34
#2015-10-30| 741.01
#2015-11-02| 735.96
#2015-11-03| 746.09
#2015-11-04| 753.63
#2015-11-05| 749.95
#2015-11-06| 735.15
#2015-11-09| 728.65
#2015-11-10| 725.57
#2015-11-11| 729.05
#2015-11-12| 714.36
#2015-11-13| 701.97
#2015-11-16| 708.44
#2015-11-17| 725.41
#2015-11-18| 721.75
#2015-11-19| 741.45
#2015-11-20| 739.37
#2015-11-23| 737.52
#2015-11-24| 742.16
#2015-11-25| 743.49
#2015-11-26| 742.60
#2015-11-27| 739.99
#2015-11-30| 732.95
#2015-12-01| 743.24
#2015-12-02| 739.04
#2015-12-03| 733.10
#2015-12-04| 734.28
#2015-12-07| 717.45
#2015-12-08| 684.92
#2015-12-09| 690.18
#2015-12-10| 692.65
#2015-12-11| 689.25
#2015-12-14| 672.57
#2015-12-15| 666.27
#2015-12-16| 688.83
#2015-12-17| 690.34
#2015-12-18| 683.67
#2015-12-21| 689.43
#2015-12-22| 699.16
#2015-12-23| 703.07
#2015-12-24| 717.45
#2015-12-25| 714.56
#2015-12-28| 712.80
#2015-12-29| 716.00
#2015-12-30| 718.81
#2015-12-31| 715.65
#2016-01-01| 715.65
#2016-01-04| 715.29
#2016-01-05| 705.95
#2016-01-06| 687.97
#2016-01-07| 661.98
#2016-01-08| 670.50
#2016-01-11| 661.45
#2016-01-12| 642.03
#2016-01-13| 651.16
#2016-01-14| 633.39
#2016-01-15| 630.83
#2016-01-18| 618.87
#2016-01-19| 623.90
#2016-01-20| 599.19
#2016-01-21| 599.80
#2016-01-22| 627.15
#2016-01-25| 636.56
#2016-01-26| 631.05
#2016-01-27| 629.59
#2016-01-28| 629.98
#2016-01-29| 653.84
#2016-02-01| 656.69
#2016-02-02| 641.00
#2016-02-03| 635.57
#2016-02-04| 675.62
#2016-02-05| 674.68
#2016-02-08| 676.26
#2016-02-09| 660.28
#2016-02-10| 652.60
#2016-02-11| 648.59
#2016-02-12| 636.43
#2016-02-15| 661.61
#2016-02-16| 678.57
#2016-02-17| 658.77
#2016-02-18| 685.66
#2016-02-19| 669.86
#2016-02-22| 671.98
#2016-02-23| 674.70
#2016-02-24| 664.48
#2016-02-25| 661.12
#2016-02-26| 657.06
#2016-02-29| 651.76
#2016-03-01| 657.41
#2016-03-02| 681.86
#2016-03-03| 699.88
#2016-03-04| 712.24
#2016-03-07| 720.60
#2016-03-08| 710.76
#2016-03-09| 701.30
#2016-03-10| 704.61
#2016-03-11| 710.83
#2016-03-14| 713.59
#2016-03-15| 700.57
#2016-03-16| 696.37
#2016-03-17| 726.52
#2016-03-18| 731.58
#2016-03-21| 730.06
#2016-03-22| 733.68
#2016-03-23| 724.35
#2016-03-24| 715.65
#2016-03-25| 717.76
#2016-03-28| 719.57
#2016-03-29| 721.17
#2016-03-30| 729.53
#2016-03-31| 735.32
#2016-04-01| 716.12
#2016-04-04| 707.74
#2016-04-05| 687.22
#2016-04-06| 699.90
#2016-04-07| 712.49
#2016-04-08| 718.15
#2016-04-11| 724.99
#2016-04-12| 726.51
#2016-04-13| 740.50
#2016-04-14| 747.99
#2016-04-15| 740.24
#2016-04-18| 732.78
#2016-04-19| 750.45
#2016-04-20| 749.16
#2016-04-21| 770.33
#2016-04-22| 758.34
#2016-04-25| 757.39
#2016-04-26| 751.64
#2016-04-27| 741.47
#2016-04-28| 749.40
#2016-04-29| 754.22
#2016-05-02| 752.45
#2016-05-03| 748.04
#2016-05-04| 722.66
#2016-05-05| 723.83
#2016-05-06| 712.10
#2016-05-09| 705.21
#2016-05-10| 701.89
#2016-05-11| 705.71
#2016-05-12| 709.96
#2016-05-13| 696.23
#2016-05-16| 695.64
#2016-05-17| 714.22
#2016-05-18| 711.61
#2016-05-19| 690.48
#2016-05-20| 694.52
#2016-05-23| 690.66
#2016-05-24| 680.21
#2016-05-25| 690.24
#2016-05-26| 703.60
#2016-05-27| 711.35
#2016-05-30| 711.65
#2016-05-31| 709.39
#2016-06-01| 698.81
#2016-06-02| 694.73
#2016-06-03| 706.19
#2016-06-06| 707.27
#2016-06-07| 729.27
#2016-06-08| 740.75
#2016-06-09| 737.88
#2016-06-10| 726.95
#2016-06-13| 715.07
#2016-06-14| 699.43
#2016-06-15| 697.00
#2016-06-16| 687.98
#2016-06-17| 690.94
#2016-06-20| 714.42
#2016-06-21| 708.83
#2016-06-22| 714.86
#2016-06-23| 721.86
#2016-06-24| 689.86
#2016-06-27| 680.01
#2016-06-28| 678.54
#2016-06-29| 695.07
#2016-06-30| 707.26
#2016-07-01| 708.82
#2016-07-04| 723.93
#2016-07-05| 714.87
#2016-07-06| 705.77
#2016-07-07| 710.82
#2016-07-08| 708.38
#2016-07-11| 713.71
#2016-07-12| 715.38
#2016-07-13| 725.01
#2016-07-14| 728.92
#2016-07-15| 724.39
#2016-07-18| 727.76
#2016-07-19| 725.57
#2016-07-20| 725.52
#2016-07-21| 730.94
#2016-07-22| 726.06
#2016-07-25| 724.59
#2016-07-26| 722.28
#2016-07-27| 718.85
#2016-07-28| 718.66
#2016-07-29| 724.10
#2016-08-01| 732.08
#2016-08-02| 718.24
#2016-08-03| 710.17
#2016-08-04| 722.40
#2016-08-05| 721.20
#2016-08-08| 732.26
#2016-08-09| 743.25
#2016-08-10| 746.19
#2016-08-11| 740.95
#2016-08-12| 745.13
#2016-08-15| 745.03
#2016-08-16| 748.95
#2016-08-17| 761.33
#2016-08-18| 761.14
#2016-08-19| 765.71
#2016-08-22| 758.99
#2016-08-23| 751.11
#2016-08-24| 750.48
#2016-08-25| 748.51
#2016-08-26| 746.52
#2016-08-29| 732.58
#2016-08-30| 732.70
#2016-08-31| 732.37
#2016-09-01| 726.62
#2016-09-02| 724.09
#2016-09-05| 736.61
#2016-09-06| 744.22
#2016-09-07| 745.24
#2016-09-08| 740.92
#2016-09-09| 735.91
#2016-09-12| 720.17
#2016-09-13| 716.25
#2016-09-14| 706.27
#2016-09-15| 700.68
#2016-09-16| 706.05
#2016-09-19| 711.28
#2016-09-20| 707.92
#2016-09-21| 719.26
#2016-09-22| 727.69
#2016-09-23| 732.30
#2016-09-26| 728.59
#2016-09-27| 732.83
#2016-09-28| 725.67
#2016-09-29| 754.24
#2016-09-30| 754.66
#2016-10-03| 756.23
#2016-10-04| 754.20
#2016-10-05| 750.07
#2016-10-06| 756.39
#2016-10-07| 761.79
#2016-10-10| 761.74
#2016-10-11| 768.76
#2016-10-12| 760.59
#2016-10-13| 749.73
#2016-10-14| 756.49
#2016-10-17| 752.98
#2016-10-18| 758.14
#2016-10-19| 759.33
#2016-10-20| 760.50
#2016-10-21| 753.27
#2016-10-24| 748.39
#2016-10-25| 745.45
#2016-10-26| 735.24
#2016-10-27| 728.12
#2016-10-28| 732.30
#2016-10-31| 729.32
#2016-11-01| 731.87
#2016-11-02| 728.78
#2016-11-03| 730.59
#2016-11-04| 724.37
#2016-11-07| 729.64
#2016-11-08| 735.14
#2016-11-09| 711.07
#2016-11-10| 727.02
#2016-11-11| 722.46
#2016-11-14| 720.41
#2016-11-15| 726.54
#2016-11-16| 731.78
#2016-11-17| 729.40
#2016-11-18| 719.25
#2016-11-21| 727.61
#2016-11-22| 744.92
#2016-11-23| 745.50
#2016-11-24| 742.70
#2016-11-25| 746.22
#2016-11-28| 743.65
#2016-11-29| 741.46
#2016-11-30| 724.80
#2016-12-01| 764.90
#2016-12-02| 763.06
#2016-12-05| 758.95
#2016-12-06| 762.71
#2016-12-07| 766.31
#2016-12-08| 767.20
#2016-12-09| 775.03
#2016-12-12| 789.70
#2016-12-13| 792.94
#2016-12-14| 793.96
#2016-12-15| 760.76
#2016-12-16| 754.93
#2016-12-19| 757.33
#2016-12-20| 749.70
#2016-12-21| 752.31
#2016-12-22| 753.10
#2016-12-23| 752.87
#2016-12-26| 751.34
#2016-12-27| 751.56
#2016-12-28| 750.82
#2016-12-29| 753.26
#2016-12-30| 750.63
#2017-01-02| 750.92
#2017-01-03| 754.83
#2017-01-04| 765.47
#2017-01-05| 775.93
#2017-01-06| 772.48
#2017-01-09| 778.40
#2017-01-10| 776.36
#2017-01-11| 778.34
#2017-01-12| 795.57
#2017-01-13| 796.83
#2017-01-16| 791.23
#2017-01-17| 793.17
#2017-01-18| 803.22
#2017-01-19| 792.35
#2017-01-20| 794.81
#2017-01-23| 798.45
#2017-01-24| 796.56
#2017-01-25| 794.37
#2017-01-26| 791.03
#2017-01-27| 797.47
#2017-01-30| 799.09
#2017-01-31| 791.31
#2017-02-01| 793.80
#2017-02-02| 799.38
#2017-02-03| 796.07
#2017-02-06| 790.22
#2017-02-07| 792.10
#2017-02-08| 786.83
#2017-02-09| 782.65
#2017-02-10| 797.39
#2017-02-13| 812.00
#2017-02-14| 808.09
#2017-02-15| 812.86
#2017-02-16| 816.95
#2017-02-17| 815.66
#2017-02-20| 809.19
#2017-02-21| 808.11
#2017-02-22| 813.84
#2017-02-23| 822.74
#2017-02-24| 820.25
#2017-02-27| 808.86
#2017-02-28| 812.88
#2017-03-01| 810.14
#2017-03-02| 815.49
#2017-03-03| 804.97
#2017-03-06| 810.33
#2017-03-07| 816.95
#2017-03-08| 813.76
#2017-03-09| 801.11
#2017-03-10| 805.99
#2017-03-13| 806.97
#2017-03-14| 809.74
#2017-03-15| 810.20
#2017-03-16| 829.89
#2017-03-17| 831.81
#2017-03-20| 832.70
#2017-03-21| 836.25
#2017-03-22| 820.60
#2017-03-23| 826.30
#2017-03-24| 828.13
#2017-03-27| 828.10
#2017-03-28| 836.18
#2017-03-29| 846.07
#2017-03-30| 853.97
#2017-03-31| 846.88
#2017-04-03| 844.93
#2017-04-04| 840.34
#2017-04-05| 840.64
#2017-04-06| 834.74
#2017-04-07| 847.76
#2017-04-10| 848.40
#2017-04-11| 847.90
#2017-04-12| 846.01
#2017-04-13| 840.25
#2017-04-14| 834.27
#2017-04-17| 836.24
#2017-04-18| 827.24
#2017-04-19| 819.52
#2017-04-20| 809.58
#2017-04-21| 813.39
#2017-04-24| 817.21
#2017-04-25| 820.41
#2017-04-26| 825.22
#2017-04-27| 821.00
#2017-04-28| 818.19
#2017-05-01| 818.52
#2017-05-02| 822.98
#2017-05-03| 820.58
#2017-05-04| 820.91
#2017-05-05| 814.63
#2017-05-08| 828.48
#2017-05-09| 826.26
#2017-05-10| 828.84
#2017-05-11| 832.34
#2017-05-12| 837.45
#2017-05-15| 831.39
#2017-05-16| 835.74
#2017-05-17| 827.60
#2017-05-18| 819.41
#2017-05-19| 820.71
#2017-05-22| 835.43
#2017-05-23| 835.30
#2017-05-24| 834.56
#2017-05-25| 838.06
#2017-05-26| 828.49
#2017-05-29| 826.19
#2017-05-30| 825.06
#2017-05-31| 820.93
#2017-06-01| 816.30
#2017-06-02| 829.02
#2017-06-05| 825.26
#2017-06-06| 818.83
#2017-06-07| 819.90
#2017-06-08| 809.51
#2017-06-09| 801.91
#2017-06-12| 807.41
#2017-06-13| 819.24
#2017-06-14| 824.40
#2017-06-15| 804.40
#2017-06-16| 807.40
#2017-06-19| 805.23
#2017-06-20| 795.86
#2017-06-21| 784.07
#2017-06-22| 785.72
#2017-06-23| 790.41
#2017-06-26| 793.66
#2017-06-27| 795.46
#2017-06-28| 803.84
#2017-06-29| 814.09
#2017-06-30| 808.88
#2017-07-03| 809.98
#2017-07-04| 813.80
#2017-07-05| 808.34
#2017-07-06| 803.07
#2017-07-07| 794.89
#2017-07-10| 794.58
#2017-07-11| 800.74
#2017-07-12| 804.31
#2017-07-13| 809.38
#2017-07-14| 825.44
#2017-07-17| 829.62
#2017-07-18| 829.93
#2017-07-19| 832.15
#2017-07-20| 842.99
#2017-07-21| 839.14
#2017-07-24| 830.32
#2017-07-25| 832.55
#2017-07-26| 843.68
#2017-07-27| 842.33
#2017-07-28| 842.00
#2017-07-31| 845.67
#2017-08-01| 853.83
#2017-08-02| 850.02
#2017-08-03| 843.46
#2017-08-04| 841.15
#2017-08-07| 841.44
#2017-08-08| 840.62
#2017-08-09| 840.57
#2017-08-10| 842.15
#2017-08-11| 838.10
#2017-08-14| 840.71
#2017-08-15| 833.61
#2017-08-16| 838.71
#2017-08-17| 839.23
#2017-08-18| 839.91
#2017-08-21| 846.86
#2017-08-22| 848.94
#2017-08-23| 853.20
#2017-08-24| 859.57
#2017-08-25| 866.54
#2017-08-28| 873.84
#2017-08-29| 874.67
#2017-08-30| 869.75
#2017-08-31| 868.28
#2017-09-01| 873.86
#2017-09-04| 869.40
#2017-09-05| 869.44
#2017-09-06| 867.72
#2017-09-07| 877.25
#2017-09-08| 879.99
#2017-09-11| 880.08
#2017-09-12| 875.26
#2017-09-13| 871.38
#2017-09-14| 876.54
#2017-09-15| 871.39
#2017-09-18| 874.36
#2017-09-19| 882.02
#2017-09-20| 892.94
#2017-09-21| 891.43
#2017-09-22| 896.33
#2017-09-25| 897.69
#2017-09-26| 905.77
#2017-09-27| 904.70
#2017-09-28| 900.40
#2017-09-29| 902.16
#2017-10-02| 902.46
#2017-10-03| 901.35
#2017-10-04| 891.62
#2017-10-05| 892.01
#2017-10-06| 897.69
#2017-10-09| 898.73
#2017-10-10| 903.37
#2017-10-11| 903.25
#2017-10-12| 910.14
#2017-10-13| 920.60
#2017-10-16| 923.87
#2017-10-17| 921.32
#2017-10-18| 922.31
#2017-10-19| 921.62
#2017-10-20| 920.75
#2017-10-23| 922.41
#2017-10-24| 921.12
#2017-10-25| 919.66
#2017-10-26| 919.33
#2017-10-27| 925.03
#2017-10-30| 937.36
#2017-10-31| 932.84
#2017-11-01| 947.54
#2017-11-02| 953.81
#2017-11-03| 950.83
#2017-11-06| 958.37
#2017-11-07| 980.26
#2017-11-08| 980.92
#2017-11-09| 979.54
#2017-11-10| 980.46
#2017-11-13| 973.67
#2017-11-14| 957.05
#2017-11-15| 933.14
#2017-11-16| 944.00
#2017-11-17| 943.88
#2017-11-20| 939.16
#2017-11-21| 951.21
#2017-11-22| 970.08
#2017-11-23| 976.12
#2017-11-24| 975.91
#2017-11-27| 976.75
#2017-11-28| 965.43
#2017-11-29| 969.75
#2017-11-30| 968.01
#2017-12-01| 979.79
#2017-12-04| 987.26
#2017-12-05| 986.13
#2017-12-06| 972.33
#2017-12-07| 967.55
#2017-12-08| 968.61
#2017-12-11| 978.54
#2017-12-12| 987.92
#2017-12-13| 995.28
#2017-12-14|1000.40
#2017-12-15| 994.39
#2017-12-18| 997.27
#2017-12-19| 995.30
#2017-12-20|1002.23
#2017-12-21|1010.57
#2017-12-22|1020.44
#2017-12-25|1022.92
#2017-12-26|1021.34
#2017-12-27|1031.16
#2017-12-28|1034.09
#2017-12-29|1033.91
#2018-01-01|1033.91
#2018-01-02|1042.24
#2018-01-03|1041.51
#2018-01-04|1062.48
#2018-01-05|1060.05
#2018-01-08|1055.27
#2018-01-09|1055.33
#2018-01-10|1073.58
#2018-01-11|1075.37
#2018-01-12|1080.55
#2018-01-15|1083.87
#2018-01-16|1081.56
#2018-01-17|1069.44
#2018-01-18|1061.50
#2018-01-19|1071.46
#2018-01-22|1071.64
#2018-01-23|1081.77
#2018-01-24|1095.97
#2018-01-25|1106.01
#2018-01-26|1093.75
#2018-01-29|1107.96
#2018-01-30|1087.10
#2018-01-31|1073.07
#2018-02-01|1087.26
#2018-02-02|1084.46
#2018-02-05|1056.48
#2018-02-06|1014.90
#2018-02-07|1021.00
#2018-02-08|1012.85
#2018-02-09| 987.84
#2018-02-12| 987.60
#2018-02-13| 992.15
#2018-02-14|1007.26
#2018-02-15|1029.43
#2018-02-16|1037.30
#2018-02-19|1016.13
#2018-02-20|1010.56
#2018-02-21|1009.18
#2018-02-22|1000.73
#2018-02-23|1018.88
#2018-02-26|1025.74
#2018-02-27|1026.57
#2018-02-28|1014.71
#2018-03-01| 996.84
#2018-03-02| 995.19
#2018-03-05| 985.11
#2018-03-06|1006.03
#2018-03-07| 998.33
#2018-03-08| 998.43
#2018-03-09| 995.25
#2018-03-12|1017.97
#2018-03-13|1002.42
#2018-03-14|1000.81
#2018-03-15| 993.91
#2018-03-16| 988.56
#2018-03-19| 992.11
#2018-03-20| 992.22
#2018-03-21| 995.90
#2018-03-22|1016.83
#2018-03-23| 996.70
#2018-03-26|1001.34
#2018-03-27|1016.45
#2018-03-28|1000.83
#2018-03-29|1004.36
#2018-03-30|1009.03
#2018-04-02|1010.08
#2018-04-03|1009.13
#2018-04-04|1005.37
#2018-04-05|1011.39
#2018-04-06|1021.12
#2018-04-09|1014.44
#2018-04-10|1023.91
#2018-04-11|1039.79
#2018-04-12|1035.57
#2018-04-13|1036.44
#2018-04-16|1038.17
#2018-04-17|1036.86
#2018-04-18|1048.77
#2018-04-19|1057.17
#2018-04-20|1058.42
#2018-04-23|1049.97
#2018-04-24|1055.66
#2018-04-25|1041.85
#2018-04-26|1040.36
#2018-04-27|1050.46
#2018-04-30|1050.37
#2018-05-01|1052.28
#2018-05-02|1044.62
#2018-05-03|1049.38
#2018-05-04|1040.54
#2018-05-07|1048.01
#2018-05-08|1034.04
#2018-05-09|1042.90
#2018-05-10|1066.50
#2018-05-11|1060.54
#2018-05-14|1066.76
#2018-05-15|1054.49
#2018-05-16|1055.41
#2018-05-17|1058.05
#2018-05-18|1074.29
#2018-05-21|1078.98
#2018-05-22|1079.65
#2018-05-23|1055.19
#2018-05-24|1052.19
#2018-05-25|1038.59
#2018-05-28|1013.57
#2018-05-29|1013.28
#2018-05-30|1006.67
#2018-05-31|1030.72
#2018-06-01|1029.87
#2018-06-04|1044.13
#2018-06-05|1030.24
#2018-06-06|1047.30
#2018-06-07|1052.50
#2018-06-08|1042.85
#2018-06-11|1048.82
#2018-06-12|1055.70
#2018-06-13|1055.93
#2018-06-14|1045.12
#2018-06-15|1050.35
#2018-06-18|1031.29
#2018-06-19|1026.01
#2018-06-20|1029.55
#2018-06-21|1032.52
#2018-06-22|1027.45
#2018-06-25|1036.45
#2018-06-26|1029.05
#2018-06-27|1046.78
#2018-06-28|1048.85
#2018-06-29|1051.61
#2018-07-02|1027.23
#2018-07-03|1038.94
#2018-07-04|1043.33
#2018-07-05|1041.64
#2018-07-06|1046.87
#2018-07-09|1056.07
#2018-07-10|1064.47
#2018-07-11|1061.16
#2018-07-12|1047.61
#2018-07-13|1046.86
#2018-07-16|1053.07
#2018-07-17|1033.89
#2018-07-18|1033.53
#2018-07-19|1042.51
#2018-07-20|1057.47
#2018-07-23|1054.00
#2018-07-24|1058.83
#2018-07-25|1067.28
#2018-07-26|1079.94
#2018-07-27|1085.75
#2018-07-30|1083.38
#2018-07-31|1085.77
#2018-08-01|1086.45
#2018-08-02|1068.59
#2018-08-03|1076.89
#2018-08-06|1079.92
#2018-08-07|1097.42
#2018-08-08|1091.93
#2018-08-09|1083.93
#2018-08-10|1069.60
#2018-08-13|1054.45
#2018-08-14|1067.26
#2018-08-15|1058.77
#2018-08-16|1049.25
#2018-08-17|1056.84
#2018-08-20|1066.56
#2018-08-21|1061.71
#2018-08-22|1066.62
#2018-08-23|1063.49
#2018-08-24|1069.39
#2018-08-27|1082.02
#2018-08-28|1082.28
#2018-08-29|1078.49
#2018-08-30|1080.13
#2018-08-31|1068.73
#2018-09-03|1062.55
#2018-09-04|1052.60
#2018-09-05|1449.79
#2018-09-06|1038.64
#2018-09-07|1022.60
#2018-09-10|1027.03
#2018-09-11|1041.92
#2018-09-12|1055.18
#2018-09-13|1068.20
#2018-09-14|1075.75
#2018-09-17|1073.92
#2018-09-18|1084.36
#2018-09-19|1107.12
#2018-09-20|1101.80
#2018-09-21|1124.51
#2018-09-24|1125.18
#2018-09-25|1123.56
#2018-09-26|1140.44
#2018-09-27|1134.52
#2018-09-28|1136.82
#2018-10-01|1140.70
#2018-10-02|1147.98
#2018-10-03|1140.40
#2018-10-04|1144.92
#2018-10-05|1137.95
#2018-10-08|1128.40
#2018-10-09|1115.28
#2018-10-10|1125.84
#2018-10-11|1074.71
#2018-10-12|1073.98
#2018-10-15|1079.51
#2018-10-16|1086.26
#2018-10-17|1096.40
#2018-10-18|1081.76
#2018-10-19|1075.09
#2018-10-22|1063.59
#2018-10-23|1038.82
#2018-10-24|1024.41
#2018-10-25|1011.16
#2018-10-26|1004.29
#2018-10-29|1007.85
#2018-10-30|1009.30
#2018-10-31|1024.21
#2018-11-01|1010.74
#2018-11-02|1020.47
#2018-11-05|1000.31
#2018-11-06|1015.77
#2018-11-07|1008.08
#2018-11-08|1035.12
#2018-11-09|1004.61
#2018-11-12| 999.24
#2018-11-13| 983.72
#2018-11-14| 958.73
#2018-11-15| 969.15
#2018-11-16| 974.06
#2018-11-19| 972.80
#2018-11-20| 959.39
#2018-11-21| 941.99
#2018-11-22| 945.57
#2018-11-23| 944.30
#2018-11-26| 926.55
#2018-11-27| 932.16
#2018-11-28| 927.91
#2018-11-29| 937.60
#2018-11-30| 945.33
#2018-12-03| 985.65
#2018-12-04| 969.12
#2018-12-05| 951.25
#2018-12-06| 939.52
#2018-12-07| 923.70
#2018-12-10| 919.14
#2018-12-11| 896.27
#2018-12-12| 916.52
#2018-12-13| 919.60
#2018-12-14| 904.54
#2018-12-17| 900.04
#2018-12-18| 883.67
#2018-12-19| 867.23
#2018-12-20| 856.87
#2018-12-21| 853.77
#2018-12-24| 852.85
#2018-12-25| 837.82
#2018-12-26| 841.17
#2018-12-27| 869.35
#2018-12-28| 871.83
#2018-12-31| 873.03
#2019-01-01| 873.03
#2019-01-02| 850.96
#2019-01-03| 861.87
#2019-01-04| 875.29
#2019-01-07| 892.65
#2019-01-08| 899.95
#2019-01-09| 915.79
#2019-01-10| 916.47
#2019-01-11| 917.39
#2019-01-14| 912.65
#2019-01-15| 921.58
#2019-01-16| 910.64
#2019-01-17| 912.95
#2019-01-18| 915.96
#2019-01-21| 927.67
#2019-01-22| 913.96
#2019-01-23| 898.87
#2019-01-24| 904.10
#2019-01-25| 925.22
#2019-01-28| 919.77
#2019-01-29| 912.42
#2019-01-30| 919.29
#2019-01-31| 943.59
#2019-02-01| 932.65
#2019-02-04| 938.17
#2019-02-05| 937.08
#2019-02-06| 932.16
#2019-02-07| 925.63
#2019-02-08| 905.07
#2019-02-11| 904.55
#2019-02-12| 904.93
#2019-02-13| 928.16
#2019-02-14| 933.07
#2019-02-15| 937.39
#2019-02-18| 964.46
#2019-02-19| 970.96
#2019-02-20| 976.82
#2019-02-21| 964.01
#2019-02-22| 958.19
#2019-02-25| 960.43
#2019-02-26| 949.68
#2019-02-27| 953.93
#2019-02-28| 946.09
#2019-03-01| 938.38
#2019-03-04| 942.87
#2019-03-05| 944.56
#2019-03-06| 943.72
#2019-03-07| 943.69
#2019-03-08| 932.49
#2019-03-11| 926.91
#2019-03-12| 933.37
#2019-03-13| 923.75
#2019-03-14| 935.97
#2019-03-15| 946.25
#2019-03-18| 953.66
#2019-03-19| 952.74
#2019-03-20| 949.01
#2019-03-21| 955.06
#2019-03-22| 964.45
#2019-03-25| 934.74
#2019-03-26| 935.39
#2019-03-27| 931.53
#2019-03-28| 925.29
#2019-03-29| 922.44
#2019-04-01| 934.62
#2019-04-02| 937.24
#2019-04-03| 939.38
#2019-04-04| 924.89
#2019-04-05| 924.19
#2019-04-08| 935.39
#2019-04-09| 953.70
#2019-04-10| 943.47
#2019-04-11| 942.71
#2019-04-12| 940.09
#2019-04-15| 951.22
#2019-04-16| 943.18
#2019-04-17| 945.53
#2019-04-18| 947.84
#2019-04-19| 946.18
#2019-04-22| 947.83
#2019-04-23| 963.19
#2019-04-24| 955.94
#2019-04-25| 952.20
#2019-04-26| 946.58
#2019-04-29| 943.56
#2019-04-30| 934.35
#2019-05-01| 936.66
#2019-05-02| 930.39
#2019-05-03| 925.75
#2019-05-06| 917.50
#2019-05-07| 908.74
#2019-05-08| 902.54
#2019-05-09| 901.43
#2019-05-10| 909.88
#2019-05-13| 907.88
#2019-05-14| 904.17
#2019-05-15| 911.99
#2019-05-16| 911.48
#2019-05-17| 919.70
#2019-05-20| 919.94
#2019-05-21| 909.19
#2019-05-22| 910.01
#2019-05-23| 898.98
#2019-05-24| 878.46
#2019-05-27| 880.28
#2019-05-28| 880.76
#2019-05-29| 882.98
#2019-05-30| 883.66
#2019-05-31| 877.44
#2019-06-03| 864.56
#2019-06-04| 868.10
#2019-06-05| 873.31
#2019-06-06| 868.11
#2019-06-07| 881.86
#2019-06-10| 886.28
#2019-06-11| 896.97
#2019-06-12| 892.18
#2019-06-13| 877.75
#2019-06-14| 884.96
#2019-06-17| 881.31
#2019-06-18| 882.18
#2019-06-19| 907.59
#2019-06-20| 913.64
#2019-06-21| 925.34
#2019-06-24| 935.24
#2019-06-25| 929.39
#2019-06-26| 928.34
#2019-06-27| 939.58
#2019-06-28| 927.01
#2019-07-01| 934.62
#2019-07-02| 938.31
#2019-07-03| 922.42
#2019-07-04| 931.37
#2019-07-05| 929.06
#2019-07-08| 920.17
#2019-07-09| 919.95
#2019-07-10| 923.25
#2019-07-11| 937.81
#2019-07-12| 940.15
#2019-07-15| 940.64
#2019-07-16| 926.35
#2019-07-17| 924.83
#2019-07-18| 902.14
#2019-07-19| 907.20
#2019-07-22| 907.95
#2019-07-23| 917.35
#2019-07-24| 923.73
#2019-07-25| 920.26
#2019-07-26| 914.67
#2019-07-29| 913.03
#2019-07-30| 914.39
#2019-07-31| 915.61
#2019-08-01| 912.15
#2019-08-02| 890.76
#2019-08-05| 873.95
#2019-08-06| 862.88
#2019-08-07| 859.67
#2019-08-08| 853.43
#2019-08-09| 859.64
#2019-08-12| 857.56
#2019-08-13| 838.51
#2019-08-14| 851.45
#2019-08-15| 824.29
#2019-08-16| 824.67
#2019-08-19| 838.73
#2019-08-20| 851.70
#2019-08-21| 850.40
#2019-08-22| 846.85
#2019-08-23| 849.17
#2019-08-26| 829.40
#2019-08-27| 829.42
#2019-08-28| 829.79
#2019-08-29| 832.29
#2019-08-30| 853.85
#2019-09-02| 846.25
#2019-09-03| 847.17
#2019-09-04| 848.92
#2019-09-05| 862.52
#2019-09-06| 866.78
#2019-09-09| 872.89
#2019-09-10| 887.29
#2019-09-11| 895.94
#2019-09-12| 892.93
#2019-09-13| 894.88
#2019-09-16| 912.25
#2019-09-17| 932.37
#2019-09-18| 910.85
#2019-09-19| 911.37
#2019-09-20| 912.46
#2019-09-23| 915.85
#2019-09-24| 916.93
#2019-09-25| 904.40
#2019-09-26| 900.42
#2019-09-27| 903.06
#2019-09-30| 896.48
#2019-10-01| 892.30
#2019-10-02| 884.82
#2019-10-03| 870.49
#2019-10-04| 875.58
#2019-10-07| 877.55
#2019-10-08| 887.76
#2019-10-09| 876.79
#2019-10-10| 873.66
#2019-10-11| 887.85
#2019-10-14| 899.22
#2019-10-15| 891.51
#2019-10-16| 895.16
#2019-10-17| 903.46
#2019-10-18| 906.00
#2019-10-21| 906.43
#2019-10-22| 916.12
#2019-10-23| 917.47
#2019-10-24| 931.10
#2019-10-25| 935.78
#2019-10-28| 935.28
#2019-10-29| 937.24
#2019-10-30| 929.20
#2019-10-31| 935.65
#2019-11-01| 937.08
#2019-11-04| 938.11
#2019-11-05| 949.45
#2019-11-06| 948.67
#2019-11-07| 946.24
#2019-11-08| 953.76
#2019-11-11| 949.74
#2019-11-12| 952.17
#2019-11-13| 940.97
#2019-11-14| 933.83
#2019-11-15| 936.05
#2019-11-18| 934.59
#2019-11-19| 933.31
#2019-11-20| 914.51
#2019-11-21| 906.33
#2019-11-22| 910.30
#2019-11-25| 918.53
#2019-11-26| 923.27
#2019-11-27| 928.24
#2019-11-28| 926.33
#2019-11-29| 922.64
#2019-12-02| 925.25
#2019-12-03| 920.99
#2019-12-04| 907.60
#2019-12-05| 915.76
#2019-12-06| 915.99
#2019-12-09| 931.28
#2019-12-10| 923.35
#2019-12-11| 932.60
#2019-12-12| 934.84
#2019-12-13| 943.63
#2019-12-16| 948.80
#2019-12-17| 955.58
#2019-12-18| 960.74
#2019-12-19| 958.94
#2019-12-20| 961.69
#2019-12-23| 958.14
#2019-12-24| 962.19
#2019-12-25| 960.84
#2019-12-26| 961.49
#2019-12-27| 964.84
#2019-12-30| 963.83
#2019-12-31| 959.01
#2020-01-01| 959.01
#2020-01-02| 957.07
#2020-01-03| 960.63
#2020-01-06| 975.60
#2020-01-07| 977.63
#2020-01-08| 976.57
#2020-01-09| 966.48
#2020-01-10| 975.11
#2020-01-13| 969.72
#2020-01-14| 968.84
#2020-01-15| 969.01
#2020-01-16| 963.89
#2020-01-17| 960.85
#2020-01-20| 962.68
#2020-01-21| 956.10
#2020-01-22| 960.79
#2020-01-23| 946.79
#2020-01-24| 947.14
#2020-01-27| 938.84
#2020-01-28| 917.49
#2020-01-29| 919.06
#2020-01-30| 912.36
#2020-01-31| 911.90
#2020-02-03| 889.66
#2020-02-04| 887.57
#2020-02-05| 893.90
#2020-02-06| 909.65
#2020-02-07| 897.96
#2020-02-10| 893.45
#2020-02-11| 902.46
#2020-02-12| 899.01
#2020-02-13| 900.85
#2020-02-14| 892.36
#2020-02-17| 895.59
#2020-02-18| 886.61
#2020-02-19| 885.80
#2020-02-20| 882.43
#2020-02-21| 880.32
#2020-02-24| 863.97
#2020-02-25| 848.82
#2020-02-26| 827.57
#2020-02-27| 814.39
#2020-02-28| 788.34
#2020-03-02| 798.31
#2020-03-03| 804.43
#2020-03-04| 796.76
#2020-03-05| 799.18
#2020-03-06| 781.07
#2020-03-09| 681.87
#2020-03-10| 674.60
#2020-03-11| 657.01
#2020-03-12| 603.17
#2020-03-13| 592.65
#2020-03-16| 548.15
#2020-03-17| 539.48
#2020-03-18| 509.30
#2020-03-19| 484.53
#2020-03-20| 498.01
#2020-03-23| 478.32
#2020-03-24| 523.13
#2020-03-25| 559.88
#2020-03-26| 574.30
#2020-03-27| 568.09
#2020-03-30| 575.05
#2020-03-31| 578.54
#2020-04-01| 592.18
#2020-04-02| 598.56
#2020-04-03| 596.38
#2020-04-06| 629.99
#2020-04-07| 640.06
#2020-04-08| 633.41
#2020-04-09| 656.30
#2020-04-10| 654.61
#2020-04-13| 653.75
#2020-04-14| 664.88
#2020-04-15| 643.85
#2020-04-16| 636.08
#2020-04-17| 641.67
#2020-04-20| 628.21
#2020-04-21| 618.27
#2020-04-22| 610.01
#2020-04-23| 629.45
#2020-04-24| 636.66
#2020-04-27| 646.86
#2020-04-28| 644.23
#2020-04-29| 661.90
#2020-04-30| 690.93
#2020-05-01| 663.46
#2020-05-04| 659.93
#2020-05-05| 675.19
#2020-05-06| 679.54
#2020-05-07| 671.69
#2020-05-08| 685.05
#2020-05-11| 688.49
#2020-05-12| 680.63
#2020-05-13| 675.08
#2020-05-14| 656.78
#2020-05-15| 664.13
#2020-05-18| 682.42
#2020-05-19| 710.64
#2020-05-20| 714.59
#2020-05-21| 718.16
#2020-05-22| 701.34
#2020-05-25| 715.18
#2020-05-26| 743.40
#2020-05-27| 743.89
#2020-05-28| 739.64
#2020-05-29| 731.55
#2020-06-01| 747.62
#2020-06-02| 755.60
#2020-06-03| 774.88
#2020-06-04| 769.07
#2020-06-05| 773.11
#2020-06-08| 785.08
#2020-06-09| 802.92
#2020-06-10| 793.69
#2020-06-11| 755.94
#2020-06-12| 728.53
#2020-06-15| 709.47
#2020-06-16| 737.14
#2020-06-17| 747.35
#2020-06-18| 741.18
#2020-06-19| 743.09
#2020-06-22| 741.67
#2020-06-23| 745.90
#2020-06-24| 741.00
#2020-06-25| 715.81
#2020-06-26| 721.70
#2020-06-29| 705.70
#2020-06-30| 724.73
#2020-07-01| 724.62
#2020-07-02| 732.52
#2020-07-03| 732.58
#2020-07-06| 736.59
#2020-07-07| 727.28
#2020-07-08| 717.93
#2020-07-09| 725.81
#2020-07-10| 710.76
#2020-07-13| 723.10
#2020-07-14| 716.06
#2020-07-15| 728.12
#2020-07-16| 724.01
#2020-07-17| 724.06
#2020-07-20| 714.12
#2020-07-21| 731.10
#2020-07-22| 740.57
#2020-07-23| 743.05
#2020-07-24| 738.29
#2020-07-27| 740.93
#2020-07-28| 736.49
#2020-07-29| 727.32
#2020-07-30| 721.46
#2020-07-31| 704.47
#2020-08-03| 702.48
#2020-08-04| 718.19
#2020-08-05| 736.13
#2020-08-06| 749.17
#2020-08-07| 756.74
#2020-08-10| 760.64
#2020-08-11| 763.82
#2020-08-12| 768.87
#2020-08-13| 768.21
#2020-08-14| 764.87
#2020-08-17| 764.61
#2020-08-18| 761.93
#2020-08-19| 763.53
#2020-08-20| 739.83
#2020-08-21| 741.92
#2020-08-24| 739.82
#2020-08-25| 745.99
#2020-08-26| 749.74
#2020-08-27| 739.10
#2020-08-28| 741.29
#2020-08-31| 748.74
#2020-09-01| 739.04
#2020-09-02| 738.37
#2020-09-03| 737.23
#2020-09-04| 723.87
#2020-09-07| 721.26
#2020-09-08| 726.78
#2020-09-09| 706.26
#2020-09-10| 716.38
#2020-09-11| 707.10
#2020-09-14| 717.88
#2020-09-15| 711.87
#2020-09-16| 717.42
#2020-09-17| 713.73
#2020-09-18| 714.76
#2020-09-21| 711.05
#2020-09-22| 698.68
#2020-09-23| 698.32
#2020-09-24| 678.56
#2020-09-25| 684.55
#2020-09-28| 685.98
#2020-09-29| 692.12
#2020-09-30| 676.66
#2020-10-01| 678.90
#2020-10-02| 662.38
#2020-10-05| 683.27
#2020-10-06| 692.16
#2020-10-07| 697.62
#2020-10-08| 699.59
#2020-10-09| 704.80
#2020-10-12| 706.23
#2020-10-13| 702.29
#2020-10-14| 697.09
#2020-10-15| 697.37
#2020-10-16| 689.96
#2020-10-19| 693.52
#2020-10-20| 686.99
#2020-10-21| 698.96
#2020-10-22| 687.12
#2020-10-23| 693.61
#2020-10-26| 694.00
#2020-10-27| 683.71
#2020-10-28| 670.41
#2020-10-29| 652.60
#2020-10-30| 651.04
#2020-11-02| 650.89
#2020-11-03| 678.20
#2020-11-04| 684.54
#2020-11-05| 694.86
#2020-11-06| 696.77
#2020-11-09| 705.44
#2020-11-10| 744.49
#2020-11-11| 763.93
#2020-11-12| 758.52
#2020-11-13| 750.34
#2020-11-16| 766.35
#2020-11-17| 781.78
#2020-11-18| 782.73
#2020-11-19| 775.68
#2020-11-20| 774.50
#2020-11-23| 782.11
#2020-11-24| 799.71
#2020-11-25| 816.23
#2020-11-26| 820.91
#2020-11-27| 816.67
#2020-11-30| 793.51
#2020-12-01| 798.86
#2020-12-02| 802.07
#2020-12-03| 811.65
#2020-12-04| 811.17
#2020-12-07| 817.45
#2020-12-08| 809.59
#2020-12-09| 817.08
#2020-12-10| 822.23
#2020-12-11| 828.85
#2020-12-14| 826.40
#2020-12-15| 819.27
#2020-12-16| 827.10
#2020-12-17| 842.82
#2020-12-18| 836.12
#2020-12-21| 822.84
#2020-12-22| 797.57
#2020-12-23| 805.46
#2020-12-24| 816.12
#2020-12-25| 817.25
#2020-12-28| 814.26
#2020-12-29| 824.58
#2020-12-30| 834.60
#2020-12-31| 831.38
#2021-01-01| 831.38
#2021-01-04| 855.06
#2021-01-05| 860.41
#2021-01-06| 885.37
#2021-01-07| 915.41
#2021-01-08| 936.60
#2021-01-11| 939.41
#2021-01-12| 942.02
#2021-01-13| 969.80
#2021-01-14| 959.91
#2021-01-15| 956.10
#2021-01-18| 941.82
#2021-01-19| 954.09
#2021-01-20| 970.17
#2021-01-21| 971.40
#2021-01-22| 959.00
#2021-01-25| 957.92
#2021-01-26| 955.71
#2021-01-27| 934.77
#2021-01-28| 918.64
#2021-01-29| 901.86
#2021-02-01| 913.08
#2021-02-02| 924.44
#2021-02-03| 933.37
#2021-02-04| 930.82
#2021-02-05| 936.23
#2021-02-08| 943.99
#2021-02-09| 952.04
#2021-02-10| 957.09
#2021-02-11| 957.33
#2021-02-12| 954.01
#2021-02-15| 967.49
#2021-02-16| 975.36
#2021-02-17| 988.73
#2021-02-18| 975.05
#2021-02-19| 957.49
#2021-02-22| 954.41
#2021-02-23| 976.73
#2021-02-24| 963.19
#2021-02-25| 984.70
#2021-02-26| 948.90
#2021-03-01| 965.92
#2021-03-02| 957.63
#2021-03-03| 963.93
#2021-03-04| 959.99
#2021-03-05| 963.88
#2021-03-08| 965.56
#2021-03-09| 959.34
#2021-03-10| 938.57
#2021-03-11| 950.84
#2021-03-12| 959.71
#2021-03-15| 956.42
#2021-03-16| 951.20
#2021-03-17| 941.14
#2021-03-18| 948.60
#2021-03-19| 931.70
#2021-03-22| 946.60
#2021-03-23| 929.89
#2021-03-24| 913.46
#2021-03-25| 921.36
#2021-03-26| 932.56
#2021-03-29| 928.79
#2021-03-30| 929.93
#2021-03-31| 922.43
#2021-04-01| 930.11
#2021-04-02| 929.40
#2021-04-05| 933.44
#2021-04-06| 926.18
#2021-04-07| 937.29
#2021-04-08| 941.07
#2021-04-09| 932.06
#2021-04-12| 940.72
#2021-04-13| 941.28
#2021-04-14| 946.32
#2021-04-15| 960.32
#2021-04-16| 959.79
#2021-04-19| 955.59
#2021-04-20| 946.74
#2021-04-21| 931.29
#2021-04-22| 929.26
#2021-04-23| 928.53
#2021-04-26| 935.03
#2021-04-27| 935.95
#2021-04-28| 938.67
#2021-04-29| 944.14
#2021-04-30| 934.30
#2021-05-03| 923.20
#2021-05-04| 935.02
#2021-05-05| 937.92
#2021-05-06| 955.53
#2021-05-07| 967.50
#2021-05-10| 980.11
#2021-05-11| 958.46
#2021-05-12| 930.49
#2021-05-13| 917.16
#2021-05-14| 933.27
#2021-05-17| 936.86
#2021-05-18| 957.97
#2021-05-19| 938.47
#2021-05-20| 931.67
#2021-05-21| 914.78
#2021-05-24| 921.08
#2021-05-25| 925.36
#2021-05-26| 920.58
#2021-05-27| 915.94
#2021-05-28| 921.80
#2021-05-31| 913.63
#2021-06-01| 926.53
#2021-06-02| 948.43
#2021-06-03| 958.70
#2021-06-04| 972.21
#2021-06-07| 974.67
#2021-06-08| 969.16
#2021-06-09| 968.98
#2021-06-10| 962.13
#2021-06-11| 964.17
#2021-06-14| 966.03
#2021-06-15| 972.47
#2021-06-16| 983.86
#2021-06-17| 962.93
#2021-06-18| 936.37
#2021-06-21| 923.51
#2021-06-22| 939.01
#2021-06-23| 942.17
#2021-06-24| 942.82
#2021-06-25| 953.50
#2021-06-28| 951.04
#2021-06-29| 935.45
#2021-06-30| 938.18
#2021-07-01| 920.13
#2021-07-02| 933.41
#2021-07-05| 945.00
#2021-07-06| 960.14
#2021-07-07| 937.62
#2021-07-08| 924.15
#2021-07-09| 929.90
#2021-07-12| 932.76
#2021-07-13| 933.50
#2021-07-14| 937.93
#2021-07-15| 931.86
#2021-07-16| 920.51
#2021-07-19| 900.82
#2021-07-20| 883.75
#2021-07-21| 886.91
#2021-07-22| 903.00
#2021-07-23| 895.52
#2021-07-26| 892.49
#2021-07-27| 902.36
#2021-07-28| 894.37
#2021-07-29| 901.34
#2021-07-30| 890.95
#2021-08-02| 905.59
#2021-08-03| 895.47
#2021-08-04| 898.15
#2021-08-05| 891.51
#2021-08-06| 893.50
#2021-08-09| 889.45
#2021-08-10| 884.95
#2021-08-11| 895.51
#2021-08-12| 893.78
#2021-08-13| 895.85
#2021-08-16| 877.65
#2021-08-17| 856.91
#2021-08-18| 855.87
#2021-08-19| 825.32
#2021-08-20| 823.31
#2021-08-23| 832.31
#2021-08-24| 849.84
#2021-08-25| 852.65
#2021-08-26| 844.70
#2021-08-27| 845.12
#2021-08-30| 857.32
#2021-08-31| 854.70
#2021-09-01| 861.97
#2021-09-02| 865.90
#2021-09-03| 876.83
#2021-09-06| 870.19
#2021-09-07| 872.65
#2021-09-08| 876.12
#2021-09-09| 865.65
#2021-09-10| 869.86
#2021-09-13| 877.48
#2021-09-14| 899.58
#2021-09-15| 885.61
#2021-09-16| 887.46
#2021-09-17| 884.84
#2021-09-20| 872.48
#2021-09-21| 871.44
#2021-09-22| 878.49
#2021-09-23| 894.92
#2021-09-24| 902.13
#2021-09-27| 921.05
#2021-09-28| 943.66
#2021-09-29| 931.34
#2021-09-30| 938.66
#2021-10-01| 932.53
#2021-10-04| 942.34
#2021-10-05| 962.03
#2021-10-06| 966.57
#2021-10-07| 948.41
#2021-10-08| 954.80
#2021-10-11| 966.77
#2021-10-12| 970.81
#2021-10-13| 973.38
#2021-10-14| 970.98
#2021-10-15| 973.65
#2021-10-18| 983.65
#2021-10-19| 976.70
#2021-10-20| 973.26
#2021-10-21| 965.67
#2021-10-22| 955.54
#2021-10-25| 972.84
#2021-10-26| 971.65
#2021-10-27| 969.47
#2021-10-28| 950.95
#2021-10-29| 938.36
#2021-11-01| 946.81
#2021-11-02| 942.05
#2021-11-03| 939.15
#2021-11-04| 927.69
#2021-11-05| 923.29
#2021-11-08| 938.39
#2021-11-09| 929.38
#2021-11-10| 918.08
#2021-11-11| 899.54
#2021-11-12| 908.96
#2021-11-15| 913.39
#2021-11-16| 907.30
#2021-11-17| 903.65
#2021-11-18| 883.65
#2021-11-19| 889.71
#2021-11-22| 879.03
#2021-11-23| 886.80
#2021-11-24| 894.76
#2021-11-25| 896.18
#2021-11-26| 869.30
#2021-11-29| 853.82
#2021-11-30| 844.78
#2021-12-01| 851.90
#2021-12-02| 845.77
#2021-12-03| 849.93
#2021-12-06| 860.52
#2021-12-07| 877.98
#2021-12-08| 888.53
#2021-12-09| 883.68
#2021-12-10| 882.17
#2021-12-13| 881.64
#2021-12-14| 875.69
#2021-12-15| 874.22
#2021-12-16| 887.79
#2021-12-17| 890.51
#2021-12-20| 856.80
#2021-12-21| 864.42
#2021-12-22| 870.49
#2021-12-23| 882.78
#2021-12-24| 886.42
#2021-12-27| 883.93
#2021-12-28| 886.71
#2021-12-29| 901.43
#2021-12-30| 896.60
#2021-12-31| 892.06
#2022-01-03| 890.76
#2022-01-04| 913.28
#2022-01-05| 922.48
#2022-01-06| 899.63
#2022-01-07| 918.06
#2022-01-10| 921.69
#2022-01-11| 917.17
#2022-01-12| 959.94
#2022-01-13| 973.59
#2022-01-14| 962.49
#2022-01-17| 967.68
#2022-01-18| 972.44
#2022-01-19| 972.60
#2022-01-20| 977.59
#2022-01-21| 945.32
#2022-01-24| 942.46
#2022-01-25| 920.04
#2022-01-26| 912.90
#2022-01-27| 900.86
#2022-01-28| 913.49
#2022-01-31| 924.20
#2022-02-01| 927.89
#2022-02-02| 946.03
#2022-02-03| 952.70
#2022-02-04| 957.58
#2022-02-07| 969.85
#2022-02-08| 967.06
#2022-02-09| 963.27
#2022-02-10| 959.85
#2022-02-11| 951.66
#2022-02-14| 975.46
#2022-02-15| 953.52
#2022-02-16| 948.25
#2022-02-17| 963.11
#2022-02-18| 947.35
#2022-02-21| 955.14
#2022-02-22| 962.72
#2022-02-23| 961.74
#2022-02-24| 958.58
#2022-02-25| 960.01
#2022-02-28| 975.89
#2022-03-01| 984.04
#2022-03-02|1019.74
#2022-03-03|1047.62
#2022-03-04|1047.73
#2022-03-07|1083.38
#2022-03-08|1034.99
#2022-03-09|1035.39
#2022-03-10|1028.52
#2022-03-11|1027.46
#2022-03-14|1017.98
#2022-03-15| 983.73
#2022-03-16| 995.01
#2022-03-17|1014.34
#2022-03-18|1026.94
#2022-03-21|1034.35
#2022-03-22|1058.44
#2022-03-23|1068.13
#2022-03-24|1080.13
#2022-03-25|1085.00
#2022-03-28|1086.84
#2022-03-29|1088.77
#2022-03-30|1082.78
#2022-03-31|1074.44
#2022-04-01|1069.19
#2022-04-04|1084.70
#2022-04-05|1104.45
#2022-04-06|1088.85
#2022-04-07|1065.37
#2022-04-08|1067.32
#2022-04-11|1065.67
#2022-04-12|1060.06
#2022-04-13|1069.15
#2022-04-14|1085.26
#2022-04-15|1085.56
#2022-04-18|1082.68
#2022-04-19|1095.83
#2022-04-20|1100.85
#2022-04-21|1100.14
#2022-04-22|1069.95
#2022-04-25|1047.74
#2022-04-26|1025.35
#2022-04-27|1022.91
#2022-04-28|1030.25
#2022-04-29|1038.55
#2022-05-02|1029.93
#2022-05-03|1032.65
#2022-05-04|1039.55
#2022-05-05|1048.39
#2022-05-06|1046.57
#2022-05-09|1038.51
#2022-05-10|1007.19
#2022-05-11|1008.74
#2022-05-12| 991.81
#2022-05-13|1017.56
#2022-05-16|1019.97
#2022-05-17|1048.24
#2022-05-18|1051.66
#2022-05-19|1044.66
#2022-05-20|1039.53
#2022-05-23|1044.10
#2022-05-24|1038.36
#2022-05-25|1042.95
#2022-05-26|1039.45
#2022-05-27|1065.94
#2022-05-30|1070.62
#2022-05-31|1075.67
#2022-06-01|1071.49
#2022-06-02|1085.65
#2022-06-03|1096.61
#2022-06-06|1116.72
#2022-06-07|1122.19
#2022-06-08|1152.09
#2022-06-09|1153.25
#2022-06-10|1130.39
#2022-06-13|1108.77
#2022-06-14|1070.94
#2022-06-15|1049.19
#2022-06-16|1052.34
#2022-06-17|1032.08
#2022-06-20| 989.01
#2022-06-21|1004.97
#2022-06-22| 997.39
#2022-06-23| 980.95
#2022-06-24| 971.84
#2022-06-27| 991.26
#2022-06-28|1017.33
#2022-06-29|1009.20
#2022-06-30| 985.56
#2022-07-01| 950.73
#2022-07-04| 973.95
#2022-07-05| 984.73
#2022-07-06| 928.97
#2022-07-07| 933.55
#2022-07-08| 950.18
#2022-07-11| 936.79
#2022-07-12| 938.73
#2022-07-13| 927.11
#2022-07-14| 925.24
#2022-07-15| 929.04
#2022-07-18| 946.70
#2022-07-19| 974.17
#2022-07-20| 985.25
#2022-07-21| 967.67
#2022-07-22| 964.20
#2022-07-25| 958.72
#2022-07-26| 980.38
#2022-07-27| 976.08
#2022-07-28| 996.82
#2022-07-29|1006.38
#2022-08-01|1029.12
#2022-08-02|1007.92
#2022-08-03| 998.01
#2022-08-04| 984.11
#2022-08-05| 969.05
#2022-08-08| 999.18
#2022-08-09| 998.96
#2022-08-10|1012.92
#2022-08-11|1018.08
#2022-08-12|1033.57
#2022-08-15|1022.97
#2022-08-16|1009.33
#2022-08-17| 997.31
#2022-08-18|1007.43
#2022-08-19|1019.26
#2022-08-22|1019.54
#2022-08-23|1037.58
#2022-08-24|1052.69
#2022-08-25|1068.36
#2022-08-26|1072.10
#2022-08-29|1052.79
#2022-08-30|1066.59
#2022-08-31|1036.57
#2022-09-01|1000.57
#2022-09-02|1007.25
#2022-09-05|1026.23
#2022-09-06|1017.47
#2022-09-07| 988.13
#2022-09-08| 989.90
#2022-09-09|1010.03
#2022-09-12|1015.47
#2022-09-13|1012.56
#2022-09-14| 994.01
#2022-09-15|1008.43
#2022-09-16| 985.85
#2022-09-19| 977.61
#2022-09-20| 986.95
#2022-09-21| 974.94
#2022-09-22| 974.62
#2022-09-23| 943.77
#2022-09-26| 886.09
#2022-09-27| 884.83
#2022-09-28| 880.07
#2022-09-29| 899.19
#2022-09-30| 891.67
#2022-10-03| 909.08
#2022-10-04| 947.47
#2022-10-05| 950.82
#2022-10-06| 962.45
#2022-10-07| 962.73
#2022-10-10| 942.83
#2022-10-11| 929.77
#2022-10-12| 912.23
#2022-10-13| 898.09
#2022-10-14| 925.30
#2022-10-17| 912.46
#2022-10-18| 910.29
#2022-10-19| 906.13
#2022-10-20| 932.77
#2022-10-21| 937.33
#2022-10-24| 939.70
#2022-10-25| 949.30
#2022-10-26| 956.47
#2022-10-27| 978.67
#2022-10-28| 970.65
#2022-10-31| 969.07
#2022-11-01| 989.31
#2022-11-02|1004.94
#2022-11-03| 983.02
#2022-11-04|1014.93
#2022-11-07|1036.98
#2022-11-08|1039.16
#2022-11-09|1024.74
#2022-11-10|1030.54
#2022-11-11|1057.95
#2022-11-14|1055.86
#2022-11-15|1057.37
#2022-11-16|1060.19
#2022-11-17|1032.78
#2022-11-18|1035.87
#2022-11-21|1012.03
#2022-11-22|1033.74
#2022-11-23|1052.24
#2022-11-24|1052.55
#2022-11-25|1052.67
#2022-11-28|1027.99
#2022-11-29|1035.27
#2022-11-30|1038.93
#2022-12-01|1051.86
#2022-12-02|1027.02
#2022-12-05|1033.16
#2022-12-06|1024.30
#2022-12-07|1009.35
#2022-12-08| 993.27
#2022-12-09| 993.63
#2022-12-12| 997.01
#2022-12-13|1017.86
#2022-12-14|1029.37
#2022-12-15|1011.22
#2022-12-16|1005.35
#2022-12-19|1002.44
#2022-12-20| 998.80
#2022-12-21|1018.36
#2022-12-22|1021.77
#2022-12-23|1011.82
#2022-12-26|1016.27
#2022-12-27|1021.95
#2022-12-28|1033.58
#2022-12-29|1007.50
#2022-12-30|1012.90
#2023-01-02|1013.11
#2023-01-03|1004.52
#2023-01-04| 993.42
#2023-01-05| 971.13
#2023-01-06| 996.32
#2023-01-09|1017.10
#2023-01-10|1008.49
#2023-01-11|1019.88
#2023-01-12|1041.19
#2023-01-13|1060.85
#2023-01-16|1067.31
#2023-01-17|1072.82
#2023-01-18|1074.14
#2023-01-19|1057.44
#2023-01-20|1071.18
#2023-01-23|1087.87
#2023-01-24|1095.10
#2023-01-25|1096.82
#2023-01-26|1096.22
#2023-01-27|1089.38
#2023-01-30|1080.24
#2023-01-31|1069.95
#2023-02-01|1072.34
#2023-02-02|1069.24
#2023-02-03|1047.62
#2023-02-06|1040.57
#2023-02-07|1045.17
#2023-02-08|1051.81
#2023-02-09|1059.39
#2023-02-10|1038.54
#2023-02-13|1057.20
#2023-02-14|1055.69
#2023-02-15|1027.72
#2023-02-16|1025.78
#2023-02-17|1013.01
#2023-02-20|1011.07
#2023-02-21|1016.86
#2023-02-22|1012.20
#2023-02-23|1012.85
#2023-02-24|1006.68
#2023-02-27|1011.53
#2023-02-28|1021.39
#2023-03-01|1039.02
#2023-03-02|1046.60
#2023-03-03|1056.14
#2023-03-06|1049.95
#2023-03-07|1051.68
#2023-03-08|1037.78
#2023-03-09|1043.92
#2023-03-10|1029.66
#2023-03-13|1038.13
#2023-03-14|1005.97
#2023-03-15|1001.76
#2023-03-16| 969.68
#2023-03-17| 988.11
#2023-03-20| 969.81
#2023-03-21| 966.17
#2023-03-22|1001.00
#2023-03-23|1005.55
#2023-03-24| 993.41
#2023-03-27| 981.34
#2023-03-28|1012.86
#2023-03-29|1022.48
#2023-03-30|1033.26
#2023-03-31|1023.97
#2023-04-03|1058.94
#2023-04-04|1067.71
#2023-04-05|1054.42
#2023-04-06|1039.53
#2023-04-07|1040.84
#2023-04-10|1040.75
#2023-04-11|1055.99
#2023-04-12|1055.96
#2023-04-13|1070.71
#2023-04-14|1070.25
#2023-04-17|1064.90
#2023-04-18|1054.06
#2023-04-19|1052.33
#2023-04-20|1054.06
#2023-04-21|1046.97
#2023-04-24|1043.17
#2023-04-25|1036.46
#2023-04-26|1039.76
#2023-04-27|1036.24
#2023-04-28|1030.33
#2023-05-01|1041.58
#2023-05-02|1038.14
#2023-05-03|1027.70
#2023-05-04|1039.83
#2023-05-05|1047.33
#2023-05-08|1066.46
#2023-05-09|1064.10
#2023-05-10|1057.51
#2023-05-11|1056.89
#2023-05-12|1040.01
#2023-05-15|1045.51
#2023-05-16|1042.45
#2023-05-17|1038.31
#2023-05-18|1041.33
#2023-05-19|1045.25
#2023-05-22|1053.12
#2023-05-23|1053.53
#2023-05-24|1052.99
#2023-05-25|1044.60
#2023-05-26|1035.42
#2023-05-29|1046.34
#2023-05-30|1043.60
#2023-05-31|1015.35
#2023-06-01|1030.01
#2023-06-02|1046.74
#2023-06-05|1058.83
#2023-06-06|1062.54
#2023-06-07|1061.30
#2023-06-08|1073.09
#2023-06-09|1075.75
#2023-06-12|1075.33
#2023-06-13|1071.60
#2023-06-14|1081.12
#2023-06-15|1082.69
#2023-06-16|1105.67
#2023-06-19|1098.76
#2023-06-20|1096.39
#2023-06-21|1087.12
#2023-06-22|1080.83
#2023-06-23|1041.78
#2023-06-26|1038.98
#2023-06-27|1043.90
#2023-06-28|1038.13
#2023-06-29|1040.66
#2023-06-30|1044.71
#2023-07-03|1058.88
#2023-07-04|1067.55
#2023-07-05|1061.33
#2023-07-06|1046.12
#2023-07-07|1046.35
#2023-07-10|1040.83
#2023-07-11|1051.57
#2023-07-12|1085.64
#2023-07-13|1109.14
#2023-07-14|1113.18
#2023-07-17|1102.97
#2023-07-18|1099.67
#2023-07-19|1104.75
#2023-07-20|1108.69
#2023-07-21|1110.85
#2023-07-24|1138.82
#2023-07-25|1161.09
#2023-07-26|1160.03
#2023-07-27|1149.41
#2023-07-28|1148.64
#2023-07-31|1164.97
#2023-08-01|1151.56
#2023-08-02|1129.07
#2023-08-03|1125.42
#2023-08-04|1137.50
#2023-08-07|1139.03
#2023-08-08|1129.85
#2023-08-09|1124.21
#2023-08-10|1166.57
#2023-08-11|1147.82
#2023-08-14|1132.71
#2023-08-15|1134.50
#2023-08-16|1112.98
#2023-08-17|1106.94
#2023-08-18|1101.01
#2023-08-21|1103.42
#2023-08-22|1106.28
#2023-08-23|1104.08
#2023-08-24|1108.17
#2023-08-25|1088.30
#2023-08-28|1107.01
#2023-08-29|1111.62
#2023-08-30|1127.20
#2023-08-31|1123.85
#2023-09-01|1136.66
#2023-09-04|1151.65
#2023-09-05|1136.47
#2023-09-06|1144.29
#2023-09-07|1139.24
#2023-09-08|1136.73
#2023-09-11|1149.57
#2023-09-12|1139.88
#2023-09-13|1142.14
#2023-09-14|1156.34
#2023-09-15|1174.62
#2023-09-18|1163.08
#2023-09-19|1172.62
#2023-09-20|1152.75
#2023-09-21|1123.21
#2023-09-22|1133.95
#2023-09-25|1128.02
#2023-09-26|1119.10
#2023-09-27|1111.17
#2023-09-28|1131.78
#2023-09-29|1125.12
#2023-10-02|1106.46
#2023-10-03|1058.56
#2023-10-04|1036.18
#2023-10-05|1034.80
#2023-10-06|1026.24
#2023-10-09|1048.36
#2023-10-10|1078.02
#2023-10-11|1087.33
#2023-10-12|1082.57
#2023-10-13|1072.56
#2023-10-16|1085.43
#2023-10-17|1088.67
#2023-10-18|1104.42
#2023-10-19|1091.79
#2023-10-20|1094.40
#2023-10-23|1068.93
#2023-10-24|1074.15
#2023-10-25|1067.91
#2023-10-26|1056.25
#2023-10-27|1073.06
#2023-10-30|1060.83
#2023-10-31|1052.09
#2023-11-01|1068.61
#2023-11-02|1064.02
#2023-11-03|1084.82
#2023-11-06|1090.60
#2023-11-07|1068.11
#2023-11-08|1045.42
#2023-11-09|1045.58
#2023-11-10|1025.63
#2023-11-13|1021.05
#2023-11-14|1055.00
#2023-11-15|1075.88
#2023-11-16|1069.14
#2023-11-17|1061.93
#2023-11-20|1077.21
#2023-11-21|1082.44
#2023-11-22|1074.86
#2023-11-23|1070.29
#2023-11-24|1077.22
#2023-11-27|1074.60
#2023-11-28|1080.28
#2023-11-29|1072.21
#2023-11-30|1074.57
#2023-12-01|1070.12
#2023-12-04|1058.41
#2023-12-05|1040.30
#2023-12-06|1050.15
#2023-12-07|1051.11
#2023-12-08|1053.06
#2023-12-11|1059.53
#2023-12-12|1060.16
#2023-12-13|1053.81
#2023-12-14|1078.02
#2023-12-15|1097.68
#2023-12-18|1081.39
#2023-12-19|1096.30
#2023-12-20|1101.77
#2023-12-21|1095.72
#2023-12-22|1098.63
#2023-12-25|1098.72
#2023-12-26|1101.13
#2023-12-27|1116.48
#2023-12-28|1123.57
#2023-12-29|1111.14
#2024-01-01|1111.14
#2024-01-02|1109.71
#2024-01-03|1088.86
#2024-01-04|1104.91
#2024-01-05|1106.68
#2024-01-08|1099.50
#2024-01-09|1092.89
#2024-01-10|1082.73
#2024-01-11|1081.54
#2024-01-12|1094.84
#2024-01-15|1102.30
#2024-01-16|1081.69
#2024-01-17|1057.35
#2024-01-18|1050.51
#2024-01-19|1062.50
#2024-01-22|1066.72
#2024-01-23|1063.84
#2024-01-24|1069.18
#2024-01-25|1068.48
#2024-01-26|1067.86
#2024-01-29|1100.01
#2024-01-30|1092.65
#2024-01-31|1110.27
#2024-02-01|1104.62
#2024-02-02|1104.64
#2024-02-05|1092.48
#2024-02-06|1091.39
#2024-02-07|1092.85
#2024-02-08|1080.81
#2024-02-09|1083.70
#2024-02-12|1077.78
#2024-02-13|1071.66
#2024-02-14|1067.64
#2024-02-15|1062.41
#2024-02-16|1085.62
#2024-02-19|1093.19
#2024-02-20|1088.03
#2024-02-21|1078.90
#2024-02-22|1090.74
#2024-02-23|1093.94
#2024-02-26|1071.58
#2024-02-27|1072.78
#2024-02-28|1074.86
#2024-02-29|1078.98
#2024-03-01|1096.62
#2024-03-04|1091.59
#2024-03-05|1090.41
#2024-03-06|1101.50
#2024-03-07|1117.50
#2024-03-08|1133.13
#2024-03-11|1102.51
#2024-03-12|1098.17
#2024-03-13|1097.20
#2024-03-14|1112.20
#2024-03-15|1130.25
#2024-03-18|1127.09
#2024-03-19|1138.43
#2024-03-20|1135.90
#2024-03-21|1150.52
#2024-03-22|1135.47
#2024-03-25|1140.40
#2024-03-26|1140.60
#2024-03-27|1137.61
#2024-03-28|1145.11
#2024-03-29|1148.10
#2024-04-01|1131.40
#2024-04-02|1145.39
#2024-04-03|1151.10
#2024-04-04|1171.47
#2024-04-05|1168.47
#2024-04-08|1165.08
#2024-04-09|1165.81
#2024-04-10|1152.02
#2024-04-11|1163.39
#2024-04-12|1151.64
#2024-04-15|1150.28
#2024-04-16|1115.77
#2024-04-17|1103.36
#2024-04-18|1102.04
#2024-04-19|1101.95
#2024-04-22|1097.75
#2024-04-23|1098.20
#2024-04-24|1106.67
#2024-04-25|1095.15
#2024-04-26|1091.81
#2024-04-29|1098.27
#2024-04-30|1093.93
#2024-05-01|1070.09
#2024-05-02|1073.14
#2024-05-03|1085.91
#2024-05-06|1086.87
#2024-05-07|1097.75
#2024-05-08|1088.94
#2024-05-09|1097.27
#2024-05-10|1117.32
#2024-05-13|1111.04
#2024-05-14|1120.64
#2024-05-15|1114.51
#2024-05-16|1109.28
#2024-05-17|1098.60
#2024-05-20|1123.66
#2024-05-21|1120.08
#2024-05-22|1106.07
#2024-05-23|1099.53
#2024-05-24|1095.74
#2024-05-27|1104.92
#2024-05-28|1107.68
#2024-05-29|1094.85
#2024-05-30|1088.15
#2024-05-31|1110.41
#2024-06-03|1131.56
#2024-06-04|1105.06
#2024-06-05|1086.69
#2024-06-06|1092.64
#2024-06-07|1093.54
#2024-06-10|1100.91
#2024-06-11|1093.64
#2024-06-12|1124.00
#2024-06-13|1107.14
#2024-06-14|1104.57
#2024-06-17|1082.04
#2024-06-18|1083.74
#2024-06-19|1092.90
#2024-06-20|1093.95
#2024-06-21|1093.57
#2024-06-24|1082.07
#2024-06-25|1103.66
#2024-06-26|1105.30
#2024-06-27|1101.19
#2024-06-28|1110.69
#2024-07-01|1111.75
#2024-07-02|1131.59
#2024-07-03|1131.65
#2024-07-04|1144.58
#2024-07-05|1142.14
#2024-07-08|1130.36
#2024-07-09|1126.64
#2024-07-10|1121.59
#2024-07-11|1142.82
#2024-07-12|1144.37
#2024-07-15|1149.14
#2024-07-16|1149.29
#2024-07-17|1160.10
#2024-07-18|1155.35
#2024-07-19|1136.69
#2024-07-22|1115.39
#2024-07-23|1101.86
#2024-07-24|1092.45
#2024-07-25|1066.00
#2024-07-26|1073.85
#2024-07-29|1085.60
#2024-07-30|1075.90
#2024-07-31|1106.69
#2024-08-01|1102.31
#2024-08-02|1075.64
#2024-08-05| 998.69
#2024-08-06|1023.69
#2024-08-07|1022.34
#2024-08-08|1024.77
#2024-08-09|1044.11
#2024-08-12|1041.26
#2024-08-13|1054.54
#2024-08-14|1060.76
#2024-08-15|1061.24
#2024-08-16|1091.24
#2024-08-19|1093.65
#2024-08-20|1100.31
#2024-08-21|1083.96
#2024-08-22|1082.59
#2024-08-23|1089.77
#2024-08-26|1106.12
#2024-08-27|1128.89
#2024-08-28|1113.64
#2024-08-29|1102.35
#2024-08-30|1111.22
#2024-09-02|1117.32
#2024-09-03|1112.74
#2024-09-04|1078.65
#2024-09-05|1068.24
#2024-09-06|1053.48
#2024-09-09|1036.77
#2024-09-10|1039.25
#2024-09-11|1021.67
#2024-09-12|1039.71
#2024-09-13|1053.25
#2024-09-16|1054.47
#2024-09-17|1054.40
#2024-09-18|1064.22
#2024-09-19|1074.01
#2024-09-20|1080.79
#2024-09-23|1091.09
#2024-09-24|1104.28
#2024-09-25|1103.22
#2024-09-26|1098.85
#2024-09-27|1098.30
#2024-09-30|1109.41
#2024-10-01|1106.96
#2024-10-02|1122.38
#2024-10-03|1122.33
#2024-10-04|1133.49
#2024-10-07|1135.88
#2024-10-08|1125.58
#2024-10-09|1105.31
#2024-10-10|1113.29
#2024-10-11|1113.42
#2024-10-14|1102.78
#2024-10-15|1078.77
#2024-10-16|1066.16
#2024-10-17|1066.59
#2024-10-18|1053.79
#2024-10-21|1057.07
#2024-10-22|1045.49
#2024-10-23|1034.93
#2024-10-24|1035.38
#2024-10-25|1030.11
#2024-10-28|1024.10
#2024-10-29|1022.24
#2024-10-30|1023.32
#2024-10-31|1019.91
#2024-11-01|1023.83
#2024-11-04|1028.53
#2024-11-05|1026.61
#2024-11-06|1005.35
#2024-11-07|1030.98
#2024-11-08|1022.31
#2024-11-11|1006.42
#2024-11-12| 998.87
#2024-11-13|1002.03
#2024-11-14| 989.28
#2024-11-15| 997.57
#2024-11-18|1007.62
#2024-11-19|1026.69
#2024-11-20|1012.99
#2024-11-21|1017.58
#2024-11-22|1031.57
#2024-11-25|1041.20
#2024-11-26|1012.06
#2024-11-27|1016.70
#2024-11-28|1022.05
#2024-11-29|1023.52
#2024-12-02|1023.90
#2024-12-03|1034.61
#2024-12-04|1025.21
#2024-12-05|1017.42
#2024-12-06|1008.30
#2024-12-09| 998.89
#2024-12-10|1003.24
#2024-12-11| 998.06
#2024-12-12|1003.94
#2024-12-13|1000.41
#2024-12-16| 994.89
#2024-12-17| 981.81
#2024-12-18| 978.51
#2024-12-19| 951.54
#2024-12-20| 964.46
#2024-12-23| 973.78
#2024-12-24| 973.61
#2024-12-25| 975.74
#2024-12-26| 974.33
#2024-12-27| 976.68
#2024-12-30| 980.32
#2024-12-31| 979.05
#2025-01-01| 979.05
#2025-01-02| 986.91
#2025-01-03| 995.73
#2025-01-06|1007.73
#2025-01-07|1008.50
#2025-01-08|1003.83
#2025-01-09| 997.15
#2025-01-10| 991.15
#2025-01-13| 997.30
#2025-01-14|1007.87
#2025-01-15|1010.80
#2025-01-16|1021.59
#2025-01-17|1021.11
#2025-01-20|1025.17
#2025-01-21|1014.68
#2025-01-22|1001.74
#2025-01-23|1000.88
#2025-01-24| 999.78
#2025-01-27|1001.59
#2025-01-28| 986.06
#2025-01-29| 989.45
#2025-01-30| 997.51
#2025-01-31| 996.29
#2025-02-03| 976.37
#2025-02-04| 977.23
#2025-02-05| 996.79
#2025-02-06| 998.29
#2025-02-07| 996.02
#2025-02-10| 998.47
#2025-02-11| 996.30
#2025-02-12|1001.16
#2025-02-13|1004.03
#2025-02-14|1011.54
#2025-02-17|1011.43
#2025-02-18|1005.98
#2025-02-19| 995.98
#2025-02-20|1013.71
#2025-02-21|1013.02
#2025-02-24|1016.21
#2025-02-25|1017.00
#2025-02-26|1016.68
#2025-02-27|1016.73
#2025-02-28|1001.15
#2025-03-03|1018.24
#2025-03-04| 996.73
#2025-03-05|1000.75
#2025-03-06|1002.03
#2025-03-07| 994.68
#2025-03-10|1006.43
#2025-03-11|1003.71
#2025-03-12|1002.36
#2025-03-13|1010.60
#2025-03-14|1008.53
#2025-03-17|1025.55
#2025-03-18|1029.00
#2025-03-19|1030.17
#2025-03-20|1034.01
#2025-03-21|1032.16
#2025-03-24|1030.42
#2025-03-25|1040.19
#2025-03-26|1043.02
#2025-03-27|1041.92
#2025-03-28|1040.43
#2025-03-31|1003.08
#2025-04-01|1016.58
#2025-04-02|1005.41
#2025-04-03| 976.97
#2025-04-04| 911.96
#2025-04-07| 831.67
#2025-04-08| 866.20
#2025-04-09| 831.54
#2025-04-10| 900.49
#2025-04-11| 884.87
#2025-04-14| 899.80
#2025-04-15| 906.60
#2025-04-16| 891.31
#2025-04-17| 914.76
#2025-04-18| 925.20
#2025-04-21| 924.66
#2025-04-22| 918.94
#2025-04-23| 937.28
#2025-04-24| 926.32
#2025-04-25| 926.25
#2025-04-28| 938.98
#2025-04-29| 944.73
#2025-04-30| 940.41
#2025-05-01| 925.45
#2025-05-02| 946.35
#2025-05-05| 932.61
#2025-05-06| 936.79
#2025-05-07| 943.44
#2025-05-08| 931.49
#2025-05-09| 944.29
#2025-05-12| 946.00
#2025-05-13| 961.39
#2025-05-14| 972.74
#2025-05-15| 964.60
#2025-05-16| 962.41
#2025-05-19| 959.92
#2025-05-20| 957.33
#2025-05-21| 976.21
#2025-05-22| 962.60
#2025-05-23| 971.67
#2025-05-26| 973.14
#2025-05-27| 964.80
#2025-05-28| 983.31
#2025-05-29|1005.19
#2025-05-30| 994.54
#2025-06-02|1009.59
#2025-06-03|1010.71
#2025-06-04|1033.07
#2025-06-05|1027.56
#2025-06-06|1027.02
#2025-06-09|1037.25
#2025-06-10|1039.71
#2025-06-11|1050.95
#2025-06-12|1060.41
#2025-06-13|1091.47
#2025-06-16|1121.57
#2025-06-17|1113.09
#2025-06-18|1123.09
#2025-06-19|1108.27
#2025-06-20|1111.24
#2025-06-23|1107.48
#2025-06-24|1084.43
#2025-06-25|1077.01
#2025-06-26|1088.04
#2025-06-27|1080.89
#2025-06-30|1102.12
#2025-07-01|1113.45
#2025-07-02|1112.78
#2025-07-03|1111.68
#2025-07-04|1107.33
#2025-07-07|1092.16
#2025-07-08|1099.61
#2025-07-09|1118.40
#2025-07-10|1120.15
#2025-07-11|1112.52
#2025-07-14|1115.96
#2025-07-15|1111.32
#2025-07-16|1106.78
#2025-07-17|1096.08
#2025-07-18|1109.43
#2025-07-21|1114.25
#2025-07-22|1122.37
#2025-07-23|1136.66
#2025-07-24|1141.15
#2025-07-25|1146.42
#2025-07-28|1136.82
#2025-07-29|1145.38
#2025-07-30|1145.10
#2025-07-31|1136.11
#2025-08-01|1134.05
#2025-08-04|1124.65
#2025-08-05|1135.35
#2025-08-06|1159.74
#2025-08-07|1162.24
#2025-08-08|1168.47
#2025-08-11|1168.59
#2025-08-12|1178.76
#2025-08-13|1180.50
#2025-08-14|1174.37
#2025-08-15|1189.28
#2025-08-18|1179.15
#2025-08-19|1164.11
#2025-08-20|1157.64
#2025-08-21|1162.66
#2025-08-22|1180.15
#2025-08-25|1190.18
#2025-08-26|1188.22
#2025-08-27|1190.93
#2025-08-28|1213.03
#2025-08-29|1217.27
#2025-09-01|1216.98
#2025-09-02|1217.42
#2025-09-03|1209.35
#2025-09-04|1207.58
#2025-09-05|1221.17
#2025-09-08|1216.70
#2025-09-09|1212.55
#2025-09-10|1219.77
#2025-09-11|1232.30
#2025-09-12|1214.81
#2025-09-15|1217.82
#2025-09-16|1233.22
#2025-09-17|1231.88
#2025-09-18|1177.19
#2025-09-19|1174.50
#2025-09-22|1176.49
#2025-09-23|1176.19
#2025-09-24|1173.44
#2025-09-25|1179.23
#2025-09-26|1173.70
#2025-09-29|1177.91
#2025-09-30|1169.01
#2025-10-01|1167.02
#2025-10-02|1176.53
#2025-10-03|1166.85
#2025-10-06|1170.71
#2025-10-07|1163.55
#2025-10-08|1163.76
#2025-10-09|1168.89
#2025-10-10|1141.24
#2025-10-13|1133.60
#2025-10-14|1127.36
#2025-10-15|1139.87
#2025-10-16|1149.16
#2025-10-17|1131.47
#2025-10-20|1153.52
#2025-10-21|1152.08
#2025-10-22|1171.53
#2025-10-23|1188.88
#2025-10-24|1201.90
#2025-10-27|1233.36
#2025-10-28|1218.67
#2025-10-29|1222.01
#2025-10-30|1223.68
#2025-10-31|1220.39
#2025-11-03|1230.31
#2025-11-04|1227.95
#2025-11-05|1207.11
#2025-11-06|1230.97
#2025-11-07|1225.32
#2025-11-10|1261.85
#2025-11-11|1267.50
#2025-11-12|1286.01
#2025-11-13|1273.88
#2025-11-14|1281.12
#2025-11-17|1289.36
#2025-11-18|1252.16
#2025-11-19|1250.37
#2025-11-20|1257.91
#2025-11-21|1232.72
#2025-11-24|1230.84
#2025-11-25|1236.53
#2025-11-26|1258.77
#2025-11-27|1256.20
#2025-11-28|1260.92
#2025-12-01|1250.64
#2025-12-02|1255.55
#2025-12-03|1265.93
#2025-12-04|1280.72
#2025-12-05|1271.25
#2025-12-08|1276.41
#2025-12-09|1269.85
#2025-12-10|1264.82
#2025-12-11|1261.62
#2025-12-12|1266.21
#2025-12-15|1266.81
#2025-12-16|1240.19
#2025-12-17|1221.44
#2025-12-18|1210.43
#2025-12-19|1208.08
#2025-12-22|1222.66
#2025-12-23|1230.64
#2025-12-24|1234.83
#2025-12-25|1235.01
#2025-12-26|1229.87
#2025-12-29|1234.32
#2025-12-30|1239.36
#2025-12-31|1240.31
#2026-01-01|1240.31
#2026-01-02|1241.45
#2026-01-05|1247.20
#2026-01-06|1280.68
#2026-01-07|1241.41
#2026-01-08|1245.57
#2026-01-09|1263.81
#2026-01-12|1274.12
#2026-01-13|1277.83
#2026-01-14|1311.13
#2026-01-15|1317.76
#2026-01-16|1304.47
#2026-01-19|1307.85
#2026-01-20|1307.46
#2026-01-21|1310.10
#2026-01-22|1336.43
#2026-01-23|1346.54
#2026-01-26|1363.05
#2026-01-27|1377.20
#2026-01-28|1399.67
#2026-01-29|1426.96
#2026-01-30|1437.22
#2026-02-02|1376.79
#2026-02-03|1422.29
#2026-02-04|1460.35
#2026-02-05|1448.54
#2026-02-06|1451.15
#2026-02-09|1487.87
#2026-02-10|1514.86
#2026-02-11|1528.37
#2026-02-12|1558.24
#2026-02-13|1487.23
#2026-02-16|1485.73
#2026-02-17|1487.39
#2026-02-18|1497.21
#2026-02-19|1538.70
#2026-02-20|1562.88
#2026-02-23|1556.96
#2026-02-24|1570.32
#2026-02-25|1576.49
#2026-02-26|1585.02
#2026-02-27|1601.20
#2026-03-02|1651.23
#2026-03-03|1616.87
#2026-03-04|1551.31
#2026-03-05|1616.44
#2026-03-06|1614.38
#2026-03-09|1589.10
#2026-03-10|1601.81
#2026-03-11|1616.66
#2026-03-12|1614.97
#2026-03-13|1603.10
#2026-03-16|1610.06
#2026-03-17|1636.74
#2026-03-18|1675.07
#2026-03-19|1684.25
#2026-03-20|1690.77
#2026-03-23|1638.94
#2026-03-24|1660.48
#2026-03-25|1644.96
#2026-03-26|1669.88
#2026-03-27|1690.19
#2026-03-30|1696.60
#2026-03-31|1659.06
#2026-04-01|1711.43
#2026-04-02|1675.97