Table Data - Nasdaq Developed Markets: Asia Pacific Energy Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 192.42 |
| 2001-04-02 | 190.98 |
| 2001-04-03 | 193.67 |
| 2001-04-04 | 197.82 |
| 2001-04-05 | 199.18 |
| 2001-04-06 | 200.39 |
| 2001-04-09 | 199.80 |
| 2001-04-10 | 205.31 |
| 2001-04-11 | 207.64 |
| 2001-04-12 | 207.40 |
| 2001-04-13 | . |
| 2001-04-16 | 208.25 |
| 2001-04-17 | 207.26 |
| 2001-04-18 | 206.01 |
| 2001-04-19 | 208.63 |
| 2001-04-20 | 211.38 |
| 2001-04-23 | 202.85 |
| 2001-04-24 | 206.80 |
| 2001-04-25 | 205.44 |
| 2001-04-26 | 204.15 |
| 2001-04-27 | 205.44 |
| 2001-04-30 | 207.14 |
| 2001-05-01 | 210.91 |
| 2001-05-02 | 213.54 |
| 2001-05-03 | 215.23 |
| 2001-05-04 | 215.29 |
| 2001-05-07 | 213.13 |
| 2001-05-08 | 211.68 |
| 2001-05-09 | 211.99 |
| 2001-05-10 | 217.15 |
| 2001-05-11 | 218.23 |
| 2001-05-14 | 220.00 |
| 2001-05-15 | 220.33 |
| 2001-05-16 | 221.55 |
| 2001-05-17 | 227.59 |
| 2001-05-18 | 231.22 |
| 2001-05-21 | 236.20 |
| 2001-05-22 | 233.40 |
| 2001-05-23 | 233.64 |
| 2001-05-24 | 232.52 |
| 2001-05-25 | 230.45 |
| 2001-05-28 | . |
| 2001-05-29 | 229.44 |
| 2001-05-30 | 230.25 |
| 2001-05-31 | 228.76 |
| 2001-06-01 | 228.22 |
| 2001-06-04 | 228.74 |
| 2001-06-05 | 230.35 |
| 2001-06-06 | 233.68 |
| 2001-06-07 | 238.20 |
| 2001-06-08 | 240.51 |
| 2001-06-11 | 241.24 |
| 2001-06-12 | 237.65 |
| 2001-06-13 | 239.44 |
| 2001-06-14 | 237.18 |
| 2001-06-15 | 233.05 |
| 2001-06-18 | 234.38 |
| 2001-06-19 | 230.34 |
| 2001-06-20 | 228.79 |
| 2001-06-21 | 230.35 |
| 2001-06-22 | 230.48 |
| 2001-06-25 | 230.12 |
| 2001-06-26 | 232.25 |
| 2001-06-27 | 229.19 |
| 2001-06-28 | 220.19 |
| 2001-06-29 | 224.55 |
| 2001-07-02 | 219.45 |
| 2001-07-03 | 220.45 |
| 2001-07-04 | . |
| 2001-07-05 | 219.88 |
| 2001-07-06 | 216.76 |
| 2001-07-09 | 213.83 |
| 2001-07-10 | 215.19 |
| 2001-07-11 | 215.16 |
| 2001-07-12 | 217.36 |
| 2001-07-13 | 217.87 |
| 2001-07-16 | 219.81 |
| 2001-07-17 | 214.95 |
| 2001-07-18 | 214.67 |
| 2001-07-19 | 209.26 |
| 2001-07-20 | 208.06 |
| 2001-07-23 | 205.78 |
| 2001-07-24 | 207.22 |
| 2001-07-25 | 210.74 |
| 2001-07-26 | 215.77 |
| 2001-07-27 | 216.22 |
| 2001-07-30 | 210.57 |
| 2001-07-31 | 214.50 |
| 2001-08-01 | 218.30 |
| 2001-08-02 | 222.45 |
| 2001-08-03 | 221.06 |
| 2001-08-06 | 223.18 |
| 2001-08-07 | 222.30 |
| 2001-08-08 | 220.88 |
| 2001-08-09 | 219.83 |
| 2001-08-10 | 221.10 |
| 2001-08-13 | 221.93 |
| 2001-08-14 | 223.79 |
| 2001-08-15 | 229.18 |
| 2001-08-16 | 228.53 |
| 2001-08-17 | 227.44 |
| 2001-08-20 | 224.14 |
| 2001-08-21 | 227.93 |
| 2001-08-22 | 231.62 |
| 2001-08-23 | 231.27 |
| 2001-08-24 | 233.03 |
| 2001-08-27 | 231.99 |
| 2001-08-28 | 232.26 |
| 2001-08-29 | 233.40 |
| 2001-08-30 | 234.35 |
| 2001-08-31 | 229.62 |
| 2001-09-03 | . |
| 2001-09-04 | 228.66 |
| 2001-09-05 | 222.79 |
| 2001-09-06 | 224.41 |
| 2001-09-07 | 224.63 |
| 2001-09-10 | 220.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 221.82 |
| 2001-09-18 | 221.12 |
| 2001-09-19 | 221.80 |
| 2001-09-20 | 214.37 |
| 2001-09-21 | 206.62 |
| 2001-09-24 | 206.92 |
| 2001-09-25 | 200.52 |
| 2001-09-26 | 196.97 |
| 2001-09-27 | 200.53 |
| 2001-09-28 | 208.75 |
| 2001-10-01 | 214.45 |
| 2001-10-02 | 216.87 |
| 2001-10-03 | 215.35 |
| 2001-10-04 | 214.29 |
| 2001-10-05 | 221.12 |
| 2001-10-08 | 221.76 |
| 2001-10-09 | 219.48 |
| 2001-10-10 | 216.74 |
| 2001-10-11 | 221.94 |
| 2001-10-12 | 223.02 |
| 2001-10-15 | 225.64 |
| 2001-10-16 | 224.99 |
| 2001-10-17 | 227.57 |
| 2001-10-18 | 223.91 |
| 2001-10-19 | 223.26 |
| 2001-10-22 | 220.64 |
| 2001-10-23 | 222.38 |
| 2001-10-24 | 219.86 |
| 2001-10-25 | 222.43 |
| 2001-10-26 | 219.57 |
| 2001-10-29 | 221.40 |
| 2001-10-30 | 221.67 |
| 2001-10-31 | 220.07 |
| 2001-11-01 | 220.88 |
| 2001-11-02 | 217.66 |
| 2001-11-05 | 214.52 |
| 2001-11-06 | 216.91 |
| 2001-11-07 | 214.56 |
| 2001-11-08 | 216.54 |
| 2001-11-09 | 216.84 |
| 2001-11-12 | 219.81 |
| 2001-11-13 | 215.84 |
| 2001-11-14 | 217.33 |
| 2001-11-15 | 212.77 |
| 2001-11-16 | 205.70 |
| 2001-11-19 | 207.88 |
| 2001-11-20 | 207.44 |
| 2001-11-21 | 209.26 |
| 2001-11-22 | . |
| 2001-11-23 | 210.39 |
| 2001-11-26 | 210.53 |
| 2001-11-27 | 210.42 |
| 2001-11-28 | 211.46 |
| 2001-11-29 | 209.19 |
| 2001-11-30 | 212.80 |
| 2001-12-03 | 207.43 |
| 2001-12-04 | 208.09 |
| 2001-12-05 | 207.88 |
| 2001-12-06 | 208.23 |
| 2001-12-07 | 203.40 |
| 2001-12-10 | 200.58 |
| 2001-12-11 | 199.95 |
| 2001-12-12 | 199.10 |
| 2001-12-13 | 198.90 |
| 2001-12-14 | 197.48 |
| 2001-12-17 | 196.12 |
| 2001-12-18 | 197.19 |
| 2001-12-19 | 193.59 |
| 2001-12-20 | 192.44 |
| 2001-12-21 | 195.39 |
| 2001-12-24 | 197.16 |
| 2001-12-25 | . |
| 2001-12-26 | 195.38 |
| 2001-12-27 | 198.37 |
| 2001-12-28 | 199.75 |
| 2001-12-31 | 200.50 |
| 2002-01-01 | . |
| 2002-01-02 | 201.09 |
| 2002-01-03 | 202.06 |
| 2002-01-04 | 204.62 |
| 2002-01-07 | 203.73 |
| 2002-01-08 | 201.56 |
| 2002-01-09 | 201.14 |
| 2002-01-10 | 199.92 |
| 2002-01-11 | 199.13 |
| 2002-01-14 | 198.06 |
| 2002-01-15 | 197.06 |
| 2002-01-16 | 199.16 |
| 2002-01-17 | 197.03 |
| 2002-01-18 | 198.07 |
| 2002-01-21 | . |
| 2002-01-22 | 201.35 |
| 2002-01-23 | 202.55 |
| 2002-01-24 | 202.58 |
| 2002-01-25 | 201.12 |
| 2002-01-28 | 204.53 |
| 2002-01-29 | 203.10 |
| 2002-01-30 | 200.67 |
| 2002-01-31 | 201.55 |
| 2002-02-01 | 200.46 |
| 2002-02-04 | 201.61 |
| 2002-02-05 | 199.65 |
| 2002-02-06 | 198.30 |
| 2002-02-07 | 198.80 |
| 2002-02-08 | 199.75 |
| 2002-02-11 | 201.55 |
| 2002-02-12 | 202.87 |
| 2002-02-13 | 204.17 |
| 2002-02-14 | 207.72 |
| 2002-02-15 | 208.09 |
| 2002-02-18 | . |
| 2002-02-19 | 207.45 |
| 2002-02-20 | 208.35 |
| 2002-02-21 | 206.46 |
| 2002-02-22 | 207.33 |
| 2002-02-25 | 207.10 |
| 2002-02-26 | 206.59 |
| 2002-02-27 | 208.63 |
| 2002-02-28 | 214.46 |
| 2002-03-01 | 214.48 |
| 2002-03-04 | 217.55 |
| 2002-03-05 | 216.85 |
| 2002-03-06 | 219.35 |
| 2002-03-07 | 221.67 |
| 2002-03-08 | 223.18 |
| 2002-03-11 | 222.99 |
| 2002-03-12 | 224.31 |
| 2002-03-13 | 223.46 |
| 2002-03-14 | 222.45 |
| 2002-03-15 | 222.79 |
| 2002-03-18 | 221.16 |
| 2002-03-19 | 225.26 |
| 2002-03-20 | 228.38 |
| 2002-03-21 | 227.65 |
| 2002-03-22 | 224.74 |
| 2002-03-25 | 222.80 |
| 2002-03-26 | 221.44 |
| 2002-03-27 | 222.54 |
| 2002-03-28 | 224.99 |
| 2002-03-29 | . |
| 2002-04-01 | 222.57 |
| 2002-04-02 | 224.89 |
| 2002-04-03 | 225.95 |
| 2002-04-04 | 225.74 |
| 2002-04-05 | 223.08 |
| 2002-04-08 | 220.85 |
| 2002-04-09 | 221.76 |
| 2002-04-10 | 221.35 |
| 2002-04-11 | 220.12 |
| 2002-04-12 | 218.27 |
| 2002-04-15 | 217.35 |
| 2002-04-16 | 219.69 |
| 2002-04-17 | 222.14 |
| 2002-04-18 | 223.33 |
| 2002-04-19 | 222.54 |
| 2002-04-22 | 223.58 |
| 2002-04-23 | 222.05 |
| 2002-04-24 | 221.15 |
| 2002-04-25 | 222.71 |
| 2002-04-26 | 221.63 |
| 2002-04-29 | 221.00 |
| 2002-04-30 | 219.32 |
| 2002-05-01 | 219.90 |
| 2002-05-02 | 219.73 |
| 2002-05-03 | 221.76 |
| 2002-05-06 | 223.03 |
| 2002-05-07 | 222.55 |
| 2002-05-08 | 224.91 |
| 2002-05-09 | 227.42 |
| 2002-05-10 | 226.91 |
| 2002-05-13 | 225.34 |
| 2002-05-14 | 223.98 |
| 2002-05-15 | 226.96 |
| 2002-05-16 | 229.83 |
| 2002-05-17 | 233.25 |
| 2002-05-20 | 232.18 |
| 2002-05-21 | 234.94 |
| 2002-05-22 | 238.64 |
| 2002-05-23 | 239.42 |
| 2002-05-24 | 239.11 |
| 2002-05-27 | . |
| 2002-05-28 | 240.81 |
| 2002-05-29 | 242.58 |
| 2002-05-30 | 241.62 |
| 2002-05-31 | 242.14 |
| 2002-06-03 | 243.27 |
| 2002-06-04 | 238.27 |
| 2002-06-05 | 235.77 |
| 2002-06-06 | 234.24 |
| 2002-06-07 | 236.40 |
| 2002-06-10 | 234.64 |
| 2002-06-11 | 233.02 |
| 2002-06-12 | 230.99 |
| 2002-06-13 | 230.14 |
| 2002-06-14 | 227.30 |
| 2002-06-17 | 225.95 |
| 2002-06-18 | 226.65 |
| 2002-06-19 | 225.12 |
| 2002-06-20 | 227.65 |
| 2002-06-21 | 230.18 |
| 2002-06-24 | 231.93 |
| 2002-06-25 | 230.37 |
| 2002-06-26 | 229.33 |
| 2002-06-27 | 229.90 |
| 2002-06-28 | 224.59 |
| 2002-07-01 | 224.63 |
| 2002-07-02 | 221.92 |
| 2002-07-03 | 220.67 |
| 2002-07-04 | . |
| 2002-07-05 | 221.37 |
| 2002-07-08 | 225.29 |
| 2002-07-09 | 227.74 |
| 2002-07-10 | 225.97 |
| 2002-07-11 | 222.21 |
| 2002-07-12 | 222.49 |
| 2002-07-15 | 220.50 |
| 2002-07-16 | 217.30 |
| 2002-07-17 | 214.32 |
| 2002-07-18 | 216.59 |
| 2002-07-19 | 214.90 |
| 2002-07-22 | 213.38 |
| 2002-07-23 | 208.06 |
| 2002-07-24 | 204.96 |
| 2002-07-25 | 205.21 |
| 2002-07-26 | 202.59 |
| 2002-07-29 | 203.06 |
| 2002-07-30 | 206.17 |
| 2002-07-31 | 206.23 |
| 2002-08-01 | 205.42 |
| 2002-08-02 | 206.06 |
| 2002-08-05 | 202.73 |
| 2002-08-06 | 199.29 |
| 2002-08-07 | 202.08 |
| 2002-08-08 | 207.48 |
| 2002-08-09 | 210.65 |
| 2002-08-12 | 213.22 |
| 2002-08-13 | 214.90 |
| 2002-08-14 | 214.15 |
| 2002-08-15 | 215.84 |
| 2002-08-16 | 216.93 |
| 2002-08-19 | 215.68 |
| 2002-08-20 | 216.94 |
| 2002-08-21 | 216.18 |
| 2002-08-22 | 217.38 |
| 2002-08-23 | 217.23 |
| 2002-08-26 | 218.02 |
| 2002-08-27 | 220.46 |
| 2002-08-28 | 220.21 |
| 2002-08-29 | 217.59 |
| 2002-08-30 | 217.90 |
| 2002-09-02 | . |
| 2002-09-03 | 216.38 |
| 2002-09-04 | 211.39 |
| 2002-09-05 | 211.29 |
| 2002-09-06 | 213.38 |
| 2002-09-09 | 213.89 |
| 2002-09-10 | 213.46 |
| 2002-09-11 | 213.34 |
| 2002-09-12 | 214.85 |
| 2002-09-13 | 212.72 |
| 2002-09-16 | 211.34 |
| 2002-09-17 | 210.77 |
| 2002-09-18 | 211.84 |
| 2002-09-19 | 212.61 |
| 2002-09-20 | 209.18 |
| 2002-09-23 | 206.12 |
| 2002-09-24 | 207.59 |
| 2002-09-25 | 205.72 |
| 2002-09-26 | 204.56 |
| 2002-09-27 | 205.44 |
| 2002-09-30 | 207.80 |
| 2002-10-01 | 204.85 |
| 2002-10-02 | 205.03 |
| 2002-10-03 | 207.74 |
| 2002-10-04 | 208.46 |
| 2002-10-07 | 207.50 |
| 2002-10-08 | 207.18 |
| 2002-10-09 | 205.15 |
| 2002-10-10 | 205.79 |
| 2002-10-11 | 204.95 |
| 2002-10-14 | 202.16 |
| 2002-10-15 | 205.74 |
| 2002-10-16 | 205.17 |
| 2002-10-17 | 207.47 |
| 2002-10-18 | 205.97 |
| 2002-10-21 | 206.06 |
| 2002-10-22 | 203.04 |
| 2002-10-23 | 203.36 |
| 2002-10-24 | 202.54 |
| 2002-10-25 | 203.33 |
| 2002-10-28 | 206.12 |
| 2002-10-29 | 205.17 |
| 2002-10-30 | 205.92 |
| 2002-10-31 | 207.73 |
| 2002-11-01 | 206.39 |
| 2002-11-04 | 208.46 |
| 2002-11-05 | 209.59 |
| 2002-11-06 | 208.51 |
| 2002-11-07 | 211.37 |
| 2002-11-08 | 211.47 |
| 2002-11-11 | 207.04 |
| 2002-11-12 | 209.15 |
| 2002-11-13 | 206.36 |
| 2002-11-14 | 206.51 |
| 2002-11-15 | 204.99 |
| 2002-11-18 | 202.90 |
| 2002-11-19 | 202.38 |
| 2002-11-20 | 203.29 |
| 2002-11-21 | 205.99 |
| 2002-11-22 | 207.73 |
| 2002-11-25 | 208.96 |
| 2002-11-26 | 204.41 |
| 2002-11-27 | 204.44 |
| 2002-11-28 | . |
| 2002-11-29 | 207.52 |
| 2002-12-02 | 207.46 |
| 2002-12-03 | 207.72 |
| 2002-12-04 | 208.28 |
| 2002-12-05 | 206.14 |
| 2002-12-06 | 208.03 |
| 2002-12-09 | 208.71 |
| 2002-12-10 | 207.48 |
| 2002-12-11 | 204.32 |
| 2002-12-12 | 205.38 |
| 2002-12-13 | 209.29 |
| 2002-12-16 | 209.05 |
| 2002-12-17 | 210.95 |
| 2002-12-18 | 210.13 |
| 2002-12-19 | 211.09 |
| 2002-12-20 | 212.18 |
| 2002-12-23 | 213.33 |
| 2002-12-24 | 215.19 |
| 2002-12-25 | . |
| 2002-12-26 | 214.47 |
| 2002-12-27 | 215.81 |
| 2002-12-30 | 217.25 |
| 2002-12-31 | 217.29 |
| 2003-01-01 | . |
| 2003-01-02 | 217.39 |
| 2003-01-03 | 217.50 |
| 2003-01-06 | 224.76 |
| 2003-01-07 | 223.37 |
| 2003-01-08 | 219.02 |
| 2003-01-09 | 220.28 |
| 2003-01-10 | 222.28 |
| 2003-01-13 | 222.79 |
| 2003-01-14 | 224.45 |
| 2003-01-15 | 222.93 |
| 2003-01-16 | 221.01 |
| 2003-01-17 | 221.40 |
| 2003-01-20 | . |
| 2003-01-21 | 220.29 |
| 2003-01-22 | 219.07 |
| 2003-01-23 | 220.97 |
| 2003-01-24 | 218.93 |
| 2003-01-27 | 218.91 |
| 2003-01-28 | 215.79 |
| 2003-01-29 | 215.30 |
| 2003-01-30 | 214.06 |
| 2003-01-31 | 214.43 |
| 2003-02-03 | 212.93 |
| 2003-02-04 | 214.91 |
| 2003-02-05 | 213.31 |
| 2003-02-06 | 211.86 |
| 2003-02-07 | 212.38 |
| 2003-02-10 | 212.56 |
| 2003-02-11 | 212.85 |
| 2003-02-12 | 213.55 |
| 2003-02-13 | 214.45 |
| 2003-02-14 | 215.60 |
| 2003-02-17 | . |
| 2003-02-18 | 217.57 |
| 2003-02-19 | 217.03 |
| 2003-02-20 | 215.18 |
| 2003-02-21 | 213.39 |
| 2003-02-24 | 216.29 |
| 2003-02-25 | 213.52 |
| 2003-02-26 | 216.70 |
| 2003-02-27 | 215.62 |
| 2003-02-28 | 218.30 |
| 2003-03-03 | 220.31 |
| 2003-03-04 | 221.07 |
| 2003-03-05 | 220.12 |
| 2003-03-06 | 216.76 |
| 2003-03-07 | 215.84 |
| 2003-03-10 | 218.28 |
| 2003-03-11 | 212.54 |
| 2003-03-12 | 208.09 |
| 2003-03-13 | 204.43 |
| 2003-03-14 | 204.71 |
| 2003-03-17 | 208.32 |
| 2003-03-18 | 208.41 |
| 2003-03-19 | 208.56 |
| 2003-03-20 | 212.76 |
| 2003-03-21 | 213.18 |
| 2003-03-24 | 215.81 |
| 2003-03-25 | 215.71 |
| 2003-03-26 | 218.01 |
| 2003-03-27 | 222.25 |
| 2003-03-28 | 220.82 |
| 2003-03-31 | 221.23 |
| 2003-04-01 | 218.27 |
| 2003-04-02 | 215.52 |
| 2003-04-03 | 214.35 |
| 2003-04-04 | 217.15 |
| 2003-04-07 | 219.74 |
| 2003-04-08 | 219.75 |
| 2003-04-09 | 219.36 |
| 2003-04-10 | 222.88 |
| 2003-04-11 | 220.40 |
| 2003-04-14 | 218.81 |
| 2003-04-15 | 221.10 |
| 2003-04-16 | 228.01 |
| 2003-04-17 | 226.60 |
| 2003-04-18 | . |
| 2003-04-21 | 226.61 |
| 2003-04-22 | 228.41 |
| 2003-04-23 | 227.99 |
| 2003-04-24 | 230.76 |
| 2003-04-25 | 229.85 |
| 2003-04-28 | 229.12 |
| 2003-04-29 | 230.27 |
| 2003-04-30 | 232.63 |
| 2003-05-01 | 232.76 |
| 2003-05-02 | 231.85 |
| 2003-05-05 | 233.52 |
| 2003-05-06 | 235.20 |
| 2003-05-07 | 235.32 |
| 2003-05-08 | 235.70 |
| 2003-05-09 | 237.88 |
| 2003-05-12 | 239.47 |
| 2003-05-13 | 240.31 |
| 2003-05-14 | 238.34 |
| 2003-05-15 | 236.92 |
| 2003-05-16 | 236.89 |
| 2003-05-19 | 241.36 |
| 2003-05-20 | 241.60 |
| 2003-05-21 | 244.11 |
| 2003-05-22 | 247.67 |
| 2003-05-23 | 249.19 |
| 2003-05-26 | . |
| 2003-05-27 | 246.14 |
| 2003-05-28 | 243.05 |
| 2003-05-29 | 242.60 |
| 2003-05-30 | 241.46 |
| 2003-06-02 | 244.43 |
| 2003-06-03 | 244.27 |
| 2003-06-04 | 246.27 |
| 2003-06-05 | 248.89 |
| 2003-06-06 | 246.07 |
| 2003-06-09 | 245.58 |
| 2003-06-10 | 245.16 |
| 2003-06-11 | 249.70 |
| 2003-06-12 | 253.16 |
| 2003-06-13 | 256.58 |
| 2003-06-16 | 258.08 |
| 2003-06-17 | 258.01 |
| 2003-06-18 | 257.32 |
| 2003-06-19 | 256.34 |
| 2003-06-20 | 256.75 |
| 2003-06-23 | 258.49 |
| 2003-06-24 | 254.67 |
| 2003-06-25 | 256.88 |
| 2003-06-26 | 255.60 |
| 2003-06-27 | 260.37 |
| 2003-06-30 | 260.33 |
| 2003-07-01 | 264.87 |
| 2003-07-02 | 264.02 |
| 2003-07-03 | 266.75 |
| 2003-07-04 | . |
| 2003-07-07 | 263.74 |
| 2003-07-08 | 258.40 |
| 2003-07-09 | 257.60 |
| 2003-07-10 | 260.56 |
| 2003-07-11 | 260.08 |
| 2003-07-14 | 263.14 |
| 2003-07-15 | 258.76 |
| 2003-07-16 | 260.19 |
| 2003-07-17 | 260.40 |
| 2003-07-18 | 260.42 |
| 2003-07-21 | 264.05 |
| 2003-07-22 | 261.22 |
| 2003-07-23 | 263.89 |
| 2003-07-24 | 265.79 |
| 2003-07-25 | 267.85 |
| 2003-07-28 | 271.18 |
| 2003-07-29 | 271.35 |
| 2003-07-30 | 263.52 |
| 2003-07-31 | 262.83 |
| 2003-08-01 | 262.72 |
| 2003-08-04 | 261.02 |
| 2003-08-05 | 258.31 |
| 2003-08-06 | 257.57 |
| 2003-08-07 | 261.72 |
| 2003-08-08 | 264.25 |
| 2003-08-11 | 265.58 |
| 2003-08-12 | 264.33 |
| 2003-08-13 | 265.37 |
| 2003-08-14 | 266.81 |
| 2003-08-15 | 266.10 |
| 2003-08-18 | 266.86 |
| 2003-08-19 | 268.04 |
| 2003-08-20 | 270.08 |
| 2003-08-21 | 267.04 |
| 2003-08-22 | 265.87 |
| 2003-08-25 | 267.81 |
| 2003-08-26 | 263.86 |
| 2003-08-27 | 261.95 |
| 2003-08-28 | 260.65 |
| 2003-08-29 | 263.09 |
| 2003-09-01 | . |
| 2003-09-02 | 265.39 |
| 2003-09-03 | 265.03 |
| 2003-09-04 | 264.54 |
| 2003-09-05 | 266.36 |
| 2003-09-08 | 268.55 |
| 2003-09-09 | 270.90 |
| 2003-09-10 | 270.82 |
| 2003-09-11 | 266.95 |
| 2003-09-12 | 269.30 |
| 2003-09-15 | 270.33 |
| 2003-09-16 | 270.80 |
| 2003-09-17 | 272.28 |
| 2003-09-18 | 275.16 |
| 2003-09-19 | 279.47 |
| 2003-09-22 | 286.65 |
| 2003-09-23 | 285.06 |
| 2003-09-24 | 287.77 |
| 2003-09-25 | 286.58 |
| 2003-09-26 | 282.24 |
| 2003-09-29 | 281.81 |
| 2003-09-30 | 284.42 |
| 2003-10-01 | 287.21 |
| 2003-10-02 | 289.62 |
| 2003-10-03 | 290.69 |
| 2003-10-06 | 291.38 |
| 2003-10-07 | 294.88 |
| 2003-10-08 | 297.05 |
| 2003-10-09 | 299.85 |
| 2003-10-10 | 302.93 |
| 2003-10-13 | 302.89 |
| 2003-10-14 | 301.14 |
| 2003-10-15 | 301.30 |
| 2003-10-16 | 301.97 |
| 2003-10-17 | 299.89 |
| 2003-10-20 | 297.42 |
| 2003-10-21 | 301.47 |
| 2003-10-22 | 300.46 |
| 2003-10-23 | 293.74 |
| 2003-10-24 | 295.69 |
| 2003-10-27 | 298.43 |
| 2003-10-28 | 297.97 |
| 2003-10-29 | 301.51 |
| 2003-10-30 | 303.11 |
| 2003-10-31 | 302.83 |
| 2003-11-03 | 299.82 |
| 2003-11-04 | 301.86 |
| 2003-11-05 | 304.88 |
| 2003-11-06 | 305.46 |
| 2003-11-07 | 305.15 |
| 2003-11-10 | 307.62 |
| 2003-11-11 | 307.51 |
| 2003-11-12 | 303.78 |
| 2003-11-13 | 306.21 |
| 2003-11-14 | 306.60 |
| 2003-11-17 | 298.44 |
| 2003-11-18 | 299.47 |
| 2003-11-19 | 304.29 |
| 2003-11-20 | 305.76 |
| 2003-11-21 | 307.71 |
| 2003-11-24 | 305.27 |
| 2003-11-25 | 304.75 |
| 2003-11-26 | 309.37 |
| 2003-11-27 | . |
| 2003-11-28 | 312.73 |
| 2003-12-01 | 312.99 |
| 2003-12-02 | 315.87 |
| 2003-12-03 | 318.12 |
| 2003-12-04 | 317.74 |
| 2003-12-05 | 319.22 |
| 2003-12-08 | 320.07 |
| 2003-12-09 | 321.55 |
| 2003-12-10 | 320.07 |
| 2003-12-11 | 318.44 |
| 2003-12-12 | 328.85 |
| 2003-12-15 | 327.77 |
| 2003-12-16 | 328.33 |
| 2003-12-17 | 332.31 |
| 2003-12-18 | 328.60 |
| 2003-12-19 | 330.34 |
| 2003-12-22 | 332.73 |
| 2003-12-23 | 333.22 |
| 2003-12-24 | 333.71 |
| 2003-12-25 | . |
| 2003-12-26 | 332.06 |
| 2003-12-29 | 334.21 |
| 2003-12-30 | 337.87 |
| 2003-12-31 | 340.33 |
| 2004-01-01 | . |
| 2004-01-02 | 339.18 |
| 2004-01-05 | 344.13 |
| 2004-01-06 | 354.34 |
| 2004-01-07 | 353.59 |
| 2004-01-08 | 353.01 |
| 2004-01-09 | 354.57 |
| 2004-01-12 | 353.26 |
| 2004-01-13 | 354.45 |
| 2004-01-14 | 356.38 |
| 2004-01-15 | 350.96 |
| 2004-01-16 | 348.88 |
| 2004-01-19 | . |
| 2004-01-20 | 350.43 |
| 2004-01-21 | 356.63 |
| 2004-01-22 | 358.64 |
| 2004-01-23 | 357.96 |
| 2004-01-26 | 357.15 |
| 2004-01-27 | 359.31 |
| 2004-01-28 | 355.19 |
| 2004-01-29 | 344.52 |
| 2004-01-30 | 344.10 |
| 2004-02-02 | 344.72 |
| 2004-02-03 | 347.75 |
| 2004-02-04 | 342.36 |
| 2004-02-05 | 340.29 |
| 2004-02-06 | 343.62 |
| 2004-02-09 | 346.37 |
| 2004-02-10 | 346.52 |
| 2004-02-11 | 350.62 |
| 2004-02-12 | 355.63 |
| 2004-02-13 | 356.00 |
| 2004-02-16 | . |
| 2004-02-17 | 361.12 |
| 2004-02-18 | 363.42 |
| 2004-02-19 | 361.82 |
| 2004-02-20 | 356.59 |
| 2004-02-23 | 358.15 |
| 2004-02-24 | 357.85 |
| 2004-02-25 | 354.95 |
| 2004-02-26 | 354.11 |
| 2004-02-27 | 357.63 |
| 2004-03-01 | 363.24 |
| 2004-03-02 | 362.71 |
| 2004-03-03 | 353.30 |
| 2004-03-04 | 352.81 |
| 2004-03-05 | 357.60 |
| 2004-03-08 | 357.11 |
| 2004-03-09 | 363.04 |
| 2004-03-10 | 357.12 |
| 2004-03-11 | 352.90 |
| 2004-03-12 | 348.01 |
| 2004-03-15 | 351.75 |
| 2004-03-16 | 362.84 |
| 2004-03-17 | 362.88 |
| 2004-03-18 | 368.85 |
| 2004-03-19 | 370.66 |
| 2004-03-22 | 369.43 |
| 2004-03-23 | 366.03 |
| 2004-03-24 | 365.19 |
| 2004-03-25 | 363.07 |
| 2004-03-26 | 364.97 |
| 2004-03-29 | 364.53 |
| 2004-03-30 | 365.21 |
| 2004-03-31 | 373.34 |
| 2004-04-01 | 383.48 |
| 2004-04-02 | 378.20 |
| 2004-04-05 | 377.51 |
| 2004-04-06 | 378.34 |
| 2004-04-07 | 383.72 |
| 2004-04-08 | 384.56 |
| 2004-04-09 | . |
| 2004-04-12 | 384.25 |
| 2004-04-13 | 380.39 |
| 2004-04-14 | 371.35 |
| 2004-04-15 | 369.95 |
| 2004-04-16 | 377.74 |
| 2004-04-19 | 377.91 |
| 2004-04-20 | 376.97 |
| 2004-04-21 | 372.33 |
| 2004-04-22 | 369.55 |
| 2004-04-23 | 373.22 |
| 2004-04-26 | 373.82 |
| 2004-04-27 | 374.44 |
| 2004-04-28 | 375.52 |
| 2004-04-29 | 369.13 |
| 2004-04-30 | 364.82 |
| 2004-05-03 | 363.14 |
| 2004-05-04 | 369.64 |
| 2004-05-05 | 373.59 |
| 2004-05-06 | 370.56 |
| 2004-05-07 | 358.93 |
| 2004-05-10 | 346.11 |
| 2004-05-11 | 342.05 |
| 2004-05-12 | 344.68 |
| 2004-05-13 | 342.87 |
| 2004-05-14 | 344.87 |
| 2004-05-17 | 343.72 |
| 2004-05-18 | 343.24 |
| 2004-05-19 | 350.38 |
| 2004-05-20 | 347.23 |
| 2004-05-21 | 354.97 |
| 2004-05-24 | 352.40 |
| 2004-05-25 | 355.18 |
| 2004-05-26 | 358.04 |
| 2004-05-27 | 361.86 |
| 2004-05-28 | 359.67 |
| 2004-05-31 | . |
| 2004-06-01 | 367.05 |
| 2004-06-02 | 367.12 |
| 2004-06-03 | 358.98 |
| 2004-06-04 | 361.50 |
| 2004-06-07 | 365.64 |
| 2004-06-08 | 366.84 |
| 2004-06-09 | 362.96 |
| 2004-06-10 | 364.95 |
| 2004-06-11 | . |
| 2004-06-14 | 362.29 |
| 2004-06-15 | 361.23 |
| 2004-06-16 | 364.61 |
| 2004-06-17 | 364.84 |
| 2004-06-18 | 369.98 |
| 2004-06-21 | 375.89 |
| 2004-06-22 | 371.72 |
| 2004-06-23 | 373.53 |
| 2004-06-24 | 382.06 |
| 2004-06-25 | 380.04 |
| 2004-06-28 | 378.47 |
| 2004-06-29 | 371.10 |
| 2004-06-30 | 372.19 |
| 2004-07-01 | 375.66 |
| 2004-07-02 | 378.69 |
| 2004-07-05 | . |
| 2004-07-06 | 382.54 |
| 2004-07-07 | 388.73 |
| 2004-07-08 | 387.46 |
| 2004-07-09 | 387.81 |
| 2004-07-12 | 390.98 |
| 2004-07-13 | 389.96 |
| 2004-07-14 | 385.63 |
| 2004-07-15 | 387.28 |
| 2004-07-16 | 393.64 |
| 2004-07-19 | 393.89 |
| 2004-07-20 | 392.73 |
| 2004-07-21 | 387.24 |
| 2004-07-22 | 387.56 |
| 2004-07-23 | 384.51 |
| 2004-07-26 | 383.73 |
| 2004-07-27 | 378.74 |
| 2004-07-28 | 378.75 |
| 2004-07-29 | 380.85 |
| 2004-07-30 | 384.40 |
| 2004-08-02 | 395.24 |
| 2004-08-03 | 394.90 |
| 2004-08-04 | 395.62 |
| 2004-08-05 | 393.42 |
| 2004-08-06 | 401.20 |
| 2004-08-09 | 400.12 |
| 2004-08-10 | 396.95 |
| 2004-08-11 | 394.37 |
| 2004-08-12 | 396.74 |
| 2004-08-13 | 398.14 |
| 2004-08-16 | 403.48 |
| 2004-08-17 | 398.90 |
| 2004-08-18 | 396.88 |
| 2004-08-19 | 402.01 |
| 2004-08-20 | 403.13 |
| 2004-08-23 | 401.06 |
| 2004-08-24 | 389.79 |
| 2004-08-25 | 387.91 |
| 2004-08-26 | 384.95 |
| 2004-08-27 | 389.13 |
| 2004-08-30 | 383.50 |
| 2004-08-31 | 387.43 |
| 2004-09-01 | 390.66 |
| 2004-09-02 | 392.01 |
| 2004-09-03 | 388.70 |
| 2004-09-06 | . |
| 2004-09-07 | 390.28 |
| 2004-09-08 | 387.93 |
| 2004-09-09 | 383.91 |
| 2004-09-10 | 392.18 |
| 2004-09-13 | 391.61 |
| 2004-09-14 | 396.29 |
| 2004-09-15 | 394.86 |
| 2004-09-16 | 398.63 |
| 2004-09-17 | 397.57 |
| 2004-09-20 | 399.27 |
| 2004-09-21 | 400.83 |
| 2004-09-22 | 408.83 |
| 2004-09-23 | 411.83 |
| 2004-09-24 | 408.56 |
| 2004-09-27 | 411.95 |
| 2004-09-28 | 416.71 |
| 2004-09-29 | 417.63 |
| 2004-09-30 | 421.47 |
| 2004-10-01 | 419.27 |
| 2004-10-04 | 420.71 |
| 2004-10-05 | 423.04 |
| 2004-10-06 | 430.99 |
| 2004-10-07 | 440.48 |
| 2004-10-08 | 444.50 |
| 2004-10-11 | 447.59 |
| 2004-10-12 | 447.34 |
| 2004-10-13 | 437.99 |
| 2004-10-14 | 439.08 |
| 2004-10-15 | 442.89 |
| 2004-10-18 | 440.72 |
| 2004-10-19 | 440.43 |
| 2004-10-20 | 435.72 |
| 2004-10-21 | 436.49 |
| 2004-10-22 | 440.45 |
| 2004-10-25 | 445.28 |
| 2004-10-26 | 447.21 |
| 2004-10-27 | 449.64 |
| 2004-10-28 | 447.75 |
| 2004-10-29 | 447.46 |
| 2004-11-01 | 447.09 |
| 2004-11-02 | 443.69 |
| 2004-11-03 | 447.67 |
| 2004-11-04 | 454.11 |
| 2004-11-05 | 450.46 |
| 2004-11-08 | 448.13 |
| 2004-11-09 | 449.19 |
| 2004-11-10 | 443.16 |
| 2004-11-11 | 445.47 |
| 2004-11-12 | 446.71 |
| 2004-11-15 | 450.08 |
| 2004-11-16 | 448.04 |
| 2004-11-17 | 455.84 |
| 2004-11-18 | 456.91 |
| 2004-11-19 | 462.33 |
| 2004-11-22 | 464.73 |
| 2004-11-23 | 468.24 |
| 2004-11-24 | 474.91 |
| 2004-11-25 | . |
| 2004-11-26 | 487.03 |
| 2004-11-29 | 490.43 |
| 2004-11-30 | 480.04 |
| 2004-12-01 | 471.64 |
| 2004-12-02 | 470.92 |
| 2004-12-03 | 465.84 |
| 2004-12-06 | 468.87 |
| 2004-12-07 | 466.49 |
| 2004-12-08 | 443.18 |
| 2004-12-09 | 441.72 |
| 2004-12-10 | 440.98 |
| 2004-12-13 | 444.96 |
| 2004-12-14 | 450.17 |
| 2004-12-15 | 453.43 |
| 2004-12-16 | 456.01 |
| 2004-12-17 | 458.45 |
| 2004-12-20 | 465.70 |
| 2004-12-21 | 464.61 |
| 2004-12-22 | 466.95 |
| 2004-12-23 | 466.31 |
| 2004-12-24 | . |
| 2004-12-27 | 472.48 |
| 2004-12-28 | 471.98 |
| 2004-12-29 | 467.34 |
| 2004-12-30 | 473.51 |
| 2004-12-31 | 477.33 |
| 2005-01-03 | 473.72 |
| 2005-01-04 | 467.42 |
| 2005-01-05 | 466.33 |
| 2005-01-06 | 460.87 |
| 2005-01-07 | 467.65 |
| 2005-01-10 | 465.60 |
| 2005-01-11 | 471.97 |
| 2005-01-12 | 475.57 |
| 2005-01-13 | 478.75 |
| 2005-01-14 | 479.60 |
| 2005-01-17 | . |
| 2005-01-18 | 474.06 |
| 2005-01-19 | 477.97 |
| 2005-01-20 | 471.43 |
| 2005-01-21 | 476.19 |
| 2005-01-24 | 483.85 |
| 2005-01-25 | 481.48 |
| 2005-01-26 | 486.97 |
| 2005-01-27 | 490.12 |
#2005-01-28| 490.79
#2005-01-31| 492.26
#2005-02-01| 493.64
#2005-02-02| 491.86
#2005-02-03| 490.64
#2005-02-04| 493.45
#2005-02-07| 496.53
#2005-02-08| 487.41
#2005-02-09| 488.45
#2005-02-10| 491.34
#2005-02-11| 495.62
#2005-02-14| 501.57
#2005-02-15| 511.45
#2005-02-16| 499.78
#2005-02-17| 505.57
#2005-02-18| 506.22
#2005-02-21| .
#2005-02-22| 521.20
#2005-02-23| 513.14
#2005-02-24| 510.96
#2005-02-25| 516.42
#2005-02-28| 532.92
#2005-03-01| 533.51
#2005-03-02| 527.30
#2005-03-03| 532.54
#2005-03-04| 539.87
#2005-03-07| 543.58
#2005-03-08| 554.89
#2005-03-09| 559.03
#2005-03-10| 555.45
#2005-03-11| 553.61
#2005-03-14| 552.98
#2005-03-15| 557.81
#2005-03-16| 564.93
#2005-03-17| 568.81
#2005-03-18| 575.01
#2005-03-21| 577.50
#2005-03-22| 575.49
#2005-03-23| 554.35
#2005-03-24| 542.88
#2005-03-25| .
#2005-03-28| 542.54
#2005-03-29| 543.24
#2005-03-30| 547.38
#2005-03-31| 547.48
#2005-04-01| 559.57
#2005-04-04| 559.62
#2005-04-05| 566.94
#2005-04-06| 558.74
#2005-04-07| 561.09
#2005-04-08| 560.02
#2005-04-11| 557.93
#2005-04-12| 559.65
#2005-04-13| 556.99
#2005-04-14| 540.28
#2005-04-15| 534.60
#2005-04-18| 518.31
#2005-04-19| 534.60
#2005-04-20| 541.01
#2005-04-21| 537.28
#2005-04-22| 549.73
#2005-04-25| 548.90
#2005-04-26| 552.46
#2005-04-27| 551.87
#2005-04-28| 544.47
#2005-04-29| 544.84
#2005-05-02| 543.83
#2005-05-03| 542.20
#2005-05-04| 541.75
#2005-05-05| 545.69
#2005-05-06| 546.29
#2005-05-09| 551.87
#2005-05-10| 557.23
#2005-05-11| 557.09
#2005-05-12| 547.20
#2005-05-13| 530.27
#2005-05-16| 519.51
#2005-05-17| 519.79
#2005-05-18| 525.78
#2005-05-19| 522.53
#2005-05-20| 527.60
#2005-05-23| 532.75
#2005-05-24| 546.07
#2005-05-25| 541.64
#2005-05-26| 545.95
#2005-05-27| 547.31
#2005-05-30| .
#2005-05-31| 552.15
#2005-06-01| 557.27
#2005-06-02| 573.44
#2005-06-03| 575.63
#2005-06-06| 591.46
#2005-06-07| 587.38
#2005-06-08| 585.39
#2005-06-09| 587.42
#2005-06-10| 594.95
#2005-06-13| 593.52
#2005-06-14| 595.05
#2005-06-15| 596.60
#2005-06-16| 603.36
#2005-06-17| 616.79
#2005-06-20| 635.41
#2005-06-21| 629.58
#2005-06-22| 620.13
#2005-06-23| 614.95
#2005-06-24| 618.90
#2005-06-27| 629.03
#2005-06-28| 623.77
#2005-06-29| 614.29
#2005-06-30| 620.04
#2005-07-01| 604.29
#2005-07-04| .
#2005-07-05| 616.37
#2005-07-06| 609.95
#2005-07-07| 607.38
#2005-07-08| 604.46
#2005-07-11| 610.70
#2005-07-12| 610.89
#2005-07-13| 608.49
#2005-07-14| 611.98
#2005-07-15| 600.78
#2005-07-18| 609.11
#2005-07-19| 602.80
#2005-07-20| 618.53
#2005-07-21| 632.41
#2005-07-22| 633.85
#2005-07-25| 638.91
#2005-07-26| 635.16
#2005-07-27| 634.43
#2005-07-28| 629.12
#2005-07-29| 631.68
#2005-08-01| 636.20
#2005-08-02| 647.52
#2005-08-03| 643.82
#2005-08-04| 640.76
#2005-08-05| 634.67
#2005-08-08| 650.20
#2005-08-09| 665.76
#2005-08-10| 663.17
#2005-08-11| 686.09
#2005-08-12| 686.32
#2005-08-15| 688.39
#2005-08-16| 686.00
#2005-08-17| 670.61
#2005-08-18| 652.39
#2005-08-19| 657.85
#2005-08-22| 674.29
#2005-08-23| 668.41
#2005-08-24| 659.75
#2005-08-25| 672.66
#2005-08-26| 678.17
#2005-08-29| 680.55
#2005-08-30| 668.66
#2005-08-31| 672.01
#2005-09-01| 687.56
#2005-09-02| 694.89
#2005-09-05| .
#2005-09-06| 684.82
#2005-09-07| 677.98
#2005-09-08| 679.60
#2005-09-09| 678.33
#2005-09-12| 682.29
#2005-09-13| 675.59
#2005-09-14| 680.36
#2005-09-15| 684.42
#2005-09-16| 679.43
#2005-09-19| 679.37
#2005-09-20| 692.86
#2005-09-21| 697.59
#2005-09-22| 705.76
#2005-09-23| 704.31
#2005-09-26| 707.89
#2005-09-27| 709.52
#2005-09-28| 716.56
#2005-09-29| 737.19
#2005-09-30| 735.86
#2005-10-03| 728.84
#2005-10-04| 725.07
#2005-10-05| 697.14
#2005-10-06| 668.76
#2005-10-07| 670.22
#2005-10-10| 680.79
#2005-10-11| 670.60
#2005-10-12| 681.86
#2005-10-13| 675.16
#2005-10-14| 665.95
#2005-10-17| 657.36
#2005-10-18| 661.78
#2005-10-19| 649.85
#2005-10-20| 643.63
#2005-10-21| 628.13
#2005-10-24| 629.65
#2005-10-25| 645.47
#2005-10-26| 660.06
#2005-10-27| 659.55
#2005-10-28| 646.88
#2005-10-31| 654.74
#2005-11-01| 650.38
#2005-11-02| 652.89
#2005-11-03| 661.11
#2005-11-04| 664.00
#2005-11-07| 652.17
#2005-11-08| 654.34
#2005-11-09| 651.43
#2005-11-10| 651.19
#2005-11-11| 637.87
#2005-11-14| 631.33
#2005-11-15| 639.84
#2005-11-16| 635.76
#2005-11-17| 647.46
#2005-11-18| 649.74
#2005-11-21| 656.04
#2005-11-22| 660.14
#2005-11-23| 662.77
#2005-11-24| .
#2005-11-25| 668.13
#2005-11-28| 677.79
#2005-11-29| 673.97
#2005-11-30| 674.57
#2005-12-01| 671.68
#2005-12-02| 685.83
#2005-12-05| 698.09
#2005-12-06| 708.47
#2005-12-07| 712.02
#2005-12-08| 699.71
#2005-12-09| 707.97
#2005-12-12| 710.64
#2005-12-13| 712.00
#2005-12-14| 723.89
#2005-12-15| 714.02
#2005-12-16| 717.13
#2005-12-19| 718.26
#2005-12-20| 710.89
#2005-12-21| 721.82
#2005-12-22| 721.89
#2005-12-23| 718.27
#2005-12-26| .
#2005-12-27| 713.87
#2005-12-28| 718.81
#2005-12-29| 724.26
#2005-12-30| 727.35
#2006-01-02| .
#2006-01-03| 739.79
#2006-01-04| 757.54
#2006-01-05| 755.04
#2006-01-06| 751.47
#2006-01-09| 763.91
#2006-01-10| 762.64
#2006-01-11| 764.25
#2006-01-12| 761.63
#2006-01-13| 763.63
#2006-01-16| .
#2006-01-17| 776.33
#2006-01-18| 753.23
#2006-01-19| 763.75
#2006-01-20| 765.89
#2006-01-23| 776.60
#2006-01-24| 777.57
#2006-01-25| 777.76
#2006-01-26| 779.74
#2006-01-27| 790.07
#2006-01-30| 803.08
#2006-01-31| 801.02
#2006-02-01| 806.40
#2006-02-02| 798.84
#2006-02-03| 774.26
#2006-02-06| 775.06
#2006-02-07| 762.49
#2006-02-08| 733.73
#2006-02-09| 742.07
#2006-02-10| 735.10
#2006-02-13| 717.02
#2006-02-14| 727.46
#2006-02-15| 719.44
#2006-02-16| 704.16
#2006-02-17| 709.67
#2006-02-20| .
#2006-02-21| 741.83
#2006-02-22| 738.25
#2006-02-23| 732.16
#2006-02-24| 728.41
#2006-02-27| 735.01
#2006-02-28| 735.34
#2006-03-01| 738.62
#2006-03-02| 745.99
#2006-03-03| 748.09
#2006-03-06| 742.05
#2006-03-07| 727.94
#2006-03-08| 718.85
#2006-03-09| 722.63
#2006-03-10| 722.00
#2006-03-13| 728.87
#2006-03-14| 746.30
#2006-03-15| 749.54
#2006-03-16| 748.45
#2006-03-17| 748.35
#2006-03-20| 746.39
#2006-03-21| 736.95
#2006-03-22| 748.64
#2006-03-23| 746.81
#2006-03-24| 743.02
#2006-03-27| 743.16
#2006-03-28| 747.61
#2006-03-29| 750.83
#2006-03-30| 753.63
#2006-03-31| 765.08
#2006-04-03| 774.06
#2006-04-04| 770.82
#2006-04-05| 780.17
#2006-04-06| 793.69
#2006-04-07| 792.45
#2006-04-10| 786.36
#2006-04-11| 807.02
#2006-04-12| 798.29
#2006-04-13| 792.51
#2006-04-14| .
#2006-04-17| 803.64
#2006-04-18| 826.12
#2006-04-19| 841.35
#2006-04-20| 837.19
#2006-04-21| 833.57
#2006-04-24| 836.21
#2006-04-25| 840.04
#2006-04-26| 847.07
#2006-04-27| 847.15
#2006-04-28| 836.54
#2006-05-01| 852.54
#2006-05-02| 859.20
#2006-05-03| 865.34
#2006-05-04| 847.76
#2006-05-05| 858.75
#2006-05-08| 864.67
#2006-05-09| 869.18
#2006-05-10| 876.51
#2006-05-11| 876.49
#2006-05-12| 870.25
#2006-05-15| 841.99
#2006-05-16| 821.21
#2006-05-17| 822.54
#2006-05-18| 808.53
#2006-05-19| 801.91
#2006-05-22| 775.10
#2006-05-23| 780.57
#2006-05-24| 792.17
#2006-05-25| 785.22
#2006-05-26| 801.06
#2006-05-29| .
#2006-05-30| 825.46
#2006-05-31| 797.28
#2006-06-01| 793.52
#2006-06-02| 793.53
#2006-06-05| 811.07
#2006-06-06| 787.58
#2006-06-07| 770.64
#2006-06-08| 743.71
#2006-06-09| 751.46
#2006-06-12| 752.28
#2006-06-13| 723.73
#2006-06-14| 726.84
#2006-06-15| 735.97
#2006-06-16| 761.47
#2006-06-19| 746.97
#2006-06-20| 740.09
#2006-06-21| 746.05
#2006-06-22| 753.54
#2006-06-23| 744.96
#2006-06-26| 748.21
#2006-06-27| 760.68
#2006-06-28| 750.10
#2006-06-29| 767.52
#2006-06-30| 798.65
#2006-07-03| 808.96
#2006-07-04| .
#2006-07-05| 807.67
#2006-07-06| 818.43
#2006-07-07| 832.17
#2006-07-10| 826.87
#2006-07-11| 822.79
#2006-07-12| 833.05
#2006-07-13| 841.26
#2006-07-14| 821.55
#2006-07-17| 821.22
#2006-07-18| 807.77
#2006-07-19| 803.32
#2006-07-20| 803.56
#2006-07-21| 799.59
#2006-07-24| 795.36
#2006-07-25| 806.20
#2006-07-26| 797.83
#2006-07-27| 814.42
#2006-07-28| 814.66
#2006-07-31| 816.87
#2006-08-01| 808.70
#2006-08-02| 803.37
#2006-08-03| 803.06
#2006-08-04| 802.12
#2006-08-07| 805.13
#2006-08-08| 813.37
#2006-08-09| 802.26
#2006-08-10| 810.60
#2006-08-11| 803.46
#2006-08-14| 793.01
#2006-08-15| 778.62
#2006-08-16| 792.73
#2006-08-17| 802.38
#2006-08-18| 793.09
#2006-08-21| 807.73
#2006-08-22| 811.64
#2006-08-23| 807.47
#2006-08-24| 797.55
#2006-08-25| 786.47
#2006-08-28| 789.77
#2006-08-29| 782.65
#2006-08-30| 765.94
#2006-08-31| 775.15
#2006-09-01| 771.56
#2006-09-04| .
#2006-09-05| 769.72
#2006-09-06| 762.88
#2006-09-07| 754.16
#2006-09-08| 745.13
#2006-09-11| 718.93
#2006-09-12| 689.85
#2006-09-13| 697.99
#2006-09-14| 715.17
#2006-09-15| 699.15
#2006-09-18| 710.56
#2006-09-19| 720.19
#2006-09-20| 706.40
#2006-09-21| 700.46
#2006-09-22| 700.07
#2006-09-25| 703.09
#2006-09-26| 711.94
#2006-09-27| 725.89
#2006-09-28| 731.74
#2006-09-29| 733.08
#2006-10-02| 736.37
#2006-10-03| 716.96
#2006-10-04| 696.01
#2006-10-05| 709.31
#2006-10-06| 711.35
#2006-10-09| 714.69
#2006-10-10| 720.48
#2006-10-11| 716.75
#2006-10-12| 714.99
#2006-10-13| 726.42
#2006-10-16| 739.73
#2006-10-17| 738.99
#2006-10-18| 737.59
#2006-10-19| 733.39
#2006-10-20| 739.26
#2006-10-23| 729.71
#2006-10-24| 723.23
#2006-10-25| 734.51
#2006-10-26| 752.86
#2006-10-27| 752.03
#2006-10-30| 754.30
#2006-10-31| 746.42
#2006-11-01| 754.97
#2006-11-02| 748.81
#2006-11-03| 742.05
#2006-11-06| 746.16
#2006-11-07| 755.27
#2006-11-08| 740.69
#2006-11-09| 741.38
#2006-11-10| 758.01
#2006-11-13| 743.09
#2006-11-14| 747.42
#2006-11-15| 739.57
#2006-11-16| 734.20
#2006-11-17| 731.08
#2006-11-20| 713.33
#2006-11-21| 721.10
#2006-11-22| 743.97
#2006-11-23| .
#2006-11-24| 733.92
#2006-11-27| 739.52
#2006-11-28| 737.02
#2006-11-29| 753.06
#2006-11-30| 771.20
#2006-12-01| 776.60
#2006-12-04| 777.62
#2006-12-05| 766.62
#2006-12-06| 777.05
#2006-12-07| 778.66
#2006-12-08| 770.39
#2006-12-11| 762.40
#2006-12-12| 754.25
#2006-12-13| 758.79
#2006-12-14| 761.65
#2006-12-15| 773.38
#2006-12-18| 772.52
#2006-12-19| 770.94
#2006-12-20| 778.48
#2006-12-21| 777.62
#2006-12-22| 770.53
#2006-12-25| .
#2006-12-26| 766.41
#2006-12-27| 768.46
#2006-12-28| 768.87
#2006-12-29| 770.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 774.78
#2007-01-04| 754.43
#2007-01-05| 739.23
#2007-01-08| 739.93
#2007-01-09| 745.96
#2007-01-10| 732.54
#2007-01-11| 733.11
#2007-01-12| 743.66
#2007-01-15| .
#2007-01-16| 748.37
#2007-01-17| 743.77
#2007-01-18| 753.64
#2007-01-19| 744.05
#2007-01-22| 750.46
#2007-01-23| 751.98
#2007-01-24| 758.73
#2007-01-25| 756.51
#2007-01-26| 750.19
#2007-01-29| 748.25
#2007-01-30| 753.32
#2007-01-31| 756.57
#2007-02-01| 761.69
#2007-02-02| 757.23
#2007-02-05| 764.07
#2007-02-06| 767.05
#2007-02-07| 762.85
#2007-02-08| 756.31
#2007-02-09| 764.23
#2007-02-12| 761.11
#2007-02-13| 760.78
#2007-02-14| 783.81
#2007-02-15| 795.01
#2007-02-16| 790.59
#2007-02-19| .
#2007-02-20| 785.78
#2007-02-21| 784.66
#2007-02-22| 791.99
#2007-02-23| 796.88
#2007-02-26| 811.95
#2007-02-27| 817.76
#2007-02-28| 793.70
#2007-03-01| 792.21
#2007-03-02| 792.52
#2007-03-05| 758.68
#2007-03-06| 769.71
#2007-03-07| 773.46
#2007-03-08| 778.96
#2007-03-09| 779.13
#2007-03-12| 786.18
#2007-03-13| 788.55
#2007-03-14| 773.52
#2007-03-15| 785.69
#2007-03-16| 785.03
#2007-03-19| 783.66
#2007-03-20| 784.72
#2007-03-21| 781.97
#2007-03-22| 802.28
#2007-03-23| 805.38
#2007-03-26| 816.15
#2007-03-27| 824.99
#2007-03-28| 833.59
#2007-03-29| 836.32
#2007-03-30| 842.96
#2007-04-02| 837.14
#2007-04-03| 842.25
#2007-04-04| 838.01
#2007-04-05| 832.81
#2007-04-06| .
#2007-04-09| 830.59
#2007-04-10| 833.63
#2007-04-11| 834.68
#2007-04-12| 841.35
#2007-04-13| 845.22
#2007-04-16| 856.18
#2007-04-17| 853.04
#2007-04-18| 861.55
#2007-04-19| 850.70
#2007-04-20| 853.51
#2007-04-23| 858.08
#2007-04-24| 859.42
#2007-04-25| 861.92
#2007-04-26| 861.43
#2007-04-27| 862.03
#2007-04-30| 866.84
#2007-05-01| 864.03
#2007-05-02| 873.06
#2007-05-03| 873.85
#2007-05-04| 880.51
#2007-05-07| 897.80
#2007-05-08| 900.22
#2007-05-09| 905.12
#2007-05-10| 907.34
#2007-05-11| 894.93
#2007-05-14| 907.57
#2007-05-15| 902.36
#2007-05-16| 890.75
#2007-05-17| 895.15
#2007-05-18| 900.25
#2007-05-21| 904.58
#2007-05-22| 908.57
#2007-05-23| 917.85
#2007-05-24| 912.29
#2007-05-25| 907.84
#2007-05-28| .
#2007-05-29| 912.90
#2007-05-30| 902.79
#2007-05-31| 913.91
#2007-06-01| 927.16
#2007-06-04| 938.60
#2007-06-05| 952.22
#2007-06-06| 957.47
#2007-06-07| 962.85
#2007-06-08| 941.70
#2007-06-11| 939.91
#2007-06-12| 947.15
#2007-06-13| 933.90
#2007-06-14| 948.59
#2007-06-15| 965.89
#2007-06-18| 977.21
#2007-06-19| 984.78
#2007-06-20| 991.13
#2007-06-21| 984.81
#2007-06-22| 981.59
#2007-06-25| 983.77
#2007-06-26| 986.26
#2007-06-27| 961.76
#2007-06-28| 980.61
#2007-06-29| 985.95
#2007-07-02| 990.44
#2007-07-03| 997.74
#2007-07-04| .
#2007-07-05|1004.42
#2007-07-06| 996.55
#2007-07-09|1010.14
#2007-07-10|1007.51
#2007-07-11|1014.45
#2007-07-12|1019.69
#2007-07-13|1033.78
#2007-07-16|1037.13
#2007-07-17|1038.62
#2007-07-18|1031.57
#2007-07-19|1047.82
#2007-07-20|1058.03
#2007-07-23|1052.50
#2007-07-24|1042.88
#2007-07-25|1027.10
#2007-07-26|1028.76
#2007-07-27| 986.82
#2007-07-30| 982.55
#2007-07-31| 991.64
#2007-08-01| 959.50
#2007-08-02| 964.41
#2007-08-03| 968.52
#2007-08-06| 942.50
#2007-08-07| 921.61
#2007-08-08| 941.19
#2007-08-09| 950.23
#2007-08-10| 908.40
#2007-08-13| 904.99
#2007-08-14| 901.77
#2007-08-15| 869.04
#2007-08-16| 837.44
#2007-08-17| 803.17
#2007-08-20| 852.74
#2007-08-21| 860.44
#2007-08-22| 864.43
#2007-08-23| 888.68
#2007-08-24| 891.20
#2007-08-27| 914.73
#2007-08-28| 921.26
#2007-08-29| 902.68
#2007-08-30| 914.44
#2007-08-31| 943.88
#2007-09-03| .
#2007-09-04| 943.42
#2007-09-05| 940.15
#2007-09-06| 954.05
#2007-09-07| 968.50
#2007-09-10| 945.90
#2007-09-11| 961.64
#2007-09-12| 979.56
#2007-09-13| 988.57
#2007-09-14| 992.26
#2007-09-17| 991.79
#2007-09-18| 983.50
#2007-09-19|1038.41
#2007-09-20|1059.60
#2007-09-21|1060.55
#2007-09-24|1068.66
#2007-09-25|1066.13
#2007-09-26|1057.22
#2007-09-27|1071.76
#2007-09-28|1089.39
#2007-10-01|1094.96
#2007-10-02|1096.67
#2007-10-03|1090.49
#2007-10-04|1074.89
#2007-10-05|1103.05
#2007-10-08|1105.30
#2007-10-09|1103.04
#2007-10-10|1114.09
#2007-10-11|1140.13
#2007-10-12|1141.34
#2007-10-15|1140.19
#2007-10-16|1136.84
#2007-10-17|1133.60
#2007-10-18|1151.82
#2007-10-19|1148.71
#2007-10-22|1095.74
#2007-10-23|1114.40
#2007-10-24|1118.04
#2007-10-25|1127.48
#2007-10-26|1155.00
#2007-10-29|1174.41
#2007-10-30|1156.53
#2007-10-31|1137.97
#2007-11-01|1141.67
#2007-11-02|1129.10
#2007-11-05|1131.15
#2007-11-06|1135.99
#2007-11-07|1168.15
#2007-11-08|1147.81
#2007-11-09|1149.33
#2007-11-12|1075.67
#2007-11-13|1087.49
#2007-11-14|1094.80
#2007-11-15|1069.46
#2007-11-16|1047.39
#2007-11-19|1051.90
#2007-11-20|1047.16
#2007-11-21|1043.94
#2007-11-22| .
#2007-11-23|1036.89
#2007-11-26|1064.95
#2007-11-27|1062.13
#2007-11-28|1049.07
#2007-11-29|1051.80
#2007-11-30|1072.55
#2007-12-03|1065.23
#2007-12-04|1057.65
#2007-12-05|1056.45
#2007-12-06|1073.87
#2007-12-07|1092.47
#2007-12-10|1069.35
#2007-12-11|1077.37
#2007-12-12|1079.97
#2007-12-13|1073.52
#2007-12-14|1041.82
#2007-12-17|1013.47
#2007-12-18|1012.16
#2007-12-19|1010.91
#2007-12-20|1004.77
#2007-12-21|1020.26
#2007-12-24|1036.91
#2007-12-25| .
#2007-12-26|1050.68
#2007-12-27|1070.54
#2007-12-28|1075.57
#2007-12-31|1082.83
#2008-01-01| .
#2008-01-02|1097.24
#2008-01-03|1107.16
#2008-01-04|1105.10
#2008-01-07|1078.71
#2008-01-08|1087.87
#2008-01-09|1097.12
#2008-01-10|1078.27
#2008-01-11|1066.25
#2008-01-14|1068.50
#2008-01-15|1043.48
#2008-01-16| 996.51
#2008-01-17| 999.30
#2008-01-18| 980.38
#2008-01-21| .
#2008-01-22| 842.99
#2008-01-23| 887.58
#2008-01-24| 907.03
#2008-01-25| 966.15
#2008-01-28| 956.33
#2008-01-29| 949.13
#2008-01-30| 940.36
#2008-01-31| 951.84
#2008-02-01| 978.64
#2008-02-04| 996.00
#2008-02-05| 980.16
#2008-02-06| 943.23
#2008-02-07| 938.90
#2008-02-08| 935.86
#2008-02-11| 930.96
#2008-02-12| 957.93
#2008-02-13| 954.36
#2008-02-14| 983.21
#2008-02-15|1000.13
#2008-02-18| .
#2008-02-19|1019.57
#2008-02-20|1022.82
#2008-02-21|1041.98
#2008-02-22|1039.39
#2008-02-25|1062.99
#2008-02-26|1061.92
#2008-02-27|1098.43
#2008-02-28|1093.00
#2008-02-29|1096.48
#2008-03-03|1081.21
#2008-03-04|1055.34
#2008-03-05|1046.28
#2008-03-06|1089.36
#2008-03-07|1073.32
#2008-03-10|1045.56
#2008-03-11|1034.85
#2008-03-12|1057.26
#2008-03-13|1066.55
#2008-03-14|1070.49
#2008-03-17|1043.25
#2008-03-18|1032.71
#2008-03-19|1032.69
#2008-03-20| 976.91
#2008-03-21| .
#2008-03-24| 974.49
#2008-03-25| 986.33
#2008-03-26|1028.78
#2008-03-27|1047.46
#2008-03-28|1059.22
#2008-03-31|1053.21
#2008-04-01|1045.85
#2008-04-02|1053.66
#2008-04-03|1081.68
#2008-04-04|1082.13
#2008-04-07|1102.86
#2008-04-08|1101.88
#2008-04-09|1093.52
#2008-04-10|1109.86
#2008-04-11|1110.98
#2008-04-14|1090.78
#2008-04-15|1109.66
#2008-04-16|1149.52
#2008-04-17|1156.07
#2008-04-18|1124.29
#2008-04-21|1160.23
#2008-04-22|1154.77
#2008-04-23|1186.42
#2008-04-24|1166.06
#2008-04-25|1151.58
#2008-04-28|1147.92
#2008-04-29|1146.03
#2008-04-30|1160.23
#2008-05-01|1165.48
#2008-05-02|1175.31
#2008-05-05|1206.77
#2008-05-06|1221.07
#2008-05-07|1236.14
#2008-05-08|1246.16
#2008-05-09|1243.16
#2008-05-12|1249.95
#2008-05-13|1261.73
#2008-05-14|1265.93
#2008-05-15|1282.31
#2008-05-16|1309.40
#2008-05-19|1378.09
#2008-05-20|1371.40
#2008-05-21|1382.48
#2008-05-22|1395.92
#2008-05-23|1363.44
#2008-05-26| .
#2008-05-27|1329.23
#2008-05-28|1293.68
#2008-05-29|1334.95
#2008-05-30|1348.28
#2008-06-02|1376.92
#2008-06-03|1367.47
#2008-06-04|1353.67
#2008-06-05|1286.09
#2008-06-06|1327.20
#2008-06-09|1322.92
#2008-06-10|1310.46
#2008-06-11|1304.72
#2008-06-12|1284.83
#2008-06-13|1310.00
#2008-06-16|1286.76
#2008-06-17|1304.93
#2008-06-18|1321.97
#2008-06-19|1341.95
#2008-06-20|1303.34
#2008-06-23|1312.79
#2008-06-24|1338.63
#2008-06-25|1341.90
#2008-06-26|1346.80
#2008-06-27|1352.28
#2008-06-30|1364.52
#2008-07-01|1339.83
#2008-07-02|1344.51
#2008-07-03|1303.41
#2008-07-04| .
#2008-07-07|1270.02
#2008-07-08|1238.48
#2008-07-09|1240.06
#2008-07-10|1223.02
#2008-07-11|1262.49
#2008-07-14|1260.09
#2008-07-15|1279.33
#2008-07-16|1244.72
#2008-07-17|1235.57
#2008-07-18|1181.28
#2008-07-21|1197.89
#2008-07-22|1213.43
#2008-07-23|1181.95
#2008-07-24|1147.43
#2008-07-25|1136.70
#2008-07-28|1134.40
#2008-07-29|1137.53
#2008-07-30|1131.47
#2008-07-31|1148.40
#2008-08-01|1111.24
#2008-08-04|1122.90
#2008-08-05|1069.18
#2008-08-06|1062.91
#2008-08-07|1072.97
#2008-08-08|1066.08
#2008-08-11|1061.00
#2008-08-12|1047.41
#2008-08-13|1034.00
#2008-08-14|1074.45
#2008-08-15|1059.31
#2008-08-18|1080.50
#2008-08-19|1058.76
#2008-08-20|1078.37
#2008-08-21|1101.91
#2008-08-22|1109.95
#2008-08-25|1101.38
#2008-08-26|1089.69
#2008-08-27|1114.29
#2008-08-28|1148.06
#2008-08-29|1166.66
#2008-09-01| .
#2008-09-02|1089.28
#2008-09-03|1051.88
#2008-09-04|1034.41
#2008-09-05|1007.47
#2008-09-08|1068.32
#2008-09-09|1032.83
#2008-09-10| 996.05
#2008-09-11| 970.00
#2008-09-12|1008.33
#2008-09-15| 996.21
#2008-09-16| 933.44
#2008-09-17| 938.21
#2008-09-18| 935.17
#2008-09-19| 995.53
#2008-09-22|1053.05
#2008-09-23|1048.99
#2008-09-24|1057.32
#2008-09-25|1053.38
#2008-09-26|1038.13
#2008-09-29|1003.10
#2008-09-30| 933.57
#2008-10-01| 951.37
#2008-10-02| 909.12
#2008-10-03| 877.77
#2008-10-06| 808.67
#2008-10-07| 786.56
#2008-10-08| 696.35
#2008-10-09| 697.48
#2008-10-10| 602.52
#2008-10-13| 612.26
#2008-10-14| 688.41
#2008-10-15| 661.69
#2008-10-16| 582.40
#2008-10-17| 582.40
#2008-10-20| 615.95
#2008-10-21| 662.59
#2008-10-22| 625.37
#2008-10-23| 592.72
#2008-10-24| 552.41
#2008-10-27| 514.41
#2008-10-28| 525.80
#2008-10-29| 570.20
#2008-10-30| 631.22
#2008-10-31| 615.40
#2008-11-03| 641.79
#2008-11-04| 672.07
#2008-11-05| 717.88
#2008-11-06| 660.89
#2008-11-07| 622.76
#2008-11-10| 659.85
#2008-11-11| 613.70
#2008-11-12| 604.39
#2008-11-13| 561.85
#2008-11-14| 589.18
#2008-11-17| 575.91
#2008-11-18| 565.49
#2008-11-19| 560.80
#2008-11-20| 512.02
#2008-11-21| 510.38
#2008-11-24| 528.92
#2008-11-25| 565.37
#2008-11-26| 555.01
#2008-11-27| .
#2008-11-28| 613.12
#2008-12-01| 599.18
#2008-12-02| 552.89
#2008-12-03| 551.91
#2008-12-04| 548.77
#2008-12-05| 532.33
#2008-12-08| 570.50
#2008-12-09| 575.75
#2008-12-10| 599.76
#2008-12-11| 622.70
#2008-12-12| 615.13
#2008-12-15| 646.78
#2008-12-16| 630.72
#2008-12-17| 664.32
#2008-12-18| 647.44
#2008-12-19| 614.28
#2008-12-22| 608.53
#2008-12-23| 604.88
#2008-12-24| 608.30
#2008-12-25| .
#2008-12-26| 615.43
#2008-12-29| 646.58
#2008-12-30| 665.07
#2008-12-31| 676.99
#2009-01-01| .
#2009-01-02| 682.98
#2009-01-05| 694.59
#2009-01-06| 698.04
#2009-01-07| 716.27
#2009-01-08| 676.54
#2009-01-09| 680.57
#2009-01-12| 666.17
#2009-01-13| 626.08
#2009-01-14| 641.10
#2009-01-15| 612.97
#2009-01-16| 634.95
#2009-01-19| .
#2009-01-20| 614.82
#2009-01-21| 621.54
#2009-01-22| 628.47
#2009-01-23| 597.88
#2009-01-26| 604.22
#2009-01-27| 633.15
#2009-01-28| 634.87
#2009-01-29| 636.69
#2009-01-30| 624.04
#2009-02-02| 620.48
#2009-02-03| 627.49
#2009-02-04| 632.88
#2009-02-05| 622.00
#2009-02-06| 624.96
#2009-02-09| 633.10
#2009-02-10| 630.96
#2009-02-11| 623.51
#2009-02-12| 614.79
#2009-02-13| 629.80
#2009-02-16| .
#2009-02-17| 609.91
#2009-02-18| 598.03
#2009-02-19| 603.44
#2009-02-20| 599.95
#2009-02-23| 597.42
#2009-02-24| 591.26
#2009-02-25| 601.93
#2009-02-26| 618.22
#2009-02-27| 623.23
#2009-03-02| 591.19
#2009-03-03| 580.40
#2009-03-04| 584.47
#2009-03-05| 598.14
#2009-03-06| 599.05
#2009-03-09| 606.24
#2009-03-10| 625.47
#2009-03-11| 639.12
#2009-03-12| 619.27
#2009-03-13| 646.95
#2009-03-16| 627.21
#2009-03-17| 638.44
#2009-03-18| 641.25
#2009-03-19| 677.80
#2009-03-20| 674.49
#2009-03-23| 702.33
#2009-03-24| 717.55
#2009-03-25| 724.99
#2009-03-26| 738.67
#2009-03-27| 731.82
#2009-03-30| 696.87
#2009-03-31| 692.77
#2009-04-01| 702.46
#2009-04-02| 721.81
#2009-04-03| 722.06
#2009-04-06| 728.57
#2009-04-07| 720.98
#2009-04-08| 697.78
#2009-04-09| 711.33
#2009-04-10| .
#2009-04-13| 722.94
#2009-04-14| 732.67
#2009-04-15| 722.98
#2009-04-16| 721.38
#2009-04-17| 713.12
#2009-04-20| 704.14
#2009-04-21| 679.84
#2009-04-22| 681.02
#2009-04-23| 692.62
#2009-04-24| 698.11
#2009-04-27| 695.82
#2009-04-28| 675.47
#2009-04-29| 690.05
#2009-04-30| 709.58
#2009-05-01| 710.68
#2009-05-04| 741.40
#2009-05-05| 754.35
#2009-05-06| 752.54
#2009-05-07| 792.84
#2009-05-08| 800.66
#2009-05-11| 822.69
#2009-05-12| 817.40
#2009-05-13| 803.15
#2009-05-14| 768.81
#2009-05-15| 785.60
#2009-05-18| 771.19
#2009-05-19| 807.95
#2009-05-20| 821.13
#2009-05-21| 815.18
#2009-05-22| 805.08
#2009-05-25| .
#2009-05-26| 811.31
#2009-05-27| 819.17
#2009-05-28| 817.36
#2009-05-29| 852.54
#2009-06-01| 869.11
#2009-06-02| 887.75
#2009-06-03| 883.31
#2009-06-04| 856.00
#2009-06-05| 868.44
#2009-06-08| 854.88
#2009-06-09| 857.97
#2009-06-10| 884.01
#2009-06-11| 897.43
#2009-06-12| 883.27
#2009-06-15| 861.48
#2009-06-16| 836.99
#2009-06-17| 832.06
#2009-06-18| 835.24
#2009-06-19| 853.78
#2009-06-22| 840.33
#2009-06-23| 809.04
#2009-06-24| 830.22
#2009-06-25| 835.82
#2009-06-26| 860.45
#2009-06-29| 844.53
#2009-06-30| 865.76
#2009-07-01| 850.95
#2009-07-02| 833.71
#2009-07-03| .
#2009-07-06| 805.29
#2009-07-07| 802.24
#2009-07-08| 785.21
#2009-07-09| 785.77
#2009-07-10| 782.71
#2009-07-13| 768.28
#2009-07-14| 793.76
#2009-07-15| 812.89
#2009-07-16| 829.15
#2009-07-17| 835.37
#2009-07-20| 851.75
#2009-07-21| 865.86
#2009-07-22| 871.17
#2009-07-23| 869.98
#2009-07-24| 872.52
#2009-07-27| 878.71
#2009-07-28| 887.59
#2009-07-29| 868.92
#2009-07-30| 869.75
#2009-07-31| 892.05
#2009-08-03| 897.80
#2009-08-04| 894.08
#2009-08-05| 882.57
#2009-08-06| 882.03
#2009-08-07| 870.47
#2009-08-10| 871.68
#2009-08-11| 874.25
#2009-08-12| 863.41
#2009-08-13| 897.60
#2009-08-14| 894.85
#2009-08-17| 865.63
#2009-08-18| 858.76
#2009-08-19| 873.26
#2009-08-20| 900.77
#2009-08-21| 897.24
#2009-08-24| 935.12
#2009-08-25| 933.26
#2009-08-26| 931.50
#2009-08-27| 934.59
#2009-08-28| 961.32
#2009-08-31| 954.34
#2009-09-01| 947.84
#2009-09-02| 920.22
#2009-09-03| 918.80
#2009-09-04| 930.87
#2009-09-07| .
#2009-09-08| 961.59
#2009-09-09| 964.56
#2009-09-10| 974.27
#2009-09-11| 988.32
#2009-09-14| 973.81
#2009-09-15| 967.45
#2009-09-16|1002.27
#2009-09-17|1021.96
#2009-09-18|1003.75
#2009-09-21| 996.62
#2009-09-22|1003.61
#2009-09-23|1022.45
#2009-09-24|1005.45
#2009-09-25|1001.12
#2009-09-28| 990.29
#2009-09-29| 992.68
#2009-09-30|1008.67
#2009-10-01|1004.84
#2009-10-02| 971.56
#2009-10-05| 969.18
#2009-10-06| 988.26
#2009-10-07|1000.63
#2009-10-08|1016.92
#2009-10-09|1014.00
#2009-10-12|1021.87
#2009-10-13|1022.05
#2009-10-14|1041.48
#2009-10-15|1055.45
#2009-10-16|1053.56
#2009-10-19|1057.30
#2009-10-20|1061.56
#2009-10-21|1065.41
#2009-10-22|1051.25
#2009-10-23|1041.70
#2009-10-26|1028.59
#2009-10-27|1002.08
#2009-10-28| 982.37
#2009-10-29| 961.92
#2009-10-30| 972.88
#2009-11-02| 968.11
#2009-11-03| 960.45
#2009-11-04| 964.66
#2009-11-05| 973.47
#2009-11-06| 991.77
#2009-11-09|1005.31
#2009-11-10|1014.04
#2009-11-11|1014.24
#2009-11-12|1000.88
#2009-11-13|1003.17
#2009-11-16|1018.73
#2009-11-17|1001.44
#2009-11-18| 997.98
#2009-11-19| 989.29
#2009-11-20| 972.95
#2009-11-23| 983.68
#2009-11-24| 974.46
#2009-11-25| 983.06
#2009-11-26| .
#2009-11-27| 938.00
#2009-11-30| 962.16
#2009-12-01| 981.52
#2009-12-02| 988.37
#2009-12-03| 987.50
#2009-12-04| 963.67
#2009-12-07| 962.11
#2009-12-08| 958.51
#2009-12-09| 945.34
#2009-12-10| 929.23
#2009-12-11| 930.08
#2009-12-14| 934.09
#2009-12-15| 925.74
#2009-12-16| 924.71
#2009-12-17| 922.07
#2009-12-18| 923.87
#2009-12-21| 922.04
#2009-12-22| 920.74
#2009-12-23| 930.57
#2009-12-24| 937.36
#2009-12-25| .
#2009-12-28| 947.42
#2009-12-29| 958.11
#2009-12-30| 945.24
#2009-12-31| 952.41
#2010-01-01| .
#2010-01-04| 975.72
#2010-01-05| 991.37
#2010-01-06| 996.79
#2010-01-07| 999.86
#2010-01-08| 999.14
#2010-01-11|1015.34
#2010-01-12|1009.09
#2010-01-13| 990.08
#2010-01-14| 991.79
#2010-01-15| 978.36
#2010-01-18| .
#2010-01-19| 965.76
#2010-01-20| 952.67
#2010-01-21| 937.51
#2010-01-22| 919.44
#2010-01-25| 913.28
#2010-01-26| 907.90
#2010-01-27| 884.43
#2010-01-28| 889.22
#2010-01-29| 867.68
#2010-02-01| 847.30
#2010-02-02| 872.32
#2010-02-03| 881.85
#2010-02-04| 874.05
#2010-02-05| 842.45
#2010-02-08| 848.19
#2010-02-09| 845.30
#2010-02-10| 845.23
#2010-02-11| 869.79
#2010-02-12| 870.93
#2010-02-15| .
#2010-02-16| 884.93
#2010-02-17| 897.92
#2010-02-18| 894.68
#2010-02-19| 879.57
#2010-02-22| 900.87
#2010-02-23| 898.73
#2010-02-24| 883.65
#2010-02-25| 867.81
#2010-02-26| 879.22
#2010-03-01| 887.53
#2010-03-02| 898.89
#2010-03-03| 902.18
#2010-03-04| 898.05
#2010-03-05| 903.32
#2010-03-08| 923.10
#2010-03-09| 929.27
#2010-03-10| 932.00
#2010-03-11| 926.87
#2010-03-12| 931.36
#2010-03-15| 926.62
#2010-03-16| 923.33
#2010-03-17| 950.49
#2010-03-18| 953.81
#2010-03-19| 955.81
#2010-03-22| 949.21
#2010-03-23| 960.14
#2010-03-24| 951.92
#2010-03-25| 954.05
#2010-03-26| 947.34
#2010-03-29| 956.16
#2010-03-30| 966.71
#2010-03-31| 964.09
#2010-04-01| 971.10
#2010-04-02| .
#2010-04-05| 975.22
#2010-04-06| 991.01
#2010-04-07| 993.59
#2010-04-08| 988.91
#2010-04-09| 998.42
#2010-04-12|1001.02
#2010-04-13| 985.53
#2010-04-14| 996.00
#2010-04-15|1002.31
#2010-04-16| 989.49
#2010-04-19| 963.50
#2010-04-20| 975.69
#2010-04-21| 984.98
#2010-04-22| 980.15
#2010-04-23| 969.32
#2010-04-26| 976.41
#2010-04-27| 974.74
#2010-04-28| 955.64
#2010-04-29| 951.93
#2010-04-30| 959.59
#2010-05-03| 948.87
#2010-05-04| 931.74
#2010-05-05| 919.91
#2010-05-06| 904.99
#2010-05-07| 881.17
#2010-05-10| 905.79
#2010-05-11| 892.48
#2010-05-12| 898.07
#2010-05-13| 920.07
#2010-05-14| 909.79
#2010-05-17| 868.98
#2010-05-18| 858.79
#2010-05-19| 828.77
#2010-05-20| 801.35
#2010-05-21| 797.48
#2010-05-24| 817.06
#2010-05-25| 777.55
#2010-05-26| 794.13
#2010-05-27| 814.11
#2010-05-28| 833.63
#2010-05-31| .
#2010-06-01| 828.50
#2010-06-02| 806.95
#2010-06-03| 833.07
#2010-06-04| 829.22
#2010-06-07| 788.02
#2010-06-08| 800.32
#2010-06-09| 804.80
#2010-06-10| 832.03
#2010-06-11| 847.36
#2010-06-14| 860.00
#2010-06-15| 858.00
#2010-06-16| 865.53
#2010-06-17| 861.16
#2010-06-18| 865.05
#2010-06-21| 884.51
#2010-06-22| 872.05
#2010-06-23| 849.66
#2010-06-24| 846.16
#2010-06-25| 829.57
#2010-06-28| 831.51
#2010-06-29| 804.49
#2010-06-30| 794.58
#2010-07-01| 783.27
#2010-07-02| 781.21
#2010-07-05| .
#2010-07-06| 795.66
#2010-07-07| 792.37
#2010-07-08| 817.22
#2010-07-09| 823.22
#2010-07-12| 830.17
#2010-07-13| 826.89
#2010-07-14| 839.96
#2010-07-15| 829.16
#2010-07-16| 823.19
#2010-07-19| 809.55
#2010-07-20| 811.67
#2010-07-21| 812.21
#2010-07-22| 816.86
#2010-07-23| 838.10
#2010-07-26| 847.45
#2010-07-27| 849.03
#2010-07-28| 846.99
#2010-07-29| 845.70
#2010-07-30| 841.41
#2010-08-02| 852.74
#2010-08-03| 862.84
#2010-08-04| 861.80
#2010-08-05| 866.98
#2010-08-06| 868.58
#2010-08-09| 868.34
#2010-08-10| 854.84
#2010-08-11| 839.74
#2010-08-12| 827.34
#2010-08-13| 838.78
#2010-08-16| 844.89
#2010-08-17| 844.67
#2010-08-18| 851.03
#2010-08-19| 856.20
#2010-08-20| 839.51
#2010-08-23| 846.29
#2010-08-24| 836.39
#2010-08-25| 814.10
#2010-08-26| 827.33
#2010-08-27| 831.48
#2010-08-30| 843.77
#2010-08-31| 828.77
#2010-09-01| 856.66
#2010-09-02| 865.66
#2010-09-03| 871.62
#2010-09-06| .
#2010-09-07| 875.91
#2010-09-08| 868.94
#2010-09-09| 871.38
#2010-09-10| 864.22
#2010-09-13| 884.33
#2010-09-14| 891.44
#2010-09-15| 894.06
#2010-09-16| 882.72
#2010-09-17| 891.86
#2010-09-20| 896.62
#2010-09-21| 898.10
#2010-09-22| 907.92
#2010-09-23| 905.81
#2010-09-24| 907.76
#2010-09-27| 922.21
#2010-09-28| 921.31
#2010-09-29| 923.85
#2010-09-30| 912.40
#2010-10-01| 922.17
#2010-10-04| 927.39
#2010-10-05| 929.07
#2010-10-06| 945.48
#2010-10-07| 952.78
#2010-10-08| 953.85
#2010-10-11| 960.40
#2010-10-12| 943.83
#2010-10-13| 953.13
#2010-10-14| 977.15
#2010-10-15| 972.96
#2010-10-18| 969.98
#2010-10-19| 959.46
#2010-10-20| 958.10
#2010-10-21| 957.64
#2010-10-22| 955.09
#2010-10-25| 973.66
#2010-10-26| 964.66
#2010-10-27| 941.53
#2010-10-28| 951.68
#2010-10-29| 950.88
#2010-11-01| 963.16
#2010-11-02| 967.01
#2010-11-03| 969.70
#2010-11-04| 997.62
#2010-11-05|1011.68
#2010-11-08|1025.88
#2010-11-09|1014.41
#2010-11-10| 998.24
#2010-11-11|1002.91
#2010-11-12| 986.76
#2010-11-15| 984.72
#2010-11-16| 971.44
#2010-11-17| 960.49
#2010-11-18| 977.32
#2010-11-19| 977.03
#2010-11-22| 987.45
#2010-11-23| 963.17
#2010-11-24| 964.36
#2010-11-25| .
#2010-11-26| 956.63
#2010-11-29| 957.21
#2010-11-30| 952.08
#2010-12-01| 957.50
#2010-12-02| 976.84
#2010-12-03| 994.38
#2010-12-06| 999.53
#2010-12-07| 999.90
#2010-12-08| 989.78
#2010-12-09| 999.12
#2010-12-10|1000.70
#2010-12-13|1011.63
#2010-12-14|1024.99
#2010-12-15|1012.05
#2010-12-16|1010.71
#2010-12-17|1011.97
#2010-12-20|1013.67
#2010-12-21|1022.68
#2010-12-22|1026.04
#2010-12-23|1030.04
#2010-12-24| .
#2010-12-27|1037.43
#2010-12-28|1044.19
#2010-12-29|1049.15
#2010-12-30|1051.35
#2010-12-31|1060.10
#2011-01-03|1057.07
#2011-01-04|1059.18
#2011-01-05|1045.34
#2011-01-06|1050.21
#2011-01-07|1052.93
#2011-01-10|1049.73
#2011-01-11|1045.34
#2011-01-12|1054.06
#2011-01-13|1067.19
#2011-01-14|1059.55
#2011-01-17| .
#2011-01-18|1067.29
#2011-01-19|1082.72
#2011-01-20|1055.89
#2011-01-21|1045.78
#2011-01-24|1050.78
#2011-01-25|1059.20
#2011-01-26|1063.60
#2011-01-27|1068.01
#2011-01-28|1055.58
#2011-01-31|1053.48
#2011-02-01|1074.49
#2011-02-02|1086.76
#2011-02-03|1085.68
#2011-02-04|1087.27
#2011-02-07|1091.36
#2011-02-08|1093.06
#2011-02-09|1078.35
#2011-02-10|1073.39
#2011-02-11|1063.92
#2011-02-14|1077.66
#2011-02-15|1073.72
#2011-02-16|1071.20
#2011-02-17|1090.19
#2011-02-18|1098.31
#2011-02-21| .
#2011-02-22|1088.86
#2011-02-23|1080.98
#2011-02-24|1082.00
#2011-02-25|1092.34
#2011-02-28|1099.24
#2011-03-01|1108.37
#2011-03-02|1107.17
#2011-03-03|1110.76
#2011-03-04|1117.21
#2011-03-07|1121.90
#2011-03-08|1122.42
#2011-03-09|1118.97
#2011-03-10|1088.48
#2011-03-11|1081.41
#2011-03-14|1058.16
#2011-03-15|1004.94
#2011-03-16|1036.37
#2011-03-17|1057.28
#2011-03-18|1086.03
#2011-03-21|1101.87
#2011-03-22|1126.94
#2011-03-23|1124.27
#2011-03-24|1150.94
#2011-03-25|1169.28
#2011-03-28|1168.85
#2011-03-29|1168.06
#2011-03-30|1179.63
#2011-03-31|1177.14
#2011-04-01|1190.62
#2011-04-04|1202.53
#2011-04-05|1187.40
#2011-04-06|1188.46
#2011-04-07|1191.48
#2011-04-08|1205.30
#2011-04-11|1218.52
#2011-04-12|1182.15
#2011-04-13|1180.85
#2011-04-14|1181.79
#2011-04-15|1177.64
#2011-04-18|1176.78
#2011-04-19|1161.61
#2011-04-20|1193.65
#2011-04-21|1222.06
#2011-04-22| .
#2011-04-25|1217.40
#2011-04-26|1226.68
#2011-04-27|1222.16
#2011-04-28|1238.26
#2011-04-29|1226.13
#2011-05-02|1222.37
#2011-05-03|1204.55
#2011-05-04|1187.40
#2011-05-05|1186.76
#2011-05-06|1168.53
#2011-05-09|1180.38
#2011-05-10|1188.86
#2011-05-11|1193.17
#2011-05-12|1155.86
#2011-05-13|1149.64
#2011-05-16|1128.67
#2011-05-17|1128.46
#2011-05-18|1138.73
#2011-05-19|1150.48
#2011-05-20|1143.56
#2011-05-23|1116.62
#2011-05-24|1118.41
#2011-05-25|1113.73
#2011-05-26|1143.09
#2011-05-27|1157.15
#2011-05-30| .
#2011-05-31|1176.62
#2011-06-01|1184.71
#2011-06-02|1156.57
#2011-06-03|1149.01
#2011-06-06|1147.43
#2011-06-07|1150.16
#2011-06-08|1135.20
#2011-06-09|1133.10
#2011-06-10|1134.43
#2011-06-13|1129.54
#2011-06-14|1135.80
#2011-06-15|1132.46
#2011-06-16|1098.08
#2011-06-17|1089.28
#2011-06-20|1072.99
#2011-06-21|1094.53
#2011-06-22|1103.06
#2011-06-23|1082.69
#2011-06-24|1086.83
#2011-06-27|1067.98
#2011-06-28|1071.06
#2011-06-29|1096.42
#2011-06-30|1118.26
#2011-07-01|1119.34
#2011-07-04| .
#2011-07-05|1118.07
#2011-07-06|1118.43
#2011-07-07|1124.58
#2011-07-08|1136.85
#2011-07-11|1118.72
#2011-07-12|1099.59
#2011-07-13|1121.26
#2011-07-14|1118.87
#2011-07-15|1108.53
#2011-07-18|1096.19
#2011-07-19|1110.43
#2011-07-20|1129.67
#2011-07-21|1139.98
#2011-07-22|1154.19
#2011-07-25|1139.22
#2011-07-26|1157.79
#2011-07-27|1158.11
#2011-07-28|1141.83
#2011-07-29|1137.66
#2011-08-01|1152.63
#2011-08-02|1131.42
#2011-08-03|1097.23
#2011-08-04|1062.55
#2011-08-05|1002.80
#2011-08-08| 969.10
#2011-08-09| 958.10
#2011-08-10| 973.16
#2011-08-11| 962.79
#2011-08-12| 977.98
#2011-08-15|1011.35
#2011-08-16| 999.83
#2011-08-17|1005.87
#2011-08-18| 978.96
#2011-08-19| 939.13
#2011-08-22| 927.40
#2011-08-23| 945.23
#2011-08-24| 937.39
#2011-08-25| 955.07
#2011-08-26| 961.22
#2011-08-29| 979.02
#2011-08-30| 983.76
#2011-08-31|1002.17
#2011-09-01|1001.19
#2011-09-02| 984.68
#2011-09-05| .
#2011-09-06| 924.53
#2011-09-07| 942.80
#2011-09-08| 956.74
#2011-09-09| 939.19
#2011-09-12| 902.77
#2011-09-13| 916.08
#2011-09-14| 896.54
#2011-09-15| 919.04
#2011-09-16| 951.14
#2011-09-19| 928.52
#2011-09-20| 924.79
#2011-09-21| 921.16
#2011-09-22| 871.36
#2011-09-23| 858.62
#2011-09-26| 819.64
#2011-09-27| 859.67
#2011-09-28| 862.73
#2011-09-29| 856.20
#2011-09-30| 852.86
#2011-10-03| 820.86
#2011-10-04| 797.57
#2011-10-05| 820.55
#2011-10-06| 855.98
#2011-10-07| 887.20
#2011-10-10| 904.60
#2011-10-11| 918.84
#2011-10-12| 932.19
#2011-10-13| 937.55
#2011-10-14| 945.33
#2011-10-17| 965.08
#2011-10-18| 940.85
#2011-10-19| 951.91
#2011-10-20| 928.26
#2011-10-21| 938.02
#2011-10-24| 972.44
#2011-10-25| 974.80
#2011-10-26| 967.69
#2011-10-27|1021.31
#2011-10-28|1037.59
#2011-10-31|1007.55
#2011-11-01| 970.68
#2011-11-02| 974.47
#2011-11-03| 972.79
#2011-11-04| 990.15
#2011-11-07| 991.58
#2011-11-08| 994.83
#2011-11-09| 999.99
#2011-11-10| 967.75
#2011-11-11| 989.11
#2011-11-14| 994.39
#2011-11-15| 984.92
#2011-11-16| 970.87
#2011-11-17| 966.42
#2011-11-18| 952.68
#2011-11-21| 932.50
#2011-11-22| 937.79
#2011-11-23| 920.16
#2011-11-24| .
#2011-11-25| 899.65
#2011-11-28| 923.62
#2011-11-29| 938.46
#2011-11-30| 957.58
#2011-12-01| 981.69
#2011-12-02| 989.42
#2011-12-05| 999.17
#2011-12-06| 981.28
#2011-12-07| 985.96
#2011-12-08| 969.51
#2011-12-09| 953.71
#2011-12-12| 956.92
#2011-12-13| 943.39
#2011-12-14| 928.47
#2011-12-15| 912.76
#2011-12-16| 922.71
#2011-12-19| 893.78
#2011-12-20| 908.13
#2011-12-21| 922.08
#2011-12-22| 923.99
#2011-12-23| 933.64
#2011-12-26| .
#2011-12-27| 937.07
#2011-12-28| 927.76
#2011-12-29| 925.71
#2011-12-30| 931.01
#2012-01-02| .
#2012-01-03| 947.28
#2012-01-04| 961.34
#2012-01-05| 943.27
#2012-01-06| 940.04
#2012-01-09| 939.07
#2012-01-10| 960.87
#2012-01-11| 971.28
#2012-01-12| 972.64
#2012-01-13| 982.81
#2012-01-16| .
#2012-01-17|1000.34
#2012-01-18|1007.95
#2012-01-19|1006.58
#2012-01-20|1020.87
#2012-01-23|1022.43
#2012-01-24|1021.49
#2012-01-25|1027.22
#2012-01-26|1042.72
#2012-01-27|1050.86
#2012-01-30|1041.09
#2012-01-31|1042.60
#2012-02-01|1043.12
#2012-02-02|1046.60
#2012-02-03|1052.28
#2012-02-06|1053.19
#2012-02-07|1058.15
#2012-02-08|1070.53
#2012-02-09|1075.64
#2012-02-10|1061.31
#2012-02-13|1072.29
#2012-02-14|1059.03
#2012-02-15|1069.75
#2012-02-16|1058.69
#2012-02-17|1071.62
#2012-02-20| .
#2012-02-21|1095.90
#2012-02-22|1102.60
#2012-02-23|1114.51
#2012-02-24|1123.78
#2012-02-27|1114.91
#2012-02-28|1115.95
#2012-02-29|1123.72
#2012-03-01|1109.57
#2012-03-02|1108.10
#2012-03-05|1095.25
#2012-03-06|1068.64
#2012-03-07|1059.99
#2012-03-08|1084.32
#2012-03-09|1090.63
#2012-03-12|1081.94
#2012-03-13|1088.47
#2012-03-14|1084.92
#2012-03-15|1093.66
#2012-03-16|1096.26
#2012-03-19|1098.57
#2012-03-20|1093.00
#2012-03-21|1079.86
#2012-03-22|1080.30
#2012-03-23|1086.06
#2012-03-26|1086.81
#2012-03-27|1097.23
#2012-03-28|1095.25
#2012-03-29|1080.79
#2012-03-30|1078.84
#2012-04-02|1088.26
#2012-04-03|1085.92
#2012-04-04|1067.66
#2012-04-05|1069.06
#2012-04-06| .
#2012-04-09|1063.46
#2012-04-10|1051.98
#2012-04-11|1041.48
#2012-04-12|1061.75
#2012-04-13|1067.43
#2012-04-16|1063.55
#2012-04-17|1057.78
#2012-04-18|1068.44
#2012-04-19|1066.81
#2012-04-20|1072.57
#2012-04-23|1062.46
#2012-04-24|1061.41
#2012-04-25|1062.57
#2012-04-26|1068.82
#2012-04-27|1070.12
#2012-04-30|1073.71
#2012-05-01|1072.68
#2012-05-02|1076.01
#2012-05-03|1066.59
#2012-05-04|1052.13
#2012-05-07|1015.91
#2012-05-08|1014.10
#2012-05-09| 988.77
#2012-05-10| 991.63
#2012-05-11| 982.62
#2012-05-14| 970.41
#2012-05-15| 959.54
#2012-05-16| 935.85
#2012-05-17| 944.77
#2012-05-18| 916.93
#2012-05-21| 919.67
#2012-05-22| 936.66
#2012-05-23| 914.66
#2012-05-24| 915.80
#2012-05-25| 909.54
#2012-05-28| .
#2012-05-29| 943.65
#2012-05-30| 929.90
#2012-05-31| 923.01
#2012-06-01| 900.98
#2012-06-04| 874.69
#2012-06-05| 896.05
#2012-06-06| 913.24
#2012-06-07| 927.47
#2012-06-08| 910.06
#2012-06-11| 926.18
#2012-06-12| 919.10
#2012-06-13| 920.65
#2012-06-14| 911.29
#2012-06-15| 925.11
#2012-06-18| 945.88
#2012-06-19| 946.84
#2012-06-20| 956.22
#2012-06-21| 938.90
#2012-06-22| 916.23
#2012-06-25| 905.04
#2012-06-26| 899.09
#2012-06-27| 905.61
#2012-06-28| 903.52
#2012-06-29| 930.05
#2012-07-02| 947.53
#2012-07-03| 946.59
#2012-07-04| .
#2012-07-05| 954.89
#2012-07-06| 944.90
#2012-07-09| 925.78
#2012-07-10| 929.81
#2012-07-11| 924.48
#2012-07-12| 912.11
#2012-07-13| 919.02
#2012-07-16| 926.12
#2012-07-17| 924.46
#2012-07-18| 928.17
#2012-07-19| 964.08
#2012-07-20| 960.52
#2012-07-23| 931.99
#2012-07-24| 936.99
#2012-07-25| 928.60
#2012-07-26| 941.26
#2012-07-27| 956.13
#2012-07-30| 961.72
#2012-07-31| 973.67
#2012-08-01| 966.17
#2012-08-02| 968.12
#2012-08-03| 966.38
#2012-08-06| 982.07
#2012-08-07| 986.55
#2012-08-08| 993.55
#2012-08-09|1003.70
#2012-08-10|1006.86
#2012-08-13|1006.71
#2012-08-14|1006.85
#2012-08-15|1002.28
#2012-08-16|1013.70
#2012-08-17|1018.54
#2012-08-20|1018.12
#2012-08-21|1028.47
#2012-08-22|1013.61
#2012-08-23|1023.58
#2012-08-24|1009.28
#2012-08-27|1003.57
#2012-08-28| 999.66
#2012-08-29|1002.44
#2012-08-30| 986.33
#2012-08-31| 988.06
#2012-09-03| .
#2012-09-04| 977.29
#2012-09-05| 962.37
#2012-09-06| 973.30
#2012-09-07| 999.09
#2012-09-10|1001.62
#2012-09-11|1006.33
#2012-09-12|1015.68
#2012-09-13|1015.76
#2012-09-14|1046.20
#2012-09-17|1044.15
#2012-09-18|1041.77
#2012-09-19|1045.84
#2012-09-20|1025.65
#2012-09-21|1036.58
#2012-09-24|1027.06
#2012-09-25|1029.00
#2012-09-26|1013.62
#2012-09-27|1017.79
#2012-09-28|1018.51
#2012-10-01|1018.30
#2012-10-02|1025.47
#2012-10-03|1018.00
#2012-10-04|1016.71
#2012-10-05|1020.66
#2012-10-08|1016.01
#2012-10-09|1018.34
#2012-10-10|1023.04
#2012-10-11|1024.60
#2012-10-12|1025.58
#2012-10-15|1027.69
#2012-10-16|1027.60
#2012-10-17|1043.45
#2012-10-18|1048.12
#2012-10-19|1051.55
#2012-10-22|1043.81
#2012-10-23|1033.63
#2012-10-24|1024.06
#2012-10-25|1021.86
#2012-10-26|1012.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.56
#2012-11-01| 996.88
#2012-11-02| 995.19
#2012-11-05|1000.57
#2012-11-06|1001.00
#2012-11-07|1010.95
#2012-11-08| 999.83
#2012-11-09| 993.83
#2012-11-12| 988.14
#2012-11-13| 984.46
#2012-11-14| 973.66
#2012-11-15| 961.90
#2012-11-16| 959.71
#2012-11-19| 982.79
#2012-11-20| 983.52
#2012-11-21| 977.77
#2012-11-22| .
#2012-11-23| 989.51
#2012-11-26| 990.19
#2012-11-27| 992.90
#2012-11-28| 988.78
#2012-11-29| 997.79
#2012-11-30|1000.00
#2012-12-03|1000.68
#2012-12-04|1002.49
#2012-12-05|1005.91
#2012-12-06|1001.53
#2012-12-07|1004.55
#2012-12-10|1002.60
#2012-12-11|1005.62
#2012-12-12|1018.22
#2012-12-13|1018.86
#2012-12-14|1019.14
#2012-12-17|1014.97
#2012-12-18|1017.17
#2012-12-19|1023.46
#2012-12-20|1016.05
#2012-12-21|1015.10
#2012-12-24|1011.74
#2012-12-25|1009.07
#2012-12-26|1006.35
#2012-12-27|1011.52
#2012-12-28|1017.74
#2012-12-31|1012.69
#2013-01-01|1012.69
#2013-01-02|1025.51
#2013-01-03|1035.35
#2013-01-04|1029.89
#2013-01-07|1030.24
#2013-01-08|1034.57
#2013-01-09|1037.78
#2013-01-10|1041.47
#2013-01-11|1046.17
#2013-01-14|1046.48
#2013-01-15|1051.65
#2013-01-16|1049.80
#2013-01-17|1045.84
#2013-01-18|1047.66
#2013-01-21|1050.21
#2013-01-22|1057.94
#2013-01-23|1057.95
#2013-01-24|1055.49
#2013-01-25|1051.81
#2013-01-28|1054.68
#2013-01-29|1074.23
#2013-01-30|1082.78
#2013-01-31|1073.52
#2013-02-01|1065.93
#2013-02-04|1064.91
#2013-02-05|1046.46
#2013-02-06|1056.95
#2013-02-07|1059.59
#2013-02-08|1066.18
#2013-02-11|1059.66
#2013-02-12|1059.01
#2013-02-13|1064.03
#2013-02-14|1071.31
#2013-02-15|1066.52
#2013-02-18|1070.90
#2013-02-19|1080.83
#2013-02-20|1091.88
#2013-02-21|1069.23
#2013-02-22|1070.66
#2013-02-25|1080.17
#2013-02-26|1071.42
#2013-02-27|1077.52
#2013-02-28|1101.71
#2013-03-01|1094.31
#2013-03-04|1082.36
#2013-03-05|1083.37
#2013-03-06|1096.54
#2013-03-07|1095.90
#2013-03-08|1097.72
#2013-03-11|1105.72
#2013-03-12|1094.85
#2013-03-13|1088.18
#2013-03-14|1082.98
#2013-03-15|1103.99
#2013-03-18|1081.06
#2013-03-19|1076.44
#2013-03-20|1071.11
#2013-03-21|1080.37
#2013-03-22|1079.13
#2013-03-25|1083.39
#2013-03-26|1076.31
#2013-03-27|1080.66
#2013-03-28|1066.18
#2013-03-29|1064.16
#2013-04-01|1057.66
#2013-04-02|1053.04
#2013-04-03|1054.34
#2013-04-04|1037.40
#2013-04-05|1025.05
#2013-04-08|1023.44
#2013-04-09|1048.14
#2013-04-10|1058.42
#2013-04-11|1062.58
#2013-04-12|1067.01
#2013-04-15|1044.76
#2013-04-16|1025.84
#2013-04-17|1025.15
#2013-04-18| 994.28
#2013-04-19| 998.22
#2013-04-22|1006.53
#2013-04-23|1021.63
#2013-04-24|1039.24
#2013-04-25|1044.76
#2013-04-26|1044.83
#2013-04-29|1045.92
#2013-04-30|1053.02
#2013-05-01|1044.85
#2013-05-02|1032.41
#2013-05-03|1033.47
#2013-05-06|1039.05
#2013-05-07|1043.85
#2013-05-08|1050.76
#2013-05-09|1050.54
#2013-05-10|1044.63
#2013-05-13|1035.47
#2013-05-14|1037.05
#2013-05-15|1033.26
#2013-05-16|1027.67
#2013-05-17|1023.64
#2013-05-20|1038.88
#2013-05-21|1040.26
#2013-05-22|1033.48
#2013-05-23|1015.41
#2013-05-24|1004.93
#2013-05-27| 995.76
#2013-05-28| 995.30
#2013-05-29| 999.54
#2013-05-30| 996.84
#2013-05-31| 986.58
#2013-06-03| 984.84
#2013-06-04| 986.43
#2013-06-05| 974.50
#2013-06-06| 959.47
#2013-06-07| 946.52
#2013-06-10| 953.00
#2013-06-11| 955.46
#2013-06-12| 957.03
#2013-06-13| 948.22
#2013-06-14| 963.69
#2013-06-17| 971.07
#2013-06-18| 965.43
#2013-06-19| 981.08
#2013-06-20| 935.08
#2013-06-21| 942.04
#2013-06-24| 920.45
#2013-06-25| 908.48
#2013-06-26| 920.19
#2013-06-27| 928.53
#2013-06-28| 924.96
#2013-07-01| 921.57
#2013-07-02| 935.22
#2013-07-03| 927.17
#2013-07-04| 946.75
#2013-07-05| 946.46
#2013-07-08| 952.25
#2013-07-09| 964.33
#2013-07-10| 973.05
#2013-07-11| 991.00
#2013-07-12| 985.47
#2013-07-15| 988.93
#2013-07-16| 995.12
#2013-07-17| 993.35
#2013-07-18| 994.37
#2013-07-19| 995.23
#2013-07-22|1007.61
#2013-07-23|1004.20
#2013-07-24| 998.56
#2013-07-25| 993.68
#2013-07-26| 995.09
#2013-07-29| 978.77
#2013-07-30| 976.22
#2013-07-31| 975.95
#2013-08-01| 986.68
#2013-08-02| 992.60
#2013-08-05| 993.62
#2013-08-06| 993.43
#2013-08-07| 982.56
#2013-08-08| 990.27
#2013-08-09| 991.99
#2013-08-12| 995.94
#2013-08-13| 997.58
#2013-08-14|1001.48
#2013-08-15| 993.46
#2013-08-16|1003.05
#2013-08-19|1008.47
#2013-08-20| 996.05
#2013-08-21| 987.50
#2013-08-22| 981.50
#2013-08-23| 993.18
#2013-08-26| 998.16
#2013-08-27| 990.34
#2013-08-28| 977.63
#2013-08-29| 988.62
#2013-08-30| 987.94
#2013-09-02| 995.55
#2013-09-03|1007.70
#2013-09-04|1013.16
#2013-09-05|1011.44
#2013-09-06|1021.18
#2013-09-09|1029.21
#2013-09-10|1031.67
#2013-09-11|1028.27
#2013-09-12|1033.33
#2013-09-13|1026.59
#2013-09-16|1041.96
#2013-09-17|1040.00
#2013-09-18|1038.72
#2013-09-19|1053.65
#2013-09-20|1047.06
#2013-09-23|1048.14
#2013-09-24|1045.19
#2013-09-25|1049.15
#2013-09-26|1050.33
#2013-09-27|1051.57
#2013-09-30|1037.06
#2013-10-01|1030.82
#2013-10-02|1031.42
#2013-10-03|1030.23
#2013-10-04|1032.81
#2013-10-07|1021.26
#2013-10-08|1019.97
#2013-10-09|1025.39
#2013-10-10|1027.14
#2013-10-11|1033.70
#2013-10-14|1031.84
#2013-10-15|1044.30
#2013-10-16|1041.24
#2013-10-17|1049.82
#2013-10-18|1058.06
#2013-10-21|1060.41
#2013-10-22|1062.50
#2013-10-23|1049.60
#2013-10-24|1050.79
#2013-10-25|1046.94
#2013-10-28|1050.80
#2013-10-29|1038.75
#2013-10-30|1044.07
#2013-10-31|1042.76
#2013-11-01|1038.57
#2013-11-04|1040.76
#2013-11-05|1051.41
#2013-11-06|1054.70
#2013-11-07|1048.15
#2013-11-08|1037.89
#2013-11-11|1034.52
#2013-11-12|1034.98
#2013-11-13|1028.15
#2013-11-14|1031.23
#2013-11-15|1039.75
#2013-11-18|1039.81
#2013-11-19|1038.77
#2013-11-20|1025.79
#2013-11-21|1013.85
#2013-11-22|1017.44
#2013-11-25|1017.21
#2013-11-26|1018.92
#2013-11-27|1011.87
#2013-11-28|1009.66
#2013-11-29|1005.24
#2013-12-02|1000.29
#2013-12-03|1004.44
#2013-12-04| 999.26
#2013-12-05| 993.65
#2013-12-06| 998.00
#2013-12-09| 999.13
#2013-12-10|1003.22
#2013-12-11| 995.12
#2013-12-12| 981.00
#2013-12-13| 986.67
#2013-12-16| 981.11
#2013-12-17| 975.59
#2013-12-18| 973.37
#2013-12-19| 987.45
#2013-12-20| 998.03
#2013-12-23|1005.33
#2013-12-24|1009.74
#2013-12-25|1007.55
#2013-12-26|1005.96
#2013-12-27|1006.54
#2013-12-30|1015.87
#2013-12-31|1017.36
#2014-01-01|1017.36
#2014-01-02|1017.02
#2014-01-03|1015.57
#2014-01-06|1005.26
#2014-01-07|1001.18
#2014-01-08|1008.15
#2014-01-09|1003.11
#2014-01-10|1003.69
#2014-01-13|1008.58
#2014-01-14| 993.26
#2014-01-15| 996.50
#2014-01-16|1004.19
#2014-01-17|1007.97
#2014-01-20|1005.02
#2014-01-21|1002.26
#2014-01-22|1002.37
#2014-01-23| 992.29
#2014-01-24| 984.62
#2014-01-27| 972.47
#2014-01-28| 969.19
#2014-01-29| 971.37
#2014-01-30| 957.93
#2014-01-31| 955.32
#2014-02-03| 958.36
#2014-02-04| 940.56
#2014-02-05| 945.58
#2014-02-06| 955.02
#2014-02-07| 974.00
#2014-02-10| 980.13
#2014-02-11| 984.69
#2014-02-12| 991.65
#2014-02-13| 987.76
#2014-02-14| 996.14
#2014-02-17|1001.16
#2014-02-18|1004.66
#2014-02-19|1013.72
#2014-02-20|1006.10
#2014-02-21|1011.74
#2014-02-24|1017.83
#2014-02-25|1036.48
#2014-02-26|1046.35
#2014-02-27|1045.81
#2014-02-28|1015.37
#2014-03-03|1017.71
#2014-03-04|1016.39
#2014-03-05|1023.96
#2014-03-06|1029.53
#2014-03-07|1039.48
#2014-03-10|1030.37
#2014-03-11|1032.80
#2014-03-12|1014.96
#2014-03-13|1018.33
#2014-03-14|1005.12
#2014-03-17|1004.41
#2014-03-18|1011.73
#2014-03-19|1007.61
#2014-03-20| 987.61
#2014-03-21|1000.03
#2014-03-24|1003.76
#2014-03-25|1002.52
#2014-03-26|1009.74
#2014-03-27|1016.28
#2014-03-28|1017.69
#2014-03-31|1030.59
#2014-04-01|1020.60
#2014-04-02|1023.68
#2014-04-03|1025.61
#2014-04-04|1033.15
#2014-04-07|1031.71
#2014-04-08|1032.56
#2014-04-09|1041.40
#2014-04-10|1046.18
#2014-04-11|1042.80
#2014-04-14|1041.10
#2014-04-15|1037.86
#2014-04-16|1055.38
#2014-04-17|1056.43
#2014-04-18|1057.35
#2014-04-21|1063.96
#2014-04-22|1072.07
#2014-04-23|1069.48
#2014-04-24|1068.85
#2014-04-25|1072.90
#2014-04-28|1068.48
#2014-04-29|1065.20
#2014-04-30|1068.31
#2014-05-01|1071.18
#2014-05-02|1067.46
#2014-05-05|1072.05
#2014-05-06|1080.93
#2014-05-07|1068.72
#2014-05-08|1075.76
#2014-05-09|1074.75
#2014-05-12|1066.59
#2014-05-13|1076.36
#2014-05-14|1080.44
#2014-05-15|1082.30
#2014-05-16|1073.65
#2014-05-19|1064.88
#2014-05-20|1057.37
#2014-05-21|1065.18
#2014-05-22|1075.00
#2014-05-23|1081.49
#2014-05-26|1086.13
#2014-05-27|1083.71
#2014-05-28|1084.01
#2014-05-29|1090.18
#2014-05-30|1093.20
#2014-06-02|1095.45
#2014-06-03|1092.73
#2014-06-04|1090.11
#2014-06-05|1095.08
#2014-06-06|1106.73
#2014-06-09|1108.00
#2014-06-10|1110.33
#2014-06-11|1116.85
#2014-06-12|1119.73
#2014-06-13|1130.62
#2014-06-16|1129.21
#2014-06-17|1225.51
#2014-06-18|1108.35
#2014-06-19|1128.21
#2014-06-20|1118.01
#2014-06-23|1124.88
#2014-06-24|1116.91
#2014-06-25|1114.01
#2014-06-26|1119.87
#2014-06-27|1118.59
#2014-06-30|1116.87
#2014-07-01|1123.71
#2014-07-02|1126.75
#2014-07-03|1120.47
#2014-07-04|1122.66
#2014-07-07|1120.99
#2014-07-08|1119.49
#2014-07-09|1109.33
#2014-07-10|1109.82
#2014-07-11|1112.17
#2014-07-14|1114.43
#2014-07-15|1113.84
#2014-07-16|1115.20
#2014-07-17|1120.58
#2014-07-18|1122.41
#2014-07-21|1124.90
#2014-07-22|1128.57
#2014-07-23|1136.02
#2014-07-24|1136.37
#2014-07-25|1138.58
#2014-07-28|1135.96
#2014-07-29|1134.61
#2014-07-30|1126.79
#2014-07-31|1121.14
#2014-08-01|1111.62
#2014-08-04|1112.21
#2014-08-05|1110.71
#2014-08-06|1105.41
#2014-08-07|1103.11
#2014-08-08|1093.25
#2014-08-11|1100.35
#2014-08-12|1109.97
#2014-08-13|1110.26
#2014-08-14|1116.34
#2014-08-15|1114.03
#2014-08-18|1119.88
#2014-08-19|1124.79
#2014-08-20|1127.92
#2014-08-21|1131.62
#2014-08-22|1132.67
#2014-08-25|1136.98
#2014-08-26|1137.92
#2014-08-27|1145.39
#2014-08-28|1135.77
#2014-08-29|1134.97
#2014-09-01|1135.84
#2014-09-02|1138.21
#2014-09-03|1141.78
#2014-09-04|1142.63
#2014-09-05|1136.96
#2014-09-08|1124.17
#2014-09-09|1112.35
#2014-09-10|1107.78
#2014-09-11|1103.54
#2014-09-12|1091.90
#2014-09-15|1083.57
#2014-09-16|1077.21
#2014-09-17|1076.32
#2014-09-18|1074.83
#2014-09-19|1071.97
#2014-09-22|1064.55
#2014-09-23|1062.27
#2014-09-24|1060.02
#2014-09-25|1061.53
#2014-09-26|1046.46
#2014-09-29|1036.81
#2014-09-30|1034.50
#2014-10-01|1028.28
#2014-10-02|1025.01
#2014-10-03|1013.67
#2014-10-06|1018.99
#2014-10-07|1021.94
#2014-10-08|1005.59
#2014-10-09|1008.81
#2014-10-10| 976.05
#2014-10-13| 975.55
#2014-10-14| 973.46
#2014-10-15| 971.66
#2014-10-16| 959.04
#2014-10-17| 962.37
#2014-10-20| 973.29
#2014-10-21| 970.97
#2014-10-22| 980.47
#2014-10-23| 971.43
#2014-10-24| 975.68
#2014-10-27| 978.09
#2014-10-28| 969.17
#2014-10-29| 982.56
#2014-10-30| 978.05
#2014-10-31| 980.60
#2014-11-03| 972.95
#2014-11-04| 972.38
#2014-11-05| 946.91
#2014-11-06| 944.06
#2014-11-07| 952.38
#2014-11-10| 959.46
#2014-11-11| 949.01
#2014-11-12| 949.76
#2014-11-13| 943.15
#2014-11-14| 928.41
#2014-11-17| 917.57
#2014-11-18| 919.00
#2014-11-19| 905.19
#2014-11-20| 906.53
#2014-11-21| 925.14
#2014-11-24| 930.54
#2014-11-25| 925.19
#2014-11-26| 926.41
#2014-11-27| 908.56
#2014-11-28| 860.04
#2014-12-01| 818.09
#2014-12-02| 828.18
#2014-12-03| 828.60
#2014-12-04| 833.20
#2014-12-05| 817.45
#2014-12-08| 811.73
#2014-12-09| 792.63
#2014-12-10| 797.32
#2014-12-11| 779.36
#2014-12-12| 784.60
#2014-12-15| 782.87
#2014-12-16| 772.44
#2014-12-17| 785.25
#2014-12-18| 803.03
#2014-12-19| 815.07
#2014-12-22| 849.03
#2014-12-23| 833.13
#2014-12-24| 835.78
#2014-12-25| 834.71
#2014-12-26| 832.66
#2014-12-29| 837.31
#2014-12-30| 833.90
#2014-12-31| 833.77
#2015-01-01| 833.77
#2015-01-02| 831.68
#2015-01-05| 831.18
#2015-01-06| 799.03
#2015-01-07| 785.61
#2015-01-08| 788.49
#2015-01-09| 805.64
#2015-01-12| 794.99
#2015-01-13| 782.57
#2015-01-14| 781.16
#2015-01-15| 788.78
#2015-01-16| 777.17
#2015-01-19| 783.88
#2015-01-20| 772.60
#2015-01-21| 777.31
#2015-01-22| 788.29
#2015-01-23| 792.56
#2015-01-26| 787.46
#2015-01-27| 790.16
#2015-01-28| 793.00
#2015-01-29| 775.68
#2015-01-30| 783.22
#2015-02-02| 791.62
#2015-02-03| 809.44
#2015-02-04| 823.33
#2015-02-05| 811.49
#2015-02-06| 815.48
#2015-02-09| 813.36
#2015-02-10| 808.33
#2015-02-11| 795.33
#2015-02-12| 790.48
#2015-02-13| 811.63
#2015-02-16| 820.20
#2015-02-17| 819.60
#2015-02-18| 828.92
#2015-02-19| 827.28
#2015-02-20| 825.73
#2015-02-23| 820.93
#2015-02-24| 820.53
#2015-02-25| 830.76
#2015-02-26| 832.76
#2015-02-27| 830.64
#2015-03-02| 835.68
#2015-03-03| 837.68
#2015-03-04| 836.96
#2015-03-05| 837.30
#2015-03-06| 832.62
#2015-03-09| 820.89
#2015-03-10| 808.36
#2015-03-11| 799.43
#2015-03-12| 808.47
#2015-03-13| 804.88
#2015-03-16| 791.11
#2015-03-17| 795.07
#2015-03-18| 793.97
#2015-03-19| 797.80
#2015-03-20| 811.09
#2015-03-23| 819.34
#2015-03-24| 823.00
#2015-03-25| 819.71
#2015-03-26| 826.63
#2015-03-27| 819.37
#2015-03-30| 791.37
#2015-03-31| 794.72
#2015-04-01| 786.11
#2015-04-02| 789.91
#2015-04-03| 797.10
#2015-04-06| 799.37
#2015-04-07| 810.66
#2015-04-08| 831.91
#2015-04-09| 825.62
#2015-04-10| 832.03
#2015-04-13| 834.93
#2015-04-14| 845.21
#2015-04-15| 845.00
#2015-04-16| 871.55
#2015-04-17| 871.53
#2015-04-20| 860.11
#2015-04-21| 862.78
#2015-04-22| 856.54
#2015-04-23| 862.82
#2015-04-24| 882.53
#2015-04-27| 891.91
#2015-04-28| 895.97
#2015-04-29| 893.37
#2015-04-30| 880.76
#2015-05-01| 879.57
#2015-05-04| 881.85
#2015-05-05| 883.59
#2015-05-06| 885.99
#2015-05-07| 871.53
#2015-05-08| 856.34
#2015-05-11| 865.80
#2015-05-12| 865.92
#2015-05-13| 882.20
#2015-05-14| 878.74
#2015-05-15| 872.85
#2015-05-18| 869.57
#2015-05-19| 859.73
#2015-05-20| 846.48
#2015-05-21| 854.93
#2015-05-22| 864.20
#2015-05-25| 871.74
#2015-05-26| 869.59
#2015-05-27| 862.61
#2015-05-28| 855.42
#2015-05-29| 859.14
#2015-06-01| 858.41
#2015-06-02| 857.57
#2015-06-03| 856.49
#2015-06-04| 839.48
#2015-06-05| 829.35
#2015-06-08| 830.76
#2015-06-09| 831.32
#2015-06-10| 846.20
#2015-06-11| 851.66
#2015-06-12| 853.24
#2015-06-15| 837.79
#2015-06-16| 831.15
#2015-06-17| 830.66
#2015-06-18| 837.04
#2015-06-19| 837.77
#2015-06-22| 839.33
#2015-06-23| 841.73
#2015-06-24| 840.37
#2015-06-25| 837.30
#2015-06-26| 815.68
#2015-06-29| 803.32
#2015-06-30| 806.22
#2015-07-01| 809.53
#2015-07-02| 817.43
#2015-07-03| 800.25
#2015-07-06| 784.64
#2015-07-07| 781.61
#2015-07-08| 763.66
#2015-07-09| 768.10
#2015-07-10| 772.94
#2015-07-13| 768.63
#2015-07-14| 784.06
#2015-07-15| 789.68
#2015-07-16| 787.49
#2015-07-17| 787.04
#2015-07-20| 782.00
#2015-07-21| 787.97
#2015-07-22| 773.31
#2015-07-23| 764.89
#2015-07-24| 761.17
#2015-07-27| 758.20
#2015-07-28| 756.80
#2015-07-29| 761.46
#2015-07-30| 773.68
#2015-07-31| 777.62
#2015-08-03| 759.01
#2015-08-04| 762.61
#2015-08-05| 756.16
#2015-08-06| 754.26
#2015-08-07| 755.37
#2015-08-10| 755.69
#2015-08-11| 752.74
#2015-08-12| 737.18
#2015-08-13| 741.43
#2015-08-14| 727.12
#2015-08-17| 720.01
#2015-08-18| 704.63
#2015-08-19| 709.21
#2015-08-20| 688.40
#2015-08-21| 682.15
#2015-08-24| 647.12
#2015-08-25| 649.98
#2015-08-26| 661.59
#2015-08-27| 674.99
#2015-08-28| 698.97
#2015-08-31| 688.28
#2015-09-01| 672.06
#2015-09-02| 657.02
#2015-09-03| 656.27
#2015-09-04| 648.99
#2015-09-07| 644.25
#2015-09-08| 659.20
#2015-09-09| 678.51
#2015-09-10| 659.49
#2015-09-11| 653.47
#2015-09-14| 654.41
#2015-09-15| 646.82
#2015-09-16| 665.81
#2015-09-17| 674.92
#2015-09-18| 677.36
#2015-09-21| 664.29
#2015-09-22| 669.43
#2015-09-23| 656.70
#2015-09-24| 658.60
#2015-09-25| 654.49
#2015-09-28| 656.41
#2015-09-29| 633.31
#2015-09-30| 643.56
#2015-10-01| 657.24
#2015-10-02| 654.15
#2015-10-05| 674.75
#2015-10-06| 685.26
#2015-10-07| 721.44
#2015-10-08| 722.12
#2015-10-09| 746.00
#2015-10-12| 745.05
#2015-10-13| 727.18
#2015-10-14| 716.49
#2015-10-15| 732.10
#2015-10-16| 732.21
#2015-10-19| 731.58
#2015-10-20| 717.33
#2015-10-21| 720.56
#2015-10-22| 724.32
#2015-10-23| 731.89
#2015-10-26| 730.40
#2015-10-27| 716.42
#2015-10-28| 708.40
#2015-10-29| 703.33
#2015-10-30| 708.85
#2015-11-02| 703.50
#2015-11-03| 713.09
#2015-11-04| 721.11
#2015-11-05| 717.31
#2015-11-06| 702.90
#2015-11-09| 696.85
#2015-11-10| 694.12
#2015-11-11| 697.25
#2015-11-12| 684.30
#2015-11-13| 672.01
#2015-11-16| 677.19
#2015-11-17| 692.97
#2015-11-18| 689.33
#2015-11-19| 707.83
#2015-11-20| 705.78
#2015-11-23| 703.44
#2015-11-24| 707.67
#2015-11-25| 708.85
#2015-11-26| 708.05
#2015-11-27| 705.54
#2015-11-30| 698.85
#2015-12-01| 708.84
#2015-12-02| 704.94
#2015-12-03| 700.09
#2015-12-04| 701.40
#2015-12-07| 684.99
#2015-12-08| 654.47
#2015-12-09| 659.12
#2015-12-10| 660.85
#2015-12-11| 657.40
#2015-12-14| 641.55
#2015-12-15| 635.15
#2015-12-16| 655.62
#2015-12-17| 656.68
#2015-12-18| 650.75
#2015-12-21| 656.23
#2015-12-22| 664.34
#2015-12-23| 668.20
#2015-12-24| 682.05
#2015-12-25| 679.19
#2015-12-28| 677.81
#2015-12-29| 680.42
#2015-12-30| 683.27
#2015-12-31| 680.07
#2016-01-01| 680.07
#2016-01-04| 680.28
#2016-01-05| 670.70
#2016-01-06| 653.61
#2016-01-07| 629.33
#2016-01-08| 636.16
#2016-01-11| 627.97
#2016-01-12| 608.41
#2016-01-13| 617.34
#2016-01-14| 600.17
#2016-01-15| 597.49
#2016-01-18| 585.97
#2016-01-19| 590.15
#2016-01-20| 566.57
#2016-01-21| 566.45
#2016-01-22| 592.20
#2016-01-25| 601.77
#2016-01-26| 595.87
#2016-01-27| 595.46
#2016-01-28| 595.48
#2016-01-29| 617.42
#2016-02-01| 619.93
#2016-02-02| 605.58
#2016-02-03| 600.70
#2016-02-04| 636.46
#2016-02-05| 636.15
#2016-02-08| 637.78
#2016-02-09| 622.14
#2016-02-10| 614.64
#2016-02-11| 611.29
#2016-02-12| 599.32
#2016-02-15| 622.69
#2016-02-16| 639.29
#2016-02-17| 621.46
#2016-02-18| 647.75
#2016-02-19| 632.45
#2016-02-22| 634.57
#2016-02-23| 637.26
#2016-02-24| 627.38
#2016-02-25| 625.15
#2016-02-26| 621.64
#2016-02-29| 617.05
#2016-03-01| 623.13
#2016-03-02| 647.08
#2016-03-03| 664.56
#2016-03-04| 678.05
#2016-03-07| 688.38
#2016-03-08| 678.95
#2016-03-09| 669.84
#2016-03-10| 672.39
#2016-03-11| 678.22
#2016-03-14| 681.47
#2016-03-15| 668.54
#2016-03-16| 664.45
#2016-03-17| 693.31
#2016-03-18| 698.20
#2016-03-21| 694.80
#2016-03-22| 698.35
#2016-03-23| 690.27
#2016-03-24| 680.37
#2016-03-25| 682.18
#2016-03-28| 683.89
#2016-03-29| 685.26
#2016-03-30| 693.27
#2016-03-31| 698.60
#2016-04-01| 680.91
#2016-04-04| 673.50
#2016-04-05| 653.69
#2016-04-06| 664.59
#2016-04-07| 677.03
#2016-04-08| 681.76
#2016-04-11| 688.80
#2016-04-12| 691.73
#2016-04-13| 707.06
#2016-04-14| 714.63
#2016-04-15| 706.88
#2016-04-18| 698.81
#2016-04-19| 716.28
#2016-04-20| 715.69
#2016-04-21| 736.45
#2016-04-22| 724.92
#2016-04-25| 723.52
#2016-04-26| 717.94
#2016-04-27| 710.06
#2016-04-28| 717.18
#2016-04-29| 723.12
#2016-05-02| 721.61
#2016-05-03| 715.98
#2016-05-04| 692.72
#2016-05-05| 693.52
#2016-05-06| 683.02
#2016-05-09| 676.76
#2016-05-10| 672.86
#2016-05-11| 676.66
#2016-05-12| 680.62
#2016-05-13| 667.88
#2016-05-16| 666.99
#2016-05-17| 684.23
#2016-05-18| 683.05
#2016-05-19| 663.57
#2016-05-20| 668.29
#2016-05-23| 665.38
#2016-05-24| 656.19
#2016-05-25| 664.85
#2016-05-26| 676.50
#2016-05-27| 682.94
#2016-05-30| 682.92
#2016-05-31| 682.02
#2016-06-01| 673.54
#2016-06-02| 669.30
#2016-06-03| 681.07
#2016-06-06| 681.89
#2016-06-07| 702.26
#2016-06-08| 713.91
#2016-06-09| 712.90
#2016-06-10| 700.66
#2016-06-13| 688.60
#2016-06-14| 673.55
#2016-06-15| 672.22
#2016-06-16| 662.85
#2016-06-17| 665.22
#2016-06-20| 687.75
#2016-06-21| 683.75
#2016-06-22| 688.47
#2016-06-23| 694.40
#2016-06-24| 664.46
#2016-06-27| 656.25
#2016-06-28| 654.27
#2016-06-29| 667.96
#2016-06-30| 679.22
#2016-07-01| 679.74
#2016-07-04| 693.08
#2016-07-05| 685.47
#2016-07-06| 678.42
#2016-07-07| 682.51
#2016-07-08| 680.66
#2016-07-11| 686.19
#2016-07-12| 688.22
#2016-07-13| 696.44
#2016-07-14| 698.82
#2016-07-15| 694.18
#2016-07-18| 696.99
#2016-07-19| 695.42
#2016-07-20| 694.89
#2016-07-21| 700.06
#2016-07-22| 694.74
#2016-07-25| 693.37
#2016-07-26| 691.11
#2016-07-27| 688.54
#2016-07-28| 688.22
#2016-07-29| 692.92
#2016-08-01| 700.34
#2016-08-02| 688.19
#2016-08-03| 679.27
#2016-08-04| 689.38
#2016-08-05| 688.57
#2016-08-08| 698.64
#2016-08-09| 708.11
#2016-08-10| 709.80
#2016-08-11| 706.59
#2016-08-12| 711.01
#2016-08-15| 710.64
#2016-08-16| 714.33
#2016-08-17| 725.27
#2016-08-18| 725.51
#2016-08-19| 730.89
#2016-08-22| 725.87
#2016-08-23| 718.80
#2016-08-24| 717.04
#2016-08-25| 713.20
#2016-08-26| 710.99
#2016-08-29| 698.63
#2016-08-30| 698.84
#2016-08-31| 698.48
#2016-09-01| 693.19
#2016-09-02| 691.00
#2016-09-05| 703.30
#2016-09-06| 711.43
#2016-09-07| 712.76
#2016-09-08| 710.62
#2016-09-09| 706.82
#2016-09-12| 691.61
#2016-09-13| 687.69
#2016-09-14| 678.46
#2016-09-15| 673.66
#2016-09-16| 678.22
#2016-09-19| 683.19
#2016-09-20| 679.24
#2016-09-21| 689.92
#2016-09-22| 698.44
#2016-09-23| 702.57
#2016-09-26| 698.49
#2016-09-27| 702.70
#2016-09-28| 696.10
#2016-09-29| 722.55
#2016-09-30| 721.48
#2016-10-03| 723.06
#2016-10-04| 721.27
#2016-10-05| 718.17
#2016-10-06| 725.02
#2016-10-07| 729.81
#2016-10-10| 729.89
#2016-10-11| 736.49
#2016-10-12| 729.47
#2016-10-13| 719.33
#2016-10-14| 725.98
#2016-10-17| 722.60
#2016-10-18| 727.25
#2016-10-19| 728.52
#2016-10-20| 730.75
#2016-10-21| 724.24
#2016-10-24| 720.35
#2016-10-25| 717.26
#2016-10-26| 707.16
#2016-10-27| 700.27
#2016-10-28| 704.05
#2016-10-31| 701.36
#2016-11-01| 702.79
#2016-11-02| 699.50
#2016-11-03| 701.41
#2016-11-04| 695.24
#2016-11-07| 701.36
#2016-11-08| 707.02
#2016-11-09| 682.53
#2016-11-10| 699.14
#2016-11-11| 694.84
#2016-11-14| 692.62
#2016-11-15| 697.36
#2016-11-16| 702.64
#2016-11-17| 700.52
#2016-11-18| 691.23
#2016-11-21| 698.26
#2016-11-22| 714.35
#2016-11-23| 715.05
#2016-11-24| 712.20
#2016-11-25| 716.40
#2016-11-28| 714.21
#2016-11-29| 711.67
#2016-11-30| 697.03
#2016-12-01| 732.94
#2016-12-02| 731.77
#2016-12-05| 728.01
#2016-12-06| 731.24
#2016-12-07| 734.13
#2016-12-08| 735.08
#2016-12-09| 742.47
#2016-12-12| 756.30
#2016-12-13| 758.76
#2016-12-14| 758.75
#2016-12-15| 728.04
#2016-12-16| 722.06
#2016-12-19| 724.52
#2016-12-20| 717.43
#2016-12-21| 719.82
#2016-12-22| 720.26
#2016-12-23| 720.11
#2016-12-26| 718.62
#2016-12-27| 718.73
#2016-12-28| 718.90
#2016-12-29| 721.33
#2016-12-30| 718.91
#2017-01-02| 719.34
#2017-01-03| 722.63
#2017-01-04| 732.92
#2017-01-05| 743.38
#2017-01-06| 740.49
#2017-01-09| 746.36
#2017-01-10| 744.78
#2017-01-11| 745.50
#2017-01-12| 762.05
#2017-01-13| 763.02
#2017-01-16| 757.65
#2017-01-17| 759.49
#2017-01-18| 768.74
#2017-01-19| 758.78
#2017-01-20| 760.44
#2017-01-23| 764.22
#2017-01-24| 763.26
#2017-01-25| 761.22
#2017-01-26| 758.76
#2017-01-27| 764.57
#2017-01-30| 766.34
#2017-01-31| 758.80
#2017-02-01| 760.17
#2017-02-02| 764.96
#2017-02-03| 761.83
#2017-02-06| 756.81
#2017-02-07| 757.88
#2017-02-08| 752.78
#2017-02-09| 750.41
#2017-02-10| 764.52
#2017-02-13| 777.53
#2017-02-14| 774.37
#2017-02-15| 779.26
#2017-02-16| 782.88
#2017-02-17| 780.31
#2017-02-20| 773.00
#2017-02-21| 771.52
#2017-02-22| 777.00
#2017-02-23| 785.98
#2017-02-24| 782.92
#2017-02-27| 772.98
#2017-02-28| 779.12
#2017-03-01| 776.24
#2017-03-02| 780.70
#2017-03-03| 770.78
#2017-03-06| 775.34
#2017-03-07| 781.16
#2017-03-08| 777.57
#2017-03-09| 765.67
#2017-03-10| 770.23
#2017-03-13| 771.06
#2017-03-14| 774.10
#2017-03-15| 774.04
#2017-03-16| 792.86
#2017-03-17| 794.64
#2017-03-20| 795.57
#2017-03-21| 798.72
#2017-03-22| 784.18
#2017-03-23| 789.57
#2017-03-24| 790.42
#2017-03-27| 789.91
#2017-03-28| 798.07
#2017-03-29| 807.16
#2017-03-30| 813.68
#2017-03-31| 807.21
#2017-04-03| 805.26
#2017-04-04| 801.20
#2017-04-05| 802.18
#2017-04-06| 796.37
#2017-04-07| 808.10
#2017-04-10| 808.23
#2017-04-11| 808.11
#2017-04-12| 807.13
#2017-04-13| 801.86
#2017-04-14| 796.37
#2017-04-17| 797.83
#2017-04-18| 789.32
#2017-04-19| 782.29
#2017-04-20| 772.95
#2017-04-21| 776.54
#2017-04-24| 779.79
#2017-04-25| 782.44
#2017-04-26| 786.90
#2017-04-27| 782.87
#2017-04-28| 779.63
#2017-05-01| 779.61
#2017-05-02| 784.45
#2017-05-03| 782.26
#2017-05-04| 782.46
#2017-05-05| 776.33
#2017-05-08| 789.50
#2017-05-09| 787.29
#2017-05-10| 789.86
#2017-05-11| 793.21
#2017-05-12| 797.12
#2017-05-15| 791.73
#2017-05-16| 795.46
#2017-05-17| 788.57
#2017-05-18| 780.00
#2017-05-19| 781.87
#2017-05-22| 795.05
#2017-05-23| 794.27
#2017-05-24| 793.69
#2017-05-25| 797.46
#2017-05-26| 788.60
#2017-05-29| 785.56
#2017-05-30| 784.64
#2017-05-31| 780.21
#2017-06-01| 775.98
#2017-06-02| 787.57
#2017-06-05| 784.59
#2017-06-06| 778.96
#2017-06-07| 780.03
#2017-06-08| 770.54
#2017-06-09| 763.58
#2017-06-12| 768.65
#2017-06-13| 778.70
#2017-06-14| 783.74
#2017-06-15| 765.14
#2017-06-16| 768.04
#2017-06-19| 765.42
#2017-06-20| 757.38
#2017-06-21| 745.91
#2017-06-22| 746.70
#2017-06-23| 751.50
#2017-06-26| 754.96
#2017-06-27| 756.64
#2017-06-28| 763.97
#2017-06-29| 774.44
#2017-06-30| 769.89
#2017-07-03| 770.46
#2017-07-04| 773.83
#2017-07-05| 770.15
#2017-07-06| 764.86
#2017-07-07| 757.48
#2017-07-10| 756.85
#2017-07-11| 762.19
#2017-07-12| 765.54
#2017-07-13| 769.97
#2017-07-14| 784.90
#2017-07-17| 789.00
#2017-07-18| 790.35
#2017-07-19| 793.04
#2017-07-20| 802.77
#2017-07-21| 800.01
#2017-07-24| 792.40
#2017-07-25| 793.52
#2017-07-26| 803.27
#2017-07-27| 802.11
#2017-07-28| 801.28
#2017-07-31| 804.11
#2017-08-01| 811.26
#2017-08-02| 807.75
#2017-08-03| 801.99
#2017-08-04| 799.39
#2017-08-07| 800.45
#2017-08-08| 799.19
#2017-08-09| 799.08
#2017-08-10| 799.81
#2017-08-11| 795.69
#2017-08-14| 798.37
#2017-08-15| 791.60
#2017-08-16| 796.46
#2017-08-17| 797.82
#2017-08-18| 798.09
#2017-08-21| 804.49
#2017-08-22| 806.26
#2017-08-23| 810.75
#2017-08-24| 816.07
#2017-08-25| 822.75
#2017-08-28| 828.90
#2017-08-29| 829.52
#2017-08-30| 825.22
#2017-08-31| 823.26
#2017-09-01| 827.86
#2017-09-04| 824.24
#2017-09-05| 824.85
#2017-09-06| 824.22
#2017-09-07| 833.06
#2017-09-08| 834.99
#2017-09-11| 833.92
#2017-09-12| 829.53
#2017-09-13| 826.72
#2017-09-14| 832.40
#2017-09-15| 827.81
#2017-09-18| 830.48
#2017-09-19| 838.78
#2017-09-20| 848.45
#2017-09-21| 846.19
#2017-09-22| 850.18
#2017-09-25| 849.93
#2017-09-26| 857.59
#2017-09-27| 858.55
#2017-09-28| 854.82
#2017-09-29| 856.80
#2017-10-02| 856.90
#2017-10-03| 855.88
#2017-10-04| 847.65
#2017-10-05| 847.98
#2017-10-06| 853.24
#2017-10-09| 855.21
#2017-10-10| 859.17
#2017-10-11| 857.63
#2017-10-12| 864.77
#2017-10-13| 874.27
#2017-10-16| 878.10
#2017-10-17| 875.22
#2017-10-18| 875.85
#2017-10-19| 874.07
#2017-10-20| 873.34
#2017-10-23| 874.84
#2017-10-24| 873.59
#2017-10-25| 873.61
#2017-10-26| 874.29
#2017-10-27| 879.13
#2017-10-30| 890.07
#2017-10-31| 885.80
#2017-11-01| 899.28
#2017-11-02| 905.42
#2017-11-03| 903.14
#2017-11-06| 910.86
#2017-11-07| 930.65
#2017-11-08| 931.26
#2017-11-09| 929.96
#2017-11-10| 933.65
#2017-11-13| 928.72
#2017-11-14| 914.79
#2017-11-15| 891.19
#2017-11-16| 901.22
#2017-11-17| 899.75
#2017-11-20| 896.99
#2017-11-21| 907.40
#2017-11-22| 925.03
#2017-11-23| 930.67
#2017-11-24| 931.12
#2017-11-27| 930.61
#2017-11-28| 920.65
#2017-11-29| 923.82
#2017-11-30| 922.40
#2017-12-01| 932.39
#2017-12-04| 939.19
#2017-12-05| 937.70
#2017-12-06| 923.67
#2017-12-07| 918.95
#2017-12-08| 922.37
#2017-12-11| 931.42
#2017-12-12| 939.81
#2017-12-13| 946.53
#2017-12-14| 952.24
#2017-12-15| 946.90
#2017-12-18| 948.65
#2017-12-19| 946.73
#2017-12-20| 953.07
#2017-12-21| 962.54
#2017-12-22| 971.95
#2017-12-25| 974.22
#2017-12-26| 972.79
#2017-12-27| 983.39
#2017-12-28| 986.26
#2017-12-29| 987.43
#2018-01-01| 987.43
#2018-01-02| 994.41
#2018-01-03| 994.67
#2018-01-04|1013.93
#2018-01-05|1012.01
#2018-01-08|1008.11
#2018-01-09|1008.67
#2018-01-10|1025.75
#2018-01-11|1026.80
#2018-01-12|1033.68
#2018-01-15|1035.07
#2018-01-16|1034.14
#2018-01-17|1022.74
#2018-01-18|1015.14
#2018-01-19|1023.35
#2018-01-22|1025.02
#2018-01-23|1034.03
#2018-01-24|1045.73
#2018-01-25|1055.36
#2018-01-26|1043.84
#2018-01-29|1057.41
#2018-01-30|1038.20
#2018-01-31|1026.00
#2018-02-01|1039.26
#2018-02-02|1036.04
#2018-02-05|1009.18
#2018-02-06| 968.89
#2018-02-07| 975.66
#2018-02-08| 968.61
#2018-02-09| 942.92
#2018-02-12| 940.82
#2018-02-13| 945.65
#2018-02-14| 958.74
#2018-02-15| 979.06
#2018-02-16| 985.75
#2018-02-19| 971.02
#2018-02-20| 966.04
#2018-02-21| 965.58
#2018-02-22| 956.72
#2018-02-23| 972.36
#2018-02-26| 978.94
#2018-02-27| 978.81
#2018-02-28| 966.91
#2018-03-01| 950.46
#2018-03-02| 947.91
#2018-03-05| 937.80
#2018-03-06| 957.58
#2018-03-07| 950.04
#2018-03-08| 949.61
#2018-03-09| 947.22
#2018-03-12| 969.28
#2018-03-13| 955.51
#2018-03-14| 953.51
#2018-03-15| 946.14
#2018-03-16| 940.01
#2018-03-19| 943.07
#2018-03-20| 941.80
#2018-03-21| 945.55
#2018-03-22| 964.79
#2018-03-23| 944.29
#2018-03-26| 949.16
#2018-03-27| 964.44
#2018-03-28| 948.18
#2018-03-29| 950.59
#2018-03-30| 955.08
#2018-04-02| 955.26
#2018-04-03| 954.00
#2018-04-04| 950.84
#2018-04-05| 956.42
#2018-04-06| 965.20
#2018-04-09| 959.42
#2018-04-10| 969.36
#2018-04-11| 985.02
#2018-04-12| 981.19
#2018-04-13| 982.31
#2018-04-16| 984.00
#2018-04-17| 982.14
#2018-04-18| 994.15
#2018-04-19|1002.43
#2018-04-20|1003.67
#2018-04-23| 995.16
#2018-04-24|1000.05
#2018-04-25| 987.16
#2018-04-26| 985.81
#2018-04-27| 995.59
#2018-04-30| 996.52
#2018-05-01| 998.44
#2018-05-02| 991.73
#2018-05-03| 997.31
#2018-05-04| 989.76
#2018-05-07| 996.69
#2018-05-08| 984.18
#2018-05-09| 991.53
#2018-05-10|1013.65
#2018-05-11|1008.26
#2018-05-14|1015.95
#2018-05-15|1005.02
#2018-05-16|1005.75
#2018-05-17|1008.89
#2018-05-18|1024.40
#2018-05-21|1028.98
#2018-05-22|1029.62
#2018-05-23|1007.41
#2018-05-24|1003.70
#2018-05-25| 990.66
#2018-05-28| 966.41
#2018-05-29| 964.82
#2018-05-30| 957.55
#2018-05-31| 980.57
#2018-06-01| 979.69
#2018-06-04| 991.90
#2018-06-05| 978.07
#2018-06-06| 994.14
#2018-06-07| 999.38
#2018-06-08| 989.52
#2018-06-11| 994.96
#2018-06-12|1001.46
#2018-06-13|1000.65
#2018-06-14| 990.81
#2018-06-15| 994.54
#2018-06-18| 976.67
#2018-06-19| 971.26
#2018-06-20| 974.69
#2018-06-21| 977.19
#2018-06-22| 972.89
#2018-06-25| 981.02
#2018-06-26| 973.79
#2018-06-27| 990.49
#2018-06-28| 992.84
#2018-06-29| 995.11
#2018-07-02| 973.80
#2018-07-03| 983.86
#2018-07-04| 987.28
#2018-07-05| 984.84
#2018-07-06| 989.72
#2018-07-09| 998.43
#2018-07-10|1007.21
#2018-07-11|1003.15
#2018-07-12| 989.08
#2018-07-13| 988.24
#2018-07-16| 993.43
#2018-07-17| 976.14
#2018-07-18| 975.18
#2018-07-19| 983.11
#2018-07-20| 996.62
#2018-07-23| 993.18
#2018-07-24| 999.00
#2018-07-25|1007.51
#2018-07-26|1018.46
#2018-07-27|1024.70
#2018-07-30|1022.42
#2018-07-31|1024.22
#2018-08-01|1023.96
#2018-08-02|1008.74
#2018-08-03|1017.24
#2018-08-06|1018.56
#2018-08-07|1034.84
#2018-08-08|1030.67
#2018-08-09|1022.93
#2018-08-10|1008.90
#2018-08-13| 994.47
#2018-08-14|1004.89
#2018-08-15| 996.96
#2018-08-16| 986.79
#2018-08-17| 994.28
#2018-08-20|1001.41
#2018-08-21| 997.51
#2018-08-22|1003.67
#2018-08-23|1002.42
#2018-08-24|1006.92
#2018-08-27|1018.48
#2018-08-28|1019.19
#2018-08-29|1015.70
#2018-08-30|1017.87
#2018-08-31|1008.10
#2018-09-03|1002.23
#2018-09-04| 992.74
#2018-09-05|1377.62
#2018-09-06| 980.67
#2018-09-07| 965.28
#2018-09-10| 968.89
#2018-09-11| 982.15
#2018-09-12| 993.81
#2018-09-13|1006.25
#2018-09-14|1012.78
#2018-09-17|1011.30
#2018-09-18|1020.34
#2018-09-19|1041.57
#2018-09-20|1037.01
#2018-09-21|1056.63
#2018-09-24|1057.23
#2018-09-25|1057.89
#2018-09-26|1072.40
#2018-09-27|1067.14
#2018-09-28|1069.67
#2018-10-01|1073.74
#2018-10-02|1080.96
#2018-10-03|1072.85
#2018-10-04|1076.90
#2018-10-05|1068.82
#2018-10-08|1059.14
#2018-10-09|1047.57
#2018-10-10|1056.65
#2018-10-11|1008.84
#2018-10-12|1008.42
#2018-10-15|1012.58
#2018-10-16|1018.80
#2018-10-17|1028.49
#2018-10-18|1013.40
#2018-10-19|1006.71
#2018-10-22| 995.96
#2018-10-23| 973.51
#2018-10-24| 959.74
#2018-10-25| 945.83
#2018-10-26| 939.63
#2018-10-29| 942.18
#2018-10-30| 944.87
#2018-10-31| 959.07
#2018-11-01| 947.89
#2018-11-02| 957.33
#2018-11-05| 937.87
#2018-11-06| 952.41
#2018-11-07| 945.06
#2018-11-08| 970.78
#2018-11-09| 941.18
#2018-11-12| 935.60
#2018-11-13| 920.70
#2018-11-14| 896.77
#2018-11-15| 905.84
#2018-11-16| 911.21
#2018-11-19| 909.83
#2018-11-20| 895.01
#2018-11-21| 877.92
#2018-11-22| 880.51
#2018-11-23| 879.16
#2018-11-26| 863.36
#2018-11-27| 868.09
#2018-11-28| 864.64
#2018-11-29| 873.67
#2018-11-30| 881.87
#2018-12-03| 919.11
#2018-12-04| 903.70
#2018-12-05| 887.53
#2018-12-06| 876.62
#2018-12-07| 862.53
#2018-12-10| 857.50
#2018-12-11| 835.90
#2018-12-12| 853.98
#2018-12-13| 857.77
#2018-12-14| 843.76
#2018-12-17| 839.68
#2018-12-18| 823.89
#2018-12-19| 808.62
#2018-12-20| 798.04
#2018-12-21| 794.65
#2018-12-24| 793.88
#2018-12-25| 779.30
#2018-12-26| 781.96
#2018-12-27| 808.02
#2018-12-28| 810.89
#2018-12-31| 812.48
#2019-01-01| 812.48
#2019-01-02| 792.62
#2019-01-03| 802.22
#2019-01-04| 813.64
#2019-01-07| 829.84
#2019-01-08| 837.13
#2019-01-09| 852.02
#2019-01-10| 852.65
#2019-01-11| 854.34
#2019-01-14| 850.07
#2019-01-15| 858.50
#2019-01-16| 848.26
#2019-01-17| 850.61
#2019-01-18| 853.86
#2019-01-21| 865.01
#2019-01-22| 852.66
#2019-01-23| 838.72
#2019-01-24| 843.64
#2019-01-25| 862.62
#2019-01-28| 857.87
#2019-01-29| 850.34
#2019-01-30| 856.29
#2019-01-31| 879.96
#2019-02-01| 869.98
#2019-02-04| 874.79
#2019-02-05| 873.75
#2019-02-06| 869.65
#2019-02-07| 863.99
#2019-02-08| 844.19
#2019-02-11| 843.31
#2019-02-12| 844.11
#2019-02-13| 865.94
#2019-02-14| 870.31
#2019-02-15| 873.89
#2019-02-18| 898.85
#2019-02-19| 904.48
#2019-02-20| 910.30
#2019-02-21| 898.98
#2019-02-22| 894.47
#2019-02-25| 896.80
#2019-02-26| 887.21
#2019-02-27| 891.44
#2019-02-28| 884.17
#2019-03-01| 877.31
#2019-03-04| 882.43
#2019-03-05| 883.15
#2019-03-06| 882.14
#2019-03-07| 881.54
#2019-03-08| 870.09
#2019-03-11| 865.13
#2019-03-12| 871.81
#2019-03-13| 862.66
#2019-03-14| 874.56
#2019-03-15| 884.58
#2019-03-18| 891.81
#2019-03-19| 890.97
#2019-03-20| 887.83
#2019-03-21| 892.87
#2019-03-22| 901.18
#2019-03-25| 873.53
#2019-03-26| 873.84
#2019-03-27| 870.63
#2019-03-28| 864.28
#2019-03-29| 862.78
#2019-04-01| 873.96
#2019-04-02| 876.51
#2019-04-03| 879.20
#2019-04-04| 865.99
#2019-04-05| 865.16
#2019-04-08| 874.74
#2019-04-09| 891.27
#2019-04-10| 882.18
#2019-04-11| 881.15
#2019-04-12| 878.61
#2019-04-15| 888.70
#2019-04-16| 881.12
#2019-04-17| 883.34
#2019-04-18| 884.59
#2019-04-19| 883.01
#2019-04-22| 884.63
#2019-04-23| 899.01
#2019-04-24| 892.21
#2019-04-25| 889.08
#2019-04-26| 883.21
#2019-04-29| 880.04
#2019-04-30| 871.46
#2019-05-01| 873.53
#2019-05-02| 868.01
#2019-05-03| 863.69
#2019-05-06| 855.23
#2019-05-07| 847.68
#2019-05-08| 840.88
#2019-05-09| 838.92
#2019-05-10| 847.06
#2019-05-13| 844.43
#2019-05-14| 841.14
#2019-05-15| 849.26
#2019-05-16| 849.38
#2019-05-17| 857.18
#2019-05-20| 857.27
#2019-05-21| 847.21
#2019-05-22| 848.20
#2019-05-23| 838.92
#2019-05-24| 819.76
#2019-05-27| 821.59
#2019-05-28| 822.59
#2019-05-29| 823.37
#2019-05-30| 823.24
#2019-05-31| 817.25
#2019-06-03| 805.31
#2019-06-04| 809.84
#2019-06-05| 816.02
#2019-06-06| 810.41
#2019-06-07| 823.29
#2019-06-10| 827.21
#2019-06-11| 837.16
#2019-06-12| 833.14
#2019-06-13| 819.34
#2019-06-14| 824.64
#2019-06-17| 821.01
#2019-06-18| 820.85
#2019-06-19| 844.27
#2019-06-20| 849.25
#2019-06-21| 860.13
#2019-06-24| 869.31
#2019-06-25| 864.70
#2019-06-26| 863.49
#2019-06-27| 873.32
#2019-06-28| 862.05
#2019-07-01| 869.81
#2019-07-02| 873.12
#2019-07-03| 857.77
#2019-07-04| 864.86
#2019-07-05| 862.85
#2019-07-08| 855.05
#2019-07-09| 854.13
#2019-07-10| 857.55
#2019-07-11| 871.44
#2019-07-12| 873.17
#2019-07-15| 873.56
#2019-07-16| 860.63
#2019-07-17| 859.70
#2019-07-18| 839.38
#2019-07-19| 844.90
#2019-07-22| 846.27
#2019-07-23| 855.09
#2019-07-24| 861.12
#2019-07-25| 858.08
#2019-07-26| 852.73
#2019-07-29| 851.17
#2019-07-30| 852.00
#2019-07-31| 853.04
#2019-08-01| 850.13
#2019-08-02| 829.37
#2019-08-05| 812.96
#2019-08-06| 802.07
#2019-08-07| 798.77
#2019-08-08| 793.61
#2019-08-09| 799.56
#2019-08-12| 797.75
#2019-08-13| 780.87
#2019-08-14| 793.47
#2019-08-15| 768.88
#2019-08-16| 768.95
#2019-08-19| 783.12
#2019-08-20| 795.78
#2019-08-21| 794.35
#2019-08-22| 791.84
#2019-08-23| 793.56
#2019-08-26| 774.59
#2019-08-27| 774.50
#2019-08-28| 775.12
#2019-08-29| 777.88
#2019-08-30| 797.78
#2019-09-02| 790.88
#2019-09-03| 792.05
#2019-09-04| 793.25
#2019-09-05| 806.03
#2019-09-06| 810.84
#2019-09-09| 815.87
#2019-09-10| 829.10
#2019-09-11| 838.05
#2019-09-12| 834.15
#2019-09-13| 835.42
#2019-09-16| 851.44
#2019-09-17| 869.80
#2019-09-18| 849.91
#2019-09-19| 850.27
#2019-09-20| 850.76
#2019-09-23| 854.11
#2019-09-24| 855.71
#2019-09-25| 842.30
#2019-09-26| 839.32
#2019-09-27| 841.86
#2019-09-30| 835.90
#2019-10-01| 832.43
#2019-10-02| 825.54
#2019-10-03| 812.48
#2019-10-04| 817.64
#2019-10-07| 820.63
#2019-10-08| 829.60
#2019-10-09| 819.10
#2019-10-10| 815.81
#2019-10-11| 828.62
#2019-10-14| 838.45
#2019-10-15| 831.41
#2019-10-16| 836.08
#2019-10-17| 843.13
#2019-10-18| 846.26
#2019-10-21| 848.76
#2019-10-22| 857.55
#2019-10-23| 860.84
#2019-10-24| 873.42
#2019-10-25| 876.46
#2019-10-28| 875.13
#2019-10-29| 877.36
#2019-10-30| 870.69
#2019-10-31| 875.79
#2019-11-01| 877.63
#2019-11-04| 879.51
#2019-11-05| 888.90
#2019-11-06| 887.49
#2019-11-07| 885.38
#2019-11-08| 892.43
#2019-11-11| 889.15
#2019-11-12| 891.53
#2019-11-13| 880.09
#2019-11-14| 873.23
#2019-11-15| 875.91
#2019-11-18| 874.46
#2019-11-19| 872.53
#2019-11-20| 855.51
#2019-11-21| 847.71
#2019-11-22| 851.43
#2019-11-25| 858.92
#2019-11-26| 863.74
#2019-11-27| 868.16
#2019-11-28| 866.05
#2019-11-29| 862.48
#2019-12-02| 865.50
#2019-12-03| 860.52
#2019-12-04| 848.91
#2019-12-05| 856.53
#2019-12-06| 857.69
#2019-12-09| 872.24
#2019-12-10| 865.90
#2019-12-11| 874.02
#2019-12-12| 875.25
#2019-12-13| 882.31
#2019-12-16| 887.35
#2019-12-17| 893.42
#2019-12-18| 897.89
#2019-12-19| 895.98
#2019-12-20| 899.07
#2019-12-23| 896.17
#2019-12-24| 900.03
#2019-12-25| 898.55
#2019-12-26| 899.87
#2019-12-27| 903.09
#2019-12-30| 902.15
#2019-12-31| 897.86
#2020-01-01| 897.86
#2020-01-02| 896.48
#2020-01-03| 899.92
#2020-01-06| 913.35
#2020-01-07| 915.60
#2020-01-08| 914.04
#2020-01-09| 904.99
#2020-01-10| 912.88
#2020-01-13| 907.69
#2020-01-14| 906.63
#2020-01-15| 907.66
#2020-01-16| 902.53
#2020-01-17| 900.10
#2020-01-20| 902.04
#2020-01-21| 895.31
#2020-01-22| 899.23
#2020-01-23| 885.15
#2020-01-24| 885.25
#2020-01-27| 877.02
#2020-01-28| 856.54
#2020-01-29| 857.21
#2020-01-30| 850.84
#2020-01-31| 850.50
#2020-02-03| 830.07
#2020-02-04| 828.14
#2020-02-05| 833.52
#2020-02-06| 848.51
#2020-02-07| 836.91
#2020-02-10| 832.64
#2020-02-11| 840.23
#2020-02-12| 836.72
#2020-02-13| 837.40
#2020-02-14| 829.41
#2020-02-17| 831.63
#2020-02-18| 822.98
#2020-02-19| 822.57
#2020-02-20| 819.21
#2020-02-21| 817.24
#2020-02-24| 802.52
#2020-02-25| 787.90
#2020-02-26| 768.09
#2020-02-27| 756.30
#2020-02-28| 730.77
#2020-03-02| 740.93
#2020-03-03| 746.29
#2020-03-04| 738.68
#2020-03-05| 740.82
#2020-03-06| 723.71
#2020-03-09| 632.03
#2020-03-10| 627.77
#2020-03-11| 610.08
#2020-03-12| 561.46
#2020-03-13| 551.84
#2020-03-16| 511.67
#2020-03-17| 505.40
#2020-03-18| 475.82
#2020-03-19| 451.36
#2020-03-20| 464.12
#2020-03-23| 445.82
#2020-03-24| 486.59
#2020-03-25| 520.24
#2020-03-26| 532.59
#2020-03-27| 528.18
#2020-03-30| 534.37
#2020-03-31| 537.95
#2020-04-01| 549.74
#2020-04-02| 555.18
#2020-04-03| 553.05
#2020-04-06| 582.88
#2020-04-07| 592.58
#2020-04-08| 586.65
#2020-04-09| 607.58
#2020-04-10| 605.75
#2020-04-13| 604.79
#2020-04-14| 615.48
#2020-04-15| 596.49
#2020-04-16| 589.67
#2020-04-17| 595.27
#2020-04-20| 583.70
#2020-04-21| 573.70
#2020-04-22| 565.48
#2020-04-23| 583.40
#2020-04-24| 589.61
#2020-04-27| 599.14
#2020-04-28| 597.25
#2020-04-29| 612.97
#2020-04-30| 638.68
#2020-05-01| 614.17
#2020-05-04| 610.87
#2020-05-05| 624.54
#2020-05-06| 628.46
#2020-05-07| 621.47
#2020-05-08| 633.53
#2020-05-11| 637.13
#2020-05-12| 630.06
#2020-05-13| 624.29
#2020-05-14| 606.76
#2020-05-15| 613.67
#2020-05-18| 630.02
#2020-05-19| 654.98
#2020-05-20| 658.20
#2020-05-21| 661.40
#2020-05-22| 646.30
#2020-05-25| 659.11
#2020-05-26| 684.50
#2020-05-27| 685.76
#2020-05-28| 681.69
#2020-05-29| 673.94
#2020-06-01| 688.24
#2020-06-02| 696.13
#2020-06-03| 714.05
#2020-06-04| 709.20
#2020-06-05| 713.45
#2020-06-08| 724.89
#2020-06-09| 739.38
#2020-06-10| 731.39
#2020-06-11| 697.20
#2020-06-12| 671.90
#2020-06-15| 653.46
#2020-06-16| 679.77
#2020-06-17| 688.84
#2020-06-18| 683.17
#2020-06-19| 684.70
#2020-06-22| 683.40
#2020-06-23| 687.64
#2020-06-24| 682.41
#2020-06-25| 659.36
#2020-06-26| 664.41
#2020-06-29| 650.02
#2020-06-30| 666.69
#2020-07-01| 666.26
#2020-07-02| 673.26
#2020-07-03| 673.74
#2020-07-06| 677.68
#2020-07-07| 669.84
#2020-07-08| 661.57
#2020-07-09| 668.35
#2020-07-10| 654.66
#2020-07-13| 665.69
#2020-07-14| 659.57
#2020-07-15| 671.58
#2020-07-16| 668.48
#2020-07-17| 668.69
#2020-07-20| 659.93
#2020-07-21| 675.90
#2020-07-22| 684.09
#2020-07-23| 686.23
#2020-07-24| 681.87
#2020-07-27| 684.58
#2020-07-28| 680.90
#2020-07-29| 672.40
#2020-07-30| 667.01
#2020-07-31| 651.23
#2020-08-03| 649.58
#2020-08-04| 663.97
#2020-08-05| 680.43
#2020-08-06| 692.05
#2020-08-07| 697.48
#2020-08-10| 700.96
#2020-08-11| 703.57
#2020-08-12| 708.25
#2020-08-13| 708.95
#2020-08-14| 705.25
#2020-08-17| 705.18
#2020-08-18| 702.10
#2020-08-19| 703.45
#2020-08-20| 682.21
#2020-08-21| 684.20
#2020-08-24| 682.73
#2020-08-25| 688.29
#2020-08-26| 691.86
#2020-08-27| 682.22
#2020-08-28| 684.89
#2020-08-31| 691.66
#2020-09-01| 683.26
#2020-09-02| 683.36
#2020-09-03| 682.39
#2020-09-04| 670.92
#2020-09-07| 669.12
#2020-09-08| 672.64
#2020-09-09| 654.82
#2020-09-10| 663.76
#2020-09-11| 655.35
#2020-09-14| 665.52
#2020-09-15| 660.62
#2020-09-16| 666.31
#2020-09-17| 663.89
#2020-09-18| 665.04
#2020-09-21| 663.69
#2020-09-22| 651.60
#2020-09-23| 650.52
#2020-09-24| 632.04
#2020-09-25| 638.53
#2020-09-28| 641.52
#2020-09-29| 647.16
#2020-09-30| 633.23
#2020-10-01| 635.53
#2020-10-02| 620.94
#2020-10-05| 640.11
#2020-10-06| 648.06
#2020-10-07| 652.83
#2020-10-08| 655.51
#2020-10-09| 660.93
#2020-10-12| 662.39
#2020-10-13| 658.34
#2020-10-14| 653.59
#2020-10-15| 654.10
#2020-10-16| 646.72
#2020-10-19| 650.22
#2020-10-20| 644.92
#2020-10-21| 657.57
#2020-10-22| 647.29
#2020-10-23| 652.45
#2020-10-26| 651.75
#2020-10-27| 641.56
#2020-10-28| 630.90
#2020-10-29| 615.58
#2020-10-30| 613.19
#2020-11-02| 613.48
#2020-11-03| 638.14
#2020-11-04| 642.13
#2020-11-05| 652.62
#2020-11-06| 655.27
#2020-11-09| 664.56
#2020-11-10| 699.47
#2020-11-11| 718.56
#2020-11-12| 713.42
#2020-11-13| 704.97
#2020-11-16| 720.47
#2020-11-17| 734.60
#2020-11-18| 736.84
#2020-11-19| 730.80
#2020-11-20| 729.93
#2020-11-23| 736.53
#2020-11-24| 754.11
#2020-11-25| 768.14
#2020-11-26| 772.81
#2020-11-27| 769.32
#2020-11-30| 747.37
#2020-12-01| 752.16
#2020-12-02| 755.45
#2020-12-03| 764.73
#2020-12-04| 765.14
#2020-12-07| 772.78
#2020-12-08| 764.77
#2020-12-09| 773.42
#2020-12-10| 778.36
#2020-12-11| 785.70
#2020-12-14| 783.69
#2020-12-15| 776.96
#2020-12-16| 784.80
#2020-12-17| 798.69
#2020-12-18| 792.07
#2020-12-21| 781.30
#2020-12-22| 757.88
#2020-12-23| 765.12
#2020-12-24| 775.58
#2020-12-25| 776.84
#2020-12-28| 775.28
#2020-12-29| 783.66
#2020-12-30| 793.32
#2020-12-31| 790.23
#2021-01-01| 790.23
#2021-01-04| 809.29
#2021-01-05| 813.57
#2021-01-06| 832.94
#2021-01-07| 857.69
#2021-01-08| 875.90
#2021-01-11| 874.31
#2021-01-12| 875.72
#2021-01-13| 900.81
#2021-01-14| 893.29
#2021-01-15| 888.54
#2021-01-18| 874.51
#2021-01-19| 886.09
#2021-01-20| 900.21
#2021-01-21| 902.01
#2021-01-22| 888.66
#2021-01-25| 888.23
#2021-01-26| 885.57
#2021-01-27| 867.18
#2021-01-28| 851.95
#2021-01-29| 835.36
#2021-02-01| 845.81
#2021-02-02| 855.92
#2021-02-03| 863.65
#2021-02-04| 860.93
#2021-02-05| 866.58
#2021-02-08| 876.11
#2021-02-09| 882.34
#2021-02-10| 887.32
#2021-02-11| 887.51
#2021-02-12| 884.75
#2021-02-15| 895.69
#2021-02-16| 900.65
#2021-02-17| 910.83
#2021-02-18| 897.16
#2021-02-19| 882.26
#2021-02-22| 881.29
#2021-02-23| 901.06
#2021-02-24| 888.73
#2021-02-25| 907.24
#2021-02-26| 876.05
#2021-03-01| 890.98
#2021-03-02| 883.31
#2021-03-03| 888.72
#2021-03-04| 886.39
#2021-03-05| 889.56
#2021-03-08| 892.49
#2021-03-09| 888.05
#2021-03-10| 871.07
#2021-03-11| 881.52
#2021-03-12| 890.11
#2021-03-15| 887.94
#2021-03-16| 884.73
#2021-03-17| 876.59
#2021-03-18| 884.14
#2021-03-19| 869.11
#2021-03-22| 882.18
#2021-03-23| 866.78
#2021-03-24| 852.05
#2021-03-25| 859.06
#2021-03-26| 869.56
#2021-03-29| 865.97
#2021-03-30| 866.36
#2021-03-31| 859.56
#2021-04-01| 864.97
#2021-04-02| 863.43
#2021-04-05| 867.20
#2021-04-06| 861.76
#2021-04-07| 871.60
#2021-04-08| 875.76
#2021-04-09| 868.20
#2021-04-12| 874.46
#2021-04-13| 873.34
#2021-04-14| 878.98
#2021-04-15| 890.50
#2021-04-16| 891.28
#2021-04-19| 887.63
#2021-04-20| 879.90
#2021-04-21| 864.60
#2021-04-22| 862.46
#2021-04-23| 861.57
#2021-04-26| 866.56
#2021-04-27| 865.76
#2021-04-28| 866.84
#2021-04-29| 872.54
#2021-04-30| 860.82
#2021-05-03| 850.53
#2021-05-04| 859.78
#2021-05-05| 862.26
#2021-05-06| 878.43
#2021-05-07| 890.62
#2021-05-10| 902.65
#2021-05-11| 881.94
#2021-05-12| 856.22
#2021-05-13| 844.52
#2021-05-14| 859.38
#2021-05-17| 863.15
#2021-05-18| 882.22
#2021-05-19| 864.61
#2021-05-20| 859.24
#2021-05-21| 844.93
#2021-05-24| 850.20
#2021-05-25| 855.37
#2021-05-26| 851.59
#2021-05-27| 847.59
#2021-05-28| 853.05
#2021-05-31| 845.95
#2021-06-01| 858.67
#2021-06-02| 877.53
#2021-06-03| 887.16
#2021-06-04| 899.65
#2021-06-07| 901.93
#2021-06-08| 897.89
#2021-06-09| 897.19
#2021-06-10| 892.82
#2021-06-11| 894.86
#2021-06-14| 896.29
#2021-06-15| 900.56
#2021-06-16| 910.44
#2021-06-17| 890.26
#2021-06-18| 867.96
#2021-06-21| 855.39
#2021-06-22| 869.96
#2021-06-23| 872.73
#2021-06-24| 873.96
#2021-06-25| 883.21
#2021-06-28| 881.22
#2021-06-29| 867.23
#2021-06-30| 870.06
#2021-07-01| 854.46
#2021-07-02| 866.59
#2021-07-05| 877.62
#2021-07-06| 892.19
#2021-07-07| 871.66
#2021-07-08| 859.36
#2021-07-09| 864.01
#2021-07-12| 867.92
#2021-07-13| 869.36
#2021-07-14| 873.25
#2021-07-15| 868.14
#2021-07-16| 858.96
#2021-07-19| 841.61
#2021-07-20| 826.60
#2021-07-21| 829.60
#2021-07-22| 844.36
#2021-07-23| 838.48
#2021-07-26| 835.33
#2021-07-27| 843.71
#2021-07-28| 836.76
#2021-07-29| 843.48
#2021-07-30| 834.26
#2021-08-02| 847.11
#2021-08-03| 837.51
#2021-08-04| 840.75
#2021-08-05| 834.75
#2021-08-06| 837.75
#2021-08-09| 834.05
#2021-08-10| 829.73
#2021-08-11| 837.63
#2021-08-12| 836.62
#2021-08-13| 837.94
#2021-08-16| 820.20
#2021-08-17| 799.43
#2021-08-18| 799.27
#2021-08-19| 771.23
#2021-08-20| 768.00
#2021-08-23| 778.50
#2021-08-24| 794.70
#2021-08-25| 798.17
#2021-08-26| 792.46
#2021-08-27| 794.03
#2021-08-30| 807.64
#2021-08-31| 805.08
#2021-09-01| 813.04
#2021-09-02| 818.67
#2021-09-03| 830.54
#2021-09-06| 825.83
#2021-09-07| 829.24
#2021-09-08| 831.45
#2021-09-09| 822.70
#2021-09-10| 827.55
#2021-09-13| 833.85
#2021-09-14| 853.56
#2021-09-15| 841.44
#2021-09-16| 844.04
#2021-09-17| 839.83
#2021-09-20| 827.90
#2021-09-21| 827.67
#2021-09-22| 834.78
#2021-09-23| 850.55
#2021-09-24| 855.91
#2021-09-27| 870.64
#2021-09-28| 890.54
#2021-09-29| 879.83
#2021-09-30| 886.82
#2021-10-01| 880.89
#2021-10-04| 889.67
#2021-10-05| 905.13
#2021-10-06| 909.31
#2021-10-07| 893.72
#2021-10-08| 899.13
#2021-10-11| 911.64
#2021-10-12| 911.98
#2021-10-13| 912.97
#2021-10-14| 911.88
#2021-10-15| 915.47
#2021-10-18| 924.63
#2021-10-19| 921.61
#2021-10-20| 915.17
#2021-10-21| 908.22
#2021-10-22| 897.52
#2021-10-25| 912.55
#2021-10-26| 911.02
#2021-10-27| 908.36
#2021-10-28| 891.36
#2021-10-29| 879.86
#2021-11-01| 887.16
#2021-11-02| 880.30
#2021-11-03| 877.91
#2021-11-04| 866.96
#2021-11-05| 862.41
#2021-11-08| 875.44
#2021-11-09| 867.70
#2021-11-10| 857.62
#2021-11-11| 841.62
#2021-11-12| 850.31
#2021-11-15| 854.37
#2021-11-16| 849.71
#2021-11-17| 845.71
#2021-11-18| 827.24
#2021-11-19| 833.63
#2021-11-22| 823.02
#2021-11-23| 829.88
#2021-11-24| 836.62
#2021-11-25| 838.32
#2021-11-26| 812.97
#2021-11-29| 799.17
#2021-11-30| 791.82
#2021-12-01| 798.37
#2021-12-02| 792.51
#2021-12-03| 797.08
#2021-12-06| 805.24
#2021-12-07| 821.68
#2021-12-08| 830.83
#2021-12-09| 826.97
#2021-12-10| 825.11
#2021-12-13| 823.61
#2021-12-14| 818.20
#2021-12-15| 816.78
#2021-12-16| 828.15
#2021-12-17| 831.42
#2021-12-20| 803.27
#2021-12-21| 810.49
#2021-12-22| 817.00
#2021-12-23| 826.89
#2021-12-24| 830.61
#2021-12-27| 826.96
#2021-12-28| 828.70
#2021-12-29| 843.25
#2021-12-30| 839.04
#2021-12-31| 835.78
#2022-01-03| 835.05
#2022-01-04| 855.13
#2022-01-05| 862.68
#2022-01-06| 840.13
#2022-01-07| 856.95
#2022-01-10| 861.55
#2022-01-11| 857.62
#2022-01-12| 895.07
#2022-01-13| 908.24
#2022-01-14| 896.60
#2022-01-17| 901.19
#2022-01-18| 904.72
#2022-01-19| 904.26
#2022-01-20| 908.56
#2022-01-21| 878.43
#2022-01-24| 872.60
#2022-01-25| 850.71
#2022-01-26| 844.39
#2022-01-27| 832.73
#2022-01-28| 844.57
#2022-01-31| 854.95
#2022-02-01| 859.14
#2022-02-02| 876.02
#2022-02-03| 881.78
#2022-02-04| 886.21
#2022-02-07| 897.08
#2022-02-08| 894.71
#2022-02-09| 892.50
#2022-02-10| 890.48
#2022-02-11| 882.00
#2022-02-14| 904.93
#2022-02-15| 883.51
#2022-02-16| 881.45
#2022-02-17| 893.80
#2022-02-18| 882.05
#2022-02-21| 887.98
#2022-02-22| 893.38
#2022-02-23| 894.13
#2022-02-24| 890.27
#2022-02-25| 894.43
#2022-02-28| 909.01
#2022-03-01| 917.43
#2022-03-02| 949.36
#2022-03-03| 976.75
#2022-03-04| 976.52
#2022-03-07|1007.75
#2022-03-08| 963.80
#2022-03-09| 964.61
#2022-03-10| 956.99
#2022-03-11| 956.22
#2022-03-14| 947.61
#2022-03-15| 916.59
#2022-03-16| 926.41
#2022-03-17| 944.45
#2022-03-18| 956.68
#2022-03-21| 962.94
#2022-03-22| 985.78
#2022-03-23| 994.07
#2022-03-24|1005.87
#2022-03-25|1009.48
#2022-03-28|1010.01
#2022-03-29|1009.83
#2022-03-30|1003.27
#2022-03-31| 996.79
#2022-04-01| 992.14
#2022-04-04|1006.12
#2022-04-05|1024.07
#2022-04-06|1014.08
#2022-04-07| 992.81
#2022-04-08| 996.33
#2022-04-11| 994.54
#2022-04-12| 988.88
#2022-04-13| 997.79
#2022-04-14|1012.26
#2022-04-15|1012.37
#2022-04-18|1008.77
#2022-04-19|1021.31
#2022-04-20|1026.44
#2022-04-21|1025.45
#2022-04-22| 996.79
#2022-04-25| 976.55
#2022-04-26| 954.69
#2022-04-27| 953.27
#2022-04-28| 961.42
#2022-04-29| 969.87
#2022-05-02| 961.09
#2022-05-03| 963.39
#2022-05-04| 969.60
#2022-05-05| 978.91
#2022-05-06| 974.71
#2022-05-09| 966.97
#2022-05-10| 937.75
#2022-05-11| 939.42
#2022-05-12| 923.17
#2022-05-13| 949.62
#2022-05-16| 953.58
#2022-05-17| 981.27
#2022-05-18| 985.97
#2022-05-19| 980.02
#2022-05-20| 977.69
#2022-05-23| 981.03
#2022-05-24| 976.26
#2022-05-25| 981.21
#2022-05-26| 975.67
#2022-05-27| 999.82
#2022-05-30|1003.19
#2022-05-31|1010.22
#2022-06-01|1006.06
#2022-06-02|1018.02
#2022-06-03|1029.94
#2022-06-06|1048.60
#2022-06-07|1052.83
#2022-06-08|1077.51
#2022-06-09|1077.82
#2022-06-10|1055.76
#2022-06-13|1035.37
#2022-06-14| 999.87
#2022-06-15| 980.09
#2022-06-16| 984.68
#2022-06-17| 963.59
#2022-06-20| 921.75
#2022-06-21| 939.05
#2022-06-22| 931.86
#2022-06-23| 916.14
#2022-06-24| 909.05
#2022-06-27| 928.16
#2022-06-28| 952.98
#2022-06-29| 946.89
#2022-06-30| 925.23
#2022-07-01| 893.32
#2022-07-04| 914.33
#2022-07-05| 923.82
#2022-07-06| 871.93
#2022-07-07| 876.27
#2022-07-08| 893.99
#2022-07-11| 881.64
#2022-07-12| 884.01
#2022-07-13| 875.57
#2022-07-14| 874.43
#2022-07-15| 876.59
#2022-07-18| 894.10
#2022-07-19| 920.44
#2022-07-20| 932.29
#2022-07-21| 916.55
#2022-07-22| 913.24
#2022-07-25| 907.87
#2022-07-26| 930.16
#2022-07-27| 925.14
#2022-07-28| 945.76
#2022-07-29| 954.22
#2022-08-01| 975.15
#2022-08-02| 955.16
#2022-08-03| 946.70
#2022-08-04| 934.28
#2022-08-05| 918.20
#2022-08-08| 947.04
#2022-08-09| 947.48
#2022-08-10| 962.14
#2022-08-11| 967.87
#2022-08-12| 983.20
#2022-08-15| 971.83
#2022-08-16| 959.19
#2022-08-17| 949.34
#2022-08-18| 959.97
#2022-08-19| 972.51
#2022-08-22| 972.81
#2022-08-23| 990.34
#2022-08-24|1003.96
#2022-08-25|1017.70
#2022-08-26|1022.24
#2022-08-29|1004.71
#2022-08-30|1017.71
#2022-08-31| 991.46
#2022-09-01| 959.60
#2022-09-02| 965.51
#2022-09-05| 984.56
#2022-09-06| 979.22
#2022-09-07| 949.93
#2022-09-08| 952.84
#2022-09-09| 972.98
#2022-09-12| 977.43
#2022-09-13| 973.31
#2022-09-14| 956.13
#2022-09-15| 970.24
#2022-09-16| 948.31
#2022-09-19| 938.77
#2022-09-20| 949.34
#2022-09-21| 941.14
#2022-09-22| 941.66
#2022-09-23| 914.81
#2022-09-26| 854.73
#2022-09-27| 856.70
#2022-09-28| 853.82
#2022-09-29| 873.47
#2022-09-30| 865.36
#2022-10-03| 882.49
#2022-10-04| 920.16
#2022-10-05| 923.07
#2022-10-06| 937.08
#2022-10-07| 939.15
#2022-10-10| 917.34
#2022-10-11| 903.86
#2022-10-12| 889.60
#2022-10-13| 875.99
#2022-10-14| 901.85
#2022-10-17| 890.39
#2022-10-18| 887.86
#2022-10-19| 884.12
#2022-10-20| 904.31
#2022-10-21| 911.08
#2022-10-24| 914.81
#2022-10-25| 920.65
#2022-10-26| 923.92
#2022-10-27| 944.71
#2022-10-28| 932.62
#2022-10-31| 929.36
#2022-11-01| 947.97
#2022-11-02| 963.88
#2022-11-03| 943.20
#2022-11-04| 975.69
#2022-11-07| 994.11
#2022-11-08| 993.73
#2022-11-09| 977.17
#2022-11-10| 981.69
#2022-11-11|1007.91
#2022-11-14|1006.42
#2022-11-15|1009.09
#2022-11-16|1013.55
#2022-11-17| 985.92
#2022-11-18| 988.88
#2022-11-21| 968.49
#2022-11-22| 991.47
#2022-11-23|1011.34
#2022-11-24|1009.22
#2022-11-25|1008.56
#2022-11-28| 988.20
#2022-11-29| 994.42
#2022-11-30|1002.46
#2022-12-01|1015.72
#2022-12-02| 992.43
#2022-12-05| 997.45
#2022-12-06| 988.42
#2022-12-07| 973.18
#2022-12-08| 959.22
#2022-12-09| 961.09
#2022-12-12| 961.78
#2022-12-13| 981.89
#2022-12-14| 993.21
#2022-12-15| 978.56
#2022-12-16| 973.19
#2022-12-19| 971.98
#2022-12-20| 966.59
#2022-12-21| 987.11
#2022-12-22| 988.43
#2022-12-23| 979.79
#2022-12-26| 984.12
#2022-12-27| 989.91
#2022-12-28| 995.23
#2022-12-29| 970.18
#2022-12-30| 976.83
#2023-01-02| 976.66
#2023-01-03| 965.01
#2023-01-04| 956.46
#2023-01-05| 934.85
#2023-01-06| 959.12
#2023-01-09| 979.94
#2023-01-10| 971.67
#2023-01-11| 981.01
#2023-01-12|1000.05
#2023-01-13|1018.21
#2023-01-16|1026.18
#2023-01-17|1029.69
#2023-01-18|1032.13
#2023-01-19|1016.62
#2023-01-20|1032.80
#2023-01-23|1047.73
#2023-01-24|1053.73
#2023-01-25|1054.06
#2023-01-26|1053.93
#2023-01-27|1044.39
#2023-01-30|1035.19
#2023-01-31|1025.38
#2023-02-01|1028.04
#2023-02-02|1024.98
#2023-02-03|1004.49
#2023-02-06| 998.04
#2023-02-07|1004.65
#2023-02-08|1009.95
#2023-02-09|1014.55
#2023-02-10| 993.62
#2023-02-13|1010.37
#2023-02-14|1009.88
#2023-02-15| 986.70
#2023-02-16| 984.82
#2023-02-17| 970.16
#2023-02-20| 969.61
#2023-02-21| 974.48
#2023-02-22| 969.34
#2023-02-23| 970.74
#2023-02-24| 964.58
#2023-02-27| 967.63
#2023-02-28| 976.55
#2023-03-01| 991.60
#2023-03-02| 999.92
#2023-03-03|1008.57
#2023-03-06|1002.66
#2023-03-07|1004.23
#2023-03-08| 989.28
#2023-03-09| 997.31
#2023-03-10| 982.15
#2023-03-13| 990.63
#2023-03-14| 957.35
#2023-03-15| 956.27
#2023-03-16| 925.77
#2023-03-17| 942.22
#2023-03-20| 924.19
#2023-03-21| 922.19
#2023-03-22| 955.35
#2023-03-23| 959.38
#2023-03-24| 949.28
#2023-03-27| 938.13
#2023-03-28| 969.96
#2023-03-29| 977.83
#2023-03-30| 988.76
#2023-03-31| 980.45
#2023-04-03|1013.32
#2023-04-04|1022.24
#2023-04-05|1010.68
#2023-04-06| 996.08
#2023-04-07| 996.47
#2023-04-10| 996.08
#2023-04-11|1011.52
#2023-04-12|1012.03
#2023-04-13|1026.44
#2023-04-14|1025.78
#2023-04-17|1020.77
#2023-04-18|1010.52
#2023-04-19|1007.94
#2023-04-20|1009.43
#2023-04-21|1004.05
#2023-04-24| 999.94
#2023-04-25| 993.76
#2023-04-26| 996.62
#2023-04-27| 993.31
#2023-04-28| 988.28
#2023-05-01| 997.95
#2023-05-02| 994.29
#2023-05-03| 984.44
#2023-05-04| 995.80
#2023-05-05|1002.90
#2023-05-08|1020.75
#2023-05-09|1018.19
#2023-05-10|1012.51
#2023-05-11|1012.34
#2023-05-12| 995.14
#2023-05-15| 999.51
#2023-05-16| 996.20
#2023-05-17| 992.43
#2023-05-18| 994.16
#2023-05-19| 998.10
#2023-05-22|1004.75
#2023-05-23|1005.03
#2023-05-24|1004.71
#2023-05-25| 995.79
#2023-05-26| 985.79
#2023-05-29| 994.95
#2023-05-30| 992.56
#2023-05-31| 966.44
#2023-06-01| 980.66
#2023-06-02| 996.98
#2023-06-05|1007.95
#2023-06-06|1011.89
#2023-06-07|1008.69
#2023-06-08|1021.26
#2023-06-09|1023.39
#2023-06-12|1022.08
#2023-06-13|1017.66
#2023-06-14|1025.68
#2023-06-15|1027.28
#2023-06-16|1049.32
#2023-06-19|1041.84
#2023-06-20|1039.24
#2023-06-21|1031.21
#2023-06-22|1024.29
#2023-06-23| 987.80
#2023-06-26| 984.32
#2023-06-27| 988.48
#2023-06-28| 983.49
#2023-06-29| 986.24
#2023-06-30| 990.24
#2023-07-03|1003.12
#2023-07-04|1010.84
#2023-07-05|1005.14
#2023-07-06| 991.17
#2023-07-07| 991.41
#2023-07-10| 986.95
#2023-07-11| 998.00
#2023-07-12|1028.92
#2023-07-13|1049.98
#2023-07-14|1053.51
#2023-07-17|1044.49
#2023-07-18|1041.57
#2023-07-19|1046.81
#2023-07-20|1051.81
#2023-07-21|1052.66
#2023-07-24|1077.45
#2023-07-25|1098.03
#2023-07-26|1097.59
#2023-07-27|1087.31
#2023-07-28|1086.50
#2023-07-31|1100.73
#2023-08-01|1089.10
#2023-08-02|1068.16
#2023-08-03|1063.91
#2023-08-04|1076.06
#2023-08-07|1077.53
#2023-08-08|1068.24
#2023-08-09|1063.66
#2023-08-10|1102.75
#2023-08-11|1085.21
#2023-08-14|1071.53
#2023-08-15|1073.74
#2023-08-16|1053.22
#2023-08-17|1047.75
#2023-08-18|1042.30
#2023-08-21|1044.95
#2023-08-22|1048.03
#2023-08-23|1046.05
#2023-08-24|1049.60
#2023-08-25|1030.99
#2023-08-28|1049.32
#2023-08-29|1053.79
#2023-08-30|1068.22
#2023-08-31|1064.79
#2023-09-01|1077.11
#2023-09-04|1092.27
#2023-09-05|1078.01
#2023-09-06|1085.50
#2023-09-07|1081.24
#2023-09-08|1079.45
#2023-09-11|1091.60
#2023-09-12|1082.61
#2023-09-13|1084.05
#2023-09-14|1098.83
#2023-09-15|1116.11
#2023-09-18|1106.24
#2023-09-19|1116.55
#2023-09-20|1097.89
#2023-09-21|1071.06
#2023-09-22|1080.86
#2023-09-25|1076.63
#2023-09-26|1068.29
#2023-09-27|1061.89
#2023-09-28|1083.03
#2023-09-29|1075.46
#2023-10-02|1059.08
#2023-10-03|1013.37
#2023-10-04| 991.49
#2023-10-05| 990.74
#2023-10-06| 983.65
#2023-10-09|1003.92
#2023-10-10|1031.33
#2023-10-11|1040.08
#2023-10-12|1034.91
#2023-10-13|1025.30
#2023-10-16|1037.71
#2023-10-17|1040.57
#2023-10-18|1057.97
#2023-10-19|1045.30
#2023-10-20|1047.91
#2023-10-23|1023.94
#2023-10-24|1030.14
#2023-10-25|1026.74
#2023-10-26|1016.15
#2023-10-27|1032.00
#2023-10-30|1018.76
#2023-10-31|1010.64
#2023-11-01|1023.59
#2023-11-02|1020.96
#2023-11-03|1039.18
#2023-11-06|1044.33
#2023-11-07|1022.21
#2023-11-08|1001.86
#2023-11-09|1004.69
#2023-11-10| 987.93
#2023-11-13| 982.97
#2023-11-14|1011.60
#2023-11-15|1029.88
#2023-11-16|1021.93
#2023-11-17|1016.35
#2023-11-20|1031.71
#2023-11-21|1036.89
#2023-11-22|1030.61
#2023-11-23|1027.82
#2023-11-24|1035.90
#2023-11-27|1034.33
#2023-11-28|1039.92
#2023-11-29|1031.23
#2023-11-30|1033.11
#2023-12-01|1030.30
#2023-12-04|1018.11
#2023-12-05|1000.45
#2023-12-06|1009.92
#2023-12-07|1011.32
#2023-12-08|1012.58
#2023-12-11|1018.85
#2023-12-12|1020.85
#2023-12-13|1014.01
#2023-12-14|1037.85
#2023-12-15|1057.06
#2023-12-18|1042.68
#2023-12-19|1056.20
#2023-12-20|1063.55
#2023-12-21|1058.74
#2023-12-22|1062.69
#2023-12-25|1062.86
#2023-12-26|1065.46
#2023-12-27|1080.29
#2023-12-28|1087.60
#2023-12-29|1076.83
#2024-01-01|1076.83
#2024-01-02|1076.94
#2024-01-03|1057.43
#2024-01-04|1071.90
#2024-01-05|1073.84
#2024-01-08|1067.80
#2024-01-09|1062.80
#2024-01-10|1054.35
#2024-01-11|1051.75
#2024-01-12|1063.62
#2024-01-15|1070.91
#2024-01-16|1051.15
#2024-01-17|1026.53
#2024-01-18|1020.71
#2024-01-19|1033.43
#2024-01-22|1036.10
#2024-01-23|1032.51
#2024-01-24|1039.38
#2024-01-25|1039.98
#2024-01-26|1039.70
#2024-01-29|1069.61
#2024-01-30|1062.65
#2024-01-31|1079.87
#2024-02-01|1073.14
#2024-02-02|1073.13
#2024-02-05|1060.23
#2024-02-06|1058.49
#2024-02-07|1060.88
#2024-02-08|1048.98
#2024-02-09|1049.54
#2024-02-12|1044.97
#2024-02-13|1038.51
#2024-02-14|1033.72
#2024-02-15|1026.79
#2024-02-16|1048.54
#2024-02-19|1053.65
#2024-02-20|1046.94
#2024-02-21|1038.26
#2024-02-22|1049.37
#2024-02-23|1051.17
#2024-02-26|1030.83
#2024-02-27|1031.58
#2024-02-28|1035.70
#2024-02-29|1039.35
#2024-03-01|1055.82
#2024-03-04|1051.26
#2024-03-05|1050.47
#2024-03-06|1061.36
#2024-03-07|1076.15
#2024-03-08|1091.12
#2024-03-11|1063.81
#2024-03-12|1059.06
#2024-03-13|1058.35
#2024-03-14|1070.06
#2024-03-15|1086.75
#2024-03-18|1084.38
#2024-03-19|1093.64
#2024-03-20|1093.26
#2024-03-21|1107.98
#2024-03-22|1092.96
#2024-03-25|1097.60
#2024-03-26|1097.72
#2024-03-27|1095.95
#2024-03-28|1106.32
#2024-03-29|1110.07
#2024-04-01|1095.13
#2024-04-02|1105.61
#2024-04-03|1110.44
#2024-04-04|1129.59
#2024-04-05|1125.39
#2024-04-08|1121.87
#2024-04-09|1125.11
#2024-04-10|1112.68
#2024-04-11|1122.82
#2024-04-12|1111.45
#2024-04-15|1110.00
#2024-04-16|1076.88
#2024-04-17|1066.72
#2024-04-18|1067.85
#2024-04-19|1064.97
#2024-04-22|1062.40
#2024-04-23|1062.40
#2024-04-24|1069.30
#2024-04-25|1058.49
#2024-04-26|1056.06
#2024-04-29|1066.28
#2024-04-30|1061.07
#2024-05-01|1040.92
#2024-05-02|1046.16
#2024-05-03|1060.62
#2024-05-06|1061.35
#2024-05-07|1071.78
#2024-05-08|1063.50
#2024-05-09|1070.42
#2024-05-10|1089.90
#2024-05-13|1086.17
#2024-05-14|1090.96
#2024-05-15|1086.22
#2024-05-16|1082.36
#2024-05-17|1074.46
#2024-05-20|1098.59
#2024-05-21|1093.58
#2024-05-22|1082.50
#2024-05-23|1078.31
#2024-05-24|1071.67
#2024-05-27|1082.16
#2024-05-28|1086.59
#2024-05-29|1075.12
#2024-05-30|1066.95
#2024-05-31|1087.29
#2024-06-03|1106.76
#2024-06-04|1082.13
#2024-06-05|1062.81
#2024-06-06|1069.04
#2024-06-07|1067.84
#2024-06-10|1073.81
#2024-06-11|1067.79
#2024-06-12|1093.38
#2024-06-13|1077.90
#2024-06-14|1074.34
#2024-06-17|1052.85
#2024-06-18|1054.99
#2024-06-19|1063.03
#2024-06-20|1064.41
#2024-06-21|1064.47
#2024-06-24|1053.40
#2024-06-25|1072.11
#2024-06-26|1071.77
#2024-06-27|1068.51
#2024-06-28|1078.55
#2024-07-01|1080.05
#2024-07-02|1098.03
#2024-07-03|1101.55
#2024-07-04|1112.32
#2024-07-05|1109.79
#2024-07-08|1101.00
#2024-07-09|1098.37
#2024-07-10|1090.69
#2024-07-11|1111.63
#2024-07-12|1114.57
#2024-07-15|1116.56
#2024-07-16|1115.36
#2024-07-17|1123.50
#2024-07-18|1118.59
#2024-07-19|1100.32
#2024-07-22|1079.48
#2024-07-23|1068.69
#2024-07-24|1060.13
#2024-07-25|1036.28
#2024-07-26|1044.46
#2024-07-29|1055.91
#2024-07-30|1046.03
#2024-07-31|1076.43
#2024-08-01|1074.45
#2024-08-02|1045.94
#2024-08-05| 970.73
#2024-08-06| 996.46
#2024-08-07| 997.59
#2024-08-08| 999.96
#2024-08-09|1021.40
#2024-08-12|1019.89
#2024-08-13|1033.06
#2024-08-14|1040.23
#2024-08-15|1037.64
#2024-08-16|1065.91
#2024-08-19|1066.64
#2024-08-20|1071.90
#2024-08-21|1055.55
#2024-08-22|1055.11
#2024-08-23|1058.49
#2024-08-26|1072.68
#2024-08-27|1092.25
#2024-08-28|1076.87
#2024-08-29|1064.91
#2024-08-30|1073.43
#2024-09-02|1076.42
#2024-09-03|1070.96
#2024-09-04|1036.85
#2024-09-05|1026.89
#2024-09-06|1013.39
#2024-09-09| 997.31
#2024-09-10|1000.79
#2024-09-11| 984.57
#2024-09-12|1004.64
#2024-09-13|1017.81
#2024-09-16|1018.41
#2024-09-17|1019.51
#2024-09-18|1029.46
#2024-09-19|1040.49
#2024-09-20|1045.70
#2024-09-23|1055.12
#2024-09-24|1071.56
#2024-09-25|1070.94
#2024-09-26|1072.69
#2024-09-27|1074.94
#2024-09-30|1085.96
#2024-10-01|1083.99
#2024-10-02|1096.57
#2024-10-03|1094.32
#2024-10-04|1103.06
#2024-10-07|1106.12
#2024-10-08|1094.75
#2024-10-09|1075.05
#2024-10-10|1082.60
#2024-10-11|1081.79
#2024-10-14|1073.71
#2024-10-15|1053.74
#2024-10-16|1039.64
#2024-10-17|1039.44
#2024-10-18|1027.76
#2024-10-21|1028.95
#2024-10-22|1017.22
#2024-10-23|1007.56
#2024-10-24|1008.10
#2024-10-25|1003.86
#2024-10-28|1000.49
#2024-10-29| 998.59
#2024-10-30| 998.48
#2024-10-31| 996.22
#2024-11-01| 999.29
#2024-11-04|1002.43
#2024-11-05|1000.94
#2024-11-06| 981.55
#2024-11-07|1005.04
#2024-11-08| 995.05
#2024-11-11| 979.39
#2024-11-12| 968.58
#2024-11-13| 968.71
#2024-11-14| 955.65
#2024-11-15| 961.98
#2024-11-18| 974.97
#2024-11-19| 993.11
#2024-11-20| 978.62
#2024-11-21| 982.07
#2024-11-22| 994.87
#2024-11-25|1000.78
#2024-11-26| 978.09
#2024-11-27| 981.65
#2024-11-28| 986.02
#2024-11-29| 985.82
#2024-12-02| 984.95
#2024-12-03| 995.35
#2024-12-04| 987.15
#2024-12-05| 979.29
#2024-12-06| 971.53
#2024-12-09| 962.40
#2024-12-10| 967.42
#2024-12-11| 963.36
#2024-12-12| 969.92
#2024-12-13| 965.96
#2024-12-16| 960.24
#2024-12-17| 947.76
#2024-12-18| 944.42
#2024-12-19| 918.20
#2024-12-20| 928.30
#2024-12-23| 937.29
#2024-12-24| 937.65
#2024-12-25| 939.85
#2024-12-26| 939.20
#2024-12-27| 941.09
#2024-12-30| 945.34
#2024-12-31| 944.65
#2025-01-01| 944.65
#2025-01-02| 953.57
#2025-01-03| 963.25
#2025-01-06| 972.30
#2025-01-07| 973.28
#2025-01-08| 968.08
#2025-01-09| 961.78
#2025-01-10| 955.76
#2025-01-13| 960.53
#2025-01-14| 972.81
#2025-01-15| 975.80
#2025-01-16| 986.25
#2025-01-17| 987.39
#2025-01-20| 989.80
#2025-01-21| 982.09
#2025-01-22| 973.57
#2025-01-23| 971.95
#2025-01-24| 972.21
#2025-01-27| 973.57
#2025-01-28| 954.34
#2025-01-29| 957.25
#2025-01-30| 966.43
#2025-01-31| 965.30
#2025-02-03| 946.59
#2025-02-04| 947.39
#2025-02-05| 965.70
#2025-02-06| 967.90
#2025-02-07| 959.87
#2025-02-10| 961.23
#2025-02-11| 958.58
#2025-02-12| 962.45
#2025-02-13| 966.20
#2025-02-14| 973.80
#2025-02-17| 973.24
#2025-02-18| 966.66
#2025-02-19| 958.49
#2025-02-20| 974.01
#2025-02-21| 973.87
#2025-02-24| 974.82
#2025-02-25| 969.94
#2025-02-26| 967.91
#2025-02-27| 968.42
#2025-02-28| 952.50
#2025-03-03| 968.38
#2025-03-04| 950.92
#2025-03-05| 954.24
#2025-03-06| 955.94
#2025-03-07| 948.54
#2025-03-10| 959.83
#2025-03-11| 955.37
#2025-03-12| 955.12
#2025-03-13| 959.56
#2025-03-14| 957.91
#2025-03-17| 974.15
#2025-03-18| 978.04
#2025-03-19| 978.81
#2025-03-20| 982.71
#2025-03-21| 979.28
#2025-03-24| 976.52
#2025-03-25| 981.83
#2025-03-26| 983.55
#2025-03-27| 982.47
#2025-03-28| 981.00
#2025-03-31| 947.80
#2025-04-01| 959.93
#2025-04-02| 950.62
#2025-04-03| 926.19
#2025-04-04| 873.65
#2025-04-07| 796.59
#2025-04-08| 827.63
#2025-04-09| 798.31
#2025-04-10| 862.74
#2025-04-11| 850.14
#2025-04-14| 866.37
#2025-04-15| 871.67
#2025-04-16| 857.15
#2025-04-17| 879.47
#2025-04-18| 888.06
#2025-04-21| 888.96
#2025-04-22| 885.04
#2025-04-23| 901.76
#2025-04-24| 895.23
#2025-04-25| 897.15
#2025-04-28| 908.14
#2025-04-29| 915.58
#2025-04-30| 912.39
#2025-05-01| 900.91
#2025-05-02| 919.88
#2025-05-05| 910.37
#2025-05-06| 914.30
#2025-05-07| 921.98
#2025-05-08| 915.72
#2025-05-09| 925.63
#2025-05-12| 928.21
#2025-05-13| 942.68
#2025-05-14| 955.44
#2025-05-15| 948.86
#2025-05-16| 947.17
#2025-05-19| 944.13
#2025-05-20| 939.90
#2025-05-21| 958.78
#2025-05-22| 942.48
#2025-05-23| 949.06
#2025-05-26| 953.34
#2025-05-27| 947.12
#2025-05-28| 962.82
#2025-05-29| 981.70
#2025-05-30| 974.33
#2025-06-02| 985.50
#2025-06-03| 985.91
#2025-06-04|1009.20
#2025-06-05|1005.74
#2025-06-06|1004.61
#2025-06-09|1015.37
#2025-06-10|1017.77
#2025-06-11|1029.71
#2025-06-12|1037.46
#2025-06-13|1058.70
#2025-06-16|1089.11
#2025-06-17|1079.69
#2025-06-18|1089.38
#2025-06-19|1076.44
#2025-06-20|1078.66
#2025-06-23|1073.62
#2025-06-24|1057.57
#2025-06-25|1050.14
#2025-06-26|1059.15
#2025-06-27|1055.15
#2025-06-30|1073.39
#2025-07-01|1085.12
#2025-07-02|1089.65
#2025-07-03|1091.83
#2025-07-04|1087.29
#2025-07-07|1075.09
#2025-07-08|1083.69
#2025-07-09|1097.95
#2025-07-10|1102.12
#2025-07-11|1096.23
#2025-07-14|1100.90
#2025-07-15|1096.69
#2025-07-16|1092.34
#2025-07-17|1084.78
#2025-07-18|1092.99
#2025-07-21|1101.45
#2025-07-22|1110.74
#2025-07-23|1124.85
#2025-07-24|1130.26
#2025-07-25|1133.14
#2025-07-28|1117.72
#2025-07-29|1122.19
#2025-07-30|1119.27
#2025-07-31|1107.14
#2025-08-01|1101.10
#2025-08-04|1097.47
#2025-08-05|1107.62
#2025-08-06|1129.03
#2025-08-07|1131.68
#2025-08-08|1138.30
#2025-08-11|1138.00
#2025-08-12|1144.97
#2025-08-13|1149.19
#2025-08-14|1140.79
#2025-08-15|1157.69
#2025-08-18|1146.94
#2025-08-19|1132.78
#2025-08-20|1124.34
#2025-08-21|1130.73
#2025-08-22|1144.84
#2025-08-25|1157.40
#2025-08-26|1155.40
#2025-08-27|1155.78
#2025-08-28|1172.56
#2025-08-29|1178.61
#2025-09-01|1178.88
#2025-09-02|1179.19
#2025-09-03|1170.76
#2025-09-04|1171.21
#2025-09-05|1188.43
#2025-09-08|1185.37
#2025-09-09|1180.78
#2025-09-10|1185.00
#2025-09-11|1197.04
#2025-09-12|1183.64
#2025-09-15|1192.39
#2025-09-16|1207.67
#2025-09-17|1209.90
#2025-09-18|1169.62
#2025-09-19|1165.84
#2025-09-22|1165.20
#2025-09-23|1164.41
#2025-09-24|1163.55
#2025-09-25|1167.15
#2025-09-26|1163.67
#2025-09-29|1167.10
#2025-09-30|1161.73
#2025-10-01|1158.12
#2025-10-02|1167.88
#2025-10-03|1161.05
#2025-10-06|1165.03
#2025-10-07|1157.07
#2025-10-08|1158.61
#2025-10-09|1162.97
#2025-10-10|1137.72
#2025-10-13|1129.81
#2025-10-14|1126.34
#2025-10-15|1144.12
#2025-10-16|1154.96
#2025-10-17|1133.67
#2025-10-20|1150.16
#2025-10-21|1147.71
#2025-10-22|1161.98
#2025-10-23|1178.71
#2025-10-24|1191.08
#2025-10-27|1217.13
#2025-10-28|1205.26
#2025-10-29|1207.78
#2025-10-30|1213.31
#2025-10-31|1210.44
#2025-11-03|1218.95
#2025-11-04|1214.63
#2025-11-05|1195.86
#2025-11-06|1213.47
#2025-11-07|1210.20
#2025-11-10|1242.99
#2025-11-11|1246.73
#2025-11-12|1266.38
#2025-11-13|1258.36
#2025-11-14|1263.17
#2025-11-17|1270.86
#2025-11-18|1233.87
#2025-11-19|1233.42
#2025-11-20|1240.88
#2025-11-21|1213.14
#2025-11-24|1212.53
#2025-11-25|1221.53
#2025-11-26|1239.92
#2025-11-27|1236.81
#2025-11-28|1242.36
#2025-12-01|1233.96
#2025-12-02|1236.41
#2025-12-03|1248.71
#2025-12-04|1260.23
#2025-12-05|1257.36
#2025-12-08|1255.75
#2025-12-09|1248.16
#2025-12-10|1243.41
#2025-12-11|1239.42
#2025-12-12|1245.98
#2025-12-15|1247.75
#2025-12-16|1221.81
#2025-12-17|1207.42
#2025-12-18|1199.27
#2025-12-19|1199.08
#2025-12-22|1215.23
#2025-12-23|1222.92
#2025-12-24|1227.67
#2025-12-25|1227.10
#2025-12-26|1221.96
#2025-12-29|1225.04
#2025-12-30|1227.26
#2025-12-31|1225.36
#2026-01-01|1225.36
#2026-01-02|1230.13
#2026-01-05|1239.09
#2026-01-06|1266.72
#2026-01-07|1238.91
#2026-01-08|1239.97
#2026-01-09|1251.34
#2026-01-12|1262.90
#2026-01-13|1266.68
#2026-01-14|1299.64
#2026-01-15|1305.58
#2026-01-16|1291.67
#2026-01-19|1296.02
#2026-01-20|1295.91
#2026-01-21|1301.93
#2026-01-22|1327.01
#2026-01-23|1339.83
#2026-01-26|1355.95
#2026-01-27|1367.08
#2026-01-28|1387.98
#2026-01-29|1410.51
#2026-01-30|1411.94
#2026-02-02|1357.32
#2026-02-03|1396.10
#2026-02-04|1436.87
#2026-02-05|1420.21
#2026-02-06|1421.29
#2026-02-09|1460.36
#2026-02-10|1482.17
#2026-02-11|1495.44
#2026-02-12|1522.81
#2026-02-13|1458.52
#2026-02-16|1459.89
#2026-02-17|1459.51
#2026-02-18|1471.01
#2026-02-19|1509.58
#2026-02-20|1525.53
#2026-02-23|1517.76
#2026-02-24|1525.80
#2026-02-25|1529.06
#2026-02-26|1529.70
#2026-02-27|1548.47
#2026-03-02|1592.08
#2026-03-03|1565.99
#2026-03-04|1500.03
#2026-03-05|1556.67
#2026-03-06|1556.23
#2026-03-09|1538.41
#2026-03-10|1548.11
#2026-03-11|1561.56
#2026-03-12|1563.44
#2026-03-13|1552.08
#2026-03-16|1551.63
#2026-03-17|1572.36
#2026-03-18|1607.90
#2026-03-19|1616.17
#2026-03-20|1622.12
#2026-03-23|1574.90
#2026-03-24|1591.11
#2026-03-25|1578.29
#2026-03-26|1587.27
#2026-03-27|1603.98
#2026-03-30|1616.33
#2026-03-31|1579.21
#2026-04-01|1628.10
#2026-04-02|1595.55
#2026-04-03|1614.40
#2026-04-06|1610.14
#2026-04-07|1617.49
#2026-04-08|1588.88