Table Data - Nasdaq Developed Markets: Asia Pacific Energy Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-13 |
| Last Updated | 2026-04-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 348.01 |
| 2004-04-01 | 356.97 |
| 2004-04-02 | 350.51 |
| 2004-04-05 | 350.96 |
| 2004-04-06 | 352.99 |
| 2004-04-07 | 357.83 |
| 2004-04-08 | 358.78 |
| 2004-04-09 | . |
| 2004-04-12 | 358.66 |
| 2004-04-13 | 356.15 |
| 2004-04-14 | 347.47 |
| 2004-04-15 | 345.74 |
| 2004-04-16 | 354.15 |
| 2004-04-19 | 355.28 |
| 2004-04-20 | 353.79 |
| 2004-04-21 | 349.94 |
| 2004-04-22 | 348.11 |
| 2004-04-23 | 351.60 |
| 2004-04-26 | 352.30 |
| 2004-04-27 | 352.41 |
| 2004-04-28 | 352.57 |
| 2004-04-29 | 346.34 |
| 2004-04-30 | 342.92 |
| 2004-05-03 | 342.02 |
| 2004-05-04 | 347.56 |
| 2004-05-05 | 350.90 |
| 2004-05-06 | 348.45 |
| 2004-05-07 | 336.34 |
| 2004-05-10 | 325.15 |
| 2004-05-11 | 321.56 |
| 2004-05-12 | 322.72 |
| 2004-05-13 | 321.52 |
| 2004-05-14 | 323.65 |
| 2004-05-17 | 324.88 |
| 2004-05-18 | 324.73 |
| 2004-05-19 | 328.54 |
| 2004-05-20 | 324.69 |
| 2004-05-21 | 332.80 |
| 2004-05-24 | 330.09 |
| 2004-05-25 | 332.05 |
| 2004-05-26 | 334.08 |
| 2004-05-27 | 337.68 |
| 2004-05-28 | 332.79 |
| 2004-05-31 | . |
| 2004-06-01 | 340.17 |
| 2004-06-02 | 339.93 |
| 2004-06-03 | 331.66 |
| 2004-06-04 | 333.83 |
| 2004-06-07 | 337.49 |
| 2004-06-08 | 339.02 |
| 2004-06-09 | 334.24 |
| 2004-06-10 | 336.28 |
| 2004-06-11 | . |
| 2004-06-14 | 334.72 |
| 2004-06-15 | 334.57 |
| 2004-06-16 | 337.40 |
| 2004-06-17 | 337.67 |
| 2004-06-18 | 342.67 |
| 2004-06-21 | 348.69 |
| 2004-06-22 | 343.46 |
| 2004-06-23 | 345.26 |
| 2004-06-24 | 351.33 |
| 2004-06-25 | 349.85 |
| 2004-06-28 | 351.02 |
| 2004-06-29 | 341.43 |
| 2004-06-30 | 342.79 |
| 2004-07-01 | 346.48 |
| 2004-07-02 | 350.61 |
| 2004-07-05 | . |
| 2004-07-06 | 356.89 |
| 2004-07-07 | 363.20 |
| 2004-07-08 | 362.21 |
| 2004-07-09 | 362.48 |
| 2004-07-12 | 364.39 |
| 2004-07-13 | 363.60 |
| 2004-07-14 | 360.21 |
| 2004-07-15 | 361.93 |
| 2004-07-16 | 367.83 |
| 2004-07-19 | 367.39 |
| 2004-07-20 | 367.36 |
| 2004-07-21 | 361.48 |
| 2004-07-22 | 362.34 |
| 2004-07-23 | 358.45 |
| 2004-07-26 | 357.26 |
| 2004-07-27 | 353.86 |
| 2004-07-28 | 353.74 |
| 2004-07-29 | 356.25 |
| 2004-07-30 | 358.86 |
| 2004-08-02 | 369.29 |
| 2004-08-03 | 368.91 |
| 2004-08-04 | 370.92 |
| 2004-08-05 | 367.48 |
| 2004-08-06 | 376.76 |
| 2004-08-09 | 375.59 |
| 2004-08-10 | 372.40 |
| 2004-08-11 | 369.31 |
| 2004-08-12 | 372.03 |
| 2004-08-13 | 372.10 |
| 2004-08-16 | 376.38 |
| 2004-08-17 | 370.96 |
| 2004-08-18 | 368.62 |
| 2004-08-19 | 373.13 |
| 2004-08-20 | 374.40 |
| 2004-08-23 | 372.63 |
| 2004-08-24 | 360.43 |
| 2004-08-25 | 356.33 |
| 2004-08-26 | 354.02 |
| 2004-08-27 | 359.37 |
| 2004-08-30 | 355.10 |
| 2004-08-31 | 358.72 |
| 2004-09-01 | 361.51 |
| 2004-09-02 | 360.93 |
| 2004-09-03 | 358.38 |
| 2004-09-06 | . |
| 2004-09-07 | 359.03 |
| 2004-09-08 | 357.76 |
| 2004-09-09 | 354.36 |
| 2004-09-10 | 363.64 |
| 2004-09-13 | 362.44 |
| 2004-09-14 | 366.62 |
| 2004-09-15 | 365.78 |
| 2004-09-16 | 369.46 |
| 2004-09-17 | 368.94 |
| 2004-09-20 | 371.16 |
| 2004-09-21 | 372.24 |
| 2004-09-22 | 379.84 |
| 2004-09-23 | 382.69 |
| 2004-09-24 | 379.93 |
| 2004-09-27 | 384.16 |
| 2004-09-28 | 388.20 |
| 2004-09-29 | 387.07 |
| 2004-09-30 | 389.21 |
| 2004-10-01 | 386.92 |
| 2004-10-04 | 388.59 |
| 2004-10-05 | 391.88 |
| 2004-10-06 | 398.22 |
| 2004-10-07 | 405.31 |
| 2004-10-08 | 407.88 |
| 2004-10-11 | 409.11 |
| 2004-10-12 | 408.10 |
| 2004-10-13 | 399.81 |
| 2004-10-14 | 401.90 |
| 2004-10-15 | 406.02 |
| 2004-10-18 | 404.41 |
| 2004-10-19 | 405.65 |
| 2004-10-20 | 401.46 |
| 2004-10-21 | 402.02 |
| 2004-10-22 | 405.72 |
| 2004-10-25 | 411.05 |
| 2004-10-26 | 413.08 |
| 2004-10-27 | 415.43 |
| 2004-10-28 | 414.61 |
| 2004-10-29 | 416.04 |
| 2004-11-01 | 416.90 |
| 2004-11-02 | 413.91 |
| 2004-11-03 | 417.41 |
| 2004-11-04 | 422.56 |
| 2004-11-05 | 420.00 |
| 2004-11-08 | 417.57 |
| 2004-11-09 | 418.72 |
| 2004-11-10 | 413.68 |
| 2004-11-11 | 417.13 |
| 2004-11-12 | 417.17 |
| 2004-11-15 | 420.20 |
| 2004-11-16 | 417.85 |
| 2004-11-17 | 426.69 |
| 2004-11-18 | 428.26 |
| 2004-11-19 | 435.44 |
| 2004-11-22 | 437.28 |
| 2004-11-23 | 441.00 |
| 2004-11-24 | 447.62 |
| 2004-11-25 | . |
| 2004-11-26 | 461.78 |
| 2004-11-29 | 465.82 |
| 2004-11-30 | 453.47 |
| 2004-12-01 | 444.31 |
| 2004-12-02 | 443.85 |
| 2004-12-03 | 437.58 |
| 2004-12-06 | 442.36 |
| 2004-12-07 | 438.91 |
| 2004-12-08 | 416.58 |
| 2004-12-09 | 415.01 |
| 2004-12-10 | 414.17 |
| 2004-12-13 | 417.92 |
| 2004-12-14 | 423.03 |
| 2004-12-15 | 424.64 |
| 2004-12-16 | 426.90 |
| 2004-12-17 | 429.60 |
| 2004-12-20 | 436.20 |
| 2004-12-21 | 433.76 |
| 2004-12-22 | 435.68 |
| 2004-12-23 | 435.15 |
| 2004-12-24 | . |
| 2004-12-27 | 442.21 |
| 2004-12-28 | 441.51 |
| 2004-12-29 | 436.96 |
| 2004-12-30 | 442.02 |
| 2004-12-31 | 446.15 |
| 2005-01-03 | 442.62 |
| 2005-01-04 | 436.72 |
| 2005-01-05 | 436.05 |
| 2005-01-06 | 432.58 |
| 2005-01-07 | 440.08 |
| 2005-01-10 | 436.77 |
| 2005-01-11 | 441.80 |
| 2005-01-12 | 444.97 |
| 2005-01-13 | 447.42 |
| 2005-01-14 | 447.22 |
| 2005-01-17 | . |
| 2005-01-18 | 440.31 |
| 2005-01-19 | 443.72 |
| 2005-01-20 | 438.03 |
| 2005-01-21 | 444.15 |
| 2005-01-24 | 451.39 |
| 2005-01-25 | 449.18 |
| 2005-01-26 | 454.39 |
| 2005-01-27 | 456.11 |
| 2005-01-28 | 456.60 |
| 2005-01-31 | 457.52 |
| 2005-02-01 | 459.92 |
| 2005-02-02 | 456.56 |
| 2005-02-03 | 453.27 |
| 2005-02-04 | 456.68 |
| 2005-02-07 | 458.88 |
| 2005-02-08 | 451.83 |
| 2005-02-09 | 454.78 |
| 2005-02-10 | 457.32 |
| 2005-02-11 | 460.51 |
| 2005-02-14 | 465.78 |
| 2005-02-15 | 477.62 |
| 2005-02-16 | 463.99 |
| 2005-02-17 | 469.72 |
| 2005-02-18 | 469.28 |
| 2005-02-21 | . |
| 2005-02-22 | 483.60 |
| 2005-02-23 | 476.30 |
| 2005-02-24 | 473.37 |
| 2005-02-25 | 478.02 |
| 2005-02-28 | 491.06 |
| 2005-03-01 | 489.07 |
| 2005-03-02 | 483.42 |
| 2005-03-03 | 490.82 |
| 2005-03-04 | 497.80 |
| 2005-03-07 | 500.07 |
| 2005-03-08 | 513.57 |
| 2005-03-09 | 517.29 |
| 2005-03-10 | 512.52 |
| 2005-03-11 | 510.98 |
| 2005-03-14 | 510.60 |
| 2005-03-15 | 512.80 |
| 2005-03-16 | 519.41 |
| 2005-03-17 | 525.02 |
| 2005-03-18 | 531.71 |
| 2005-03-21 | 533.21 |
| 2005-03-22 | 530.75 |
| 2005-03-23 | 510.71 |
| 2005-03-24 | 501.17 |
| 2005-03-25 | . |
| 2005-03-28 | 500.88 |
| 2005-03-29 | 504.17 |
| 2005-03-30 | 509.06 |
| 2005-03-31 | 505.31 |
| 2005-04-01 | 515.59 |
| 2005-04-04 | 515.29 |
| 2005-04-05 | 522.43 |
| 2005-04-06 | 515.93 |
| 2005-04-07 | 517.70 |
| 2005-04-08 | 516.09 |
| 2005-04-11 | 514.25 |
| 2005-04-12 | 517.15 |
| 2005-04-13 | 513.87 |
| 2005-04-14 | 498.29 |
| 2005-04-15 | 492.95 |
| 2005-04-18 | 479.33 |
| 2005-04-19 | 494.39 |
| 2005-04-20 | 500.47 |
| 2005-04-21 | 497.14 |
| 2005-04-22 | 509.09 |
| 2005-04-25 | 507.38 |
| 2005-04-26 | 511.42 |
| 2005-04-27 | 510.81 |
| 2005-04-28 | 502.32 |
| 2005-04-29 | 502.38 |
| 2005-05-02 | 501.56 |
| 2005-05-03 | 500.48 |
| 2005-05-04 | 499.52 |
| 2005-05-05 | 502.96 |
| 2005-05-06 | 502.76 |
| 2005-05-09 | 509.70 |
| 2005-05-10 | 515.02 |
| 2005-05-11 | 516.19 |
| 2005-05-12 | 507.89 |
| 2005-05-13 | 490.34 |
| 2005-05-16 | 481.37 |
| 2005-05-17 | 481.76 |
| 2005-05-18 | 486.84 |
| 2005-05-19 | 482.85 |
| 2005-05-20 | 489.56 |
| 2005-05-23 | 493.27 |
| 2005-05-24 | 507.53 |
| 2005-05-25 | 503.21 |
| 2005-05-26 | 507.46 |
| 2005-05-27 | 507.64 |
| 2005-05-30 | . |
| 2005-05-31 | 511.51 |
| 2005-06-01 | 517.15 |
| 2005-06-02 | 533.52 |
| 2005-06-03 | 536.08 |
| 2005-06-06 | 550.96 |
| 2005-06-07 | 547.31 |
| 2005-06-08 | 543.75 |
| 2005-06-09 | 547.77 |
| 2005-06-10 | 554.96 |
| 2005-06-13 | 554.15 |
| 2005-06-14 | 555.27 |
| 2005-06-15 | 556.14 |
| 2005-06-16 | 560.62 |
| 2005-06-17 | 575.38 |
| 2005-06-20 | 593.51 |
| 2005-06-21 | 587.37 |
| 2005-06-22 | 577.20 |
| 2005-06-23 | 571.27 |
| 2005-06-24 | 575.93 |
| 2005-06-27 | 587.02 |
| 2005-06-28 | 580.57 |
| 2005-06-29 | 571.68 |
| 2005-06-30 | 577.78 |
| 2005-07-01 | 562.06 |
| 2005-07-04 | . |
| 2005-07-05 | 574.45 |
| 2005-07-06 | 566.89 |
| 2005-07-07 | 564.21 |
| 2005-07-08 | 561.91 |
| 2005-07-11 | 568.14 |
| 2005-07-12 | 568.06 |
| 2005-07-13 | 565.04 |
| 2005-07-14 | 568.96 |
| 2005-07-15 | 557.23 |
| 2005-07-18 | 566.84 |
| 2005-07-19 | 561.30 |
| 2005-07-20 | 578.48 |
| 2005-07-21 | 590.38 |
| 2005-07-22 | 591.71 |
| 2005-07-25 | 595.42 |
| 2005-07-26 | 591.54 |
| 2005-07-27 | 590.36 |
| 2005-07-28 | 583.54 |
| 2005-07-29 | 584.71 |
| 2005-08-01 | 588.75 |
| 2005-08-02 | 599.27 |
| 2005-08-03 | 594.21 |
| 2005-08-04 | 590.46 |
| 2005-08-05 | 586.50 |
| 2005-08-08 | 602.61 |
| 2005-08-09 | 617.00 |
| 2005-08-10 | 610.22 |
| 2005-08-11 | 631.40 |
| 2005-08-12 | 631.01 |
| 2005-08-15 | 632.17 |
| 2005-08-16 | 629.37 |
| 2005-08-17 | 613.71 |
| 2005-08-18 | 597.93 |
| 2005-08-19 | 602.79 |
| 2005-08-22 | 618.96 |
| 2005-08-23 | 612.65 |
| 2005-08-24 | 603.72 |
| 2005-08-25 | 616.02 |
| 2005-08-26 | 621.65 |
| 2005-08-29 | 623.42 |
| 2005-08-30 | 611.93 |
| 2005-08-31 | 616.55 |
| 2005-09-01 | 631.77 |
| 2005-09-02 | 637.82 |
| 2005-09-05 | . |
| 2005-09-06 | 629.02 |
| 2005-09-07 | 621.80 |
| 2005-09-08 | 625.60 |
| 2005-09-09 | 621.37 |
| 2005-09-12 | 625.37 |
| 2005-09-13 | 619.14 |
| 2005-09-14 | 624.14 |
| 2005-09-15 | 627.74 |
| 2005-09-16 | 623.73 |
| 2005-09-19 | 623.80 |
| 2005-09-20 | 636.47 |
| 2005-09-21 | 640.95 |
| 2005-09-22 | 646.39 |
| 2005-09-23 | 645.24 |
| 2005-09-26 | 650.45 |
| 2005-09-27 | 652.42 |
| 2005-09-28 | 659.13 |
| 2005-09-29 | 679.88 |
| 2005-09-30 | 681.05 |
| 2005-10-03 | 673.01 |
| 2005-10-04 | 670.28 |
| 2005-10-05 | 642.59 |
| 2005-10-06 | 615.60 |
| 2005-10-07 | 616.84 |
| 2005-10-10 | 628.41 |
| 2005-10-11 | 615.97 |
| 2005-10-12 | 626.43 |
| 2005-10-13 | 620.07 |
| 2005-10-14 | 611.02 |
| 2005-10-17 | 602.76 |
| 2005-10-18 | 608.29 |
| 2005-10-19 | 596.82 |
| 2005-10-20 | 591.39 |
| 2005-10-21 | 576.11 |
| 2005-10-24 | 578.52 |
| 2005-10-25 | 593.33 |
| 2005-10-26 | 606.94 |
| 2005-10-27 | 605.50 |
| 2005-10-28 | 592.17 |
| 2005-10-31 | 600.38 |
| 2005-11-01 | 595.71 |
| 2005-11-02 | 598.82 |
| 2005-11-03 | 607.81 |
| 2005-11-04 | 610.69 |
| 2005-11-07 | 597.89 |
| 2005-11-08 | 601.37 |
| 2005-11-09 | 597.95 |
| 2005-11-10 | 599.71 |
| 2005-11-11 | 585.51 |
| 2005-11-14 | 578.47 |
| 2005-11-15 | 586.33 |
| 2005-11-16 | 581.71 |
| 2005-11-17 | 594.17 |
| 2005-11-18 | 596.23 |
| 2005-11-21 | 604.13 |
| 2005-11-22 | 608.10 |
| 2005-11-23 | 609.48 |
| 2005-11-24 | . |
| 2005-11-25 | 615.05 |
| 2005-11-28 | 625.16 |
| 2005-11-29 | 620.95 |
| 2005-11-30 | 621.55 |
| 2005-12-01 | 619.14 |
| 2005-12-02 | 633.44 |
| 2005-12-05 | 644.10 |
| 2005-12-06 | 652.69 |
| 2005-12-07 | 656.06 |
| 2005-12-08 | 643.03 |
| 2005-12-09 | 650.39 |
| 2005-12-12 | 652.51 |
| 2005-12-13 | 652.83 |
| 2005-12-14 | 663.86 |
| 2005-12-15 | 653.76 |
| 2005-12-16 | 656.63 |
| 2005-12-19 | 657.59 |
| 2005-12-20 | 650.76 |
| 2005-12-21 | 662.32 |
| 2005-12-22 | 661.77 |
| 2005-12-23 | 657.42 |
| 2005-12-26 | . |
| 2005-12-27 | 653.66 |
| 2005-12-28 | 656.23 |
| 2005-12-29 | 661.11 |
| 2005-12-30 | 665.18 |
| 2006-01-02 | . |
| 2006-01-03 | 676.79 |
| 2006-01-04 | 694.18 |
| 2006-01-05 | 690.23 |
| 2006-01-06 | 685.12 |
| 2006-01-09 | 698.02 |
| 2006-01-10 | 696.54 |
| 2006-01-11 | 699.53 |
| 2006-01-12 | 696.24 |
| 2006-01-13 | 698.38 |
| 2006-01-16 | . |
| 2006-01-17 | 713.47 |
| 2006-01-18 | 689.42 |
| 2006-01-19 | 697.84 |
| 2006-01-20 | 699.26 |
| 2006-01-23 | 709.00 |
| 2006-01-24 | 709.68 |
| 2006-01-25 | 710.09 |
| 2006-01-26 | 711.52 |
| 2006-01-27 | 721.62 |
| 2006-01-30 | 734.92 |
| 2006-01-31 | 730.09 |
| 2006-02-01 | 736.27 |
| 2006-02-02 | 727.69 |
| 2006-02-03 | 702.96 |
| 2006-02-06 | 703.23 |
| 2006-02-07 | 688.24 |
| 2006-02-08 | 662.67 |
| 2006-02-09 | 671.32 |
| 2006-02-10 | 663.97 |
| 2006-02-13 | 648.27 |
| 2006-02-14 | 659.80 |
| 2006-02-15 | 651.46 |
| 2006-02-16 | 639.20 |
| 2006-02-17 | 645.39 |
| 2006-02-20 | . |
| 2006-02-21 | 675.97 |
| 2006-02-22 | 671.71 |
| 2006-02-23 | 665.64 |
| 2006-02-24 | 662.50 |
| 2006-02-27 | 668.29 |
| 2006-02-28 | 663.91 |
| 2006-03-01 | 666.72 |
| 2006-03-02 | 673.17 |
| 2006-03-03 | 677.35 |
| 2006-03-06 | 672.46 |
| 2006-03-07 | 656.86 |
| 2006-03-08 | 648.36 |
| 2006-03-09 | 649.82 |
| 2006-03-10 | 651.32 |
| 2006-03-13 | 658.35 |
| 2006-03-14 | 674.14 |
| 2006-03-15 | 676.40 |
| 2006-03-16 | 676.38 |
| 2006-03-17 | 674.22 |
| 2006-03-20 | 671.76 |
| 2006-03-21 | 662.00 |
| 2006-03-22 | 674.46 |
| 2006-03-23 | 674.22 |
| 2006-03-24 | 669.57 |
| 2006-03-27 | 671.76 |
| 2006-03-28 | 676.07 |
| 2006-03-29 | 677.46 |
| 2006-03-30 | 679.80 |
| 2006-03-31 | 692.13 |
| 2006-04-03 | 698.34 |
| 2006-04-04 | 696.13 |
| 2006-04-05 | 705.55 |
| 2006-04-06 | 717.93 |
| 2006-04-07 | 716.07 |
| 2006-04-10 | 709.31 |
| 2006-04-11 | 729.37 |
| 2006-04-12 | 721.30 |
| 2006-04-13 | 716.53 |
| 2006-04-14 | . |
| 2006-04-17 | 727.71 |
| 2006-04-18 | 748.01 |
| 2006-04-19 | 763.19 |
| 2006-04-20 | 758.59 |
| 2006-04-21 | 754.66 |
| 2006-04-24 | 757.54 |
| 2006-04-25 | 760.62 |
| 2006-04-26 | 767.59 |
| 2006-04-27 | 766.82 |
| 2006-04-28 | 756.14 |
| 2006-05-01 | 771.01 |
| 2006-05-02 | 776.44 |
| 2006-05-03 | 782.74 |
| 2006-05-04 | 764.76 |
| 2006-05-05 | 775.09 |
| 2006-05-08 | 778.94 |
| 2006-05-09 | 783.69 |
| 2006-05-10 | 789.32 |
| 2006-05-11 | 788.84 |
| 2006-05-12 | 780.92 |
| 2006-05-15 | 755.11 |
| 2006-05-16 | 740.33 |
| 2006-05-17 | 739.14 |
| 2006-05-18 | 727.51 |
| 2006-05-19 | 719.79 |
| 2006-05-22 | 697.84 |
| 2006-05-23 | 703.94 |
| 2006-05-24 | 715.07 |
| 2006-05-25 | 710.53 |
| 2006-05-26 | 724.68 |
| 2006-05-29 | . |
| 2006-05-30 | 749.35 |
| 2006-05-31 | 721.66 |
| 2006-06-01 | 718.36 |
| 2006-06-02 | 718.79 |
| 2006-06-05 | 735.08 |
| 2006-06-06 | 713.35 |
| 2006-06-07 | 698.08 |
| 2006-06-08 | 674.21 |
| 2006-06-09 | 682.95 |
| 2006-06-12 | 681.83 |
| 2006-06-13 | 656.59 |
| 2006-06-14 | 661.62 |
| 2006-06-15 | 667.85 |
| 2006-06-16 | 690.98 |
| 2006-06-19 | 676.65 |
| 2006-06-20 | 671.00 |
| 2006-06-21 | 676.30 |
| 2006-06-22 | 681.85 |
| 2006-06-23 | 674.24 |
| 2006-06-26 | 677.33 |
| 2006-06-27 | 689.25 |
| 2006-06-28 | 679.65 |
| 2006-06-29 | 694.35 |
| 2006-06-30 | 722.92 |
| 2006-07-03 | 732.48 |
| 2006-07-04 | . |
| 2006-07-05 | 731.60 |
| 2006-07-06 | 740.76 |
| 2006-07-07 | 754.50 |
| 2006-07-10 | 749.54 |
| 2006-07-11 | 746.16 |
| 2006-07-12 | 755.49 |
| 2006-07-13 | 763.22 |
| 2006-07-14 | 743.79 |
| 2006-07-17 | 745.25 |
| 2006-07-18 | 733.68 |
| 2006-07-19 | 729.03 |
| 2006-07-20 | 725.85 |
| 2006-07-21 | 722.57 |
| 2006-07-24 | 719.05 |
| 2006-07-25 | 728.91 |
| 2006-07-26 | 721.30 |
| 2006-07-27 | 735.77 |
| 2006-07-28 | 734.54 |
| 2006-07-31 | 735.71 |
| 2006-08-01 | 726.10 |
| 2006-08-02 | 720.21 |
| 2006-08-03 | 719.48 |
| 2006-08-04 | 719.80 |
| 2006-08-07 | 723.29 |
| 2006-08-08 | 730.60 |
| 2006-08-09 | 718.64 |
| 2006-08-10 | 725.14 |
| 2006-08-11 | 718.71 |
| 2006-08-14 | 709.84 |
| 2006-08-15 | 695.44 |
| 2006-08-16 | 709.73 |
| 2006-08-17 | 716.58 |
| 2006-08-18 | 708.73 |
| 2006-08-21 | 723.55 |
| 2006-08-22 | 726.23 |
| 2006-08-23 | 722.10 |
| 2006-08-24 | 714.03 |
| 2006-08-25 | 702.60 |
| 2006-08-28 | 707.02 |
| 2006-08-29 | 700.20 |
| 2006-08-30 | 685.30 |
| 2006-08-31 | 695.25 |
| 2006-09-01 | 690.84 |
| 2006-09-04 | . |
| 2006-09-05 | 689.46 |
| 2006-09-06 | 683.71 |
| 2006-09-07 | 675.54 |
| 2006-09-08 | 666.93 |
| 2006-09-11 | 643.93 |
| 2006-09-12 | 616.04 |
| 2006-09-13 | 624.07 |
| 2006-09-14 | 641.08 |
| 2006-09-15 | 626.44 |
| 2006-09-18 | 638.48 |
| 2006-09-19 | 646.98 |
| 2006-09-20 | 634.89 |
| 2006-09-21 | 629.70 |
| 2006-09-22 | 630.20 |
| 2006-09-25 | 633.80 |
| 2006-09-26 | 643.00 |
| 2006-09-27 | 655.46 |
| 2006-09-28 | 659.25 |
| 2006-09-29 | 660.50 |
| 2006-10-02 | 663.76 |
| 2006-10-03 | 645.29 |
| 2006-10-04 | 627.47 |
| 2006-10-05 | 640.55 |
| 2006-10-06 | 644.10 |
| 2006-10-09 | 646.95 |
| 2006-10-10 | 652.41 |
| 2006-10-11 | 649.47 |
| 2006-10-12 | 647.49 |
| 2006-10-13 | 657.84 |
| 2006-10-16 | 669.40 |
| 2006-10-17 | 667.73 |
| 2006-10-18 | 666.94 |
| 2006-10-19 | 662.07 |
| 2006-10-20 | 667.01 |
| 2006-10-23 | 658.83 |
| 2006-10-24 | 652.71 |
| 2006-10-25 | 662.75 |
| 2006-10-26 | 680.07 |
| 2006-10-27 | 678.28 |
| 2006-10-30 | 681.28 |
| 2006-10-31 | 674.02 |
| 2006-11-01 | 682.40 |
| 2006-11-02 | 676.09 |
| 2006-11-03 | 669.28 |
| 2006-11-06 | 673.99 |
| 2006-11-07 | 681.87 |
| 2006-11-08 | 668.52 |
| 2006-11-09 | 669.94 |
| 2006-11-10 | 687.20 |
| 2006-11-13 | 674.52 |
| 2006-11-14 | 677.34 |
| 2006-11-15 | 670.41 |
| 2006-11-16 | 664.73 |
| 2006-11-17 | 662.69 |
| 2006-11-20 | 647.18 |
| 2006-11-21 | 654.85 |
| 2006-11-22 | 675.24 |
| 2006-11-23 | . |
| 2006-11-24 | 664.87 |
| 2006-11-27 | 669.69 |
| 2006-11-28 | 667.44 |
| 2006-11-29 | 681.74 |
| 2006-11-30 | 698.47 |
| 2006-12-01 | 704.17 |
| 2006-12-04 | 704.38 |
| 2006-12-05 | 693.42 |
| 2006-12-06 | 703.21 |
| 2006-12-07 | 705.52 |
| 2006-12-08 | 696.46 |
| 2006-12-11 | 688.78 |
| 2006-12-12 | 681.46 |
| 2006-12-13 | 685.87 |
| 2006-12-14 | 688.99 |
| 2006-12-15 | 700.90 |
| 2006-12-18 | 700.30 |
| 2006-12-19 | 699.67 |
| 2006-12-20 | 706.78 |
| 2006-12-21 | 707.09 |
| 2006-12-22 | 700.14 |
| 2006-12-25 | . |
| 2006-12-26 | 696.52 |
| 2006-12-27 | 698.53 |
| 2006-12-28 | 698.27 |
| 2006-12-29 | 700.13 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 703.54 |
| 2007-01-04 | 684.01 |
| 2007-01-05 | 671.13 |
| 2007-01-08 | 672.19 |
| 2007-01-09 | 678.03 |
| 2007-01-10 | 665.92 |
| 2007-01-11 | 667.88 |
| 2007-01-12 | 678.64 |
| 2007-01-15 | . |
| 2007-01-16 | 682.14 |
| 2007-01-17 | 678.24 |
| 2007-01-18 | 688.00 |
| 2007-01-19 | 678.52 |
| 2007-01-22 | 684.93 |
| 2007-01-23 | 685.63 |
| 2007-01-24 | 691.56 |
| 2007-01-25 | 690.11 |
| 2007-01-26 | 684.74 |
| 2007-01-29 | 682.81 |
| 2007-01-30 | 688.59 |
| 2007-01-31 | 691.33 |
| 2007-02-01 | 694.75 |
| 2007-02-02 | 691.09 |
| 2007-02-05 | 698.07 |
| 2007-02-06 | 699.38 |
| 2007-02-07 | 695.27 |
| 2007-02-08 | 690.17 |
| 2007-02-09 | 698.72 |
| 2007-02-12 | 695.41 |
| 2007-02-13 | 694.62 |
| 2007-02-14 | 716.82 |
| 2007-02-15 | 726.80 |
| 2007-02-16 | 721.71 |
| 2007-02-19 | . |
| 2007-02-20 | 717.26 |
| 2007-02-21 | 717.08 |
| 2007-02-22 | 723.30 |
| 2007-02-23 | 726.86 |
| 2007-02-26 | 741.46 |
| 2007-02-27 | 746.17 |
| 2007-02-28 | 724.24 |
| 2007-03-01 | 722.68 |
| 2007-03-02 | 722.26 |
| 2007-03-05 | 692.45 |
| 2007-03-06 | 702.41 |
| 2007-03-07 | 706.25 |
| 2007-03-08 | 711.04 |
| 2007-03-09 | 711.61 |
| 2007-03-12 | 717.49 |
| 2007-03-13 | 720.88 |
| 2007-03-14 | 707.12 |
| 2007-03-15 | 719.05 |
| 2007-03-16 | 718.63 |
| 2007-03-19 | 716.85 |
| 2007-03-20 | 717.14 |
| 2007-03-21 | 714.98 |
| 2007-03-22 | 735.49 |
| 2007-03-23 | 737.29 |
| 2007-03-26 | 747.92 |
| 2007-03-27 | 757.32 |
| 2007-03-28 | 764.56 |
| 2007-03-29 | 767.30 |
| 2007-03-30 | 772.90 |
| 2007-04-02 | 767.58 |
| 2007-04-03 | 772.63 |
| 2007-04-04 | 766.78 |
| 2007-04-05 | 761.66 |
| 2007-04-06 | . |
| 2007-04-09 | 759.60 |
| 2007-04-10 | 762.15 |
| 2007-04-11 | 762.93 |
| 2007-04-12 | 769.29 |
| 2007-04-13 | 772.72 |
| 2007-04-16 | 782.83 |
| 2007-04-17 | 779.08 |
| 2007-04-18 | 785.87 |
| 2007-04-19 | 776.40 |
| 2007-04-20 | 778.81 |
| 2007-04-23 | 782.79 |
| 2007-04-24 | 784.09 |
| 2007-04-25 | 785.98 |
| 2007-04-26 | 786.37 |
| 2007-04-27 | 787.52 |
| 2007-04-30 | 791.41 |
| 2007-05-01 | 789.46 |
| 2007-05-02 | 797.39 |
| 2007-05-03 | 798.81 |
| 2007-05-04 | 804.71 |
| 2007-05-07 | 821.03 |
| 2007-05-08 | 823.91 |
| 2007-05-09 | 827.33 |
| 2007-05-10 | 828.91 |
| 2007-05-11 | 816.81 |
| 2007-05-14 | 829.49 |
| 2007-05-15 | 825.28 |
| 2007-05-16 | 813.48 |
| 2007-05-17 | 817.89 |
| 2007-05-18 | 822.64 |
| 2007-05-21 | 825.75 |
| 2007-05-22 | 826.61 |
| 2007-05-23 | 835.01 |
| 2007-05-24 | 829.31 |
| 2007-05-25 | 825.76 |
| 2007-05-28 | . |
| 2007-05-29 | 830.59 |
| 2007-05-30 | 820.95 |
| 2007-05-31 | 829.83 |
| 2007-06-01 | 842.83 |
| 2007-06-04 | 853.30 |
| 2007-06-05 | 863.91 |
| 2007-06-06 | 869.03 |
| 2007-06-07 | 874.90 |
| 2007-06-08 | 855.05 |
| 2007-06-11 | 852.85 |
| 2007-06-12 | 859.22 |
| 2007-06-13 | 845.55 |
| 2007-06-14 | 859.38 |
| 2007-06-15 | 875.26 |
| 2007-06-18 | 886.68 |
| 2007-06-19 | 894.43 |
| 2007-06-20 | 899.87 |
| 2007-06-21 | 893.66 |
| 2007-06-22 | 890.46 |
| 2007-06-25 | 891.38 |
| 2007-06-26 | 893.61 |
| 2007-06-27 | 869.62 |
| 2007-06-28 | 886.62 |
| 2007-06-29 | 891.40 |
| 2007-07-02 | 895.02 |
| 2007-07-03 | 901.70 |
| 2007-07-04 | . |
| 2007-07-05 | 910.46 |
| 2007-07-06 | 901.87 |
| 2007-07-09 | 915.06 |
| 2007-07-10 | 909.70 |
| 2007-07-11 | 914.30 |
| 2007-07-12 | 919.32 |
| 2007-07-13 | 934.54 |
| 2007-07-16 | 936.78 |
| 2007-07-17 | 937.53 |
| 2007-07-18 | 931.36 |
| 2007-07-19 | 946.67 |
| 2007-07-20 | 955.04 |
| 2007-07-23 | 949.38 |
| 2007-07-24 | 938.15 |
| 2007-07-25 | 925.05 |
| 2007-07-26 | 926.65 |
| 2007-07-27 | 888.81 |
| 2007-07-30 | 883.45 |
| 2007-07-31 | 890.96 |
| 2007-08-01 | 864.27 |
| 2007-08-02 | 869.58 |
| 2007-08-03 | 873.75 |
| 2007-08-06 | 851.29 |
| 2007-08-07 | 832.43 |
| 2007-08-08 | 850.91 |
| 2007-08-09 | 858.57 |
| 2007-08-10 | 820.31 |
| 2007-08-13 | 817.98 |
| 2007-08-14 | 813.33 |
| 2007-08-15 | 786.18 |
| 2007-08-16 | 759.49 |
| 2007-08-17 | 730.66 |
| 2007-08-20 | 775.58 |
| 2007-08-21 | 782.05 |
| 2007-08-22 | 786.16 |
| 2007-08-23 | 806.95 |
| 2007-08-24 | 810.50 |
| 2007-08-27 | 832.21 |
| 2007-08-28 | 841.45 |
| 2007-08-29 | 825.47 |
| 2007-08-30 | 834.65 |
| 2007-08-31 | 862.70 |
| 2007-09-03 | . |
| 2007-09-04 | 863.82 |
| 2007-09-05 | 860.48 |
| 2007-09-06 | 873.97 |
| 2007-09-07 | 886.87 |
| 2007-09-10 | 866.28 |
| 2007-09-11 | 881.87 |
| 2007-09-12 | 899.38 |
| 2007-09-13 | 908.73 |
| 2007-09-14 | 911.18 |
| 2007-09-17 | 910.37 |
| 2007-09-18 | 902.24 |
| 2007-09-19 | 955.50 |
| 2007-09-20 | 976.41 |
| 2007-09-21 | 979.03 |
| 2007-09-24 | 987.01 |
| 2007-09-25 | 983.56 |
| 2007-09-26 | 973.23 |
| 2007-09-27 | 987.83 |
| 2007-09-28 | 1003.89 |
| 2007-10-01 | 1009.91 |
| 2007-10-02 | 1012.26 |
| 2007-10-03 | 1007.39 |
| 2007-10-04 | 992.71 |
| 2007-10-05 | 1020.09 |
| 2007-10-08 | 1021.32 |
| 2007-10-09 | 1018.97 |
| 2007-10-10 | 1030.01 |
| 2007-10-11 | 1054.62 |
| 2007-10-12 | 1055.15 |
| 2007-10-15 | 1052.01 |
| 2007-10-16 | 1048.80 |
| 2007-10-17 | 1045.49 |
| 2007-10-18 | 1064.41 |
| 2007-10-19 | 1061.04 |
| 2007-10-22 | 1010.68 |
| 2007-10-23 | 1027.19 |
| 2007-10-24 | 1029.46 |
| 2007-10-25 | 1037.47 |
| 2007-10-26 | 1063.77 |
| 2007-10-29 | 1082.69 |
| 2007-10-30 | 1063.91 |
| 2007-10-31 | 1044.99 |
| 2007-11-01 | 1045.23 |
| 2007-11-02 | 1034.52 |
| 2007-11-05 | 1039.47 |
| 2007-11-06 | 1043.24 |
| 2007-11-07 | 1074.46 |
| 2007-11-08 | 1057.18 |
| 2007-11-09 | 1059.07 |
| 2007-11-12 | 988.13 |
| 2007-11-13 | 1001.11 |
| 2007-11-14 | 1006.83 |
| 2007-11-15 | 979.79 |
| 2007-11-16 | 959.14 |
| 2007-11-19 | 965.08 |
| 2007-11-20 | 959.25 |
| 2007-11-21 | 959.05 |
| 2007-11-22 | . |
| 2007-11-23 | 951.12 |
| 2007-11-26 | 977.85 |
| 2007-11-27 | 976.18 |
| 2007-11-28 | 963.37 |
| 2007-11-29 | 964.19 |
| 2007-11-30 | 983.78 |
| 2007-12-03 | 975.99 |
| 2007-12-04 | 968.50 |
| 2007-12-05 | 968.60 |
| 2007-12-06 | 984.82 |
| 2007-12-07 | 1003.33 |
| 2007-12-10 | 980.64 |
| 2007-12-11 | 988.52 |
| 2007-12-12 | 991.65 |
| 2007-12-13 | 986.44 |
| 2007-12-14 | 957.72 |
| 2007-12-17 | 932.26 |
| 2007-12-18 | 932.19 |
| 2007-12-19 | 929.83 |
| 2007-12-20 | 925.80 |
| 2007-12-21 | 937.98 |
| 2007-12-24 | 952.88 |
| 2007-12-25 | . |
| 2007-12-26 | 966.73 |
| 2007-12-27 | 985.48 |
| 2007-12-28 | 991.19 |
| 2007-12-31 | 997.45 |
| 2008-01-01 | . |
| 2008-01-02 | 1010.08 |
| 2008-01-03 | 1019.53 |
| 2008-01-04 | 1016.74 |
| 2008-01-07 | 992.06 |
| 2008-01-08 | 1003.75 |
| 2008-01-09 | 1014.28 |
| 2008-01-10 | 994.45 |
| 2008-01-11 | 984.41 |
| 2008-01-14 | 988.59 |
| 2008-01-15 | 967.64 |
| 2008-01-16 | 925.06 |
| 2008-01-17 | 926.50 |
| 2008-01-18 | 909.13 |
| 2008-01-21 | . |
| 2008-01-22 | 783.47 |
| 2008-01-23 | 824.90 |
| 2008-01-24 | 842.10 |
| 2008-01-25 | 898.45 |
| 2008-01-28 | 890.34 |
| 2008-01-29 | 883.45 |
#2008-01-30| 875.27
#2008-01-31| 885.25
#2008-02-01| 912.47
#2008-02-04| 928.92
#2008-02-05| 913.15
#2008-02-06| 877.99
#2008-02-07| 874.20
#2008-02-08| 872.04
#2008-02-11| 867.89
#2008-02-12| 896.21
#2008-02-13| 893.81
#2008-02-14| 920.08
#2008-02-15| 935.56
#2008-02-18| .
#2008-02-19| 952.77
#2008-02-20| 958.07
#2008-02-21| 974.99
#2008-02-22| 973.36
#2008-02-25| 997.87
#2008-02-26| 996.23
#2008-02-27|1031.93
#2008-02-28|1025.34
#2008-02-29|1029.49
#2008-03-03|1017.63
#2008-03-04| 992.38
#2008-03-05| 986.08
#2008-03-06|1030.20
#2008-03-07|1014.63
#2008-03-10| 989.58
#2008-03-11| 978.95
#2008-03-12| 999.92
#2008-03-13|1009.60
#2008-03-14|1013.82
#2008-03-17| 989.58
#2008-03-18| 980.26
#2008-03-19| 979.36
#2008-03-20| 925.06
#2008-03-21| .
#2008-03-24| 921.92
#2008-03-25| 930.51
#2008-03-26| 972.67
#2008-03-27| 989.13
#2008-03-28| 999.68
#2008-03-31| 994.61
#2008-04-01| 989.81
#2008-04-02| 995.85
#2008-04-03|1026.39
#2008-04-04|1024.80
#2008-04-07|1043.39
#2008-04-08|1043.85
#2008-04-09|1032.53
#2008-04-10|1051.90
#2008-04-11|1048.76
#2008-04-14|1030.35
#2008-04-15|1050.41
#2008-04-16|1092.52
#2008-04-17|1097.51
#2008-04-18|1067.39
#2008-04-21|1102.66
#2008-04-22|1099.55
#2008-04-23|1129.22
#2008-04-24|1109.70
#2008-04-25|1094.46
#2008-04-28|1090.81
#2008-04-29|1085.30
#2008-04-30|1106.16
#2008-05-01|1113.15
#2008-05-02|1122.80
#2008-05-05|1154.72
#2008-05-06|1167.63
#2008-05-07|1180.77
#2008-05-08|1190.63
#2008-05-09|1185.00
#2008-05-12|1190.25
#2008-05-13|1205.60
#2008-05-14|1207.46
#2008-05-15|1224.11
#2008-05-16|1251.36
#2008-05-19|1327.13
#2008-05-20|1316.74
#2008-05-21|1326.18
#2008-05-22|1336.81
#2008-05-23|1297.88
#2008-05-26| .
#2008-05-27|1265.65
#2008-05-28|1233.45
#2008-05-29|1278.73
#2008-05-30|1289.66
#2008-06-02|1320.84
#2008-06-03|1313.18
#2008-06-04|1295.78
#2008-06-05|1224.87
#2008-06-06|1266.59
#2008-06-09|1265.11
#2008-06-10|1255.76
#2008-06-11|1250.07
#2008-06-12|1233.34
#2008-06-13|1263.95
#2008-06-16|1238.49
#2008-06-17|1255.67
#2008-06-18|1273.07
#2008-06-19|1302.30
#2008-06-20|1261.88
#2008-06-23|1277.07
#2008-06-24|1307.21
#2008-06-25|1310.28
#2008-06-26|1314.20
#2008-06-27|1322.97
#2008-06-30|1335.51
#2008-07-01|1306.07
#2008-07-02|1312.32
#2008-07-03|1272.25
#2008-07-04| .
#2008-07-07|1230.33
#2008-07-08|1202.30
#2008-07-09|1207.63
#2008-07-10|1190.25
#2008-07-11|1229.66
#2008-07-14|1229.59
#2008-07-15|1250.85
#2008-07-16|1213.17
#2008-07-17|1203.94
#2008-07-18|1144.57
#2008-07-21|1162.45
#2008-07-22|1175.63
#2008-07-23|1141.05
#2008-07-24|1103.74
#2008-07-25|1095.30
#2008-07-28|1087.20
#2008-07-29|1096.35
#2008-07-30|1089.56
#2008-07-31|1109.29
#2008-08-01|1071.92
#2008-08-04|1090.04
#2008-08-05|1033.60
#2008-08-06|1023.56
#2008-08-07|1039.26
#2008-08-08|1030.62
#2008-08-11|1025.30
#2008-08-12|1013.40
#2008-08-13|1002.82
#2008-08-14|1045.66
#2008-08-15|1028.77
#2008-08-18|1050.30
#2008-08-19|1028.65
#2008-08-20|1047.07
#2008-08-21|1072.65
#2008-08-22|1082.84
#2008-08-25|1069.73
#2008-08-26|1058.32
#2008-08-27|1085.10
#2008-08-28|1121.63
#2008-08-29|1139.80
#2008-09-01| .
#2008-09-02|1061.66
#2008-09-03|1022.96
#2008-09-04|1007.49
#2008-09-05| 979.49
#2008-09-08|1044.90
#2008-09-09|1008.33
#2008-09-10| 972.77
#2008-09-11| 947.32
#2008-09-12| 986.05
#2008-09-15| 973.68
#2008-09-16| 909.96
#2008-09-17| 917.57
#2008-09-18| 915.51
#2008-09-19| 976.47
#2008-09-22|1036.14
#2008-09-23|1032.31
#2008-09-24|1040.31
#2008-09-25|1036.29
#2008-09-26|1021.09
#2008-09-29| 985.61
#2008-09-30| 915.01
#2008-10-01| 931.01
#2008-10-02| 888.53
#2008-10-03| 856.19
#2008-10-06| 794.12
#2008-10-07| 769.83
#2008-10-08| 682.47
#2008-10-09| 682.51
#2008-10-10| 583.21
#2008-10-13| 591.95
#2008-10-14| 669.97
#2008-10-15| 641.66
#2008-10-16| 563.96
#2008-10-17| 563.75
#2008-10-20| 601.08
#2008-10-21| 652.18
#2008-10-22| 611.67
#2008-10-23| 578.33
#2008-10-24| 539.19
#2008-10-27| 502.30
#2008-10-28| 513.42
#2008-10-29| 561.71
#2008-10-30| 622.75
#2008-10-31| 605.46
#2008-11-03| 627.70
#2008-11-04| 659.31
#2008-11-05| 704.67
#2008-11-06| 646.97
#2008-11-07| 602.56
#2008-11-10| 641.04
#2008-11-11| 594.29
#2008-11-12| 584.13
#2008-11-13| 539.26
#2008-11-14| 568.93
#2008-11-17| 553.64
#2008-11-18| 544.44
#2008-11-19| 540.50
#2008-11-20| 489.55
#2008-11-21| 487.12
#2008-11-24| 509.07
#2008-11-25| 552.18
#2008-11-26| 540.46
#2008-11-27| .
#2008-11-28| 603.52
#2008-12-01| 586.96
#2008-12-02| 539.22
#2008-12-03| 537.58
#2008-12-04| 532.81
#2008-12-05| 514.20
#2008-12-08| 555.95
#2008-12-09| 560.73
#2008-12-10| 587.68
#2008-12-11| 609.51
#2008-12-12| 605.08
#2008-12-15| 636.88
#2008-12-16| 619.08
#2008-12-17| 652.24
#2008-12-18| 631.12
#2008-12-19| 596.71
#2008-12-22| 593.72
#2008-12-23| 590.42
#2008-12-24| 595.45
#2008-12-25| .
#2008-12-26| 602.26
#2008-12-29| 636.22
#2008-12-30| 655.74
#2008-12-31| 668.31
#2009-01-01| .
#2009-01-02| 674.12
#2009-01-05| 685.87
#2009-01-06| 686.80
#2009-01-07| 705.71
#2009-01-08| 662.99
#2009-01-09| 667.02
#2009-01-12| 652.46
#2009-01-13| 611.72
#2009-01-14| 626.36
#2009-01-15| 598.03
#2009-01-16| 620.05
#2009-01-19| .
#2009-01-20| 602.29
#2009-01-21| 610.31
#2009-01-22| 616.97
#2009-01-23| 585.52
#2009-01-26| 592.13
#2009-01-27| 621.83
#2009-01-28| 623.29
#2009-01-29| 624.73
#2009-01-30| 611.60
#2009-02-02| 608.77
#2009-02-03| 614.61
#2009-02-04| 617.95
#2009-02-05| 606.05
#2009-02-06| 608.67
#2009-02-09| 616.35
#2009-02-10| 614.80
#2009-02-11| 607.66
#2009-02-12| 598.78
#2009-02-13| 615.95
#2009-02-16| .
#2009-02-17| 594.99
#2009-02-18| 585.81
#2009-02-19| 592.46
#2009-02-20| 590.50
#2009-02-23| 588.17
#2009-02-24| 584.57
#2009-02-25| 596.47
#2009-02-26| 615.59
#2009-02-27| 620.55
#2009-03-02| 587.71
#2009-03-03| 577.14
#2009-03-04| 580.45
#2009-03-05| 595.05
#2009-03-06| 598.08
#2009-03-09| 605.85
#2009-03-10| 630.36
#2009-03-11| 641.93
#2009-03-12| 622.28
#2009-03-13| 650.26
#2009-03-16| 624.77
#2009-03-17| 636.35
#2009-03-18| 638.10
#2009-03-19| 677.90
#2009-03-20| 674.66
#2009-03-23| 702.05
#2009-03-24| 720.22
#2009-03-25| 726.87
#2009-03-26| 740.57
#2009-03-27| 729.91
#2009-03-30| 693.32
#2009-03-31| 690.49
#2009-04-01| 702.16
#2009-04-02| 720.36
#2009-04-03| 721.69
#2009-04-06| 727.72
#2009-04-07| 719.48
#2009-04-08| 696.30
#2009-04-09| 708.58
#2009-04-10| .
#2009-04-13| 720.38
#2009-04-14| 730.20
#2009-04-15| 720.09
#2009-04-16| 718.68
#2009-04-17| 708.75
#2009-04-20| 698.43
#2009-04-21| 673.41
#2009-04-22| 675.55
#2009-04-23| 685.68
#2009-04-24| 690.42
#2009-04-27| 686.19
#2009-04-28| 666.55
#2009-04-29| 678.96
#2009-04-30| 697.84
#2009-05-01| 697.41
#2009-05-04| 728.48
#2009-05-05| 740.60
#2009-05-06| 737.55
#2009-05-07| 781.49
#2009-05-08| 788.61
#2009-05-11| 811.08
#2009-05-12| 804.80
#2009-05-13| 788.99
#2009-05-14| 754.64
#2009-05-15| 772.53
#2009-05-18| 757.86
#2009-05-19| 796.07
#2009-05-20| 807.21
#2009-05-21| 800.20
#2009-05-22| 788.75
#2009-05-25| .
#2009-05-26| 792.96
#2009-05-27| 799.93
#2009-05-28| 795.89
#2009-05-29| 830.93
#2009-06-01| 846.62
#2009-06-02| 864.38
#2009-06-03| 860.13
#2009-06-04| 831.23
#2009-06-05| 841.54
#2009-06-08| 828.04
#2009-06-09| 832.66
#2009-06-10| 858.54
#2009-06-11| 871.37
#2009-06-12| 855.42
#2009-06-15| 833.46
#2009-06-16| 809.20
#2009-06-17| 805.16
#2009-06-18| 809.00
#2009-06-19| 828.45
#2009-06-22| 812.99
#2009-06-23| 783.28
#2009-06-24| 804.60
#2009-06-25| 809.99
#2009-06-26| 833.10
#2009-06-29| 817.56
#2009-06-30| 838.49
#2009-07-01| 823.97
#2009-07-02| 808.41
#2009-07-03| .
#2009-07-06| 779.53
#2009-07-07| 775.74
#2009-07-08| 760.73
#2009-07-09| 760.36
#2009-07-10| 756.13
#2009-07-13| 742.35
#2009-07-14| 766.11
#2009-07-15| 783.16
#2009-07-16| 799.10
#2009-07-17| 806.34
#2009-07-20| 822.16
#2009-07-21| 837.11
#2009-07-22| 842.73
#2009-07-23| 839.69
#2009-07-24| 844.43
#2009-07-27| 848.90
#2009-07-28| 857.41
#2009-07-29| 839.44
#2009-07-30| 840.51
#2009-07-31| 863.02
#2009-08-03| 868.46
#2009-08-04| 865.72
#2009-08-05| 854.95
#2009-08-06| 854.45
#2009-08-07| 845.07
#2009-08-10| 844.20
#2009-08-11| 847.63
#2009-08-12| 836.95
#2009-08-13| 871.43
#2009-08-14| 868.89
#2009-08-17| 841.02
#2009-08-18| 834.13
#2009-08-19| 850.70
#2009-08-20| 881.24
#2009-08-21| 878.78
#2009-08-24| 916.78
#2009-08-25| 913.26
#2009-08-26| 910.27
#2009-08-27| 915.94
#2009-08-28| 946.85
#2009-08-31| 940.64
#2009-09-01| 934.53
#2009-09-02| 905.93
#2009-09-03| 902.35
#2009-09-04| 915.83
#2009-09-07| .
#2009-09-08| 944.90
#2009-09-09| 948.22
#2009-09-10| 958.42
#2009-09-11| 973.72
#2009-09-14| 959.22
#2009-09-15| 952.18
#2009-09-16| 989.24
#2009-09-17|1006.43
#2009-09-18| 988.24
#2009-09-21| 981.43
#2009-09-22| 987.88
#2009-09-23|1008.62
#2009-09-24| 993.90
#2009-09-25| 990.86
#2009-09-28| 981.95
#2009-09-29| 983.59
#2009-09-30|1001.45
#2009-10-01| 999.05
#2009-10-02| 966.35
#2009-10-05| 964.10
#2009-10-06| 982.91
#2009-10-07| 993.51
#2009-10-08|1010.07
#2009-10-09|1007.32
#2009-10-12|1015.44
#2009-10-13|1012.44
#2009-10-14|1033.61
#2009-10-15|1050.78
#2009-10-16|1044.81
#2009-10-19|1047.94
#2009-10-20|1053.01
#2009-10-21|1057.20
#2009-10-22|1041.02
#2009-10-23|1030.06
#2009-10-26|1014.78
#2009-10-27| 988.53
#2009-10-28| 967.40
#2009-10-29| 947.07
#2009-10-30| 957.59
#2009-11-02| 955.20
#2009-11-03| 946.76
#2009-11-04| 951.65
#2009-11-05| 963.14
#2009-11-06| 980.27
#2009-11-09| 994.62
#2009-11-10|1002.64
#2009-11-11|1003.82
#2009-11-12| 989.37
#2009-11-13| 989.67
#2009-11-16|1005.95
#2009-11-17| 989.05
#2009-11-18| 984.43
#2009-11-19| 977.00
#2009-11-20| 958.29
#2009-11-23| 968.61
#2009-11-24| 959.63
#2009-11-25| 969.18
#2009-11-26| .
#2009-11-27| 925.90
#2009-11-30| 949.43
#2009-12-01| 969.44
#2009-12-02| 976.31
#2009-12-03| 974.75
#2009-12-04| 950.98
#2009-12-07| 946.85
#2009-12-08| 942.25
#2009-12-09| 927.87
#2009-12-10| 910.65
#2009-12-11| 909.19
#2009-12-14| 911.48
#2009-12-15| 903.69
#2009-12-16| 906.61
#2009-12-17| 902.30
#2009-12-18| 905.88
#2009-12-21| 904.70
#2009-12-22| 902.53
#2009-12-23| 909.93
#2009-12-24| 914.84
#2009-12-25| .
#2009-12-28| 923.90
#2009-12-29| 933.12
#2009-12-30| 919.89
#2009-12-31| 925.38
#2010-01-01| .
#2010-01-04| 947.76
#2010-01-05| 960.03
#2010-01-06| 964.01
#2010-01-07| 968.93
#2010-01-08| 965.01
#2010-01-11| 981.55
#2010-01-12| 972.10
#2010-01-13| 950.03
#2010-01-14| 954.40
#2010-01-15| 941.06
#2010-01-18| .
#2010-01-19| 925.97
#2010-01-20| 910.70
#2010-01-21| 897.03
#2010-01-22| 879.36
#2010-01-25| 872.87
#2010-01-26| 870.59
#2010-01-27| 851.54
#2010-01-28| 856.22
#2010-01-29| 834.71
#2010-02-01| 817.10
#2010-02-02| 842.11
#2010-02-03| 850.86
#2010-02-04| 844.14
#2010-02-05| 812.75
#2010-02-08| 821.12
#2010-02-09| 817.77
#2010-02-10| 814.36
#2010-02-11| 838.77
#2010-02-12| 839.59
#2010-02-15| .
#2010-02-16| 854.28
#2010-02-17| 867.72
#2010-02-18| 864.95
#2010-02-19| 852.12
#2010-02-22| 873.51
#2010-02-23| 871.20
#2010-02-24| 852.56
#2010-02-25| 837.13
#2010-02-26| 848.51
#2010-03-01| 858.20
#2010-03-02| 870.71
#2010-03-03| 873.15
#2010-03-04| 869.11
#2010-03-05| 873.04
#2010-03-08| 893.19
#2010-03-09| 900.46
#2010-03-10| 903.25
#2010-03-11| 898.14
#2010-03-12| 902.81
#2010-03-15| 897.73
#2010-03-16| 894.47
#2010-03-17| 922.14
#2010-03-18| 924.27
#2010-03-19| 926.80
#2010-03-22| 920.40
#2010-03-23| 932.07
#2010-03-24| 925.86
#2010-03-25| 928.44
#2010-03-26| 919.88
#2010-03-29| 928.21
#2010-03-30| 937.82
#2010-03-31| 933.88
#2010-04-01| 941.89
#2010-04-02| .
#2010-04-05| 943.61
#2010-04-06| 960.53
#2010-04-07| 960.35
#2010-04-08| 954.48
#2010-04-09| 963.66
#2010-04-12| 966.01
#2010-04-13| 950.03
#2010-04-14| 958.71
#2010-04-15| 964.08
#2010-04-16| 948.42
#2010-04-19| 924.20
#2010-04-20| 935.07
#2010-04-21| 943.02
#2010-04-22| 937.00
#2010-04-23| 923.66
#2010-04-26| 929.84
#2010-04-27| 929.23
#2010-04-28| 910.89
#2010-04-29| 908.25
#2010-04-30| 915.39
#2010-05-03| 903.30
#2010-05-04| 887.44
#2010-05-05| 878.06
#2010-05-06| 864.10
#2010-05-07| 836.98
#2010-05-10| 860.05
#2010-05-11| 845.84
#2010-05-12| 854.12
#2010-05-13| 876.78
#2010-05-14| 865.80
#2010-05-17| 826.55
#2010-05-18| 816.98
#2010-05-19| 785.95
#2010-05-20| 756.75
#2010-05-21| 756.13
#2010-05-24| 777.65
#2010-05-25| 738.82
#2010-05-26| 760.01
#2010-05-27| 777.15
#2010-05-28| 796.33
#2010-05-31| .
#2010-06-01| 792.68
#2010-06-02| 773.15
#2010-06-03| 799.89
#2010-06-04| 792.79
#2010-06-07| 752.71
#2010-06-08| 765.38
#2010-06-09| 771.60
#2010-06-10| 801.30
#2010-06-11| 818.61
#2010-06-14| 831.45
#2010-06-15| 826.45
#2010-06-16| 833.78
#2010-06-17| 828.88
#2010-06-18| 831.88
#2010-06-21| 851.96
#2010-06-22| 838.20
#2010-06-23| 815.31
#2010-06-24| 812.75
#2010-06-25| 796.31
#2010-06-28| 801.41
#2010-06-29| 774.37
#2010-06-30| 762.48
#2010-07-01| 750.85
#2010-07-02| 747.58
#2010-07-05| .
#2010-07-06| 763.54
#2010-07-07| 759.02
#2010-07-08| 782.82
#2010-07-09| 788.74
#2010-07-12| 796.29
#2010-07-13| 793.13
#2010-07-14| 805.19
#2010-07-15| 793.75
#2010-07-16| 786.75
#2010-07-19| 772.94
#2010-07-20| 775.58
#2010-07-21| 774.19
#2010-07-22| 778.59
#2010-07-23| 800.35
#2010-07-26| 809.93
#2010-07-27| 812.49
#2010-07-28| 809.54
#2010-07-29| 806.17
#2010-07-30| 804.30
#2010-08-02| 813.43
#2010-08-03| 821.87
#2010-08-04| 821.12
#2010-08-05| 825.68
#2010-08-06| 826.52
#2010-08-09| 826.94
#2010-08-10| 813.82
#2010-08-11| 799.42
#2010-08-12| 787.61
#2010-08-13| 800.15
#2010-08-16| 810.61
#2010-08-17| 809.85
#2010-08-18| 819.12
#2010-08-19| 823.32
#2010-08-20| 807.96
#2010-08-23| 818.03
#2010-08-24| 807.71
#2010-08-25| 783.26
#2010-08-26| 798.23
#2010-08-27| 803.31
#2010-08-30| 814.11
#2010-08-31| 798.67
#2010-09-01| 828.71
#2010-09-02| 835.20
#2010-09-03| 840.93
#2010-09-06| .
#2010-09-07| 841.56
#2010-09-08| 836.39
#2010-09-09| 834.55
#2010-09-10| 824.29
#2010-09-13| 844.89
#2010-09-14| 850.66
#2010-09-15| 854.43
#2010-09-16| 843.58
#2010-09-17| 851.92
#2010-09-20| 856.21
#2010-09-21| 858.51
#2010-09-22| 869.09
#2010-09-23| 867.96
#2010-09-24| 871.76
#2010-09-27| 885.67
#2010-09-28| 886.55
#2010-09-29| 887.65
#2010-09-30| 874.57
#2010-10-01| 884.75
#2010-10-04| 891.21
#2010-10-05| 893.90
#2010-10-06| 908.71
#2010-10-07| 915.13
#2010-10-08| 915.86
#2010-10-11| 922.48
#2010-10-12| 906.10
#2010-10-13| 913.34
#2010-10-14| 934.35
#2010-10-15| 929.79
#2010-10-18| 927.02
#2010-10-19| 916.17
#2010-10-20| 915.33
#2010-10-21| 914.65
#2010-10-22| 912.41
#2010-10-25| 930.60
#2010-10-26| 923.82
#2010-10-27| 902.58
#2010-10-28| 912.58
#2010-10-29| 911.93
#2010-11-01| 924.93
#2010-11-02| 928.41
#2010-11-03| 930.53
#2010-11-04| 957.63
#2010-11-05| 971.60
#2010-11-08| 986.36
#2010-11-09| 971.27
#2010-11-10| 957.07
#2010-11-11| 960.65
#2010-11-12| 945.13
#2010-11-15| 943.60
#2010-11-16| 930.14
#2010-11-17| 920.70
#2010-11-18| 938.69
#2010-11-19| 937.13
#2010-11-22| 946.26
#2010-11-23| 923.16
#2010-11-24| 924.19
#2010-11-25| .
#2010-11-26| 917.61
#2010-11-29| 919.39
#2010-11-30| 915.91
#2010-12-01| 922.52
#2010-12-02| 940.54
#2010-12-03| 956.94
#2010-12-06| 961.45
#2010-12-07| 961.05
#2010-12-08| 950.71
#2010-12-09| 959.46
#2010-12-10| 960.75
#2010-12-13| 971.16
#2010-12-14| 984.62
#2010-12-15| 971.06
#2010-12-16| 969.11
#2010-12-17| 970.19
#2010-12-20| 971.73
#2010-12-21| 981.10
#2010-12-22| 984.67
#2010-12-23| 986.70
#2010-12-24| .
#2010-12-27| 995.65
#2010-12-28|1001.97
#2010-12-29|1005.57
#2010-12-30|1006.56
#2010-12-31|1014.78
#2011-01-03|1011.69
#2011-01-04|1012.48
#2011-01-05| 999.08
#2011-01-06|1003.90
#2011-01-07|1005.56
#2011-01-10|1003.15
#2011-01-11|1000.37
#2011-01-12|1010.66
#2011-01-13|1022.29
#2011-01-14|1014.42
#2011-01-17| .
#2011-01-18|1023.96
#2011-01-19|1038.68
#2011-01-20|1013.05
#2011-01-21|1002.96
#2011-01-24|1008.92
#2011-01-25|1016.46
#2011-01-26|1022.32
#2011-01-27|1027.74
#2011-01-28|1015.95
#2011-01-31|1013.17
#2011-02-01|1034.59
#2011-02-02|1045.30
#2011-02-03|1044.60
#2011-02-04|1045.60
#2011-02-07|1048.82
#2011-02-08|1049.34
#2011-02-09|1033.39
#2011-02-10|1029.79
#2011-02-11|1019.97
#2011-02-14|1033.74
#2011-02-15|1028.81
#2011-02-16|1027.05
#2011-02-17|1045.63
#2011-02-18|1054.30
#2011-02-21| .
#2011-02-22|1046.39
#2011-02-23|1040.27
#2011-02-24|1045.32
#2011-02-25|1052.11
#2011-02-28|1057.07
#2011-03-01|1067.87
#2011-03-02|1065.28
#2011-03-03|1069.28
#2011-03-04|1075.35
#2011-03-07|1080.25
#2011-03-08|1081.92
#2011-03-09|1078.63
#2011-03-10|1052.36
#2011-03-11|1046.09
#2011-03-14|1025.64
#2011-03-15| 977.74
#2011-03-16|1005.79
#2011-03-17|1027.20
#2011-03-18|1054.87
#2011-03-21|1070.67
#2011-03-22|1093.87
#2011-03-23|1092.22
#2011-03-24|1118.28
#2011-03-25|1136.88
#2011-03-28|1136.17
#2011-03-29|1135.49
#2011-03-30|1146.69
#2011-03-31|1141.37
#2011-04-01|1155.21
#2011-04-04|1165.96
#2011-04-05|1148.91
#2011-04-06|1150.22
#2011-04-07|1154.66
#2011-04-08|1167.14
#2011-04-11|1179.67
#2011-04-12|1144.45
#2011-04-13|1142.47
#2011-04-14|1143.70
#2011-04-15|1139.94
#2011-04-18|1139.84
#2011-04-19|1125.57
#2011-04-20|1156.80
#2011-04-21|1185.89
#2011-04-22| .
#2011-04-25|1181.63
#2011-04-26|1191.99
#2011-04-27|1189.25
#2011-04-28|1206.81
#2011-04-29|1194.95
#2011-05-02|1191.99
#2011-05-03|1174.25
#2011-05-04|1156.58
#2011-05-05|1154.89
#2011-05-06|1135.95
#2011-05-09|1147.97
#2011-05-10|1155.99
#2011-05-11|1158.61
#2011-05-12|1121.15
#2011-05-13|1115.86
#2011-05-16|1096.45
#2011-05-17|1097.32
#2011-05-18|1107.49
#2011-05-19|1118.48
#2011-05-20|1110.73
#2011-05-23|1084.25
#2011-05-24|1086.36
#2011-05-25|1081.82
#2011-05-26|1109.63
#2011-05-27|1123.76
#2011-05-30| .
#2011-05-31|1142.15
#2011-06-01|1150.24
#2011-06-02|1121.68
#2011-06-03|1114.53
#2011-06-06|1113.65
#2011-06-07|1118.19
#2011-06-08|1103.47
#2011-06-09|1100.76
#2011-06-10|1102.17
#2011-06-13|1097.86
#2011-06-14|1105.52
#2011-06-15|1102.25
#2011-06-16|1068.66
#2011-06-17|1058.82
#2011-06-20|1044.39
#2011-06-21|1065.09
#2011-06-22|1073.54
#2011-06-23|1052.60
#2011-06-24|1056.90
#2011-06-27|1038.64
#2011-06-28|1041.85
#2011-06-29|1068.14
#2011-06-30|1088.43
#2011-07-01|1089.11
#2011-07-04| .
#2011-07-05|1086.16
#2011-07-06|1086.45
#2011-07-07|1093.27
#2011-07-08|1103.71
#2011-07-11|1085.23
#2011-07-12|1067.33
#2011-07-13|1089.21
#2011-07-14|1086.95
#2011-07-15|1076.35
#2011-07-18|1064.15
#2011-07-19|1079.49
#2011-07-20|1098.99
#2011-07-21|1110.05
#2011-07-22|1122.66
#2011-07-25|1108.39
#2011-07-26|1126.67
#2011-07-27|1127.73
#2011-07-28|1111.96
#2011-07-29|1109.21
#2011-08-01|1123.80
#2011-08-02|1103.77
#2011-08-03|1070.70
#2011-08-04|1035.92
#2011-08-05| 980.51
#2011-08-08| 950.11
#2011-08-09| 941.24
#2011-08-10| 954.24
#2011-08-11| 943.11
#2011-08-12| 959.39
#2011-08-15| 991.33
#2011-08-16| 978.10
#2011-08-17| 983.30
#2011-08-18| 957.27
#2011-08-19| 918.05
#2011-08-22| 908.36
#2011-08-23| 925.40
#2011-08-24| 917.45
#2011-08-25| 934.89
#2011-08-26| 941.48
#2011-08-29| 959.41
#2011-08-30| 963.49
#2011-08-31| 982.22
#2011-09-01| 979.94
#2011-09-02| 963.30
#2011-09-05| .
#2011-09-06| 903.61
#2011-09-07| 921.27
#2011-09-08| 934.78
#2011-09-09| 917.12
#2011-09-12| 881.61
#2011-09-13| 895.39
#2011-09-14| 876.04
#2011-09-15| 898.51
#2011-09-16| 930.20
#2011-09-19| 908.64
#2011-09-20| 904.89
#2011-09-21| 902.21
#2011-09-22| 855.09
#2011-09-23| 843.32
#2011-09-26| 805.93
#2011-09-27| 845.03
#2011-09-28| 847.73
#2011-09-29| 841.55
#2011-09-30| 839.37
#2011-10-03| 808.58
#2011-10-04| 784.77
#2011-10-05| 809.23
#2011-10-06| 843.29
#2011-10-07| 871.72
#2011-10-10| 888.20
#2011-10-11| 903.07
#2011-10-12| 916.26
#2011-10-13| 921.57
#2011-10-14| 929.68
#2011-10-17| 948.54
#2011-10-18| 926.03
#2011-10-19| 936.05
#2011-10-20| 911.79
#2011-10-21| 922.34
#2011-10-24| 954.61
#2011-10-25| 956.79
#2011-10-26| 949.32
#2011-10-27|1001.92
#2011-10-28|1019.72
#2011-10-31| 989.83
#2011-11-01| 954.06
#2011-11-02| 958.77
#2011-11-03| 957.33
#2011-11-04| 973.03
#2011-11-07| 973.66
#2011-11-08| 975.73
#2011-11-09| 981.02
#2011-11-10| 949.25
#2011-11-11| 970.18
#2011-11-14| 973.11
#2011-11-15| 962.92
#2011-11-16| 949.53
#2011-11-17| 943.77
#2011-11-18| 929.44
#2011-11-21| 909.83
#2011-11-22| 915.90
#2011-11-23| 900.65
#2011-11-24| .
#2011-11-25| 879.14
#2011-11-28| 901.08
#2011-11-29| 916.72
#2011-11-30| 935.11
#2011-12-01| 957.30
#2011-12-02| 964.51
#2011-12-05| 973.58
#2011-12-06| 957.65
#2011-12-07| 961.49
#2011-12-08| 943.12
#2011-12-09| 927.75
#2011-12-12| 929.40
#2011-12-13| 915.14
#2011-12-14| 901.49
#2011-12-15| 886.92
#2011-12-16| 895.14
#2011-12-19| 868.13
#2011-12-20| 882.88
#2011-12-21| 896.48
#2011-12-22| 899.76
#2011-12-23| 908.81
#2011-12-26| .
#2011-12-27| 911.95
#2011-12-28| 903.11
#2011-12-29| 901.20
#2011-12-30| 905.82
#2012-01-02| .
#2012-01-03| 921.41
#2012-01-04| 935.38
#2012-01-05| 915.96
#2012-01-06| 914.16
#2012-01-09| 913.50
#2012-01-10| 935.39
#2012-01-11| 947.05
#2012-01-12| 946.90
#2012-01-13| 957.40
#2012-01-16| .
#2012-01-17| 974.50
#2012-01-18| 982.80
#2012-01-19| 979.36
#2012-01-20| 993.04
#2012-01-23| 993.18
#2012-01-24| 992.92
#2012-01-25| 998.35
#2012-01-26|1013.46
#2012-01-27|1022.14
#2012-01-30|1012.99
#2012-01-31|1014.39
#2012-02-01|1014.47
#2012-02-02|1016.28
#2012-02-03|1019.87
#2012-02-06|1019.63
#2012-02-07|1024.98
#2012-02-08|1037.40
#2012-02-09|1040.87
#2012-02-10|1028.06
#2012-02-13|1038.79
#2012-02-14|1025.50
#2012-02-15|1035.26
#2012-02-16|1024.36
#2012-02-17|1036.43
#2012-02-20| .
#2012-02-21|1058.49
#2012-02-22|1064.12
#2012-02-23|1075.71
#2012-02-24|1084.85
#2012-02-27|1077.58
#2012-02-28|1078.41
#2012-02-29|1087.02
#2012-03-01|1074.16
#2012-03-02|1071.69
#2012-03-05|1058.21
#2012-03-06|1032.94
#2012-03-07|1025.42
#2012-03-08|1050.13
#2012-03-09|1054.28
#2012-03-12|1045.03
#2012-03-13|1051.24
#2012-03-14|1047.17
#2012-03-15|1055.26
#2012-03-16|1056.89
#2012-03-19|1057.30
#2012-03-20|1052.09
#2012-03-21|1038.15
#2012-03-22|1038.79
#2012-03-23|1046.08
#2012-03-26|1046.69
#2012-03-27|1056.43
#2012-03-28|1055.88
#2012-03-29|1042.41
#2012-03-30|1040.31
#2012-04-02|1050.76
#2012-04-03|1049.31
#2012-04-04|1031.97
#2012-04-05|1035.17
#2012-04-06| .
#2012-04-09|1029.88
#2012-04-10|1020.05
#2012-04-11|1010.74
#2012-04-12|1028.66
#2012-04-13|1035.84
#2012-04-16|1031.01
#2012-04-17|1024.08
#2012-04-18|1034.37
#2012-04-19|1034.13
#2012-04-20|1037.24
#2012-04-23|1027.10
#2012-04-24|1027.35
#2012-04-25|1028.73
#2012-04-26|1034.51
#2012-04-27|1036.23
#2012-04-30|1039.97
#2012-05-01|1040.77
#2012-05-02|1044.89
#2012-05-03|1035.21
#2012-05-04|1021.89
#2012-05-07| 986.04
#2012-05-08| 983.80
#2012-05-09| 959.35
#2012-05-10| 961.22
#2012-05-11| 952.68
#2012-05-14| 941.61
#2012-05-15| 931.61
#2012-05-16| 910.58
#2012-05-17| 918.61
#2012-05-18| 892.32
#2012-05-21| 895.32
#2012-05-22| 912.73
#2012-05-23| 891.47
#2012-05-24| 892.56
#2012-05-25| 885.89
#2012-05-28| .
#2012-05-29| 917.92
#2012-05-30| 905.18
#2012-05-31| 895.70
#2012-06-01| 875.50
#2012-06-04| 851.77
#2012-06-05| 872.20
#2012-06-06| 888.01
#2012-06-07| 903.95
#2012-06-08| 886.56
#2012-06-11| 902.99
#2012-06-12| 897.39
#2012-06-13| 898.54
#2012-06-14| 889.89
#2012-06-15| 902.62
#2012-06-18| 922.94
#2012-06-19| 925.26
#2012-06-20| 934.97
#2012-06-21| 917.64
#2012-06-22| 895.24
#2012-06-25| 884.84
#2012-06-26| 879.37
#2012-06-27| 884.77
#2012-06-28| 882.05
#2012-06-29| 907.25
#2012-07-02| 924.74
#2012-07-03| 922.89
#2012-07-04| .
#2012-07-05| 931.10
#2012-07-06| 920.79
#2012-07-09| 902.32
#2012-07-10| 906.55
#2012-07-11| 902.48
#2012-07-12| 891.31
#2012-07-13| 898.68
#2012-07-16| 905.82
#2012-07-17| 902.63
#2012-07-18| 907.35
#2012-07-19| 946.46
#2012-07-20| 941.55
#2012-07-23| 914.20
#2012-07-24| 920.96
#2012-07-25| 913.09
#2012-07-26| 925.14
#2012-07-27| 939.57
#2012-07-30| 945.32
#2012-07-31| 956.86
#2012-08-01| 950.10
#2012-08-02| 951.35
#2012-08-03| 951.25
#2012-08-06| 966.93
#2012-08-07| 971.24
#2012-08-08| 977.53
#2012-08-09| 987.70
#2012-08-10| 991.46
#2012-08-13| 992.24
#2012-08-14| 991.52
#2012-08-15| 986.39
#2012-08-16| 997.20
#2012-08-17|1000.23
#2012-08-20| 999.59
#2012-08-21|1010.96
#2012-08-22| 996.64
#2012-08-23|1006.82
#2012-08-24| 992.78
#2012-08-27| 987.75
#2012-08-28| 985.75
#2012-08-29| 988.77
#2012-08-30| 974.51
#2012-08-31| 976.64
#2012-09-03| .
#2012-09-04| 965.66
#2012-09-05| 951.61
#2012-09-06| 959.59
#2012-09-07| 984.22
#2012-09-10| 984.69
#2012-09-11| 989.52
#2012-09-12| 997.91
#2012-09-13| 998.98
#2012-09-14|1029.18
#2012-09-17|1028.27
#2012-09-18|1025.59
#2012-09-19|1027.68
#2012-09-20|1007.58
#2012-09-21|1018.98
#2012-09-24|1009.46
#2012-09-25|1011.36
#2012-09-26| 996.75
#2012-09-27|1000.87
#2012-09-28|1001.05
#2012-10-01|1001.45
#2012-10-02|1008.39
#2012-10-03| 999.93
#2012-10-04| 997.08
#2012-10-05|1001.40
#2012-10-08| 997.51
#2012-10-09| 999.53
#2012-10-10|1004.54
#2012-10-11|1006.18
#2012-10-12|1005.72
#2012-10-15|1009.09
#2012-10-16|1008.06
#2012-10-17|1023.46
#2012-10-18|1029.43
#2012-10-19|1031.72
#2012-10-22|1023.66
#2012-10-23|1012.71
#2012-10-24|1001.89
#2012-10-25| 999.50
#2012-10-26| 990.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.32
#2012-11-01| 975.57
#2012-11-02| 972.32
#2012-11-05| 977.74
#2012-11-06| 977.31
#2012-11-07| 986.01
#2012-11-08| 974.18
#2012-11-09| 967.30
#2012-11-12| 961.35
#2012-11-13| 960.10
#2012-11-14| 950.36
#2012-11-15| 939.66
#2012-11-16| 936.21
#2012-11-19| 958.49
#2012-11-20| 959.96
#2012-11-21| 954.46
#2012-11-22| .
#2012-11-23| 966.18
#2012-11-26| 965.97
#2012-11-27| 968.47
#2012-11-28| 964.65
#2012-11-29| 974.06
#2012-11-30| 975.91
#2012-12-03| 975.86
#2012-12-04| 978.78
#2012-12-05| 982.61
#2012-12-06| 978.47
#2012-12-07| 980.94
#2012-12-10| 978.02
#2012-12-11| 979.62
#2012-12-12| 990.69
#2012-12-13| 991.28
#2012-12-14| 991.49
#2012-12-17| 986.81
#2012-12-18| 987.33
#2012-12-19| 993.13
#2012-12-20| 984.43
#2012-12-21| 986.80
#2012-12-24| 983.26
#2012-12-25| 980.10
#2012-12-26| 977.09
#2012-12-27| 981.71
#2012-12-28| 986.74
#2012-12-31| 981.81
#2013-01-01| 981.81
#2013-01-02| 992.28
#2013-01-03|1001.19
#2013-01-04| 996.00
#2013-01-07| 996.15
#2013-01-08|1002.69
#2013-01-09|1004.11
#2013-01-10|1006.85
#2013-01-11|1011.07
#2013-01-14|1012.53
#2013-01-15|1019.36
#2013-01-16|1017.81
#2013-01-17|1015.99
#2013-01-18|1019.04
#2013-01-21|1022.34
#2013-01-22|1030.38
#2013-01-23|1029.62
#2013-01-24|1025.61
#2013-01-25|1020.99
#2013-01-28|1024.62
#2013-01-29|1045.37
#2013-01-30|1053.01
#2013-01-31|1042.92
#2013-02-01|1036.12
#2013-02-04|1034.80
#2013-02-05|1018.27
#2013-02-06|1030.02
#2013-02-07|1032.77
#2013-02-08|1037.91
#2013-02-11|1030.51
#2013-02-12|1028.86
#2013-02-13|1033.33
#2013-02-14|1041.53
#2013-02-15|1035.72
#2013-02-18|1040.43
#2013-02-19|1051.35
#2013-02-20|1062.94
#2013-02-21|1041.75
#2013-02-22|1042.06
#2013-02-25|1051.73
#2013-02-26|1043.88
#2013-02-27|1050.84
#2013-02-28|1073.59
#2013-03-01|1066.76
#2013-03-04|1055.97
#2013-03-05|1057.56
#2013-03-06|1071.40
#2013-03-07|1072.12
#2013-03-08|1072.21
#2013-03-11|1079.63
#2013-03-12|1069.20
#2013-03-13|1063.64
#2013-03-14|1058.25
#2013-03-15|1078.23
#2013-03-18|1056.27
#2013-03-19|1050.47
#2013-03-20|1045.18
#2013-03-21|1054.59
#2013-03-22|1052.84
#2013-03-25|1058.02
#2013-03-26|1050.97
#2013-03-27|1055.26
#2013-03-28|1043.51
#2013-03-29|1041.06
#2013-04-01|1034.78
#2013-04-02|1031.83
#2013-04-03|1033.66
#2013-04-04|1020.23
#2013-04-05|1006.85
#2013-04-08|1004.75
#2013-04-09|1028.58
#2013-04-10|1036.52
#2013-04-11|1041.79
#2013-04-12|1047.54
#2013-04-15|1027.34
#2013-04-16|1010.97
#2013-04-17|1009.72
#2013-04-18| 981.42
#2013-04-19| 983.39
#2013-04-22| 989.25
#2013-04-23|1012.08
#2013-04-24|1030.19
#2013-04-25|1034.84
#2013-04-26|1033.67
#2013-04-29|1034.95
#2013-04-30|1043.04
#2013-05-01|1035.22
#2013-05-02|1023.85
#2013-05-03|1025.11
#2013-05-06|1028.73
#2013-05-07|1033.11
#2013-05-08|1039.40
#2013-05-09|1038.35
#2013-05-10|1029.31
#2013-05-13|1019.12
#2013-05-14|1021.34
#2013-05-15|1021.72
#2013-05-16|1017.34
#2013-05-17|1011.68
#2013-05-20|1026.59
#2013-05-21|1029.78
#2013-05-22|1024.04
#2013-05-23|1008.27
#2013-05-24| 996.07
#2013-05-27| 988.65
#2013-05-28| 988.65
#2013-05-29| 991.36
#2013-05-30| 989.61
#2013-05-31| 976.83
#2013-06-03| 977.97
#2013-06-04| 977.90
#2013-06-05| 965.65
#2013-06-06| 951.92
#2013-06-07| 939.41
#2013-06-10| 944.92
#2013-06-11| 947.11
#2013-06-12| 950.01
#2013-06-13| 943.97
#2013-06-14| 958.40
#2013-06-17| 966.53
#2013-06-18| 960.22
#2013-06-19| 976.40
#2013-06-20| 928.69
#2013-06-21| 935.94
#2013-06-24| 917.47
#2013-06-25| 904.86
#2013-06-26| 917.13
#2013-06-27| 924.57
#2013-06-28| 919.98
#2013-07-01| 916.68
#2013-07-02| 931.28
#2013-07-03| 922.20
#2013-07-04| 939.50
#2013-07-05| 939.16
#2013-07-08| 943.40
#2013-07-09| 955.22
#2013-07-10| 964.73
#2013-07-11| 982.63
#2013-07-12| 977.92
#2013-07-15| 980.68
#2013-07-16| 985.86
#2013-07-17| 983.84
#2013-07-18| 983.70
#2013-07-19| 984.74
#2013-07-22| 995.68
#2013-07-23| 992.71
#2013-07-24| 987.95
#2013-07-25| 984.47
#2013-07-26| 986.89
#2013-07-29| 971.39
#2013-07-30| 968.38
#2013-07-31| 966.45
#2013-08-01| 977.83
#2013-08-02| 984.11
#2013-08-05| 985.21
#2013-08-06| 984.21
#2013-08-07| 971.57
#2013-08-08| 979.25
#2013-08-09| 980.84
#2013-08-12| 985.80
#2013-08-13| 986.58
#2013-08-14| 991.50
#2013-08-15| 983.43
#2013-08-16| 993.76
#2013-08-19| 999.72
#2013-08-20| 987.21
#2013-08-21| 978.76
#2013-08-22| 973.60
#2013-08-23| 984.22
#2013-08-26| 992.99
#2013-08-27| 986.27
#2013-08-28| 974.64
#2013-08-29| 984.55
#2013-08-30| 984.25
#2013-09-02| 991.60
#2013-09-03|1003.65
#2013-09-04|1008.99
#2013-09-05|1008.43
#2013-09-06|1018.05
#2013-09-09|1024.36
#2013-09-10|1026.29
#2013-09-11|1021.92
#2013-09-12|1028.48
#2013-09-13|1021.63
#2013-09-16|1037.20
#2013-09-17|1035.79
#2013-09-18|1036.02
#2013-09-19|1050.76
#2013-09-20|1044.87
#2013-09-23|1047.14
#2013-09-24|1043.38
#2013-09-25|1047.65
#2013-09-26|1049.55
#2013-09-27|1050.68
#2013-09-30|1037.23
#2013-10-01|1030.31
#2013-10-02|1031.54
#2013-10-03|1029.59
#2013-10-04|1033.44
#2013-10-07|1022.87
#2013-10-08|1020.95
#2013-10-09|1026.98
#2013-10-10|1027.74
#2013-10-11|1034.32
#2013-10-14|1033.22
#2013-10-15|1045.75
#2013-10-16|1044.60
#2013-10-17|1051.84
#2013-10-18|1058.94
#2013-10-21|1059.63
#2013-10-22|1061.96
#2013-10-23|1048.99
#2013-10-24|1051.50
#2013-10-25|1047.15
#2013-10-28|1052.02
#2013-10-29|1039.55
#2013-10-30|1044.64
#2013-10-31|1042.31
#2013-11-01|1037.90
#2013-11-04|1039.98
#2013-11-05|1050.15
#2013-11-06|1053.72
#2013-11-07|1047.20
#2013-11-08|1036.73
#2013-11-11|1035.54
#2013-11-12|1037.29
#2013-11-13|1032.71
#2013-11-14|1035.06
#2013-11-15|1043.47
#2013-11-18|1044.33
#2013-11-19|1044.28
#2013-11-20|1028.37
#2013-11-21|1016.13
#2013-11-22|1018.49
#2013-11-25|1018.53
#2013-11-26|1019.43
#2013-11-27|1013.87
#2013-11-28|1011.22
#2013-11-29|1005.26
#2013-12-02|1000.05
#2013-12-03|1004.59
#2013-12-04| 999.52
#2013-12-05| 993.44
#2013-12-06| 997.72
#2013-12-09| 998.40
#2013-12-10|1002.19
#2013-12-11| 993.79
#2013-12-12| 978.33
#2013-12-13| 982.99
#2013-12-16| 977.91
#2013-12-17| 972.67
#2013-12-18| 969.34
#2013-12-19| 985.29
#2013-12-20| 996.38
#2013-12-23|1003.35
#2013-12-24|1007.32
#2013-12-25|1005.06
#2013-12-26|1002.83
#2013-12-27|1004.10
#2013-12-30|1013.34
#2013-12-31|1014.94
#2014-01-01|1014.94
#2014-01-02|1014.35
#2014-01-03|1012.60
#2014-01-06|1000.76
#2014-01-07| 995.08
#2014-01-08|1003.18
#2014-01-09| 998.76
#2014-01-10|1000.00
#2014-01-13|1006.04
#2014-01-14| 990.93
#2014-01-15| 994.72
#2014-01-16|1003.32
#2014-01-17|1008.21
#2014-01-20|1003.83
#2014-01-21| 999.95
#2014-01-22|1000.36
#2014-01-23| 990.51
#2014-01-24| 981.76
#2014-01-27| 970.23
#2014-01-28| 969.09
#2014-01-29| 968.71
#2014-01-30| 955.48
#2014-01-31| 953.56
#2014-02-03| 957.71
#2014-02-04| 939.94
#2014-02-05| 945.69
#2014-02-06| 955.79
#2014-02-07| 968.13
#2014-02-10| 974.60
#2014-02-11| 978.61
#2014-02-12| 985.25
#2014-02-13| 982.01
#2014-02-14| 989.31
#2014-02-17| 993.88
#2014-02-18| 995.70
#2014-02-19|1006.27
#2014-02-20| 998.32
#2014-02-21|1005.14
#2014-02-24|1013.72
#2014-02-25|1037.22
#2014-02-26|1048.74
#2014-02-27|1049.10
#2014-02-28|1012.96
#2014-03-03|1017.01
#2014-03-04|1014.85
#2014-03-05|1022.11
#2014-03-06|1028.18
#2014-03-07|1039.57
#2014-03-10|1030.86
#2014-03-11|1034.97
#2014-03-12|1016.36
#2014-03-13|1017.39
#2014-03-14|1005.08
#2014-03-17|1004.77
#2014-03-18|1013.17
#2014-03-19|1008.47
#2014-03-20| 988.36
#2014-03-21|1000.83
#2014-03-24|1004.18
#2014-03-25|1003.96
#2014-03-26|1011.89
#2014-03-27|1018.78
#2014-03-28|1018.53
#2014-03-31|1033.15
#2014-04-01|1022.97
#2014-04-02|1025.60
#2014-04-03|1026.90
#2014-04-04|1035.75
#2014-04-07|1034.99
#2014-04-08|1036.62
#2014-04-09|1045.98
#2014-04-10|1049.48
#2014-04-11|1047.64
#2014-04-14|1046.68
#2014-04-15|1043.30
#2014-04-16|1061.33
#2014-04-17|1061.62
#2014-04-18|1062.70
#2014-04-21|1070.34
#2014-04-22|1078.68
#2014-04-23|1075.28
#2014-04-24|1072.36
#2014-04-25|1077.29
#2014-04-28|1074.16
#2014-04-29|1072.71
#2014-04-30|1076.71
#2014-05-01|1080.35
#2014-05-02|1076.67
#2014-05-05|1082.11
#2014-05-06|1091.42
#2014-05-07|1078.40
#2014-05-08|1086.10
#2014-05-09|1085.90
#2014-05-12|1076.33
#2014-05-13|1086.73
#2014-05-14|1091.58
#2014-05-15|1093.80
#2014-05-16|1084.63
#2014-05-19|1075.86
#2014-05-20|1067.62
#2014-05-21|1076.06
#2014-05-22|1086.16
#2014-05-23|1093.34
#2014-05-26|1097.26
#2014-05-27|1094.88
#2014-05-28|1094.48
#2014-05-29|1099.63
#2014-05-30|1102.97
#2014-06-02|1102.75
#2014-06-03|1099.78
#2014-06-04|1097.71
#2014-06-05|1102.75
#2014-06-06|1114.72
#2014-06-09|1115.05
#2014-06-10|1118.15
#2014-06-11|1125.11
#2014-06-12|1128.24
#2014-06-13|1138.41
#2014-06-16|1137.46
#2014-06-17|1250.35
#2014-06-18|1114.29
#2014-06-19|1134.72
#2014-06-20|1124.54
#2014-06-23|1131.22
#2014-06-24|1122.70
#2014-06-25|1120.47
#2014-06-26|1126.67
#2014-06-27|1126.01
#2014-06-30|1124.98
#2014-07-01|1132.14
#2014-07-02|1135.05
#2014-07-03|1128.18
#2014-07-04|1130.11
#2014-07-07|1128.39
#2014-07-08|1127.82
#2014-07-09|1117.51
#2014-07-10|1118.74
#2014-07-11|1120.93
#2014-07-14|1123.28
#2014-07-15|1122.17
#2014-07-16|1124.30
#2014-07-17|1129.33
#2014-07-18|1131.86
#2014-07-21|1133.66
#2014-07-22|1137.04
#2014-07-23|1144.62
#2014-07-24|1145.01
#2014-07-25|1147.67
#2014-07-28|1144.18
#2014-07-29|1143.30
#2014-07-30|1135.80
#2014-07-31|1129.05
#2014-08-01|1118.80
#2014-08-04|1120.32
#2014-08-05|1119.39
#2014-08-06|1114.06
#2014-08-07|1112.78
#2014-08-08|1103.51
#2014-08-11|1109.58
#2014-08-12|1119.26
#2014-08-13|1118.80
#2014-08-14|1124.32
#2014-08-15|1122.45
#2014-08-18|1128.57
#2014-08-19|1132.72
#2014-08-20|1136.43
#2014-08-21|1139.03
#2014-08-22|1139.92
#2014-08-25|1144.64
#2014-08-26|1148.04
#2014-08-27|1159.95
#2014-08-28|1149.88
#2014-08-29|1149.35
#2014-09-01|1150.43
#2014-09-02|1153.19
#2014-09-03|1156.56
#2014-09-04|1157.55
#2014-09-05|1152.32
#2014-09-08|1139.47
#2014-09-09|1126.42
#2014-09-10|1122.91
#2014-09-11|1117.97
#2014-09-12|1106.34
#2014-09-15|1098.82
#2014-09-16|1091.93
#2014-09-17|1091.44
#2014-09-18|1090.00
#2014-09-19|1085.24
#2014-09-22|1079.42
#2014-09-23|1077.30
#2014-09-24|1075.75
#2014-09-25|1077.31
#2014-09-26|1063.79
#2014-09-29|1054.23
#2014-09-30|1050.96
#2014-10-01|1044.70
#2014-10-02|1043.50
#2014-10-03|1032.42
#2014-10-06|1037.41
#2014-10-07|1039.91
#2014-10-08|1023.52
#2014-10-09|1028.68
#2014-10-10| 995.26
#2014-10-13| 994.17
#2014-10-14| 994.77
#2014-10-15| 994.81
#2014-10-16| 983.52
#2014-10-17| 985.99
#2014-10-20| 997.34
#2014-10-21| 995.15
#2014-10-22|1004.04
#2014-10-23| 993.84
#2014-10-24| 997.96
#2014-10-27|1000.43
#2014-10-28| 991.68
#2014-10-29|1005.13
#2014-10-30|1000.18
#2014-10-31|1002.93
#2014-11-03| 994.40
#2014-11-04| 994.47
#2014-11-05| 969.22
#2014-11-06| 966.02
#2014-11-07| 974.67
#2014-11-10| 981.52
#2014-11-11| 970.81
#2014-11-12| 971.87
#2014-11-13| 965.47
#2014-11-14| 951.45
#2014-11-17| 940.53
#2014-11-18| 942.23
#2014-11-19| 927.74
#2014-11-20| 930.68
#2014-11-21| 948.88
#2014-11-24| 953.41
#2014-11-25| 948.30
#2014-11-26| 949.08
#2014-11-27| 931.18
#2014-11-28| 881.63
#2014-12-01| 841.97
#2014-12-02| 852.42
#2014-12-03| 852.63
#2014-12-04| 856.80
#2014-12-05| 841.23
#2014-12-08| 836.22
#2014-12-09| 817.94
#2014-12-10| 823.21
#2014-12-11| 804.41
#2014-12-12| 810.74
#2014-12-15| 808.88
#2014-12-16| 798.43
#2014-12-17| 812.65
#2014-12-18| 831.06
#2014-12-19| 843.73
#2014-12-22| 878.47
#2014-12-23| 862.22
#2014-12-24| 865.43
#2014-12-25| 864.14
#2014-12-26| 861.64
#2014-12-29| 866.96
#2014-12-30| 863.88
#2014-12-31| 863.15
#2015-01-01| 863.15
#2015-01-02| 860.02
#2015-01-05| 858.92
#2015-01-06| 823.85
#2015-01-07| 810.81
#2015-01-08| 813.89
#2015-01-09| 831.75
#2015-01-12| 820.88
#2015-01-13| 808.68
#2015-01-14| 807.18
#2015-01-15| 814.14
#2015-01-16| 802.48
#2015-01-19| 810.61
#2015-01-20| 798.64
#2015-01-21| 803.40
#2015-01-22| 814.27
#2015-01-23| 818.84
#2015-01-26| 813.32
#2015-01-27| 814.26
#2015-01-28| 817.59
#2015-01-29| 799.47
#2015-01-30| 807.68
#2015-02-02| 816.24
#2015-02-03| 833.79
#2015-02-04| 848.81
#2015-02-05| 836.18
#2015-02-06| 840.49
#2015-02-09| 837.84
#2015-02-10| 832.75
#2015-02-11| 820.13
#2015-02-12| 814.13
#2015-02-13| 836.65
#2015-02-16| 844.82
#2015-02-17| 844.19
#2015-02-18| 853.52
#2015-02-19| 851.53
#2015-02-20| 849.74
#2015-02-23| 845.64
#2015-02-24| 845.62
#2015-02-25| 861.54
#2015-02-26| 864.11
#2015-02-27| 862.49
#2015-03-02| 869.00
#2015-03-03| 870.91
#2015-03-04| 869.05
#2015-03-05| 869.65
#2015-03-06| 865.43
#2015-03-09| 853.24
#2015-03-10| 839.15
#2015-03-11| 829.73
#2015-03-12| 839.25
#2015-03-13| 835.53
#2015-03-16| 820.53
#2015-03-17| 825.87
#2015-03-18| 825.81
#2015-03-19| 830.78
#2015-03-20| 845.38
#2015-03-23| 854.16
#2015-03-24| 857.66
#2015-03-25| 853.22
#2015-03-26| 860.22
#2015-03-27| 852.42
#2015-03-30| 822.75
#2015-03-31| 826.28
#2015-04-01| 817.38
#2015-04-02| 820.67
#2015-04-03| 827.90
#2015-04-06| 830.34
#2015-04-07| 841.77
#2015-04-08| 864.08
#2015-04-09| 855.49
#2015-04-10| 862.99
#2015-04-13| 864.98
#2015-04-14| 875.87
#2015-04-15| 873.76
#2015-04-16| 900.29
#2015-04-17| 898.69
#2015-04-20| 888.25
#2015-04-21| 890.59
#2015-04-22| 883.76
#2015-04-23| 890.61
#2015-04-24| 909.17
#2015-04-27| 918.77
#2015-04-28| 924.60
#2015-04-29| 922.68
#2015-04-30| 909.25
#2015-05-01| 906.40
#2015-05-04| 911.70
#2015-05-05| 914.50
#2015-05-06| 916.49
#2015-05-07| 899.95
#2015-05-08| 883.06
#2015-05-11| 893.97
#2015-05-12| 894.53
#2015-05-13| 910.56
#2015-05-14| 904.80
#2015-05-15| 897.38
#2015-05-18| 892.40
#2015-05-19| 882.54
#2015-05-20| 871.71
#2015-05-21| 878.65
#2015-05-22| 886.83
#2015-05-25| 895.39
#2015-05-26| 893.24
#2015-05-27| 886.30
#2015-05-28| 878.10
#2015-05-29| 883.16
#2015-06-01| 883.33
#2015-06-02| 879.53
#2015-06-03| 878.77
#2015-06-04| 860.72
#2015-06-05| 851.04
#2015-06-08| 851.76
#2015-06-09| 854.23
#2015-06-10| 871.34
#2015-06-11| 876.11
#2015-06-12| 877.28
#2015-06-15| 861.33
#2015-06-16| 854.03
#2015-06-17| 854.06
#2015-06-18| 861.87
#2015-06-19| 861.12
#2015-06-22| 863.94
#2015-06-23| 866.37
#2015-06-24| 863.91
#2015-06-25| 861.24
#2015-06-26| 839.65
#2015-06-29| 827.78
#2015-06-30| 830.23
#2015-07-01| 833.13
#2015-07-02| 841.47
#2015-07-03| 823.68
#2015-07-06| 811.13
#2015-07-07| 810.96
#2015-07-08| 794.60
#2015-07-09| 796.42
#2015-07-10| 799.46
#2015-07-13| 794.75
#2015-07-14| 812.01
#2015-07-15| 819.68
#2015-07-16| 817.66
#2015-07-17| 816.84
#2015-07-20| 812.80
#2015-07-21| 819.89
#2015-07-22| 803.74
#2015-07-23| 795.44
#2015-07-24| 792.90
#2015-07-27| 793.92
#2015-07-28| 792.61
#2015-07-29| 797.98
#2015-07-30| 811.63
#2015-07-31| 815.92
#2015-08-03| 796.95
#2015-08-04| 801.13
#2015-08-05| 795.74
#2015-08-06| 793.36
#2015-08-07| 792.58
#2015-08-10| 792.68
#2015-08-11| 789.49
#2015-08-12| 773.40
#2015-08-13| 778.74
#2015-08-14| 762.96
#2015-08-17| 756.82
#2015-08-18| 741.72
#2015-08-19| 748.46
#2015-08-20| 727.14
#2015-08-21| 721.10
#2015-08-24| 682.81
#2015-08-25| 686.24
#2015-08-26| 700.78
#2015-08-27| 715.44
#2015-08-28| 739.49
#2015-08-31| 728.26
#2015-09-01| 711.14
#2015-09-02| 696.05
#2015-09-03| 694.80
#2015-09-04| 687.96
#2015-09-07| 684.81
#2015-09-08| 700.87
#2015-09-09| 720.72
#2015-09-10| 701.22
#2015-09-11| 694.05
#2015-09-14| 697.16
#2015-09-15| 689.27
#2015-09-16| 709.17
#2015-09-17| 719.22
#2015-09-18| 722.09
#2015-09-21| 707.77
#2015-09-22| 713.96
#2015-09-23| 699.96
#2015-09-24| 702.21
#2015-09-25| 697.75
#2015-09-28| 700.51
#2015-09-29| 675.68
#2015-09-30| 687.28
#2015-10-01| 703.28
#2015-10-02| 699.67
#2015-10-05| 721.95
#2015-10-06| 732.71
#2015-10-07| 770.34
#2015-10-08| 771.48
#2015-10-09| 796.92
#2015-10-12| 794.56
#2015-10-13| 775.59
#2015-10-14| 764.41
#2015-10-15| 780.85
#2015-10-16| 780.48
#2015-10-19| 779.80
#2015-10-20| 763.88
#2015-10-21| 767.83
#2015-10-22| 771.79
#2015-10-23| 780.01
#2015-10-26| 777.51
#2015-10-27| 763.63
#2015-10-28| 754.78
#2015-10-29| 749.63
#2015-10-30| 756.44
#2015-11-02| 751.29
#2015-11-03| 761.63
#2015-11-04| 769.32
#2015-11-05| 765.57
#2015-11-06| 750.45
#2015-11-09| 743.83
#2015-11-10| 740.68
#2015-11-11| 744.23
#2015-11-12| 729.24
#2015-11-13| 716.58
#2015-11-16| 723.20
#2015-11-17| 740.52
#2015-11-18| 736.78
#2015-11-19| 756.89
#2015-11-20| 754.77
#2015-11-23| 752.88
#2015-11-24| 757.61
#2015-11-25| 758.98
#2015-11-26| 758.06
#2015-11-27| 755.40
#2015-11-30| 748.21
#2015-12-01| 758.72
#2015-12-02| 754.43
#2015-12-03| 748.37
#2015-12-04| 749.57
#2015-12-07| 732.40
#2015-12-08| 699.19
#2015-12-09| 704.56
#2015-12-10| 707.07
#2015-12-11| 703.60
#2015-12-14| 686.57
#2015-12-15| 680.14
#2015-12-16| 703.17
#2015-12-17| 704.72
#2015-12-18| 697.91
#2015-12-21| 703.79
#2015-12-22| 713.72
#2015-12-23| 717.71
#2015-12-24| 732.39
#2015-12-25| 729.44
#2015-12-28| 727.81
#2015-12-29| 731.44
#2015-12-30| 734.32
#2015-12-31| 731.09
#2016-01-01| 731.09
#2016-01-04| 730.73
#2016-01-05| 721.18
#2016-01-06| 702.81
#2016-01-07| 676.26
#2016-01-08| 684.97
#2016-01-11| 675.72
#2016-01-12| 655.88
#2016-01-13| 665.21
#2016-01-14| 647.05
#2016-01-15| 644.43
#2016-01-18| 632.22
#2016-01-19| 637.36
#2016-01-20| 612.11
#2016-01-21| 612.74
#2016-01-22| 640.68
#2016-01-25| 650.30
#2016-01-26| 644.66
#2016-01-27| 643.18
#2016-01-28| 643.58
#2016-01-29| 667.94
#2016-02-01| 670.85
#2016-02-02| 654.83
#2016-02-03| 649.28
#2016-02-04| 690.73
#2016-02-05| 689.77
#2016-02-08| 691.39
#2016-02-09| 675.05
#2016-02-10| 667.20
#2016-02-11| 663.10
#2016-02-12| 650.67
#2016-02-15| 676.41
#2016-02-16| 693.75
#2016-02-17| 673.51
#2016-02-18| 701.00
#2016-02-19| 684.85
#2016-02-22| 688.08
#2016-02-23| 690.86
#2016-02-24| 680.60
#2016-02-25| 677.16
#2016-02-26| 673.00
#2016-02-29| 667.57
#2016-03-01| 673.44
#2016-03-02| 698.49
#2016-03-03| 716.94
#2016-03-04| 729.61
#2016-03-07| 738.17
#2016-03-08| 728.16
#2016-03-09| 718.96
#2016-03-10| 722.36
#2016-03-11| 728.73
#2016-03-14| 731.56
#2016-03-15| 718.22
#2016-03-16| 713.91
#2016-03-17| 744.82
#2016-03-18| 750.00
#2016-03-21| 748.45
#2016-03-22| 752.15
#2016-03-23| 742.59
#2016-03-24| 733.67
#2016-03-25| 735.83
#2016-03-28| 737.69
#2016-03-29| 739.67
#2016-03-30| 748.24
#2016-03-31| 754.18
#2016-04-01| 734.49
#2016-04-04| 725.90
#2016-04-05| 704.85
#2016-04-06| 717.85
#2016-04-07| 730.76
#2016-04-08| 736.57
#2016-04-11| 743.59
#2016-04-12| 745.14
#2016-04-13| 759.49
#2016-04-14| 767.18
#2016-04-15| 759.23
#2016-04-18| 751.58
#2016-04-19| 769.70
#2016-04-20| 768.37
#2016-04-21| 790.09
#2016-04-22| 777.79
#2016-04-25| 776.82
#2016-04-26| 770.92
#2016-04-27| 760.49
#2016-04-28| 768.62
#2016-04-29| 773.57
#2016-05-02| 771.75
#2016-05-03| 767.23
#2016-05-04| 741.20
#2016-05-05| 742.39
#2016-05-06| 730.37
#2016-05-09| 723.30
#2016-05-10| 719.90
#2016-05-11| 723.81
#2016-05-12| 728.17
#2016-05-13| 714.09
#2016-05-16| 713.48
#2016-05-17| 732.54
#2016-05-18| 729.86
#2016-05-19| 708.19
#2016-05-20| 712.34
#2016-05-23| 708.38
#2016-05-24| 697.66
#2016-05-25| 707.95
#2016-05-26| 721.65
#2016-05-27| 729.60
#2016-05-30| 729.90
#2016-05-31| 727.59
#2016-06-01| 716.74
#2016-06-02| 712.55
#2016-06-03| 724.31
#2016-06-06| 725.41
#2016-06-07| 747.98
#2016-06-08| 759.75
#2016-06-09| 756.81
#2016-06-10| 745.60
#2016-06-13| 733.42
#2016-06-14| 717.38
#2016-06-15| 714.88
#2016-06-16| 705.63
#2016-06-17| 708.66
#2016-06-20| 732.75
#2016-06-21| 727.01
#2016-06-22| 733.20
#2016-06-23| 740.38
#2016-06-24| 707.55
#2016-06-27| 697.45
#2016-06-28| 695.95
#2016-06-29| 713.39
#2016-06-30| 725.91
#2016-07-01| 727.51
#2016-07-04| 743.02
#2016-07-05| 733.72
#2016-07-06| 724.38
#2016-07-07| 729.56
#2016-07-08| 727.06
#2016-07-11| 732.53
#2016-07-12| 734.24
#2016-07-13| 744.12
#2016-07-14| 748.14
#2016-07-15| 743.49
#2016-07-18| 746.95
#2016-07-19| 744.71
#2016-07-20| 744.65
#2016-07-21| 750.21
#2016-07-22| 745.20
#2016-07-25| 743.73
#2016-07-26| 741.36
#2016-07-27| 737.84
#2016-07-28| 737.64
#2016-07-29| 743.23
#2016-08-01| 751.42
#2016-08-02| 737.22
#2016-08-03| 728.93
#2016-08-04| 741.49
#2016-08-05| 740.25
#2016-08-08| 751.61
#2016-08-09| 762.88
#2016-08-10| 765.90
#2016-08-11| 760.53
#2016-08-12| 764.81
#2016-08-15| 764.71
#2016-08-16| 768.73
#2016-08-17| 781.44
#2016-08-18| 781.25
#2016-08-19| 785.94
#2016-08-22| 779.04
#2016-08-23| 770.95
#2016-08-24| 770.30
#2016-08-25| 768.28
#2016-08-26| 766.24
#2016-08-29| 752.90
#2016-08-30| 753.02
#2016-08-31| 752.68
#2016-09-01| 746.78
#2016-09-02| 744.17
#2016-09-05| 757.04
#2016-09-06| 764.88
#2016-09-07| 766.30
#2016-09-08| 761.86
#2016-09-09| 756.71
#2016-09-12| 740.52
#2016-09-13| 736.49
#2016-09-14| 726.23
#2016-09-15| 720.49
#2016-09-16| 726.00
#2016-09-19| 731.38
#2016-09-20| 727.93
#2016-09-21| 739.59
#2016-09-22| 748.26
#2016-09-23| 753.00
#2016-09-26| 749.18
#2016-09-27| 753.54
#2016-09-28| 746.63
#2016-09-29| 776.02
#2016-09-30| 776.46
#2016-10-03| 778.08
#2016-10-04| 775.99
#2016-10-05| 771.73
#2016-10-06| 778.24
#2016-10-07| 783.80
#2016-10-10| 783.75
#2016-10-11| 790.97
#2016-10-12| 782.56
#2016-10-13| 771.39
#2016-10-14| 778.34
#2016-10-17| 774.74
#2016-10-18| 780.04
#2016-10-19| 781.27
#2016-10-20| 782.47
#2016-10-21| 775.03
#2016-10-24| 770.01
#2016-10-25| 766.98
#2016-10-26| 756.48
#2016-10-27| 749.16
#2016-10-28| 753.45
#2016-10-31| 750.38
#2016-11-01| 753.01
#2016-11-02| 749.83
#2016-11-03| 751.70
#2016-11-04| 745.29
#2016-11-07| 750.71
#2016-11-08| 756.38
#2016-11-09| 731.61
#2016-11-10| 748.02
#2016-11-11| 743.34
#2016-11-14| 741.23
#2016-11-15| 747.53
#2016-11-16| 752.92
#2016-11-17| 750.47
#2016-11-18| 740.03
#2016-11-21| 748.63
#2016-11-22| 766.44
#2016-11-23| 767.04
#2016-11-24| 764.16
#2016-11-25| 767.77
#2016-11-28| 765.13
#2016-11-29| 762.88
#2016-11-30| 745.74
#2016-12-01| 787.00
#2016-12-02| 785.11
#2016-12-05| 780.87
#2016-12-06| 784.75
#2016-12-07| 788.45
#2016-12-08| 789.37
#2016-12-09| 797.42
#2016-12-12| 812.52
#2016-12-13| 815.85
#2016-12-14| 816.89
#2016-12-15| 782.74
#2016-12-16| 776.74
#2016-12-19| 779.21
#2016-12-20| 771.36
#2016-12-21| 774.05
#2016-12-22| 774.86
#2016-12-23| 774.62
#2016-12-26| 773.04
#2016-12-27| 773.27
#2016-12-28| 772.51
#2016-12-29| 775.41
#2016-12-30| 772.71
#2017-01-02| 773.00
#2017-01-03| 777.03
#2017-01-04| 787.98
#2017-01-05| 798.74
#2017-01-06| 795.20
#2017-01-09| 801.29
#2017-01-10| 799.19
#2017-01-11| 801.22
#2017-01-12| 818.97
#2017-01-13| 820.27
#2017-01-16| 814.50
#2017-01-17| 816.49
#2017-01-18| 826.84
#2017-01-19| 815.65
#2017-01-20| 818.19
#2017-01-23| 821.93
#2017-01-24| 819.99
#2017-01-25| 817.73
#2017-01-26| 814.29
#2017-01-27| 820.92
#2017-01-30| 822.59
#2017-01-31| 814.58
#2017-02-01| 817.15
#2017-02-02| 822.88
#2017-02-03| 819.48
#2017-02-06| 813.46
#2017-02-07| 816.00
#2017-02-08| 810.57
#2017-02-09| 806.26
#2017-02-10| 821.45
#2017-02-13| 836.71
#2017-02-14| 832.68
#2017-02-15| 837.60
#2017-02-16| 841.81
#2017-02-17| 840.48
#2017-02-20| 833.81
#2017-02-21| 832.70
#2017-02-22| 838.61
#2017-02-23| 847.77
#2017-02-24| 845.21
#2017-02-27| 833.47
#2017-02-28| 837.61
#2017-03-01| 834.79
#2017-03-02| 841.74
#2017-03-03| 830.88
#2017-03-06| 836.77
#2017-03-07| 843.64
#2017-03-08| 840.34
#2017-03-09| 827.28
#2017-03-10| 832.33
#2017-03-13| 833.33
#2017-03-14| 836.55
#2017-03-15| 837.02
#2017-03-16| 857.37
#2017-03-17| 859.36
#2017-03-20| 860.27
#2017-03-21| 863.94
#2017-03-22| 847.77
#2017-03-23| 853.66
#2017-03-24| 855.55
#2017-03-27| 855.52
#2017-03-28| 863.87
#2017-03-29| 874.51
#2017-03-30| 882.68
#2017-03-31| 875.35
#2017-04-03| 873.33
#2017-04-04| 868.58
#2017-04-05| 868.90
#2017-04-06| 862.80
#2017-04-07| 876.25
#2017-04-10| 876.92
#2017-04-11| 876.41
#2017-04-12| 874.45
#2017-04-13| 868.49
#2017-04-14| 862.31
#2017-04-17| 864.35
#2017-04-18| 855.05
#2017-04-19| 847.07
#2017-04-20| 836.79
#2017-04-21| 840.73
#2017-04-24| 844.68
#2017-04-25| 847.99
#2017-04-26| 852.95
#2017-04-27| 848.60
#2017-04-28| 845.70
#2017-05-01| 846.04
#2017-05-02| 850.64
#2017-05-03| 848.16
#2017-05-04| 848.51
#2017-05-05| 842.01
#2017-05-08| 856.33
#2017-05-09| 854.03
#2017-05-10| 856.70
#2017-05-11| 860.32
#2017-05-12| 865.60
#2017-05-15| 859.34
#2017-05-16| 863.83
#2017-05-17| 855.42
#2017-05-18| 846.96
#2017-05-19| 848.30
#2017-05-22| 863.52
#2017-05-23| 863.38
#2017-05-24| 862.61
#2017-05-25| 866.23
#2017-05-26| 856.34
#2017-05-29| 853.96
#2017-05-30| 852.80
#2017-05-31| 848.53
#2017-06-01| 843.73
#2017-06-02| 856.88
#2017-06-05| 853.00
#2017-06-06| 846.35
#2017-06-07| 847.46
#2017-06-08| 836.72
#2017-06-09| 828.87
#2017-06-12| 834.55
#2017-06-13| 846.78
#2017-06-14| 852.11
#2017-06-15| 831.43
#2017-06-16| 834.54
#2017-06-19| 832.30
#2017-06-20| 822.61
#2017-06-21| 810.43
#2017-06-22| 812.13
#2017-06-23| 816.97
#2017-06-26| 820.34
#2017-06-27| 822.20
#2017-06-28| 830.87
#2017-06-29| 841.90
#2017-06-30| 836.51
#2017-07-03| 837.64
#2017-07-04| 841.60
#2017-07-05| 835.95
#2017-07-06| 830.50
#2017-07-07| 822.04
#2017-07-10| 821.72
#2017-07-11| 828.09
#2017-07-12| 831.78
#2017-07-13| 837.03
#2017-07-14| 853.64
#2017-07-17| 857.96
#2017-07-18| 858.28
#2017-07-19| 860.58
#2017-07-20| 871.78
#2017-07-21| 867.81
#2017-07-24| 858.69
#2017-07-25| 860.98
#2017-07-26| 872.50
#2017-07-27| 871.10
#2017-07-28| 870.91
#2017-07-31| 874.71
#2017-08-01| 883.14
#2017-08-02| 879.21
#2017-08-03| 872.42
#2017-08-04| 870.03
#2017-08-07| 870.33
#2017-08-08| 869.49
#2017-08-09| 869.44
#2017-08-10| 871.06
#2017-08-11| 866.95
#2017-08-14| 869.65
#2017-08-15| 862.30
#2017-08-16| 867.57
#2017-08-17| 868.11
#2017-08-18| 868.82
#2017-08-21| 876.01
#2017-08-22| 878.16
#2017-08-23| 882.57
#2017-08-24| 890.51
#2017-08-25| 897.73
#2017-08-28| 905.29
#2017-08-29| 906.15
#2017-08-30| 901.05
#2017-08-31| 899.53
#2017-09-01| 905.31
#2017-09-04| 900.68
#2017-09-05| 900.79
#2017-09-06| 899.01
#2017-09-07| 908.88
#2017-09-08| 911.72
#2017-09-11| 912.27
#2017-09-12| 907.27
#2017-09-13| 903.25
#2017-09-14| 908.60
#2017-09-15| 903.26
#2017-09-18| 906.34
#2017-09-19| 914.28
#2017-09-20| 925.60
#2017-09-21| 924.03
#2017-09-22| 929.12
#2017-09-25| 930.52
#2017-09-26| 938.91
#2017-09-27| 938.33
#2017-09-28| 933.86
#2017-09-29| 935.69
#2017-10-02| 936.00
#2017-10-03| 934.84
#2017-10-04| 924.75
#2017-10-05| 925.16
#2017-10-06| 931.05
#2017-10-09| 932.12
#2017-10-10| 936.94
#2017-10-11| 936.81
#2017-10-12| 943.96
#2017-10-13| 954.81
#2017-10-16| 958.21
#2017-10-17| 955.56
#2017-10-18| 956.59
#2017-10-19| 955.87
#2017-10-20| 954.97
#2017-10-23| 956.69
#2017-10-24| 955.35
#2017-10-25| 953.84
#2017-10-26| 953.50
#2017-10-27| 959.41
#2017-10-30| 972.19
#2017-10-31| 967.50
#2017-11-01| 982.75
#2017-11-02| 989.25
#2017-11-03| 986.17
#2017-11-06| 993.99
#2017-11-07|1016.69
#2017-11-08|1017.38
#2017-11-09|1015.94
#2017-11-10|1016.89
#2017-11-13|1009.85
#2017-11-14| 992.61
#2017-11-15| 967.82
#2017-11-16| 979.08
#2017-11-17| 978.96
#2017-11-20| 974.07
#2017-11-21| 986.56
#2017-11-22|1006.14
#2017-11-23|1012.39
#2017-11-24|1012.18
#2017-11-27|1013.05
#2017-11-28|1001.31
#2017-11-29|1005.79
#2017-11-30|1003.98
#2017-12-01|1016.21
#2017-12-04|1023.95
#2017-12-05|1022.78
#2017-12-06|1008.47
#2017-12-07|1003.51
#2017-12-08|1004.61
#2017-12-11|1014.91
#2017-12-12|1024.63
#2017-12-13|1032.26
#2017-12-14|1037.58
#2017-12-15|1031.35
#2017-12-18|1034.33
#2017-12-19|1032.29
#2017-12-20|1039.47
#2017-12-21|1048.12
#2017-12-22|1058.36
#2017-12-25|1060.93
#2017-12-26|1059.29
#2017-12-27|1069.52
#2017-12-28|1073.02
#2017-12-29|1072.83
#2018-01-01|1072.83
#2018-01-02|1081.48
#2018-01-03|1080.71
#2018-01-04|1102.48
#2018-01-05|1099.96
#2018-01-08|1095.00
#2018-01-09|1095.05
#2018-01-10|1113.99
#2018-01-11|1115.85
#2018-01-12|1121.23
#2018-01-15|1124.67
#2018-01-16|1122.27
#2018-01-17|1109.70
#2018-01-18|1101.45
#2018-01-19|1111.79
#2018-01-22|1111.98
#2018-01-23|1122.49
#2018-01-24|1137.22
#2018-01-25|1147.64
#2018-01-26|1134.92
#2018-01-29|1149.66
#2018-01-30|1128.02
#2018-01-31|1113.47
#2018-02-01|1128.19
#2018-02-02|1125.86
#2018-02-05|1096.81
#2018-02-06|1053.65
#2018-02-07|1059.98
#2018-02-08|1051.52
#2018-02-09|1025.55
#2018-02-12|1025.57
#2018-02-13|1030.29
#2018-02-14|1045.99
#2018-02-15|1069.01
#2018-02-16|1077.18
#2018-02-19|1055.19
#2018-02-20|1049.42
#2018-02-21|1048.26
#2018-02-22|1040.97
#2018-02-23|1059.85
#2018-02-26|1066.99
#2018-02-27|1067.84
#2018-02-28|1055.51
#2018-03-01|1036.92
#2018-03-02|1035.21
#2018-03-05|1024.72
#2018-03-06|1046.56
#2018-03-07|1038.55
#2018-03-08|1038.65
#2018-03-09|1035.35
#2018-03-12|1059.43
#2018-03-13|1043.25
#2018-03-14|1041.57
#2018-03-15|1034.39
#2018-03-16|1028.82
#2018-03-19|1032.52
#2018-03-20|1032.63
#2018-03-21|1036.46
#2018-03-22|1058.24
#2018-03-23|1037.29
#2018-03-26|1042.12
#2018-03-27|1057.85
#2018-03-28|1042.17
#2018-03-29|1045.86
#2018-03-30|1050.72
#2018-04-02|1051.81
#2018-04-03|1050.82
#2018-04-04|1046.90
#2018-04-05|1053.17
#2018-04-06|1063.31
#2018-04-09|1056.35
#2018-04-10|1066.22
#2018-04-11|1082.75
#2018-04-12|1078.36
#2018-04-13|1079.25
#2018-04-16|1081.06
#2018-04-17|1079.69
#2018-04-18|1092.09
#2018-04-19|1100.85
#2018-04-20|1102.15
#2018-04-23|1093.35
#2018-04-24|1099.27
#2018-04-25|1084.89
#2018-04-26|1083.34
#2018-04-27|1093.86
#2018-04-30|1093.76
#2018-05-01|1095.75
#2018-05-02|1087.77
#2018-05-03|1092.74
#2018-05-04|1083.52
#2018-05-07|1091.30
#2018-05-08|1076.76
#2018-05-09|1085.99
#2018-05-10|1110.56
#2018-05-11|1104.35
#2018-05-14|1110.83
#2018-05-15|1098.05
#2018-05-16|1099.02
#2018-05-17|1101.76
#2018-05-18|1118.68
#2018-05-21|1123.55
#2018-05-22|1124.26
#2018-05-23|1098.78
#2018-05-24|1095.65
#2018-05-25|1081.50
#2018-05-28|1055.44
#2018-05-29|1055.14
#2018-05-30|1048.26
#2018-05-31|1073.30
#2018-06-01|1072.42
#2018-06-04|1087.26
#2018-06-05|1072.80
#2018-06-06|1090.57
#2018-06-07|1095.99
#2018-06-08|1085.94
#2018-06-11|1092.15
#2018-06-12|1099.31
#2018-06-13|1099.56
#2018-06-14|1088.30
#2018-06-15|1093.75
#2018-06-18|1073.90
#2018-06-19|1068.40
#2018-06-20|1072.08
#2018-06-21|1075.17
#2018-06-22|1069.90
#2018-06-25|1079.27
#2018-06-26|1071.56
#2018-06-27|1090.02
#2018-06-28|1092.61
#2018-06-29|1095.49
#2018-07-02|1070.09
#2018-07-03|1082.28
#2018-07-04|1086.86
#2018-07-05|1085.10
#2018-07-06|1090.55
#2018-07-09|1100.13
#2018-07-10|1108.88
#2018-07-11|1105.43
#2018-07-12|1091.32
#2018-07-13|1090.54
#2018-07-16|1097.01
#2018-07-17|1077.03
#2018-07-18|1076.65
#2018-07-19|1086.01
#2018-07-20|1101.62
#2018-07-23|1098.01
#2018-07-24|1103.05
#2018-07-25|1111.85
#2018-07-26|1125.03
#2018-07-27|1131.08
#2018-07-30|1128.61
#2018-07-31|1131.10
#2018-08-01|1131.95
#2018-08-02|1113.35
#2018-08-03|1121.99
#2018-08-06|1125.16
#2018-08-07|1143.39
#2018-08-08|1137.67
#2018-08-09|1129.33
#2018-08-10|1114.40
#2018-08-13|1098.62
#2018-08-14|1111.97
#2018-08-15|1103.12
#2018-08-16|1093.21
#2018-08-17|1101.11
#2018-08-20|1111.24
#2018-08-21|1106.18
#2018-08-22|1111.30
#2018-08-23|1109.88
#2018-08-24|1116.03
#2018-08-27|1129.21
#2018-08-28|1129.70
#2018-08-29|1125.74
#2018-08-30|1127.45
#2018-08-31|1115.55
#2018-09-03|1109.11
#2018-09-04|1098.75
#2018-09-05|1513.35
#2018-09-06|1084.17
#2018-09-07|1067.44
#2018-09-10|1072.43
#2018-09-11|1087.98
#2018-09-12|1101.83
#2018-09-13|1115.43
#2018-09-14|1123.30
#2018-09-17|1121.40
#2018-09-18|1132.30
#2018-09-19|1156.06
#2018-09-20|1150.51
#2018-09-21|1174.22
#2018-09-24|1174.92
#2018-09-25|1173.23
#2018-09-26|1191.51
#2018-09-27|1185.33
#2018-09-28|1187.74
#2018-10-01|1191.79
#2018-10-02|1199.39
#2018-10-03|1191.47
#2018-10-04|1196.20
#2018-10-05|1188.92
#2018-10-08|1178.94
#2018-10-09|1165.23
#2018-10-10|1176.26
#2018-10-11|1122.85
#2018-10-12|1122.08
#2018-10-15|1127.86
#2018-10-16|1134.91
#2018-10-17|1145.51
#2018-10-18|1130.21
#2018-10-19|1123.24
#2018-10-22|1111.22
#2018-10-23|1085.35
#2018-10-24|1070.29
#2018-10-25|1056.45
#2018-10-26|1049.27
#2018-10-29|1052.99
#2018-10-30|1054.50
#2018-10-31|1070.08
#2018-11-01|1056.01
#2018-11-02|1066.18
#2018-11-05|1045.11
#2018-11-06|1061.26
#2018-11-07|1053.23
#2018-11-08|1081.48
#2018-11-09|1049.61
#2018-11-12|1043.99
#2018-11-13|1027.78
#2018-11-14|1001.67
#2018-11-15|1012.55
#2018-11-16|1017.68
#2018-11-19|1016.37
#2018-11-20|1002.36
#2018-11-21| 984.18
#2018-11-22| 987.92
#2018-11-23| 986.59
#2018-11-26| 968.05
#2018-11-27| 973.91
#2018-11-28| 969.46
#2018-11-29| 979.59
#2018-11-30| 987.67
#2018-12-03|1029.79
#2018-12-04|1012.52
#2018-12-05| 993.86
#2018-12-06| 981.60
#2018-12-07| 965.07
#2018-12-10| 960.31
#2018-12-11| 936.41
#2018-12-12| 957.57
#2018-12-13| 960.79
#2018-12-14| 945.06
#2018-12-17| 940.35
#2018-12-18| 923.25
#2018-12-19| 906.07
#2018-12-20| 895.25
#2018-12-21| 892.00
#2018-12-24| 891.05
#2018-12-25| 875.34
#2018-12-26| 878.84
#2018-12-27| 908.29
#2018-12-28| 910.88
#2018-12-31| 912.13
#2019-01-01| 912.13
#2019-01-02| 889.07
#2019-01-03| 900.47
#2019-01-04| 914.49
#2019-01-07| 932.63
#2019-01-08| 940.25
#2019-01-09| 956.81
#2019-01-10| 957.52
#2019-01-11| 958.48
#2019-01-14| 953.52
#2019-01-15| 962.86
#2019-01-16| 951.43
#2019-01-17| 953.84
#2019-01-18| 956.99
#2019-01-21| 969.21
#2019-01-22| 954.89
#2019-01-23| 939.13
#2019-01-24| 944.59
#2019-01-25| 966.66
#2019-01-28| 960.96
#2019-01-29| 953.29
#2019-01-30| 960.47
#2019-01-31| 985.85
#2019-02-01| 975.29
#2019-02-04| 981.07
#2019-02-05| 979.92
#2019-02-06| 974.78
#2019-02-07| 967.95
#2019-02-08| 946.45
#2019-02-11| 945.91
#2019-02-12| 946.30
#2019-02-13| 970.60
#2019-02-14| 975.73
#2019-02-15| 980.25
#2019-02-18|1008.55
#2019-02-19|1015.35
#2019-02-20|1021.48
#2019-02-21|1008.08
#2019-02-22|1005.40
#2019-02-25|1007.77
#2019-02-26| 996.92
#2019-02-27|1001.38
#2019-02-28| 993.16
#2019-03-01| 985.49
#2019-03-04| 990.21
#2019-03-05| 992.13
#2019-03-06| 991.25
#2019-03-07| 991.22
#2019-03-08| 979.46
#2019-03-11| 973.60
#2019-03-12| 980.39
#2019-03-13| 970.28
#2019-03-14| 983.11
#2019-03-15| 993.92
#2019-03-18|1001.70
#2019-03-19|1000.73
#2019-03-20| 996.81
#2019-03-21|1003.17
#2019-03-22|1013.03
#2019-03-25| 981.82
#2019-03-26| 982.51
#2019-03-27| 979.24
#2019-03-28| 972.68
#2019-03-29| 969.68
#2019-04-01| 982.48
#2019-04-02| 985.25
#2019-04-03| 987.50
#2019-04-04| 972.26
#2019-04-05| 971.53
#2019-04-08| 983.30
#2019-04-09|1002.55
#2019-04-10| 991.79
#2019-04-11| 990.99
#2019-04-12| 988.23
#2019-04-15| 999.94
#2019-04-16| 991.48
#2019-04-17| 993.95
#2019-04-18| 996.39
#2019-04-19| 994.64
#2019-04-22| 996.38
#2019-04-23|1012.52
#2019-04-24|1004.90
#2019-04-25|1000.97
#2019-04-26| 995.06
#2019-04-29| 991.89
#2019-04-30| 982.20
#2019-05-01| 984.64
#2019-05-02| 978.04
#2019-05-03| 973.17
#2019-05-06| 964.49
#2019-05-07| 955.28
#2019-05-08| 948.76
#2019-05-09| 947.60
#2019-05-10| 956.48
#2019-05-13| 954.38
#2019-05-14| 950.48
#2019-05-15| 958.70
#2019-05-16| 958.17
#2019-05-17| 966.80
#2019-05-20| 967.05
#2019-05-21| 955.76
#2019-05-22| 956.62
#2019-05-23| 945.02
#2019-05-24| 923.45
#2019-05-27| 925.36
#2019-05-28| 925.87
#2019-05-29| 928.21
#2019-05-30| 928.92
#2019-05-31| 922.38
#2019-06-03| 908.84
#2019-06-04| 912.56
#2019-06-05| 918.04
#2019-06-06| 912.57
#2019-06-07| 927.03
#2019-06-10| 931.67
#2019-06-11| 942.91
#2019-06-12| 937.87
#2019-06-13| 922.71
#2019-06-14| 930.28
#2019-06-17| 926.45
#2019-06-18| 927.37
#2019-06-19| 954.08
#2019-06-20| 960.43
#2019-06-21| 972.74
#2019-06-24| 983.14
#2019-06-25| 976.99
#2019-06-26| 975.88
#2019-06-27| 988.16
#2019-06-28| 974.94
#2019-07-01| 982.94
#2019-07-02| 986.81
#2019-07-03| 970.10
#2019-07-04| 979.52
#2019-07-05| 977.09
#2019-07-08| 967.74
#2019-07-09| 967.50
#2019-07-10| 970.98
#2019-07-11| 986.29
#2019-07-12| 988.75
#2019-07-15| 989.26
#2019-07-16| 974.24
#2019-07-17| 972.64
#2019-07-18| 948.78
#2019-07-19| 954.10
#2019-07-22| 954.89
#2019-07-23| 964.77
#2019-07-24| 971.48
#2019-07-25| 967.84
#2019-07-26| 961.96
#2019-07-29| 960.38
#2019-07-30| 961.80
#2019-07-31| 963.08
#2019-08-01| 959.45
#2019-08-02| 936.95
#2019-08-05| 919.27
#2019-08-06| 907.63
#2019-08-07| 904.25
#2019-08-08| 897.69
#2019-08-09| 904.22
#2019-08-12| 902.03
#2019-08-13| 882.00
#2019-08-14| 895.60
#2019-08-15| 867.04
#2019-08-16| 867.44
#2019-08-19| 882.23
#2019-08-20| 895.87
#2019-08-21| 894.50
#2019-08-22| 890.76
#2019-08-23| 893.21
#2019-08-26| 873.66
#2019-08-27| 874.19
#2019-08-28| 874.58
#2019-08-29| 877.21
#2019-08-30| 899.93
#2019-09-02| 891.93
#2019-09-03| 892.98
#2019-09-04| 894.82
#2019-09-05| 909.15
#2019-09-06| 913.65
#2019-09-09| 920.28
#2019-09-10| 935.46
#2019-09-11| 944.58
#2019-09-12| 941.41
#2019-09-13| 943.47
#2019-09-16| 961.78
#2019-09-17| 982.99
#2019-09-18| 960.30
#2019-09-19| 960.85
#2019-09-20| 962.00
#2019-09-23| 965.57
#2019-09-24| 966.71
#2019-09-25| 953.50
#2019-09-26| 949.30
#2019-09-27| 952.98
#2019-09-30| 946.04
#2019-10-01| 941.63
#2019-10-02| 933.73
#2019-10-03| 918.61
#2019-10-04| 923.98
#2019-10-07| 926.06
#2019-10-08| 936.83
#2019-10-09| 925.25
#2019-10-10| 921.95
#2019-10-11| 936.93
#2019-10-14| 948.92
#2019-10-15| 940.80
#2019-10-16| 944.65
#2019-10-17| 953.40
#2019-10-18| 956.08
#2019-10-21| 956.53
#2019-10-22| 966.76
#2019-10-23| 968.18
#2019-10-24| 982.57
#2019-10-25| 987.51
#2019-10-28| 986.98
#2019-10-29| 989.05
#2019-10-30| 980.57
#2019-10-31| 987.37
#2019-11-01| 988.88
#2019-11-04| 989.97
#2019-11-05|1001.93
#2019-11-06|1001.11
#2019-11-07| 998.55
#2019-11-08|1006.49
#2019-11-11|1002.24
#2019-11-12|1004.81
#2019-11-13| 992.99
#2019-11-14| 985.45
#2019-11-15| 987.79
#2019-11-18| 986.26
#2019-11-19| 984.90
#2019-11-20| 965.07
#2019-11-21| 956.43
#2019-11-22| 960.62
#2019-11-25| 969.30
#2019-11-26| 974.31
#2019-11-27| 979.55
#2019-11-28| 977.54
#2019-11-29| 973.64
#2019-12-02| 976.40
#2019-12-03| 971.90
#2019-12-04| 957.78
#2019-12-05| 966.38
#2019-12-06| 966.62
#2019-12-09| 982.76
#2019-12-10| 974.40
#2019-12-11| 984.15
#2019-12-12| 986.51
#2019-12-13| 995.79
#2019-12-16|1001.25
#2019-12-17|1008.40
#2019-12-18|1013.85
#2019-12-19|1011.95
#2019-12-20|1014.85
#2019-12-23|1011.11
#2019-12-24|1015.37
#2019-12-25|1013.96
#2019-12-26|1014.64
#2019-12-27|1018.38
#2019-12-30|1017.73
#2019-12-31|1012.64
#2020-01-01|1012.64
#2020-01-02|1010.59
#2020-01-03|1014.35
#2020-01-06|1030.16
#2020-01-07|1032.30
#2020-01-08|1031.18
#2020-01-09|1020.52
#2020-01-10|1029.63
#2020-01-13|1023.94
#2020-01-14|1023.02
#2020-01-15|1023.20
#2020-01-16|1017.79
#2020-01-17|1014.58
#2020-01-20|1016.51
#2020-01-21|1009.57
#2020-01-22|1014.52
#2020-01-23| 999.74
#2020-01-24|1000.11
#2020-01-27| 991.34
#2020-01-28| 968.79
#2020-01-29| 970.45
#2020-01-30| 963.38
#2020-01-31| 962.90
#2020-02-03| 939.52
#2020-02-04| 937.32
#2020-02-05| 944.01
#2020-02-06| 960.64
#2020-02-07| 948.29
#2020-02-10| 943.53
#2020-02-11| 953.04
#2020-02-12| 949.40
#2020-02-13| 951.34
#2020-02-14| 942.38
#2020-02-17| 945.79
#2020-02-18| 936.30
#2020-02-19| 935.45
#2020-02-20| 931.89
#2020-02-21| 929.66
#2020-02-24| 914.36
#2020-02-25| 898.69
#2020-02-26| 876.19
#2020-02-27| 862.37
#2020-02-28| 834.79
#2020-03-02| 845.35
#2020-03-03| 851.90
#2020-03-04| 843.78
#2020-03-05| 846.34
#2020-03-06| 827.16
#2020-03-09| 722.41
#2020-03-10| 714.71
#2020-03-11| 696.08
#2020-03-12| 639.04
#2020-03-13| 627.89
#2020-03-16| 580.75
#2020-03-17| 571.56
#2020-03-18| 539.59
#2020-03-19| 513.34
#2020-03-20| 527.62
#2020-03-23| 506.76
#2020-03-24| 554.24
#2020-03-25| 593.17
#2020-03-26| 608.46
#2020-03-27| 601.87
#2020-03-30| 610.03
#2020-03-31| 613.74
#2020-04-01| 628.20
#2020-04-02| 634.97
#2020-04-03| 632.66
#2020-04-06| 668.31
#2020-04-07| 679.00
#2020-04-08| 671.94
#2020-04-09| 696.23
#2020-04-10| 694.44
#2020-04-13| 693.52
#2020-04-14| 705.33
#2020-04-15| 683.02
#2020-04-16| 674.78
#2020-04-17| 680.71
#2020-04-20| 666.43
#2020-04-21| 655.88
#2020-04-22| 647.12
#2020-04-23| 667.75
#2020-04-24| 675.39
#2020-04-27| 686.21
#2020-04-28| 683.42
#2020-04-29| 702.17
#2020-04-30| 732.96
#2020-05-01| 703.82
#2020-05-04| 700.08
#2020-05-05| 716.27
#2020-05-06| 720.89
#2020-05-07| 712.56
#2020-05-08| 726.72
#2020-05-11| 730.38
#2020-05-12| 722.04
#2020-05-13| 716.15
#2020-05-14| 696.74
#2020-05-15| 704.53
#2020-05-18| 723.93
#2020-05-19| 753.87
#2020-05-20| 758.07
#2020-05-21| 761.86
#2020-05-22| 744.01
#2020-05-25| 758.69
#2020-05-26| 788.63
#2020-05-27| 789.15
#2020-05-28| 784.64
#2020-05-29| 776.05
#2020-06-01| 793.10
#2020-06-02| 801.57
#2020-06-03| 822.02
#2020-06-04| 815.86
#2020-06-05| 820.14
#2020-06-08| 832.85
#2020-06-09| 851.77
#2020-06-10| 841.98
#2020-06-11| 801.93
#2020-06-12| 772.85
#2020-06-15| 752.63
#2020-06-16| 781.98
#2020-06-17| 792.81
#2020-06-18| 786.27
#2020-06-19| 788.30
#2020-06-22| 786.79
#2020-06-23| 791.27
#2020-06-24| 786.08
#2020-06-25| 759.36
#2020-06-26| 765.60
#2020-06-29| 749.36
#2020-06-30| 769.57
#2020-07-01| 769.44
#2020-07-02| 777.83
#2020-07-03| 777.90
#2020-07-06| 782.16
#2020-07-07| 772.27
#2020-07-08| 762.34
#2020-07-09| 770.71
#2020-07-10| 754.73
#2020-07-13| 767.83
#2020-07-14| 760.36
#2020-07-15| 773.17
#2020-07-16| 768.80
#2020-07-17| 768.85
#2020-07-20| 758.30
#2020-07-21| 776.33
#2020-07-22| 786.39
#2020-07-23| 789.02
#2020-07-24| 783.96
#2020-07-27| 786.77
#2020-07-28| 782.05
#2020-07-29| 772.31
#2020-07-30| 766.09
#2020-07-31| 748.05
#2020-08-03| 745.94
#2020-08-04| 762.62
#2020-08-05| 781.67
#2020-08-06| 795.52
#2020-08-07| 803.55
#2020-08-10| 807.70
#2020-08-11| 811.08
#2020-08-12| 816.44
#2020-08-13| 815.73
#2020-08-14| 812.19
#2020-08-17| 811.91
#2020-08-18| 809.07
#2020-08-19| 810.76
#2020-08-20| 785.60
#2020-08-21| 787.82
#2020-08-24| 786.64
#2020-08-25| 793.38
#2020-08-26| 797.37
#2020-08-27| 786.05
#2020-08-28| 788.42
#2020-08-31| 796.35
#2020-09-01| 786.19
#2020-09-02| 785.47
#2020-09-03| 784.26
#2020-09-04| 770.05
#2020-09-07| 767.44
#2020-09-08| 773.32
#2020-09-09| 751.48
#2020-09-10| 762.25
#2020-09-11| 752.38
#2020-09-14| 763.84
#2020-09-15| 757.45
#2020-09-16| 763.36
#2020-09-17| 759.43
#2020-09-18| 760.52
#2020-09-21| 756.58
#2020-09-22| 743.42
#2020-09-23| 743.03
#2020-09-24| 722.01
#2020-09-25| 728.38
#2020-09-28| 729.91
#2020-09-29| 737.21
#2020-09-30| 720.74
#2020-10-01| 723.13
#2020-10-02| 705.53
#2020-10-05| 727.78
#2020-10-06| 737.26
#2020-10-07| 743.07
#2020-10-08| 745.17
#2020-10-09| 750.72
#2020-10-12| 752.23
#2020-10-13| 748.05
#2020-10-14| 742.50
#2020-10-15| 742.80
#2020-10-16| 734.91
#2020-10-19| 738.70
#2020-10-20| 731.75
#2020-10-21| 744.49
#2020-10-22| 731.89
#2020-10-23| 738.80
#2020-10-26| 739.21
#2020-10-27| 728.25
#2020-10-28| 714.08
#2020-10-29| 695.12
#2020-10-30| 693.46
#2020-11-02| 693.29
#2020-11-03| 722.38
#2020-11-04| 729.14
#2020-11-05| 740.13
#2020-11-06| 742.16
#2020-11-09| 751.39
#2020-11-10| 792.99
#2020-11-11| 813.70
#2020-11-12| 807.93
#2020-11-13| 799.22
#2020-11-16| 816.28
#2020-11-17| 832.71
#2020-11-18| 833.72
#2020-11-19| 826.21
#2020-11-20| 824.95
#2020-11-23| 833.06
#2020-11-24| 851.80
#2020-11-25| 869.40
#2020-11-26| 874.39
#2020-11-27| 869.87
#2020-11-30| 845.20
#2020-12-01| 850.90
#2020-12-02| 854.32
#2020-12-03| 864.53
#2020-12-04| 864.02
#2020-12-07| 870.71
#2020-12-08| 862.33
#2020-12-09| 870.31
#2020-12-10| 875.80
#2020-12-11| 882.85
#2020-12-14| 880.24
#2020-12-15| 872.64
#2020-12-16| 880.98
#2020-12-17| 897.72
#2020-12-18| 890.59
#2020-12-21| 876.45
#2020-12-22| 849.53
#2020-12-23| 857.94
#2020-12-24| 869.29
#2020-12-25| 870.49
#2020-12-28| 867.31
#2020-12-29| 878.50
#2020-12-30| 889.77
#2020-12-31| 886.35
#2021-01-01| 886.35
#2021-01-04| 911.59
#2021-01-05| 917.30
#2021-01-06| 943.90
#2021-01-07| 975.93
#2021-01-08| 998.51
#2021-01-11|1001.52
#2021-01-12|1004.30
#2021-01-13|1033.91
#2021-01-14|1023.37
#2021-01-15|1019.31
#2021-01-18|1004.09
#2021-01-19|1017.16
#2021-01-20|1034.30
#2021-01-21|1035.62
#2021-01-22|1022.40
#2021-01-25|1021.25
#2021-01-26|1018.89
#2021-01-27| 996.57
#2021-01-28| 979.38
#2021-01-29| 961.48
#2021-02-01| 973.44
#2021-02-02| 985.55
#2021-02-03| 995.08
#2021-02-04| 992.36
#2021-02-05| 998.12
#2021-02-08|1006.40
#2021-02-09|1014.98
#2021-02-10|1020.37
#2021-02-11|1020.62
#2021-02-12|1017.08
#2021-02-15|1031.45
#2021-02-16|1039.84
#2021-02-17|1054.10
#2021-02-18|1039.51
#2021-02-19|1020.79
#2021-02-22|1017.51
#2021-02-23|1041.73
#2021-02-24|1027.29
#2021-02-25|1050.76
#2021-02-26|1012.56
#2021-03-01|1030.72
#2021-03-02|1021.89
#2021-03-03|1028.62
#2021-03-04|1024.41
#2021-03-05|1028.71
#2021-03-08|1030.51
#2021-03-09|1023.87
#2021-03-10|1001.70
#2021-03-11|1014.80
#2021-03-12|1024.27
#2021-03-15|1020.75
#2021-03-16|1015.18
#2021-03-17|1004.44
#2021-03-18|1012.40
#2021-03-19| 994.37
#2021-03-22|1010.28
#2021-03-23| 992.44
#2021-03-24| 974.91
#2021-03-25| 983.34
#2021-03-26| 995.29
#2021-03-29| 991.27
#2021-03-30| 993.19
#2021-03-31| 985.18
#2021-04-01| 993.38
#2021-04-02| 992.63
#2021-04-05| 996.93
#2021-04-06| 989.19
#2021-04-07|1001.05
#2021-04-08|1005.09
#2021-04-09| 995.46
#2021-04-12|1004.71
#2021-04-13|1005.32
#2021-04-14|1010.69
#2021-04-15|1025.65
#2021-04-16|1025.08
#2021-04-19|1020.60
#2021-04-20|1011.14
#2021-04-21| 994.77
#2021-04-22| 992.61
#2021-04-23| 991.82
#2021-04-26| 998.77
#2021-04-27| 999.75
#2021-04-28|1002.65
#2021-04-29|1008.50
#2021-04-30| 997.99
#2021-05-03| 986.14
#2021-05-04| 998.75
#2021-05-05|1001.86
#2021-05-06|1020.66
#2021-05-07|1033.45
#2021-05-10|1046.92
#2021-05-11|1023.80
#2021-05-12| 993.92
#2021-05-13| 979.68
#2021-05-14| 996.88
#2021-05-17|1000.72
#2021-05-18|1023.27
#2021-05-19|1002.44
#2021-05-20| 995.18
#2021-05-21| 977.14
#2021-05-24| 983.86
#2021-05-25| 988.44
#2021-05-26| 983.33
#2021-05-27| 978.38
#2021-05-28| 984.64
#2021-05-31| 975.91
#2021-06-01| 989.69
#2021-06-02|1013.08
#2021-06-03|1024.05
#2021-06-04|1038.49
#2021-06-07|1041.11
#2021-06-08|1035.22
#2021-06-09|1035.03
#2021-06-10|1027.71
#2021-06-11|1029.90
#2021-06-14|1031.88
#2021-06-15|1038.76
#2021-06-16|1050.93
#2021-06-17|1028.57
#2021-06-18|1000.20
#2021-06-21| 986.46
#2021-06-22|1003.02
#2021-06-23|1006.40
#2021-06-24|1007.09
#2021-06-25|1018.50
#2021-06-28|1015.87
#2021-06-29|1000.13
#2021-06-30|1003.05
#2021-07-01| 983.75
#2021-07-02| 997.95
#2021-07-05|1010.34
#2021-07-06|1026.52
#2021-07-07|1002.45
#2021-07-08| 988.05
#2021-07-09| 994.19
#2021-07-12| 997.26
#2021-07-13| 998.05
#2021-07-14|1002.78
#2021-07-15| 996.30
#2021-07-16| 984.16
#2021-07-19| 963.11
#2021-07-20| 944.86
#2021-07-21| 948.23
#2021-07-22| 965.43
#2021-07-23| 957.44
#2021-07-26| 954.20
#2021-07-27| 964.76
#2021-07-28| 956.21
#2021-07-29| 963.66
#2021-07-30| 952.62
#2021-08-02| 968.28
#2021-08-03| 957.45
#2021-08-04| 960.32
#2021-08-05| 953.22
#2021-08-06| 955.35
#2021-08-09| 951.02
#2021-08-10| 946.20
#2021-08-11| 957.50
#2021-08-12| 955.64
#2021-08-13| 957.86
#2021-08-16| 938.40
#2021-08-17| 916.22
#2021-08-18| 915.11
#2021-08-19| 882.45
#2021-08-20| 880.77
#2021-08-23| 890.38
#2021-08-24| 909.14
#2021-08-25| 912.15
#2021-08-26| 903.64
#2021-08-27| 904.09
#2021-08-30| 918.56
#2021-08-31| 915.75
#2021-09-01| 923.54
#2021-09-02| 927.75
#2021-09-03| 939.79
#2021-09-06| 932.68
#2021-09-07| 935.32
#2021-09-08| 939.03
#2021-09-09| 927.81
#2021-09-10| 932.33
#2021-09-13| 940.50
#2021-09-14| 964.18
#2021-09-15| 949.21
#2021-09-16| 951.19
#2021-09-17| 948.38
#2021-09-20| 935.14
#2021-09-21| 934.02
#2021-09-22| 941.57
#2021-09-23| 959.18
#2021-09-24| 966.91
#2021-09-27| 987.19
#2021-09-28|1011.43
#2021-09-29| 998.91
#2021-09-30|1006.76
#2021-10-01|1000.18
#2021-10-04|1010.71
#2021-10-05|1031.83
#2021-10-06|1036.70
#2021-10-07|1017.22
#2021-10-08|1024.07
#2021-10-11|1036.91
#2021-10-12|1041.25
#2021-10-13|1044.00
#2021-10-14|1041.43
#2021-10-15|1044.29
#2021-10-18|1055.02
#2021-10-19|1047.56
#2021-10-20|1043.87
#2021-10-21|1035.73
#2021-10-22|1024.87
#2021-10-25|1043.42
#2021-10-26|1042.15
#2021-10-27|1039.81
#2021-10-28|1019.95
#2021-10-29|1006.44
#2021-11-01|1015.51
#2021-11-02|1010.40
#2021-11-03|1007.29
#2021-11-04| 994.99
#2021-11-05| 990.28
#2021-11-08|1006.47
#2021-11-09| 996.81
#2021-11-10| 984.69
#2021-11-11| 964.80
#2021-11-12| 974.90
#2021-11-15| 979.66
#2021-11-16| 973.13
#2021-11-17| 969.21
#2021-11-18| 947.76
#2021-11-19| 954.57
#2021-11-22| 943.11
#2021-11-23| 951.45
#2021-11-24| 959.99
#2021-11-25| 961.51
#2021-11-26| 932.68
#2021-11-29| 916.07
#2021-11-30| 906.37
#2021-12-01| 914.01
#2021-12-02| 907.43
#2021-12-03| 911.89
#2021-12-06| 923.26
#2021-12-07| 941.99
#2021-12-08| 953.31
#2021-12-09| 948.10
#2021-12-10| 946.48
#2021-12-13| 945.91
#2021-12-14| 939.53
#2021-12-15| 937.95
#2021-12-16| 952.51
#2021-12-17| 955.42
#2021-12-20| 919.26
#2021-12-21| 927.44
#2021-12-22| 933.95
#2021-12-23| 947.13
#2021-12-24| 951.05
#2021-12-27| 948.37
#2021-12-28| 951.35
#2021-12-29| 967.47
#2021-12-30| 962.84
#2021-12-31| 957.97
#2022-01-03| 956.57
#2022-01-04| 980.76
#2022-01-05| 990.63
#2022-01-06| 966.10
#2022-01-07| 985.88
#2022-01-10| 989.79
#2022-01-11| 984.94
#2022-01-12|1030.87
#2022-01-13|1045.52
#2022-01-14|1033.60
#2022-01-17|1039.18
#2022-01-18|1044.28
#2022-01-19|1044.46
#2022-01-20|1049.81
#2022-01-21|1015.16
#2022-01-24|1012.09
#2022-01-25| 988.01
#2022-01-26| 980.34
#2022-01-27| 967.41
#2022-01-28| 980.98
#2022-01-31| 992.48
#2022-02-01| 996.45
#2022-02-02|1015.92
#2022-02-03|1023.08
#2022-02-04|1028.33
#2022-02-07|1041.50
#2022-02-08|1038.51
#2022-02-09|1034.43
#2022-02-10|1030.77
#2022-02-11|1021.97
#2022-02-14|1047.53
#2022-02-15|1023.97
#2022-02-16|1018.31
#2022-02-17|1034.26
#2022-02-18|1017.34
#2022-02-21|1026.68
#2022-02-22|1034.83
#2022-02-23|1033.77
#2022-02-24|1034.90
#2022-02-25|1036.44
#2022-02-28|1053.59
#2022-03-01|1062.39
#2022-03-02|1101.11
#2022-03-03|1131.21
#2022-03-04|1131.59
#2022-03-07|1170.10
#2022-03-08|1117.83
#2022-03-09|1118.26
#2022-03-10|1110.84
#2022-03-11|1109.70
#2022-03-14|1099.46
#2022-03-15|1062.47
#2022-03-16|1074.65
#2022-03-17|1095.53
#2022-03-18|1109.14
#2022-03-21|1117.15
#2022-03-22|1143.16
#2022-03-23|1153.62
#2022-03-24|1166.59
#2022-03-25|1171.84
#2022-03-28|1173.83
#2022-03-29|1175.92
#2022-03-30|1170.08
#2022-03-31|1161.07
#2022-04-01|1155.40
#2022-04-04|1172.15
#2022-04-05|1193.50
#2022-04-06|1176.64
#2022-04-07|1151.27
#2022-04-08|1153.37
#2022-04-11|1151.59
#2022-04-12|1145.53
#2022-04-13|1155.35
#2022-04-14|1172.76
#2022-04-15|1173.09
#2022-04-18|1169.98
#2022-04-19|1184.19
#2022-04-20|1189.86
#2022-04-21|1189.09
#2022-04-22|1156.46
#2022-04-25|1132.46
#2022-04-26|1108.26
#2022-04-27|1105.62
#2022-04-28|1113.55
#2022-04-29|1122.53
#2022-05-02|1113.21
#2022-05-03|1116.15
#2022-05-04|1123.61
#2022-05-05|1133.16
#2022-05-06|1131.20
#2022-05-09|1122.48
#2022-05-10|1088.64
#2022-05-11|1090.31
#2022-05-12|1072.00
#2022-05-13|1099.84
#2022-05-16|1102.45
#2022-05-17|1133.00
#2022-05-18|1136.70
#2022-05-19|1129.13
#2022-05-20|1123.59
#2022-05-23|1128.53
#2022-05-24|1122.33
#2022-05-25|1127.28
#2022-05-26|1123.51
#2022-05-27|1152.13
#2022-05-30|1157.19
#2022-05-31|1162.65
#2022-06-01|1158.14
#2022-06-02|1173.43
#2022-06-03|1185.28
#2022-06-06|1207.02
#2022-06-07|1212.94
#2022-06-08|1245.25
#2022-06-09|1246.51
#2022-06-10|1221.80
#2022-06-13|1198.43
#2022-06-14|1157.53
#2022-06-15|1134.02
#2022-06-16|1137.43
#2022-06-17|1115.53
#2022-06-20|1068.98
#2022-06-21|1086.24
#2022-06-22|1078.04
#2022-06-23|1060.27
#2022-06-24|1050.43
#2022-06-27|1071.42
#2022-06-28|1099.59
#2022-06-29|1091.63
#2022-06-30|1066.05
#2022-07-01|1028.38
#2022-07-04|1053.51
#2022-07-05|1065.17
#2022-07-06|1004.85
#2022-07-07|1009.80
#2022-07-08|1027.79
#2022-07-11|1013.30
#2022-07-12|1015.40
#2022-07-13|1002.84
#2022-07-14|1000.82
#2022-07-15|1004.92
#2022-07-18|1024.02
#2022-07-19|1053.74
#2022-07-20|1065.73
#2022-07-21|1046.71
#2022-07-22|1042.96
#2022-07-25|1037.03
#2022-07-26|1060.46
#2022-07-27|1055.81
#2022-07-28|1078.24
#2022-07-29|1088.58
#2022-08-01|1113.17
#2022-08-02|1090.24
#2022-08-03|1079.53
#2022-08-04|1064.49
#2022-08-05|1048.31
#2022-08-08|1080.92
#2022-08-09|1080.68
#2022-08-10|1095.78
#2022-08-11|1101.36
#2022-08-12|1118.12
#2022-08-15|1106.65
#2022-08-16|1091.90
#2022-08-17|1078.89
#2022-08-18|1089.84
#2022-08-19|1102.64
#2022-08-22|1103.58
#2022-08-23|1123.10
#2022-08-24|1139.46
#2022-08-25|1156.42
#2022-08-26|1160.46
#2022-08-29|1139.56
#2022-08-30|1154.50
#2022-08-31|1122.01
#2022-09-01|1083.04
#2022-09-02|1090.90
#2022-09-05|1111.46
#2022-09-06|1101.97
#2022-09-07|1070.19
#2022-09-08|1079.81
#2022-09-09|1101.76
#2022-09-12|1107.70
#2022-09-13|1104.53
#2022-09-14|1084.30
#2022-09-15|1100.03
#2022-09-16|1075.39
#2022-09-19|1066.40
#2022-09-20|1076.59
#2022-09-21|1063.50
#2022-09-22|1063.14
#2022-09-23|1029.49
#2022-09-26| 966.57
#2022-09-27| 965.20
#2022-09-28| 960.00
#2022-09-29| 981.33
#2022-09-30| 973.13
#2022-10-03| 992.13
#2022-10-04|1034.02
#2022-10-05|1037.68
#2022-10-06|1050.37
#2022-10-07|1050.68
#2022-10-10|1028.96
#2022-10-11|1014.71
#2022-10-12| 995.56
#2022-10-13| 980.13
#2022-10-14|1009.83
#2022-10-17| 995.81
#2022-10-18| 993.45
#2022-10-19| 988.90
#2022-10-20|1017.98
#2022-10-21|1022.96
#2022-10-24|1025.54
#2022-10-25|1036.02
#2022-10-26|1043.84
#2022-10-27|1068.07
#2022-10-28|1059.32
#2022-10-31|1057.59
#2022-11-01|1079.68
#2022-11-02|1096.74
#2022-11-03|1072.82
#2022-11-04|1107.64
#2022-11-07|1131.71
#2022-11-08|1134.09
#2022-11-09|1118.35
#2022-11-10|1124.68
#2022-11-11|1154.60
#2022-11-14|1152.31
#2022-11-15|1153.96
#2022-11-16|1157.04
#2022-11-17|1127.12
#2022-11-18|1130.89
#2022-11-21|1104.88
#2022-11-22|1128.57
#2022-11-23|1148.77
#2022-11-24|1149.11
#2022-11-25|1149.23
#2022-11-28|1122.30
#2022-11-29|1130.24
#2022-11-30|1134.24
#2022-12-01|1148.35
#2022-12-02|1121.24
#2022-12-05|1127.94
#2022-12-06|1118.27
#2022-12-07|1101.95
#2022-12-08|1084.39
#2022-12-09|1084.78
#2022-12-12|1088.47
#2022-12-13|1111.24
#2022-12-14|1123.80
#2022-12-15|1103.99
#2022-12-16|1097.58
#2022-12-19|1094.40
#2022-12-20|1090.43
#2022-12-21|1111.78
#2022-12-22|1115.51
#2022-12-23|1104.64
#2022-12-26|1109.50
#2022-12-27|1115.70
#2022-12-28|1128.53
#2022-12-29|1100.89
#2022-12-30|1106.79
#2023-01-02|1107.02
#2023-01-03|1097.64
#2023-01-04|1085.51
#2023-01-05|1061.16
#2023-01-06|1088.68
#2023-01-09|1111.38
#2023-01-10|1101.97
#2023-01-11|1114.42
#2023-01-12|1137.70
#2023-01-13|1159.19
#2023-01-16|1166.25
#2023-01-17|1172.27
#2023-01-18|1173.71
#2023-01-19|1155.46
#2023-01-20|1170.47
#2023-01-23|1188.71
#2023-01-24|1196.61
#2023-01-25|1198.49
#2023-01-26|1197.84
#2023-01-27|1190.36
#2023-01-30|1180.37
#2023-01-31|1169.13
#2023-02-01|1171.74
#2023-02-02|1168.36
#2023-02-03|1144.73
#2023-02-06|1137.02
#2023-02-07|1142.05
#2023-02-08|1149.31
#2023-02-09|1157.59
#2023-02-10|1134.81
#2023-02-13|1155.20
#2023-02-14|1153.54
#2023-02-15|1122.99
#2023-02-16|1120.87
#2023-02-17|1106.91
#2023-02-20|1104.79
#2023-02-21|1111.12
#2023-02-22|1106.03
#2023-02-23|1106.74
#2023-02-24|1100.00
#2023-02-27|1106.65
#2023-02-28|1117.43
#2023-03-01|1136.71
#2023-03-02|1145.01
#2023-03-03|1156.23
#2023-03-06|1149.45
#2023-03-07|1151.35
#2023-03-08|1146.71
#2023-03-09|1153.50
#2023-03-10|1137.74
#2023-03-13|1147.10
#2023-03-14|1111.57
#2023-03-15|1106.91
#2023-03-16|1071.47
#2023-03-17|1091.83
#2023-03-20|1071.60
#2023-03-21|1067.59
#2023-03-22|1106.07
#2023-03-23|1111.10
#2023-03-24|1097.68
#2023-03-27|1084.35
#2023-03-28|1119.18
#2023-03-29|1129.81
#2023-03-30|1142.25
#2023-03-31|1131.98
#2023-04-03|1170.64
#2023-04-04|1180.33
#2023-04-05|1165.64
#2023-04-06|1149.19
#2023-04-07|1150.63
#2023-04-10|1150.53
#2023-04-11|1167.39
#2023-04-12|1167.34
#2023-04-13|1183.66
#2023-04-14|1183.14
#2023-04-17|1177.23
#2023-04-18|1165.25
#2023-04-19|1163.59
#2023-04-20|1165.50
#2023-04-21|1157.66
#2023-04-24|1153.46
#2023-04-25|1146.04
#2023-04-26|1149.70
#2023-04-27|1145.80
#2023-04-28|1139.27
#2023-05-01|1151.71
#2023-05-02|1147.90
#2023-05-03|1136.36
#2023-05-04|1149.77
#2023-05-05|1158.07
#2023-05-08|1179.22
#2023-05-09|1176.61
#2023-05-10|1169.32
#2023-05-11|1168.64
#2023-05-12|1149.98
#2023-05-15|1156.06
#2023-05-16|1152.67
#2023-05-17|1148.10
#2023-05-18|1151.43
#2023-05-19|1155.77
#2023-05-22|1164.46
#2023-05-23|1164.92
#2023-05-24|1164.33
#2023-05-25|1155.05
#2023-05-26|1144.90
#2023-05-29|1156.97
#2023-05-30|1153.94
#2023-05-31|1122.71
#2023-06-01|1138.91
#2023-06-02|1157.41
#2023-06-05|1170.78
#2023-06-06|1174.88
#2023-06-07|1173.52
#2023-06-08|1186.55
#2023-06-09|1189.49
#2023-06-12|1189.02
#2023-06-13|1184.91
#2023-06-14|1195.43
#2023-06-15|1197.17
#2023-06-16|1222.57
#2023-06-19|1214.93
#2023-06-20|1212.31
#2023-06-21|1202.07
#2023-06-22|1195.11
#2023-06-23|1151.93
#2023-06-26|1148.83
#2023-06-27|1154.27
#2023-06-28|1147.89
#2023-06-29|1151.77
#2023-06-30|1156.25
#2023-07-03|1171.94
#2023-07-04|1181.54
#2023-07-05|1174.65
#2023-07-06|1157.82
#2023-07-07|1158.07
#2023-07-10|1151.96
#2023-07-11|1163.85
#2023-07-12|1201.55
#2023-07-13|1227.56
#2023-07-14|1232.04
#2023-07-17|1220.73
#2023-07-18|1217.09
#2023-07-19|1222.71
#2023-07-20|1227.07
#2023-07-21|1229.46
#2023-07-24|1260.41
#2023-07-25|1285.07
#2023-07-26|1283.89
#2023-07-27|1272.13
#2023-07-28|1271.28
#2023-07-31|1289.35
#2023-08-01|1274.51
#2023-08-02|1249.62
#2023-08-03|1245.59
#2023-08-04|1258.96
#2023-08-07|1260.65
#2023-08-08|1250.49
#2023-08-09|1244.25
#2023-08-10|1291.12
#2023-08-11|1270.38
#2023-08-14|1253.65
#2023-08-15|1255.63
#2023-08-16|1231.82
#2023-08-17|1225.13
#2023-08-18|1218.56
#2023-08-21|1221.23
#2023-08-22|1224.39
#2023-08-23|1221.96
#2023-08-24|1226.49
#2023-08-25|1204.49
#2023-08-28|1226.03
#2023-08-29|1231.13
#2023-08-30|1248.39
#2023-08-31|1251.61
#2023-09-01|1266.39
#2023-09-04|1283.09
#2023-09-05|1266.18
#2023-09-06|1274.90
#2023-09-07|1269.27
#2023-09-08|1266.47
#2023-09-11|1280.78
#2023-09-12|1269.99
#2023-09-13|1272.50
#2023-09-14|1288.31
#2023-09-15|1308.68
#2023-09-18|1295.82
#2023-09-19|1306.46
#2023-09-20|1284.32
#2023-09-21|1251.41
#2023-09-22|1263.38
#2023-09-25|1256.76
#2023-09-26|1246.83
#2023-09-27|1238.00
#2023-09-28|1261.45
#2023-09-29|1254.03
#2023-10-02|1233.23
#2023-10-03|1179.84
#2023-10-04|1154.90
#2023-10-05|1153.36
#2023-10-06|1143.81
#2023-10-09|1168.47
#2023-10-10|1201.53
#2023-10-11|1211.91
#2023-10-12|1206.60
#2023-10-13|1195.44
#2023-10-16|1209.79
#2023-10-17|1213.40
#2023-10-18|1230.96
#2023-10-19|1216.87
#2023-10-20|1219.79
#2023-10-23|1191.40
#2023-10-24|1197.22
#2023-10-25|1190.26
#2023-10-26|1177.26
#2023-10-27|1196.00
#2023-10-30|1182.37
#2023-10-31|1172.63
#2023-11-01|1191.04
#2023-11-02|1185.93
#2023-11-03|1209.11
#2023-11-06|1215.56
#2023-11-07|1190.49
#2023-11-08|1165.19
#2023-11-09|1165.38
#2023-11-10|1143.14
#2023-11-13|1138.03
#2023-11-14|1175.87
#2023-11-15|1199.15
#2023-11-16|1191.63
#2023-11-17|1183.98
#2023-11-20|1201.02
#2023-11-21|1206.85
#2023-11-22|1198.40
#2023-11-23|1193.30
#2023-11-24|1201.03
#2023-11-27|1198.11
#2023-11-28|1204.44
#2023-11-29|1195.45
#2023-11-30|1198.07
#2023-12-01|1193.11
#2023-12-04|1180.05
#2023-12-05|1159.86
#2023-12-06|1170.84
#2023-12-07|1171.92
#2023-12-08|1174.09
#2023-12-11|1181.31
#2023-12-12|1182.01
#2023-12-13|1174.93
#2023-12-14|1201.92
#2023-12-15|1223.84
#2023-12-18|1205.68
#2023-12-19|1222.30
#2023-12-20|1228.40
#2023-12-21|1221.65
#2023-12-22|1224.90
#2023-12-25|1224.99
#2023-12-26|1227.69
#2023-12-27|1244.94
#2023-12-28|1253.95
#2023-12-29|1240.07
#2024-01-01|1240.07
#2024-01-02|1238.48
#2024-01-03|1215.21
#2024-01-04|1233.11
#2024-01-05|1235.10
#2024-01-08|1227.09
#2024-01-09|1219.70
#2024-01-10|1208.36
#2024-01-11|1207.04
#2024-01-12|1221.88
#2024-01-15|1230.21
#2024-01-16|1207.20
#2024-01-17|1180.04
#2024-01-18|1172.41
#2024-01-19|1185.79
#2024-01-22|1190.50
#2024-01-23|1187.28
#2024-01-24|1193.24
#2024-01-25|1192.46
#2024-01-26|1191.77
#2024-01-29|1227.65
#2024-01-30|1219.44
#2024-01-31|1239.10
#2024-02-01|1232.80
#2024-02-02|1232.82
#2024-02-05|1219.24
#2024-02-06|1218.03
#2024-02-07|1219.66
#2024-02-08|1206.22
#2024-02-09|1209.45
#2024-02-12|1202.84
#2024-02-13|1196.01
#2024-02-14|1191.52
#2024-02-15|1185.69
#2024-02-16|1211.59
#2024-02-19|1220.04
#2024-02-20|1214.28
#2024-02-21|1204.09
#2024-02-22|1217.30
#2024-02-23|1220.88
#2024-02-26|1197.65
#2024-02-27|1198.99
#2024-02-28|1201.31
#2024-02-29|1205.92
#2024-03-01|1226.65
#2024-03-04|1221.02
#2024-03-05|1219.70
#2024-03-06|1232.11
#2024-03-07|1254.98
#2024-03-08|1272.54
#2024-03-11|1238.16
#2024-03-12|1233.28
#2024-03-13|1232.19
#2024-03-14|1249.03
#2024-03-15|1269.30
#2024-03-18|1265.75
#2024-03-19|1278.49
#2024-03-20|1275.65
#2024-03-21|1292.07
#2024-03-22|1275.17
#2024-03-25|1280.70
#2024-03-26|1280.92
#2024-03-27|1277.57
#2024-03-28|1286.53
#2024-03-29|1290.19
#2024-04-01|1271.42
#2024-04-02|1287.15
#2024-04-03|1293.56
#2024-04-04|1316.45
#2024-04-05|1313.08
#2024-04-08|1309.28
#2024-04-09|1310.09
#2024-04-10|1294.59
#2024-04-11|1307.37
#2024-04-12|1294.17
#2024-04-15|1292.64
#2024-04-16|1253.86
#2024-04-17|1240.22
#2024-04-18|1238.74
#2024-04-19|1238.63
#2024-04-22|1233.91
#2024-04-23|1234.42
#2024-04-24|1243.94
#2024-04-25|1230.99
#2024-04-26|1227.24
#2024-04-29|1234.49
#2024-04-30|1229.62
#2024-05-01|1202.82
#2024-05-02|1206.25
#2024-05-03|1220.61
#2024-05-06|1221.69
#2024-05-07|1233.91
#2024-05-08|1224.01
#2024-05-09|1233.38
#2024-05-10|1255.91
#2024-05-13|1248.85
#2024-05-14|1259.64
#2024-05-15|1252.75
#2024-05-16|1246.87
#2024-05-17|1234.87
#2024-05-20|1263.04
#2024-05-21|1259.01
#2024-05-22|1243.26
#2024-05-23|1235.92
#2024-05-24|1231.65
#2024-05-27|1241.98
#2024-05-28|1245.08
#2024-05-29|1230.65
#2024-05-30|1223.12
#2024-05-31|1248.15
#2024-06-03|1271.92
#2024-06-04|1242.13
#2024-06-05|1221.48
#2024-06-06|1228.17
#2024-06-07|1229.18
#2024-06-10|1237.47
#2024-06-11|1229.29
#2024-06-12|1263.42
#2024-06-13|1244.47
#2024-06-14|1241.58
#2024-06-17|1216.26
#2024-06-18|1218.16
#2024-06-19|1228.47
#2024-06-20|1229.64
#2024-06-21|1229.22
#2024-06-24|1216.29
#2024-06-25|1240.55
#2024-06-26|1242.40
#2024-06-27|1238.92
#2024-06-28|1249.60
#2024-07-01|1250.79
#2024-07-02|1273.11
#2024-07-03|1273.18
#2024-07-04|1287.73
#2024-07-05|1284.98
#2024-07-08|1271.74
#2024-07-09|1267.54
#2024-07-10|1261.87
#2024-07-11|1285.75
#2024-07-12|1287.50
#2024-07-15|1292.86
#2024-07-16|1293.03
#2024-07-17|1305.19
#2024-07-18|1299.84
#2024-07-19|1278.86
#2024-07-22|1254.89
#2024-07-23|1239.67
#2024-07-24|1229.09
#2024-07-25|1199.32
#2024-07-26|1208.16
#2024-07-29|1221.38
#2024-07-30|1210.47
#2024-07-31|1245.10
#2024-08-01|1240.18
#2024-08-02|1210.17
#2024-08-05|1123.59
#2024-08-06|1151.72
#2024-08-07|1150.20
#2024-08-08|1152.94
#2024-08-09|1174.69
#2024-08-12|1171.49
#2024-08-13|1186.56
#2024-08-14|1193.56
#2024-08-15|1194.11
#2024-08-16|1227.86
#2024-08-19|1230.57
#2024-08-20|1238.07
#2024-08-21|1219.67
#2024-08-22|1218.12
#2024-08-23|1226.21
#2024-08-26|1245.96
#2024-08-27|1271.61
#2024-08-28|1254.44
#2024-08-29|1241.72
#2024-08-30|1252.12
#2024-09-02|1259.00
#2024-09-03|1253.83
#2024-09-04|1215.42
#2024-09-05|1209.47
#2024-09-06|1192.75
#2024-09-09|1173.83
#2024-09-10|1176.64
#2024-09-11|1156.74
#2024-09-12|1177.16
#2024-09-13|1192.49
#2024-09-16|1193.88
#2024-09-17|1193.79
#2024-09-18|1204.91
#2024-09-19|1215.99
#2024-09-20|1223.67
#2024-09-23|1235.34
#2024-09-24|1250.26
#2024-09-25|1249.07
#2024-09-26|1244.12
#2024-09-27|1244.12
#2024-09-30|1256.69
#2024-10-01|1253.93
#2024-10-02|1271.39
#2024-10-03|1271.34
#2024-10-04|1283.98
#2024-10-07|1286.68
#2024-10-08|1275.01
#2024-10-09|1252.05
#2024-10-10|1261.09
#2024-10-11|1261.24
#2024-10-14|1249.18
#2024-10-15|1222.50
#2024-10-16|1208.21
#2024-10-17|1208.69
#2024-10-18|1194.18
#2024-10-21|1197.90
#2024-10-22|1184.78
#2024-10-23|1172.81
#2024-10-24|1173.32
#2024-10-25|1167.35
#2024-10-28|1160.54
#2024-10-29|1158.43
#2024-10-30|1159.66
#2024-10-31|1155.79
#2024-11-01|1160.23
#2024-11-04|1165.55
#2024-11-05|1163.39
#2024-11-06|1139.29
#2024-11-07|1168.33
#2024-11-08|1158.51
#2024-11-11|1140.51
#2024-11-12|1131.95
#2024-11-13|1135.53
#2024-11-14|1121.08
#2024-11-15|1130.47
#2024-11-18|1141.86
#2024-11-19|1163.47
#2024-11-20|1147.95
#2024-11-21|1153.14
#2024-11-22|1169.00
#2024-11-25|1179.91
#2024-11-26|1146.89
#2024-11-27|1152.15
#2024-11-28|1158.22
#2024-11-29|1159.88
#2024-12-02|1160.31
#2024-12-03|1172.45
#2024-12-04|1161.79
#2024-12-05|1152.97
#2024-12-06|1142.64
#2024-12-09|1131.97
#2024-12-10|1136.90
#2024-12-11|1131.03
#2024-12-12|1137.69
#2024-12-13|1133.69
#2024-12-16|1127.43
#2024-12-17|1112.61
#2024-12-18|1108.88
#2024-12-19|1078.31
#2024-12-20|1092.95
#2024-12-23|1103.51
#2024-12-24|1103.32
#2024-12-25|1105.74
#2024-12-26|1104.14
#2024-12-27|1107.25
#2024-12-30|1112.10
#2024-12-31|1110.66
#2025-01-01|1110.66
#2025-01-02|1119.57
#2025-01-03|1129.57
#2025-01-06|1143.19
#2025-01-07|1144.07
#2025-01-08|1138.77
#2025-01-09|1131.19
#2025-01-10|1124.39
#2025-01-13|1131.36
#2025-01-14|1143.35
#2025-01-15|1146.67
#2025-01-16|1158.92
#2025-01-17|1158.37
#2025-01-20|1162.97
#2025-01-21|1151.07
#2025-01-22|1136.39
#2025-01-23|1135.42
#2025-01-24|1134.17
#2025-01-27|1136.23
#2025-01-28|1118.61
#2025-01-29|1122.46
#2025-01-30|1131.60
#2025-01-31|1130.21
#2025-02-03|1107.61
#2025-02-04|1108.59
#2025-02-05|1130.78
#2025-02-06|1132.48
#2025-02-07|1129.91
#2025-02-10|1132.69
#2025-02-11|1130.22
#2025-02-12|1135.74
#2025-02-13|1139.00
#2025-02-14|1147.52
#2025-02-17|1147.39
#2025-02-18|1141.21
#2025-02-19|1129.86
#2025-02-20|1149.97
#2025-02-21|1149.19
#2025-02-24|1153.98
#2025-02-25|1154.87
#2025-02-26|1154.50
#2025-02-27|1154.56
#2025-02-28|1136.87
#2025-03-03|1156.27
#2025-03-04|1131.85
#2025-03-05|1136.42
#2025-03-06|1142.58
#2025-03-07|1134.20
#2025-03-10|1147.60
#2025-03-11|1144.50
#2025-03-12|1142.96
#2025-03-13|1152.35
#2025-03-14|1149.99
#2025-03-17|1169.40
#2025-03-18|1173.33
#2025-03-19|1174.67
#2025-03-20|1179.05
#2025-03-21|1176.94
#2025-03-24|1174.95
#2025-03-25|1186.10
#2025-03-26|1189.32
#2025-03-27|1188.07
#2025-03-28|1187.07
#2025-03-31|1144.96
#2025-04-01|1160.57
#2025-04-02|1147.83
#2025-04-03|1115.36
#2025-04-04|1063.67
#2025-04-07| 970.02
#2025-04-08|1010.30
#2025-04-09| 969.86
#2025-04-10|1050.28
#2025-04-11|1032.07
#2025-04-14|1049.49
#2025-04-15|1057.82
#2025-04-16|1039.98
#2025-04-17|1067.34
#2025-04-18|1079.52
#2025-04-21|1078.88
#2025-04-22|1072.22
#2025-04-23|1093.62
#2025-04-24|1080.82
#2025-04-25|1080.75
#2025-04-28|1095.59
#2025-04-29|1102.30
#2025-04-30|1097.26
#2025-05-01|1079.81
#2025-05-02|1104.19
#2025-05-05|1088.16
#2025-05-06|1093.04
#2025-05-07|1100.80
#2025-05-08|1086.86
#2025-05-09|1101.80
#2025-05-12|1103.78
#2025-05-13|1121.75
#2025-05-14|1134.99
#2025-05-15|1125.49
#2025-05-16|1122.94
#2025-05-19|1120.03
#2025-05-20|1117.01
#2025-05-21|1139.04
#2025-05-22|1123.15
#2025-05-23|1133.74
#2025-05-26|1135.45
#2025-05-27|1125.73
#2025-05-28|1147.32
#2025-05-29|1172.85
#2025-05-30|1160.42
#2025-06-02|1177.99
#2025-06-03|1179.29
#2025-06-04|1205.38
#2025-06-05|1198.95
#2025-06-06|1198.32
#2025-06-09|1210.26
#2025-06-10|1213.13
#2025-06-11|1226.24
#2025-06-12|1237.28
#2025-06-13|1273.53
#2025-06-16|1308.64
#2025-06-17|1298.75
#2025-06-18|1310.42
#2025-06-19|1293.12
#2025-06-20|1296.59
#2025-06-23|1292.21
#2025-06-24|1265.31
#2025-06-25|1256.65
#2025-06-26|1269.53
#2025-06-27|1261.77
#2025-06-30|1286.55
#2025-07-01|1299.78
#2025-07-02|1299.00
#2025-07-03|1297.71
#2025-07-04|1292.63
#2025-07-07|1274.92
#2025-07-08|1283.62
#2025-07-09|1305.55
#2025-07-10|1307.59
#2025-07-11|1298.69
#2025-07-14|1302.71
#2025-07-15|1297.29
#2025-07-16|1291.99
#2025-07-17|1279.50
#2025-07-18|1295.09
#2025-07-21|1300.71
#2025-07-22|1310.19
#2025-07-23|1326.88
#2025-07-24|1332.12
#2025-07-25|1338.27
#2025-07-28|1327.06
#2025-07-29|1337.05
#2025-07-30|1336.73
#2025-07-31|1326.23
#2025-08-01|1323.83
#2025-08-04|1312.85
#2025-08-05|1325.34
#2025-08-06|1353.81
#2025-08-07|1356.74
#2025-08-08|1364.01
#2025-08-11|1364.15
#2025-08-12|1376.02
#2025-08-13|1378.20
#2025-08-14|1371.05
#2025-08-15|1388.45
#2025-08-18|1376.62
#2025-08-19|1359.07
#2025-08-20|1351.51
#2025-08-21|1357.96
#2025-08-22|1378.39
#2025-08-25|1390.11
#2025-08-26|1387.81
#2025-08-27|1390.98
#2025-08-28|1421.77
#2025-08-29|1426.74
#2025-09-01|1426.40
#2025-09-02|1428.65
#2025-09-03|1419.18
#2025-09-04|1417.10
#2025-09-05|1433.05
#2025-09-08|1427.81
#2025-09-09|1422.94
#2025-09-10|1431.41
#2025-09-11|1446.12
#2025-09-12|1425.59
#2025-09-15|1429.12
#2025-09-16|1447.20
#2025-09-17|1445.62
#2025-09-18|1381.44
#2025-09-19|1378.28
#2025-09-22|1380.62
#2025-09-23|1380.26
#2025-09-24|1377.05
#2025-09-25|1383.84
#2025-09-26|1377.34
#2025-09-29|1383.10
#2025-09-30|1372.65
#2025-10-01|1370.31
#2025-10-02|1381.48
#2025-10-03|1370.12
#2025-10-06|1374.65
#2025-10-07|1366.23
#2025-10-08|1366.49
#2025-10-09|1372.51
#2025-10-10|1340.04
#2025-10-13|1331.07
#2025-10-14|1323.75
#2025-10-15|1338.43
#2025-10-16|1349.34
#2025-10-17|1328.57
#2025-10-20|1354.46
#2025-10-21|1352.77
#2025-10-22|1375.60
#2025-10-23|1395.98
#2025-10-24|1411.27
#2025-10-27|1448.21
#2025-10-28|1430.96
#2025-10-29|1434.88
#2025-10-30|1436.84
#2025-10-31|1432.98
#2025-11-03|1444.62
#2025-11-04|1441.85
#2025-11-05|1417.38
#2025-11-06|1445.41
#2025-11-07|1438.77
#2025-11-10|1481.66
#2025-11-11|1488.30
#2025-11-12|1510.03
#2025-11-13|1495.79
#2025-11-14|1504.28
#2025-11-17|1513.96
#2025-11-18|1470.28
#2025-11-19|1468.18
#2025-11-20|1477.04
#2025-11-21|1447.46
#2025-11-24|1445.25
#2025-11-25|1451.93
#2025-11-26|1478.04
#2025-11-27|1475.03
#2025-11-28|1480.57
#2025-12-01|1468.50
#2025-12-02|1474.27
#2025-12-03|1486.45
#2025-12-04|1503.81
#2025-12-05|1492.69
#2025-12-08|1498.76
#2025-12-09|1491.05
#2025-12-10|1485.15
#2025-12-11|1481.40
#2025-12-12|1486.78
#2025-12-15|1487.49
#2025-12-16|1456.23
#2025-12-17|1434.21
#2025-12-18|1421.28
#2025-12-19|1418.52
#2025-12-22|1435.65
#2025-12-23|1445.02
#2025-12-24|1449.93
#2025-12-25|1450.15
#2025-12-26|1444.10
#2025-12-29|1449.96
#2025-12-30|1455.88
#2025-12-31|1456.99
#2026-01-01|1456.99
#2026-01-02|1458.33
#2026-01-05|1465.08
#2026-01-06|1504.41
#2026-01-07|1458.28
#2026-01-08|1463.17
#2026-01-09|1484.59
#2026-01-12|1496.70
#2026-01-13|1501.06
#2026-01-14|1540.18
#2026-01-15|1547.97
#2026-01-16|1532.36
#2026-01-19|1536.33
#2026-01-20|1535.87
#2026-01-21|1538.98
#2026-01-22|1569.90
#2026-01-23|1581.77
#2026-01-26|1601.17
#2026-01-27|1617.80
#2026-01-28|1644.19
#2026-01-29|1676.24
#2026-01-30|1688.30
#2026-02-02|1617.31
#2026-02-03|1670.76
#2026-02-04|1715.47
#2026-02-05|1701.59
#2026-02-06|1704.66
#2026-02-09|1747.79
#2026-02-10|1779.50
#2026-02-11|1795.37
#2026-02-12|1830.46
#2026-02-13|1747.04
#2026-02-16|1745.28
#2026-02-17|1747.24
#2026-02-18|1758.77
#2026-02-19|1807.51
#2026-02-20|1835.91
#2026-02-23|1830.18
#2026-02-24|1845.88
#2026-02-25|1853.14
#2026-02-26|1863.29
#2026-02-27|1882.31
#2026-03-02|1941.12
#2026-03-03|1900.73
#2026-03-04|1823.66
#2026-03-05|1905.62
#2026-03-06|1903.20
#2026-03-09|1873.38
#2026-03-10|1888.37
#2026-03-11|1905.88
#2026-03-12|1903.88
#2026-03-13|1889.89
#2026-03-16|1898.10
#2026-03-17|1929.55
#2026-03-18|1974.74
#2026-03-19|1985.56
#2026-03-20|1993.24
#2026-03-23|1932.14
#2026-03-24|1957.54
#2026-03-25|1939.24
#2026-03-26|1968.61
#2026-03-27|1992.56
#2026-03-30|2000.88
#2026-03-31|1957.22
#2026-04-01|2019.00
#2026-04-02|1977.16
#2026-04-03|1997.88
#2026-04-06|1991.22
#2026-04-07|2006.22
#2026-04-08|1960.80
#2026-04-09|1981.13
#2026-04-10|1973.04
#2026-04-13|1988.65