Table Data - Nasdaq Developed Markets: Asia Pacific Energy Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 178.59 |
| 2001-04-02 | 177.25 |
| 2001-04-03 | 179.74 |
| 2001-04-04 | 183.59 |
| 2001-04-05 | 184.86 |
| 2001-04-06 | 185.98 |
| 2001-04-09 | 185.44 |
| 2001-04-10 | 190.54 |
| 2001-04-11 | 192.71 |
| 2001-04-12 | 192.49 |
| 2001-04-13 | . |
| 2001-04-16 | 193.28 |
| 2001-04-17 | 192.36 |
| 2001-04-18 | 191.19 |
| 2001-04-19 | 193.63 |
| 2001-04-20 | 196.18 |
| 2001-04-23 | 188.26 |
| 2001-04-24 | 191.93 |
| 2001-04-25 | 190.67 |
| 2001-04-26 | 189.47 |
| 2001-04-27 | 190.67 |
| 2001-04-30 | 192.25 |
| 2001-05-01 | 195.75 |
| 2001-05-02 | 198.19 |
| 2001-05-03 | 199.75 |
| 2001-05-04 | 199.81 |
| 2001-05-07 | 197.80 |
| 2001-05-08 | 196.46 |
| 2001-05-09 | 196.74 |
| 2001-05-10 | 201.54 |
| 2001-05-11 | 202.53 |
| 2001-05-14 | 204.18 |
| 2001-05-15 | 204.48 |
| 2001-05-16 | 205.62 |
| 2001-05-17 | 211.23 |
| 2001-05-18 | 214.60 |
| 2001-05-21 | 219.21 |
| 2001-05-22 | 216.62 |
| 2001-05-23 | 216.84 |
| 2001-05-24 | 215.80 |
| 2001-05-25 | 213.88 |
| 2001-05-28 | . |
| 2001-05-29 | 212.95 |
| 2001-05-30 | 213.70 |
| 2001-05-31 | 212.31 |
| 2001-06-01 | 211.81 |
| 2001-06-04 | 212.30 |
| 2001-06-05 | 213.80 |
| 2001-06-06 | 216.89 |
| 2001-06-07 | 221.08 |
| 2001-06-08 | 223.23 |
| 2001-06-11 | 223.91 |
| 2001-06-12 | 220.58 |
| 2001-06-13 | 222.24 |
| 2001-06-14 | 220.14 |
| 2001-06-15 | 216.31 |
| 2001-06-18 | 217.54 |
| 2001-06-19 | 213.79 |
| 2001-06-20 | 212.35 |
| 2001-06-21 | 213.80 |
| 2001-06-22 | 213.92 |
| 2001-06-25 | 213.59 |
| 2001-06-26 | 215.63 |
| 2001-06-27 | 212.79 |
| 2001-06-28 | 204.43 |
| 2001-06-29 | 208.48 |
| 2001-07-02 | 203.74 |
| 2001-07-03 | 204.68 |
| 2001-07-04 | . |
| 2001-07-05 | 204.15 |
| 2001-07-06 | 201.25 |
| 2001-07-09 | 198.53 |
| 2001-07-10 | 199.79 |
| 2001-07-11 | 199.76 |
| 2001-07-12 | 201.81 |
| 2001-07-13 | 202.28 |
| 2001-07-16 | 204.08 |
| 2001-07-17 | 199.57 |
| 2001-07-18 | 199.31 |
| 2001-07-19 | 194.29 |
| 2001-07-20 | 193.17 |
| 2001-07-23 | 191.06 |
| 2001-07-24 | 192.39 |
| 2001-07-25 | 195.66 |
| 2001-07-26 | 200.33 |
| 2001-07-27 | 200.74 |
| 2001-07-30 | 195.50 |
| 2001-07-31 | 199.15 |
| 2001-08-01 | 202.68 |
| 2001-08-02 | 206.53 |
| 2001-08-03 | 205.24 |
| 2001-08-06 | 207.21 |
| 2001-08-07 | 206.40 |
| 2001-08-08 | 205.07 |
| 2001-08-09 | 204.10 |
| 2001-08-10 | 205.28 |
| 2001-08-13 | 206.05 |
| 2001-08-14 | 207.78 |
| 2001-08-15 | 212.78 |
| 2001-08-16 | 212.17 |
| 2001-08-17 | 211.17 |
| 2001-08-20 | 208.10 |
| 2001-08-21 | 211.62 |
| 2001-08-22 | 215.04 |
| 2001-08-23 | 214.72 |
| 2001-08-24 | 216.69 |
| 2001-08-27 | 215.72 |
| 2001-08-28 | 215.98 |
| 2001-08-29 | 217.03 |
| 2001-08-30 | 217.92 |
| 2001-08-31 | 213.52 |
| 2001-09-03 | . |
| 2001-09-04 | 212.87 |
| 2001-09-05 | 207.40 |
| 2001-09-06 | 208.91 |
| 2001-09-07 | 209.14 |
| 2001-09-10 | 205.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 206.58 |
| 2001-09-18 | 205.94 |
| 2001-09-19 | 206.57 |
| 2001-09-20 | 199.65 |
| 2001-09-21 | 192.43 |
| 2001-09-24 | 192.71 |
| 2001-09-25 | 186.76 |
| 2001-09-26 | 183.45 |
| 2001-09-27 | 186.77 |
| 2001-09-28 | 194.42 |
| 2001-10-01 | 199.73 |
| 2001-10-02 | 201.99 |
| 2001-10-03 | 200.57 |
| 2001-10-04 | 199.58 |
| 2001-10-05 | 205.94 |
| 2001-10-08 | 206.54 |
| 2001-10-09 | 204.41 |
| 2001-10-10 | 201.87 |
| 2001-10-11 | 206.71 |
| 2001-10-12 | 207.71 |
| 2001-10-15 | 210.15 |
| 2001-10-16 | 209.55 |
| 2001-10-17 | 211.95 |
| 2001-10-18 | 208.54 |
| 2001-10-19 | 207.93 |
| 2001-10-22 | 205.50 |
| 2001-10-23 | 207.12 |
| 2001-10-24 | 204.77 |
| 2001-10-25 | 207.16 |
| 2001-10-26 | 204.50 |
| 2001-10-29 | 206.20 |
| 2001-10-30 | 206.45 |
| 2001-10-31 | 204.97 |
| 2001-11-01 | 205.72 |
| 2001-11-02 | 202.72 |
| 2001-11-05 | 199.79 |
| 2001-11-06 | 202.02 |
| 2001-11-07 | 199.83 |
| 2001-11-08 | 201.68 |
| 2001-11-09 | 201.95 |
| 2001-11-12 | 204.72 |
| 2001-11-13 | 201.02 |
| 2001-11-14 | 202.41 |
| 2001-11-15 | 198.17 |
| 2001-11-16 | 191.58 |
| 2001-11-19 | 193.61 |
| 2001-11-20 | 193.20 |
| 2001-11-21 | 194.89 |
| 2001-11-22 | . |
| 2001-11-23 | 195.95 |
| 2001-11-26 | 196.08 |
| 2001-11-27 | 195.98 |
| 2001-11-28 | 196.95 |
| 2001-11-29 | 194.83 |
| 2001-11-30 | 198.19 |
| 2001-12-03 | 193.21 |
| 2001-12-04 | 193.82 |
| 2001-12-05 | 193.63 |
| 2001-12-06 | 193.96 |
| 2001-12-07 | 189.45 |
| 2001-12-10 | 186.83 |
| 2001-12-11 | 186.25 |
| 2001-12-12 | 185.45 |
| 2001-12-13 | 185.27 |
| 2001-12-14 | 183.94 |
| 2001-12-17 | 182.68 |
| 2001-12-18 | 183.67 |
| 2001-12-19 | 180.32 |
| 2001-12-20 | 179.25 |
| 2001-12-21 | 181.99 |
| 2001-12-24 | 183.65 |
| 2001-12-25 | . |
| 2001-12-26 | 182.06 |
| 2001-12-27 | 184.84 |
| 2001-12-28 | 186.12 |
| 2001-12-31 | 186.83 |
| 2002-01-01 | . |
| 2002-01-02 | 187.37 |
| 2002-01-03 | 188.28 |
| 2002-01-04 | 190.67 |
| 2002-01-07 | 189.84 |
| 2002-01-08 | 187.81 |
| 2002-01-09 | 187.42 |
| 2002-01-10 | 186.29 |
| 2002-01-11 | 185.55 |
| 2002-01-14 | 184.55 |
| 2002-01-15 | 183.62 |
| 2002-01-16 | 185.58 |
| 2002-01-17 | 183.59 |
| 2002-01-18 | 184.56 |
| 2002-01-21 | . |
| 2002-01-22 | 187.62 |
| 2002-01-23 | 188.74 |
| 2002-01-24 | 188.77 |
| 2002-01-25 | 187.41 |
| 2002-01-28 | 190.59 |
| 2002-01-29 | 189.25 |
| 2002-01-30 | 186.99 |
| 2002-01-31 | 187.81 |
| 2002-02-01 | 186.79 |
| 2002-02-04 | 187.86 |
| 2002-02-05 | 186.03 |
| 2002-02-06 | 184.77 |
| 2002-02-07 | 185.24 |
| 2002-02-08 | 186.12 |
| 2002-02-11 | 187.80 |
| 2002-02-12 | 189.04 |
| 2002-02-13 | 190.25 |
| 2002-02-14 | 193.55 |
| 2002-02-15 | 193.89 |
| 2002-02-18 | . |
| 2002-02-19 | 193.31 |
| 2002-02-20 | 194.14 |
| 2002-02-21 | 192.38 |
| 2002-02-22 | 193.19 |
| 2002-02-25 | 192.97 |
| 2002-02-26 | 192.50 |
| 2002-02-27 | 194.40 |
| 2002-02-28 | 199.84 |
| 2002-03-01 | 199.89 |
| 2002-03-04 | 203.64 |
| 2002-03-05 | 202.99 |
| 2002-03-06 | 205.32 |
| 2002-03-07 | 207.49 |
| 2002-03-08 | 208.91 |
| 2002-03-11 | 208.73 |
| 2002-03-12 | 209.97 |
| 2002-03-13 | 209.17 |
| 2002-03-14 | 208.23 |
| 2002-03-15 | 208.55 |
| 2002-03-18 | 207.03 |
| 2002-03-19 | 210.86 |
| 2002-03-20 | 213.78 |
| 2002-03-21 | 213.09 |
| 2002-03-22 | 210.38 |
| 2002-03-25 | 208.56 |
| 2002-03-26 | 207.30 |
| 2002-03-27 | 208.33 |
| 2002-03-28 | 210.62 |
| 2002-03-29 | . |
| 2002-04-01 | 208.36 |
| 2002-04-02 | 210.53 |
| 2002-04-03 | 211.53 |
| 2002-04-04 | 211.33 |
| 2002-04-05 | 208.84 |
| 2002-04-08 | 206.75 |
| 2002-04-09 | 207.60 |
| 2002-04-10 | 207.21 |
| 2002-04-11 | 206.07 |
| 2002-04-12 | 204.33 |
| 2002-04-15 | 203.48 |
| 2002-04-16 | 205.66 |
| 2002-04-17 | 207.95 |
| 2002-04-18 | 209.08 |
| 2002-04-19 | 208.33 |
| 2002-04-22 | 209.31 |
| 2002-04-23 | 207.88 |
| 2002-04-24 | 207.03 |
| 2002-04-25 | 208.49 |
| 2002-04-26 | 207.48 |
| 2002-04-29 | 206.89 |
| 2002-04-30 | 205.31 |
| 2002-05-01 | 205.86 |
| 2002-05-02 | 205.70 |
| 2002-05-03 | 207.60 |
| 2002-05-06 | 208.79 |
| 2002-05-07 | 208.35 |
| 2002-05-08 | 210.55 |
| 2002-05-09 | 212.90 |
| 2002-05-10 | 212.42 |
| 2002-05-13 | 210.96 |
| 2002-05-14 | 209.68 |
| 2002-05-15 | 212.47 |
| 2002-05-16 | 215.15 |
| 2002-05-17 | 218.36 |
| 2002-05-20 | 217.36 |
| 2002-05-21 | 219.94 |
| 2002-05-22 | 223.40 |
| 2002-05-23 | 224.14 |
| 2002-05-24 | 223.84 |
| 2002-05-27 | . |
| 2002-05-28 | 225.43 |
| 2002-05-29 | 227.09 |
| 2002-05-30 | 226.19 |
| 2002-05-31 | 226.68 |
| 2002-06-03 | 227.74 |
| 2002-06-04 | 223.09 |
| 2002-06-05 | 220.74 |
| 2002-06-06 | 219.32 |
| 2002-06-07 | 221.34 |
| 2002-06-10 | 219.69 |
| 2002-06-11 | 218.17 |
| 2002-06-12 | 216.27 |
| 2002-06-13 | 215.48 |
| 2002-06-14 | 212.81 |
| 2002-06-17 | 211.55 |
| 2002-06-18 | 212.21 |
| 2002-06-19 | 210.77 |
| 2002-06-20 | 213.15 |
| 2002-06-21 | 215.52 |
| 2002-06-24 | 217.15 |
| 2002-06-25 | 215.76 |
| 2002-06-26 | 214.79 |
| 2002-06-27 | 215.32 |
| 2002-06-28 | 210.34 |
| 2002-07-01 | 210.38 |
| 2002-07-02 | 207.85 |
| 2002-07-03 | 206.68 |
| 2002-07-04 | . |
| 2002-07-05 | 207.33 |
| 2002-07-08 | 211.00 |
| 2002-07-09 | 213.30 |
| 2002-07-10 | 211.64 |
| 2002-07-11 | 208.12 |
| 2002-07-12 | 208.38 |
| 2002-07-15 | 206.52 |
| 2002-07-16 | 203.52 |
| 2002-07-17 | 200.73 |
| 2002-07-18 | 202.85 |
| 2002-07-19 | 201.27 |
| 2002-07-22 | 199.84 |
| 2002-07-23 | 194.87 |
| 2002-07-24 | 191.96 |
| 2002-07-25 | 192.20 |
| 2002-07-26 | 189.74 |
| 2002-07-29 | 190.18 |
| 2002-07-30 | 193.09 |
| 2002-07-31 | 193.15 |
| 2002-08-01 | 192.39 |
| 2002-08-02 | 192.99 |
| 2002-08-05 | 189.88 |
| 2002-08-06 | 186.65 |
| 2002-08-07 | 189.26 |
| 2002-08-08 | 194.33 |
| 2002-08-09 | 197.29 |
| 2002-08-12 | 199.70 |
| 2002-08-13 | 201.27 |
| 2002-08-14 | 200.57 |
| 2002-08-15 | 202.16 |
| 2002-08-16 | 203.18 |
| 2002-08-19 | 202.01 |
| 2002-08-20 | 203.18 |
| 2002-08-21 | 202.78 |
| 2002-08-22 | 203.90 |
| 2002-08-23 | 203.75 |
| 2002-08-26 | 204.49 |
| 2002-08-27 | 206.79 |
| 2002-08-28 | 206.56 |
| 2002-08-29 | 204.10 |
| 2002-08-30 | 204.39 |
| 2002-09-02 | . |
| 2002-09-03 | 203.21 |
| 2002-09-04 | 198.52 |
| 2002-09-05 | 198.43 |
| 2002-09-06 | 200.39 |
| 2002-09-09 | 200.88 |
| 2002-09-10 | 200.51 |
| 2002-09-11 | 200.39 |
| 2002-09-12 | 201.81 |
| 2002-09-13 | 199.81 |
| 2002-09-16 | 198.51 |
| 2002-09-17 | 197.98 |
| 2002-09-18 | 198.99 |
| 2002-09-19 | 199.71 |
| 2002-09-20 | 196.49 |
| 2002-09-23 | 193.61 |
| 2002-09-24 | 195.05 |
| 2002-09-25 | 193.30 |
| 2002-09-26 | 192.21 |
| 2002-09-27 | 193.04 |
| 2002-09-30 | 195.26 |
| 2002-10-01 | 192.48 |
| 2002-10-02 | 192.65 |
| 2002-10-03 | 195.20 |
| 2002-10-04 | 195.88 |
| 2002-10-07 | 194.98 |
| 2002-10-08 | 194.68 |
| 2002-10-09 | 192.76 |
| 2002-10-10 | 193.37 |
| 2002-10-11 | 192.58 |
| 2002-10-14 | 189.95 |
| 2002-10-15 | 193.31 |
| 2002-10-16 | 192.79 |
| 2002-10-17 | 194.94 |
| 2002-10-18 | 193.53 |
| 2002-10-21 | 193.62 |
| 2002-10-22 | 190.78 |
| 2002-10-23 | 191.08 |
| 2002-10-24 | 190.31 |
| 2002-10-25 | 191.05 |
| 2002-10-28 | 193.67 |
| 2002-10-29 | 192.78 |
| 2002-10-30 | 193.49 |
| 2002-10-31 | 195.19 |
| 2002-11-01 | 193.93 |
| 2002-11-04 | 195.87 |
| 2002-11-05 | 196.94 |
| 2002-11-06 | 195.92 |
| 2002-11-07 | 198.61 |
| 2002-11-08 | 198.71 |
| 2002-11-11 | 194.54 |
| 2002-11-12 | 196.52 |
| 2002-11-13 | 193.90 |
| 2002-11-14 | 194.04 |
| 2002-11-15 | 192.61 |
| 2002-11-18 | 190.65 |
| 2002-11-19 | 190.16 |
| 2002-11-20 | 191.02 |
| 2002-11-21 | 193.55 |
| 2002-11-22 | 195.19 |
| 2002-11-25 | 196.34 |
| 2002-11-26 | 192.07 |
| 2002-11-27 | 192.10 |
| 2002-11-28 | . |
| 2002-11-29 | 194.99 |
| 2002-12-02 | 194.94 |
| 2002-12-03 | 195.21 |
| 2002-12-04 | 195.74 |
| 2002-12-05 | 193.73 |
| 2002-12-06 | 195.50 |
| 2002-12-09 | 196.14 |
| 2002-12-10 | 194.98 |
| 2002-12-11 | 192.02 |
| 2002-12-12 | 193.01 |
| 2002-12-13 | 196.69 |
| 2002-12-16 | 196.46 |
| 2002-12-17 | 198.25 |
| 2002-12-18 | 197.47 |
| 2002-12-19 | 198.37 |
| 2002-12-20 | 199.40 |
| 2002-12-23 | 200.48 |
| 2002-12-24 | 202.23 |
| 2002-12-25 | . |
| 2002-12-26 | 201.63 |
| 2002-12-27 | 202.89 |
| 2002-12-30 | 204.25 |
| 2002-12-31 | 204.29 |
| 2003-01-01 | . |
| 2003-01-02 | 204.38 |
| 2003-01-03 | 204.48 |
| 2003-01-06 | 211.31 |
| 2003-01-07 | 210.00 |
| 2003-01-08 | 205.91 |
| 2003-01-09 | 207.09 |
| 2003-01-10 | 208.97 |
| 2003-01-13 | 209.45 |
| 2003-01-14 | 211.02 |
| 2003-01-15 | 209.58 |
| 2003-01-16 | 207.78 |
| 2003-01-17 | 208.14 |
| 2003-01-20 | . |
| 2003-01-21 | 207.10 |
| 2003-01-22 | 205.96 |
| 2003-01-23 | 207.75 |
| 2003-01-24 | 205.83 |
| 2003-01-27 | 205.80 |
| 2003-01-28 | 202.88 |
| 2003-01-29 | 202.42 |
| 2003-01-30 | 201.25 |
| 2003-01-31 | 201.60 |
| 2003-02-03 | 200.19 |
| 2003-02-04 | 202.04 |
| 2003-02-05 | 200.54 |
| 2003-02-06 | 199.18 |
| 2003-02-07 | 199.67 |
| 2003-02-10 | 199.84 |
| 2003-02-11 | 200.11 |
| 2003-02-12 | 200.77 |
| 2003-02-13 | 201.62 |
| 2003-02-14 | 202.70 |
| 2003-02-17 | . |
| 2003-02-18 | 204.54 |
| 2003-02-19 | 204.04 |
| 2003-02-20 | 202.30 |
| 2003-02-21 | 200.61 |
| 2003-02-24 | 203.34 |
| 2003-02-25 | 200.74 |
| 2003-02-26 | 203.73 |
| 2003-02-27 | 202.71 |
| 2003-02-28 | 205.24 |
| 2003-03-03 | 208.19 |
| 2003-03-04 | 208.91 |
| 2003-03-05 | 208.01 |
| 2003-03-06 | 204.83 |
| 2003-03-07 | 204.00 |
| 2003-03-10 | 206.31 |
| 2003-03-11 | 200.88 |
| 2003-03-12 | 196.68 |
| 2003-03-13 | 193.21 |
| 2003-03-14 | 193.48 |
| 2003-03-17 | 196.89 |
| 2003-03-18 | 196.97 |
| 2003-03-19 | 197.12 |
| 2003-03-20 | 201.09 |
| 2003-03-21 | 201.49 |
| 2003-03-24 | 203.97 |
| 2003-03-25 | 203.87 |
| 2003-03-26 | 206.07 |
| 2003-03-27 | 210.07 |
| 2003-03-28 | 208.72 |
| 2003-03-31 | 209.11 |
| 2003-04-01 | 206.31 |
| 2003-04-02 | 203.72 |
| 2003-04-03 | 202.61 |
| 2003-04-04 | 205.25 |
| 2003-04-07 | 207.70 |
| 2003-04-08 | 207.70 |
| 2003-04-09 | 207.34 |
| 2003-04-10 | 210.67 |
| 2003-04-11 | 208.33 |
| 2003-04-14 | 206.82 |
| 2003-04-15 | 208.98 |
| 2003-04-16 | 215.51 |
| 2003-04-17 | 214.19 |
| 2003-04-18 | . |
| 2003-04-21 | 214.19 |
| 2003-04-22 | 215.89 |
| 2003-04-23 | 215.50 |
| 2003-04-24 | 218.12 |
| 2003-04-25 | 217.26 |
| 2003-04-28 | 216.56 |
| 2003-04-29 | 217.65 |
| 2003-04-30 | 219.88 |
| 2003-05-01 | 220.00 |
| 2003-05-02 | 219.15 |
| 2003-05-05 | 220.78 |
| 2003-05-06 | 222.36 |
| 2003-05-07 | 222.47 |
| 2003-05-08 | 222.84 |
| 2003-05-09 | 224.89 |
| 2003-05-12 | 226.40 |
| 2003-05-13 | 227.20 |
| 2003-05-14 | 225.33 |
| 2003-05-15 | 223.99 |
| 2003-05-16 | 223.96 |
| 2003-05-19 | 228.19 |
| 2003-05-20 | 228.41 |
| 2003-05-21 | 230.79 |
| 2003-05-22 | 234.15 |
| 2003-05-23 | 235.59 |
| 2003-05-26 | . |
| 2003-05-27 | 232.70 |
| 2003-05-28 | 229.79 |
| 2003-05-29 | 229.36 |
| 2003-05-30 | 228.29 |
| 2003-06-02 | 231.09 |
| 2003-06-03 | 230.97 |
| 2003-06-04 | 232.87 |
| 2003-06-05 | 235.34 |
| 2003-06-06 | 232.68 |
| 2003-06-09 | 232.21 |
| 2003-06-10 | 231.81 |
| 2003-06-11 | 236.11 |
| 2003-06-12 | 239.38 |
| 2003-06-13 | 242.62 |
| 2003-06-16 | 244.04 |
| 2003-06-17 | 243.97 |
| 2003-06-18 | 243.32 |
| 2003-06-19 | 242.38 |
| 2003-06-20 | 242.77 |
| 2003-06-23 | 244.42 |
| 2003-06-24 | 240.80 |
| 2003-06-25 | 242.97 |
| 2003-06-26 | 241.76 |
| 2003-06-27 | 246.27 |
| 2003-06-30 | 246.23 |
| 2003-07-01 | 250.53 |
| 2003-07-02 | 249.73 |
| 2003-07-03 | 252.30 |
| 2003-07-04 | . |
| 2003-07-07 | 249.46 |
| 2003-07-08 | 244.41 |
| 2003-07-09 | 243.65 |
| 2003-07-10 | 246.46 |
| 2003-07-11 | 246.00 |
| 2003-07-14 | 248.89 |
| 2003-07-15 | 244.75 |
| 2003-07-16 | 246.11 |
| 2003-07-17 | 246.30 |
| 2003-07-18 | 246.32 |
| 2003-07-21 | 249.75 |
| 2003-07-22 | 247.08 |
| 2003-07-23 | 249.60 |
| 2003-07-24 | 251.40 |
| 2003-07-25 | 253.35 |
| 2003-07-28 | 256.50 |
| 2003-07-29 | 256.66 |
| 2003-07-30 | 249.26 |
| 2003-07-31 | 248.60 |
| 2003-08-01 | 248.50 |
| 2003-08-04 | 246.89 |
| 2003-08-05 | 244.33 |
| 2003-08-06 | 243.63 |
| 2003-08-07 | 247.55 |
| 2003-08-08 | 249.94 |
| 2003-08-11 | 251.20 |
| 2003-08-12 | 250.01 |
| 2003-08-13 | 251.00 |
| 2003-08-14 | 252.37 |
| 2003-08-15 | 251.69 |
| 2003-08-18 | 252.42 |
| 2003-08-19 | 253.52 |
| 2003-08-20 | 255.46 |
| 2003-08-21 | 252.59 |
| 2003-08-22 | 251.48 |
| 2003-08-25 | 253.31 |
| 2003-08-26 | 249.57 |
| 2003-08-27 | 247.77 |
| 2003-08-28 | 246.54 |
| 2003-08-29 | 248.84 |
| 2003-09-01 | . |
| 2003-09-02 | 251.40 |
| 2003-09-03 | 251.36 |
| 2003-09-04 | 250.89 |
| 2003-09-05 | 252.62 |
| 2003-09-08 | 254.76 |
| 2003-09-09 | 256.98 |
| 2003-09-10 | 256.91 |
| 2003-09-11 | 253.24 |
| 2003-09-12 | 255.47 |
| 2003-09-15 | 256.56 |
| 2003-09-16 | 257.01 |
| 2003-09-17 | 258.41 |
| 2003-09-18 | 261.15 |
| 2003-09-19 | 265.24 |
| 2003-09-22 | 272.05 |
| 2003-09-23 | 270.55 |
| 2003-09-24 | 273.11 |
| 2003-09-25 | 272.00 |
| 2003-09-26 | 267.88 |
| 2003-09-29 | 267.49 |
| 2003-09-30 | 269.97 |
| 2003-10-01 | 272.62 |
| 2003-10-02 | 274.91 |
| 2003-10-03 | 275.92 |
| 2003-10-06 | 276.58 |
| 2003-10-07 | 279.90 |
| 2003-10-08 | 281.96 |
| 2003-10-09 | 284.62 |
| 2003-10-10 | 287.54 |
| 2003-10-13 | 287.50 |
| 2003-10-14 | 285.84 |
| 2003-10-15 | 285.99 |
| 2003-10-16 | 286.63 |
| 2003-10-17 | 284.66 |
| 2003-10-20 | 282.31 |
| 2003-10-21 | 286.15 |
| 2003-10-22 | 285.20 |
| 2003-10-23 | 278.82 |
| 2003-10-24 | 280.67 |
| 2003-10-27 | 283.27 |
| 2003-10-28 | 282.83 |
| 2003-10-29 | 286.19 |
| 2003-10-30 | 287.71 |
| 2003-10-31 | 287.45 |
| 2003-11-03 | 284.59 |
| 2003-11-04 | 286.53 |
| 2003-11-05 | 289.40 |
| 2003-11-06 | 289.94 |
| 2003-11-07 | 289.65 |
| 2003-11-10 | 292.00 |
| 2003-11-11 | 291.89 |
| 2003-11-12 | 288.35 |
| 2003-11-13 | 290.65 |
| 2003-11-14 | 291.02 |
| 2003-11-17 | 283.28 |
| 2003-11-18 | 284.26 |
| 2003-11-19 | 288.83 |
| 2003-11-20 | 290.23 |
| 2003-11-21 | 292.08 |
| 2003-11-24 | 289.76 |
| 2003-11-25 | 289.27 |
| 2003-11-26 | 293.65 |
| 2003-11-27 | . |
| 2003-11-28 | 296.84 |
| 2003-12-01 | 297.09 |
| 2003-12-02 | 299.87 |
| 2003-12-03 | 302.00 |
| 2003-12-04 | 301.64 |
| 2003-12-05 | 303.04 |
| 2003-12-08 | 303.85 |
| 2003-12-09 | 305.25 |
| 2003-12-10 | 303.85 |
| 2003-12-11 | 302.30 |
| 2003-12-12 | 312.19 |
| 2003-12-15 | 311.16 |
| 2003-12-16 | 311.69 |
| 2003-12-17 | 315.47 |
| 2003-12-18 | 311.94 |
| 2003-12-19 | 313.60 |
| 2003-12-22 | 315.87 |
| 2003-12-23 | 316.33 |
| 2003-12-24 | 316.80 |
| 2003-12-25 | . |
| 2003-12-26 | 315.32 |
| 2003-12-29 | 317.36 |
| 2003-12-30 | 320.83 |
| 2003-12-31 | 323.17 |
| 2004-01-01 | . |
| 2004-01-02 | 322.08 |
| 2004-01-05 | 326.78 |
| 2004-01-06 | 336.47 |
| 2004-01-07 | 335.77 |
| 2004-01-08 | 335.21 |
| 2004-01-09 | 336.69 |
| 2004-01-12 | 335.45 |
| 2004-01-13 | 336.58 |
| 2004-01-14 | 338.41 |
| 2004-01-15 | 333.26 |
| 2004-01-16 | 331.29 |
| 2004-01-19 | . |
| 2004-01-20 | 332.76 |
| 2004-01-21 | 338.65 |
| 2004-01-22 | 340.56 |
| 2004-01-23 | 339.92 |
| 2004-01-26 | 339.14 |
| 2004-01-27 | 341.19 |
| 2004-01-28 | 337.29 |
| 2004-01-29 | 327.15 |
| 2004-01-30 | 326.76 |
| 2004-02-02 | 327.34 |
| 2004-02-03 | 330.22 |
| 2004-02-04 | 325.10 |
| 2004-02-05 | 323.13 |
| 2004-02-06 | 326.30 |
| 2004-02-09 | 328.91 |
| 2004-02-10 | 329.05 |
| 2004-02-11 | 332.94 |
| 2004-02-12 | 337.70 |
| 2004-02-13 | 338.05 |
| 2004-02-16 | . |
| 2004-02-17 | 342.92 |
| 2004-02-18 | 345.10 |
| 2004-02-19 | 343.58 |
| 2004-02-20 | 338.77 |
| 2004-02-23 | 340.25 |
| 2004-02-24 | 339.96 |
| 2004-02-25 | 337.21 |
| 2004-02-26 | 336.41 |
| 2004-02-27 | 339.76 |
| 2004-03-01 | 345.61 |
| 2004-03-02 | 345.15 |
| 2004-03-03 | 336.19 |
| 2004-03-04 | 336.06 |
| 2004-03-05 | 340.70 |
| 2004-03-08 | 340.23 |
| 2004-03-09 | 345.89 |
| 2004-03-10 | 340.25 |
| 2004-03-11 | 336.22 |
| 2004-03-12 | 331.56 |
| 2004-03-15 | 335.13 |
| 2004-03-16 | 345.72 |
| 2004-03-17 | 345.76 |
| 2004-03-18 | 351.45 |
| 2004-03-19 | 353.17 |
| 2004-03-22 | 352.00 |
| 2004-03-23 | 348.76 |
| 2004-03-24 | 347.96 |
| 2004-03-25 | 345.94 |
| 2004-03-26 | 347.77 |
| 2004-03-29 | 347.35 |
| 2004-03-30 | 348.00 |
| 2004-03-31 | 355.74 |
| 2004-04-01 | 365.41 |
| 2004-04-02 | 360.37 |
| 2004-04-05 | 359.72 |
| 2004-04-06 | 360.51 |
| 2004-04-07 | 365.64 |
| 2004-04-08 | 366.44 |
| 2004-04-09 | . |
| 2004-04-12 | 366.15 |
| 2004-04-13 | 362.47 |
| 2004-04-14 | 353.85 |
| 2004-04-15 | 352.52 |
| 2004-04-16 | 359.94 |
| 2004-04-19 | 360.10 |
| 2004-04-20 | 359.30 |
| 2004-04-21 | 354.88 |
| 2004-04-22 | 352.23 |
| 2004-04-23 | 355.73 |
| 2004-04-26 | 356.30 |
| 2004-04-27 | 356.89 |
| 2004-04-28 | 357.91 |
| 2004-04-29 | 351.83 |
| 2004-04-30 | 347.72 |
| 2004-05-03 | 346.12 |
| 2004-05-04 | 352.31 |
| 2004-05-05 | 356.08 |
| 2004-05-06 | 353.19 |
| 2004-05-07 | 342.11 |
| 2004-05-10 | 329.89 |
| 2004-05-11 | 326.02 |
| 2004-05-12 | 328.53 |
| 2004-05-13 | 326.80 |
| 2004-05-14 | 328.70 |
| 2004-05-17 | 327.61 |
| 2004-05-18 | 327.16 |
| 2004-05-19 | 333.95 |
| 2004-05-20 | 330.95 |
| 2004-05-21 | 338.33 |
| 2004-05-24 | 335.88 |
| 2004-05-25 | 338.53 |
| 2004-05-26 | 341.26 |
| 2004-05-27 | 344.93 |
| 2004-05-28 | 342.85 |
| 2004-05-31 | . |
| 2004-06-01 | 349.88 |
| 2004-06-02 | 349.95 |
| 2004-06-03 | 342.19 |
| 2004-06-04 | 344.59 |
| 2004-06-07 | 348.54 |
| 2004-06-08 | 349.68 |
| 2004-06-09 | 345.98 |
| 2004-06-10 | 347.88 |
| 2004-06-11 | . |
| 2004-06-14 | 345.34 |
| 2004-06-15 | 344.33 |
| 2004-06-16 | 347.56 |
| 2004-06-17 | 347.77 |
| 2004-06-18 | 352.67 |
| 2004-06-21 | 358.30 |
| 2004-06-22 | 354.33 |
| 2004-06-23 | 356.06 |
| 2004-06-24 | 364.19 |
| 2004-06-25 | 362.34 |
| 2004-06-28 | 360.85 |
| 2004-06-29 | 353.82 |
| 2004-06-30 | 354.86 |
| 2004-07-01 | 358.17 |
| 2004-07-02 | 361.06 |
| 2004-07-05 | . |
| 2004-07-06 | 364.73 |
| 2004-07-07 | 370.64 |
| 2004-07-08 | 369.42 |
| 2004-07-09 | 369.76 |
| 2004-07-12 | 372.78 |
| 2004-07-13 | 371.80 |
| 2004-07-14 | 367.68 |
| 2004-07-15 | 369.25 |
| 2004-07-16 | 375.32 |
| 2004-07-19 | 375.55 |
| 2004-07-20 | 374.44 |
| 2004-07-21 | 369.21 |
| 2004-07-22 | 369.52 |
| 2004-07-23 | 366.61 |
| 2004-07-26 | 365.86 |
| 2004-07-27 | 361.11 |
| 2004-07-28 | 361.12 |
| 2004-07-29 | 363.12 |
| 2004-07-30 | 366.50 |
| 2004-08-02 | 376.84 |
| 2004-08-03 | 376.51 |
| 2004-08-04 | 377.20 |
| 2004-08-05 | 375.11 |
| 2004-08-06 | 382.52 |
| 2004-08-09 | 381.50 |
| 2004-08-10 | 378.47 |
| 2004-08-11 | 376.01 |
| 2004-08-12 | 378.27 |
| 2004-08-13 | 379.61 |
| 2004-08-16 | 384.70 |
| 2004-08-17 | 380.33 |
| 2004-08-18 | 378.41 |
| 2004-08-19 | 383.30 |
| 2004-08-20 | 384.53 |
| 2004-08-23 | 382.55 |
| 2004-08-24 | 371.80 |
| 2004-08-25 | 370.01 |
| 2004-08-26 | 367.19 |
| 2004-08-27 | 371.48 |
| 2004-08-30 | 366.58 |
| 2004-08-31 | 370.38 |
| 2004-09-01 | 373.47 |
| 2004-09-02 | 374.76 |
| 2004-09-03 | 371.60 |
| 2004-09-06 | . |
| 2004-09-07 | 373.17 |
| 2004-09-08 | 370.92 |
| 2004-09-09 | 367.07 |
| 2004-09-10 | 374.99 |
| 2004-09-13 | 374.44 |
| 2004-09-14 | 378.91 |
| 2004-09-15 | 377.57 |
| 2004-09-16 | 381.18 |
| 2004-09-17 | 380.16 |
| 2004-09-20 | 381.79 |
| 2004-09-21 | 383.29 |
| 2004-09-22 | 390.94 |
| 2004-09-23 | 393.80 |
| 2004-09-24 | 390.67 |
| 2004-09-27 | 393.97 |
| 2004-09-28 | 398.53 |
| 2004-09-29 | 399.41 |
| 2004-09-30 | 403.09 |
| 2004-10-01 | 400.98 |
| 2004-10-04 | 402.35 |
| 2004-10-05 | 404.59 |
| 2004-10-06 | 412.19 |
| 2004-10-07 | 421.26 |
| 2004-10-08 | 425.11 |
| 2004-10-11 | 428.06 |
| 2004-10-12 | 427.83 |
| 2004-10-13 | 418.88 |
| 2004-10-14 | 419.92 |
| 2004-10-15 | 423.57 |
| 2004-10-18 | 421.50 |
| 2004-10-19 | 421.22 |
| 2004-10-20 | 416.71 |
| 2004-10-21 | 417.45 |
| 2004-10-22 | 421.23 |
| 2004-10-25 | 425.85 |
| 2004-10-26 | 427.70 |
| 2004-10-27 | 430.02 |
| 2004-10-28 | 428.22 |
| 2004-10-29 | 427.94 |
| 2004-11-01 | 427.59 |
| 2004-11-02 | 424.33 |
| 2004-11-03 | 428.14 |
| 2004-11-04 | 434.30 |
| 2004-11-05 | 430.81 |
| 2004-11-08 | 428.58 |
| 2004-11-09 | 429.60 |
| 2004-11-10 | 423.82 |
| 2004-11-11 | 426.04 |
| 2004-11-12 | 427.22 |
| 2004-11-15 | 430.44 |
| 2004-11-16 | 428.49 |
| 2004-11-17 | 435.96 |
| 2004-11-18 | 436.98 |
| 2004-11-19 | 442.16 |
| 2004-11-22 | 444.45 |
| 2004-11-23 | 447.81 |
| 2004-11-24 | 454.19 |
| 2004-11-25 | . |
| 2004-11-26 | 465.78 |
| 2004-11-29 | 469.04 |
| 2004-11-30 | 459.14 |
| 2004-12-01 | 451.12 |
| 2004-12-02 | 450.42 |
| 2004-12-03 | 445.56 |
| 2004-12-06 | 448.46 |
| 2004-12-07 | 446.19 |
| 2004-12-08 | 423.89 |
| 2004-12-09 | 422.49 |
| 2004-12-10 | 421.78 |
| 2004-12-13 | 425.59 |
| 2004-12-14 | 430.58 |
| 2004-12-15 | 433.69 |
| 2004-12-16 | 436.16 |
| 2004-12-17 | 438.50 |
| 2004-12-20 | 445.43 |
| 2004-12-21 | 444.39 |
| 2004-12-22 | 446.63 |
| 2004-12-23 | 446.01 |
| 2004-12-24 | . |
| 2004-12-27 | 452.00 |
| 2004-12-28 | 451.52 |
| 2004-12-29 | 447.08 |
| 2004-12-30 | 452.98 |
| 2004-12-31 | 456.65 |
| 2005-01-03 | 453.19 |
| 2005-01-04 | 447.16 |
| 2005-01-05 | 446.12 |
| 2005-01-06 | 440.89 |
| 2005-01-07 | 447.38 |
| 2005-01-10 | 445.42 |
| 2005-01-11 | 451.51 |
| 2005-01-12 | 454.96 |
| 2005-01-13 | 458.00 |
| 2005-01-14 | 458.81 |
| 2005-01-17 | . |
| 2005-01-18 | 453.51 |
| 2005-01-19 | 457.25 |
| 2005-01-20 | 451.00 |
| 2005-01-21 | 455.55 |
| 2005-01-24 | 462.88 |
| 2005-01-25 | 460.61 |
| 2005-01-26 | 465.87 |
| 2005-01-27 | 468.88 |
#2005-01-28| 469.52
#2005-01-31| 470.92
#2005-02-01| 472.25
#2005-02-02| 470.54
#2005-02-03| 469.37
#2005-02-04| 472.06
#2005-02-07| 475.01
#2005-02-08| 466.29
#2005-02-09| 467.28
#2005-02-10| 470.04
#2005-02-11| 474.14
#2005-02-14| 479.83
#2005-02-15| 489.29
#2005-02-16| 478.12
#2005-02-17| 483.66
#2005-02-18| 484.28
#2005-02-21| .
#2005-02-22| 498.62
#2005-02-23| 490.90
#2005-02-24| 488.99
#2005-02-25| 494.86
#2005-02-28| 511.09
#2005-03-01| 511.65
#2005-03-02| 505.70
#2005-03-03| 510.72
#2005-03-04| 517.80
#2005-03-07| 521.64
#2005-03-08| 532.49
#2005-03-09| 536.46
#2005-03-10| 533.03
#2005-03-11| 531.26
#2005-03-14| 530.66
#2005-03-15| 535.29
#2005-03-16| 542.17
#2005-03-17| 545.90
#2005-03-18| 551.84
#2005-03-21| 554.23
#2005-03-22| 552.31
#2005-03-23| 532.02
#2005-03-24| 521.01
#2005-03-25| .
#2005-03-28| 520.72
#2005-03-29| 521.40
#2005-03-30| 525.37
#2005-03-31| 525.46
#2005-04-01| 537.07
#2005-04-04| 537.12
#2005-04-05| 544.15
#2005-04-06| 536.28
#2005-04-07| 538.53
#2005-04-08| 537.50
#2005-04-11| 535.49
#2005-04-12| 537.14
#2005-04-13| 534.59
#2005-04-14| 518.55
#2005-04-15| 513.11
#2005-04-18| 497.47
#2005-04-19| 513.10
#2005-04-20| 519.26
#2005-04-21| 515.68
#2005-04-22| 527.62
#2005-04-25| 526.83
#2005-04-26| 530.25
#2005-04-27| 529.68
#2005-04-28| 522.58
#2005-04-29| 522.93
#2005-05-02| 521.96
#2005-05-03| 520.40
#2005-05-04| 519.97
#2005-05-05| 523.74
#2005-05-06| 524.32
#2005-05-09| 529.68
#2005-05-10| 534.83
#2005-05-11| 534.69
#2005-05-12| 525.19
#2005-05-13| 508.95
#2005-05-16| 498.62
#2005-05-17| 498.89
#2005-05-18| 504.64
#2005-05-19| 501.51
#2005-05-20| 506.39
#2005-05-23| 511.33
#2005-05-24| 524.11
#2005-05-25| 519.86
#2005-05-26| 524.00
#2005-05-27| 525.30
#2005-05-30| .
#2005-05-31| 529.99
#2005-06-01| 534.91
#2005-06-02| 550.44
#2005-06-03| 552.53
#2005-06-06| 567.73
#2005-06-07| 563.81
#2005-06-08| 561.90
#2005-06-09| 563.85
#2005-06-10| 571.08
#2005-06-13| 569.71
#2005-06-14| 571.17
#2005-06-15| 572.66
#2005-06-16| 579.15
#2005-06-17| 592.04
#2005-06-20| 609.92
#2005-06-21| 604.31
#2005-06-22| 595.24
#2005-06-23| 590.27
#2005-06-24| 594.06
#2005-06-27| 603.88
#2005-06-28| 598.83
#2005-06-29| 589.73
#2005-06-30| 595.25
#2005-07-01| 580.13
#2005-07-04| .
#2005-07-05| 591.73
#2005-07-06| 585.56
#2005-07-07| 583.09
#2005-07-08| 580.30
#2005-07-11| 586.28
#2005-07-12| 586.47
#2005-07-13| 584.16
#2005-07-14| 587.51
#2005-07-15| 576.76
#2005-07-18| 584.76
#2005-07-19| 578.70
#2005-07-20| 593.80
#2005-07-21| 607.13
#2005-07-22| 608.51
#2005-07-25| 613.37
#2005-07-26| 609.76
#2005-07-27| 609.07
#2005-07-28| 603.96
#2005-07-29| 606.42
#2005-08-01| 610.77
#2005-08-02| 621.63
#2005-08-03| 618.08
#2005-08-04| 615.15
#2005-08-05| 609.30
#2005-08-08| 624.20
#2005-08-09| 639.14
#2005-08-10| 636.66
#2005-08-11| 658.66
#2005-08-12| 658.88
#2005-08-15| 660.87
#2005-08-16| 658.57
#2005-08-17| 643.80
#2005-08-18| 626.31
#2005-08-19| 631.54
#2005-08-22| 647.33
#2005-08-23| 641.69
#2005-08-24| 633.38
#2005-08-25| 645.76
#2005-08-26| 651.05
#2005-08-29| 654.00
#2005-08-30| 642.58
#2005-08-31| 646.19
#2005-09-01| 661.38
#2005-09-02| 668.44
#2005-09-05| .
#2005-09-06| 658.88
#2005-09-07| 652.29
#2005-09-08| 653.85
#2005-09-09| 652.62
#2005-09-12| 656.53
#2005-09-13| 650.08
#2005-09-14| 654.67
#2005-09-15| 658.65
#2005-09-16| 653.85
#2005-09-19| 653.79
#2005-09-20| 666.77
#2005-09-21| 671.33
#2005-09-22| 679.19
#2005-09-23| 677.80
#2005-09-26| 681.24
#2005-09-27| 682.82
#2005-09-28| 689.60
#2005-09-29| 709.45
#2005-09-30| 708.17
#2005-10-03| 701.41
#2005-10-04| 697.79
#2005-10-05| 670.91
#2005-10-06| 643.59
#2005-10-07| 645.01
#2005-10-10| 655.18
#2005-10-11| 645.37
#2005-10-12| 656.21
#2005-10-13| 649.77
#2005-10-14| 640.90
#2005-10-17| 632.63
#2005-10-18| 636.89
#2005-10-19| 625.40
#2005-10-20| 619.42
#2005-10-21| 604.51
#2005-10-24| 605.97
#2005-10-25| 621.19
#2005-10-26| 635.24
#2005-10-27| 634.74
#2005-10-28| 622.54
#2005-10-31| 630.11
#2005-11-01| 625.92
#2005-11-02| 628.33
#2005-11-03| 636.25
#2005-11-04| 639.02
#2005-11-07| 627.64
#2005-11-08| 629.73
#2005-11-09| 626.92
#2005-11-10| 626.70
#2005-11-11| 613.88
#2005-11-14| 607.58
#2005-11-15| 615.78
#2005-11-16| 611.84
#2005-11-17| 623.11
#2005-11-18| 625.30
#2005-11-21| 631.36
#2005-11-22| 635.31
#2005-11-23| 637.84
#2005-11-24| .
#2005-11-25| 643.00
#2005-11-28| 652.30
#2005-11-29| 648.62
#2005-11-30| 649.19
#2005-12-01| 646.42
#2005-12-02| 660.03
#2005-12-05| 671.83
#2005-12-06| 681.87
#2005-12-07| 685.29
#2005-12-08| 673.44
#2005-12-09| 681.39
#2005-12-12| 683.96
#2005-12-13| 685.27
#2005-12-14| 696.72
#2005-12-15| 687.21
#2005-12-16| 690.21
#2005-12-19| 691.30
#2005-12-20| 684.20
#2005-12-21| 694.72
#2005-12-22| 694.79
#2005-12-23| 691.31
#2005-12-26| .
#2005-12-27| 687.15
#2005-12-28| 691.90
#2005-12-29| 697.15
#2005-12-30| 700.12
#2006-01-02| .
#2006-01-03| 712.09
#2006-01-04| 729.18
#2006-01-05| 726.78
#2006-01-06| 723.34
#2006-01-09| 735.31
#2006-01-10| 734.09
#2006-01-11| 735.64
#2006-01-12| 733.12
#2006-01-13| 735.04
#2006-01-16| .
#2006-01-17| 747.26
#2006-01-18| 725.03
#2006-01-19| 735.16
#2006-01-20| 737.22
#2006-01-23| 747.52
#2006-01-24| 748.46
#2006-01-25| 748.64
#2006-01-26| 750.55
#2006-01-27| 760.49
#2006-01-30| 773.02
#2006-01-31| 771.04
#2006-02-01| 776.21
#2006-02-02| 768.93
#2006-02-03| 745.27
#2006-02-06| 746.05
#2006-02-07| 733.95
#2006-02-08| 706.26
#2006-02-09| 714.29
#2006-02-10| 707.58
#2006-02-13| 690.18
#2006-02-14| 700.23
#2006-02-15| 692.51
#2006-02-16| 677.80
#2006-02-17| 683.10
#2006-02-20| .
#2006-02-21| 714.06
#2006-02-22| 710.61
#2006-02-23| 706.03
#2006-02-24| 702.40
#2006-02-27| 708.82
#2006-02-28| 709.56
#2006-03-01| 712.72
#2006-03-02| 719.84
#2006-03-03| 721.87
#2006-03-06| 716.42
#2006-03-07| 702.79
#2006-03-08| 694.01
#2006-03-09| 697.66
#2006-03-10| 697.05
#2006-03-13| 703.69
#2006-03-14| 720.52
#2006-03-15| 723.65
#2006-03-16| 722.69
#2006-03-17| 722.60
#2006-03-20| 720.71
#2006-03-21| 711.59
#2006-03-22| 722.88
#2006-03-23| 721.11
#2006-03-24| 717.46
#2006-03-27| 717.59
#2006-03-28| 721.94
#2006-03-29| 725.06
#2006-03-30| 727.75
#2006-03-31| 738.81
#2006-04-03| 747.48
#2006-04-04| 744.36
#2006-04-05| 753.39
#2006-04-06| 766.44
#2006-04-07| 765.25
#2006-04-10| 759.37
#2006-04-11| 779.32
#2006-04-12| 770.88
#2006-04-13| 765.30
#2006-04-14| .
#2006-04-17| 776.05
#2006-04-18| 797.76
#2006-04-19| 812.46
#2006-04-20| 808.45
#2006-04-21| 804.95
#2006-04-24| 807.50
#2006-04-25| 811.20
#2006-04-26| 817.99
#2006-04-27| 818.07
#2006-04-28| 807.82
#2006-05-01| 823.27
#2006-05-02| 829.70
#2006-05-03| 835.63
#2006-05-04| 818.66
#2006-05-05| 829.26
#2006-05-08| 834.98
#2006-05-09| 839.34
#2006-05-10| 846.42
#2006-05-11| 846.39
#2006-05-12| 840.37
#2006-05-15| 813.08
#2006-05-16| 793.01
#2006-05-17| 794.30
#2006-05-18| 780.77
#2006-05-19| 774.37
#2006-05-22| 748.49
#2006-05-23| 753.77
#2006-05-24| 764.97
#2006-05-25| 758.26
#2006-05-26| 773.55
#2006-05-29| .
#2006-05-30| 797.12
#2006-05-31| 769.91
#2006-06-01| 766.28
#2006-06-02| 766.28
#2006-06-05| 783.28
#2006-06-06| 760.59
#2006-06-07| 744.23
#2006-06-08| 718.22
#2006-06-09| 725.71
#2006-06-12| 726.50
#2006-06-13| 698.93
#2006-06-14| 701.94
#2006-06-15| 710.75
#2006-06-16| 735.37
#2006-06-19| 721.37
#2006-06-20| 714.73
#2006-06-21| 720.48
#2006-06-22| 727.72
#2006-06-23| 719.43
#2006-06-26| 722.57
#2006-06-27| 734.69
#2006-06-28| 724.48
#2006-06-29| 741.30
#2006-06-30| 771.37
#2006-07-03| 781.32
#2006-07-04| .
#2006-07-05| 780.08
#2006-07-06| 790.47
#2006-07-07| 803.74
#2006-07-10| 798.62
#2006-07-11| 794.68
#2006-07-12| 804.59
#2006-07-13| 812.52
#2006-07-14| 793.49
#2006-07-17| 793.17
#2006-07-18| 780.17
#2006-07-19| 775.88
#2006-07-20| 776.11
#2006-07-21| 772.28
#2006-07-24| 768.19
#2006-07-25| 778.66
#2006-07-26| 770.57
#2006-07-27| 786.59
#2006-07-28| 786.83
#2006-07-31| 788.97
#2006-08-01| 781.08
#2006-08-02| 775.93
#2006-08-03| 775.63
#2006-08-04| 774.72
#2006-08-07| 777.63
#2006-08-08| 785.59
#2006-08-09| 774.85
#2006-08-10| 782.91
#2006-08-11| 776.01
#2006-08-14| 765.92
#2006-08-15| 752.02
#2006-08-16| 765.65
#2006-08-17| 774.97
#2006-08-18| 765.99
#2006-08-21| 780.13
#2006-08-22| 783.91
#2006-08-23| 779.89
#2006-08-24| 770.31
#2006-08-25| 759.61
#2006-08-28| 763.70
#2006-08-29| 756.83
#2006-08-30| 741.10
#2006-08-31| 750.01
#2006-09-01| 746.54
#2006-09-04| .
#2006-09-05| 745.22
#2006-09-06| 738.60
#2006-09-07| 730.16
#2006-09-08| 721.41
#2006-09-11| 696.05
#2006-09-12| 667.90
#2006-09-13| 675.92
#2006-09-14| 692.55
#2006-09-15| 677.04
#2006-09-18| 688.09
#2006-09-19| 697.41
#2006-09-20| 684.06
#2006-09-21| 678.30
#2006-09-22| 677.92
#2006-09-25| 681.04
#2006-09-26| 689.63
#2006-09-27| 703.14
#2006-09-28| 708.81
#2006-09-29| 710.11
#2006-10-02| 713.30
#2006-10-03| 694.49
#2006-10-04| 674.20
#2006-10-05| 687.11
#2006-10-06| 689.08
#2006-10-09| 692.32
#2006-10-10| 697.93
#2006-10-11| 694.32
#2006-10-12| 692.61
#2006-10-13| 703.68
#2006-10-16| 716.57
#2006-10-17| 715.86
#2006-10-18| 714.50
#2006-10-19| 710.44
#2006-10-20| 716.12
#2006-10-23| 706.87
#2006-10-24| 700.60
#2006-10-25| 711.52
#2006-10-26| 729.30
#2006-10-27| 728.49
#2006-10-30| 730.69
#2006-10-31| 723.06
#2006-11-01| 731.34
#2006-11-02| 725.37
#2006-11-03| 718.82
#2006-11-06| 722.81
#2006-11-07| 731.64
#2006-11-08| 717.51
#2006-11-09| 718.17
#2006-11-10| 734.28
#2006-11-13| 719.83
#2006-11-14| 724.03
#2006-11-15| 716.42
#2006-11-16| 711.22
#2006-11-17| 708.20
#2006-11-20| 691.07
#2006-11-21| 698.60
#2006-11-22| 720.75
#2006-11-23| .
#2006-11-24| 711.02
#2006-11-27| 716.44
#2006-11-28| 714.03
#2006-11-29| 729.56
#2006-11-30| 747.14
#2006-12-01| 752.37
#2006-12-04| 753.35
#2006-12-05| 742.70
#2006-12-06| 752.81
#2006-12-07| 754.36
#2006-12-08| 746.36
#2006-12-11| 738.61
#2006-12-12| 730.72
#2006-12-13| 735.11
#2006-12-14| 737.89
#2006-12-15| 749.25
#2006-12-18| 748.42
#2006-12-19| 746.88
#2006-12-20| 754.19
#2006-12-21| 753.36
#2006-12-22| 746.49
#2006-12-25| .
#2006-12-26| 742.56
#2006-12-27| 744.55
#2006-12-28| 744.94
#2006-12-29| 746.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 750.67
#2007-01-04| 730.95
#2007-01-05| 716.23
#2007-01-08| 716.91
#2007-01-09| 722.75
#2007-01-10| 709.75
#2007-01-11| 710.30
#2007-01-12| 720.52
#2007-01-15| .
#2007-01-16| 725.08
#2007-01-17| 720.62
#2007-01-18| 730.19
#2007-01-19| 720.90
#2007-01-22| 727.11
#2007-01-23| 728.58
#2007-01-24| 735.12
#2007-01-25| 732.97
#2007-01-26| 726.85
#2007-01-29| 724.96
#2007-01-30| 729.88
#2007-01-31| 733.03
#2007-02-01| 737.99
#2007-02-02| 733.67
#2007-02-05| 740.29
#2007-02-06| 743.18
#2007-02-07| 739.11
#2007-02-08| 732.77
#2007-02-09| 740.45
#2007-02-12| 737.43
#2007-02-13| 737.11
#2007-02-14| 759.42
#2007-02-15| 770.27
#2007-02-16| 766.13
#2007-02-19| .
#2007-02-20| 761.46
#2007-02-21| 760.38
#2007-02-22| 767.48
#2007-02-23| 772.22
#2007-02-26| 788.02
#2007-02-27| 794.02
#2007-02-28| 770.66
#2007-03-01| 769.21
#2007-03-02| 769.51
#2007-03-05| 737.32
#2007-03-06| 748.03
#2007-03-07| 751.67
#2007-03-08| 757.02
#2007-03-09| 757.19
#2007-03-12| 764.04
#2007-03-13| 766.34
#2007-03-14| 751.74
#2007-03-15| 763.56
#2007-03-16| 762.92
#2007-03-19| 761.59
#2007-03-20| 762.62
#2007-03-21| 759.95
#2007-03-22| 779.68
#2007-03-23| 782.70
#2007-03-26| 793.19
#2007-03-27| 801.89
#2007-03-28| 810.24
#2007-03-29| 812.90
#2007-03-30| 819.35
#2007-04-02| 813.70
#2007-04-03| 818.67
#2007-04-04| 814.54
#2007-04-05| 809.48
#2007-04-06| .
#2007-04-09| 807.33
#2007-04-10| 810.28
#2007-04-11| 811.30
#2007-04-12| 817.78
#2007-04-13| 821.55
#2007-04-16| 832.20
#2007-04-17| 829.15
#2007-04-18| 837.42
#2007-04-19| 826.87
#2007-04-20| 829.60
#2007-04-23| 834.05
#2007-04-24| 835.35
#2007-04-25| 837.78
#2007-04-26| 837.30
#2007-04-27| 837.89
#2007-04-30| 842.56
#2007-05-01| 839.83
#2007-05-02| 848.60
#2007-05-03| 849.38
#2007-05-04| 855.85
#2007-05-07| 872.65
#2007-05-08| 875.01
#2007-05-09| 879.77
#2007-05-10| 881.93
#2007-05-11| 869.86
#2007-05-14| 882.16
#2007-05-15| 877.08
#2007-05-16| 865.80
#2007-05-17| 870.08
#2007-05-18| 875.03
#2007-05-21| 879.25
#2007-05-22| 883.12
#2007-05-23| 892.15
#2007-05-24| 886.74
#2007-05-25| 882.41
#2007-05-28| .
#2007-05-29| 887.33
#2007-05-30| 877.50
#2007-05-31| 888.31
#2007-06-01| 901.20
#2007-06-04| 912.38
#2007-06-05| 925.63
#2007-06-06| 930.73
#2007-06-07| 935.96
#2007-06-08| 915.40
#2007-06-11| 913.66
#2007-06-12| 920.69
#2007-06-13| 907.81
#2007-06-14| 922.10
#2007-06-15| 938.92
#2007-06-18| 949.92
#2007-06-19| 957.27
#2007-06-20| 963.45
#2007-06-21| 957.30
#2007-06-22| 954.18
#2007-06-25| 956.29
#2007-06-26| 958.77
#2007-06-27| 934.96
#2007-06-28| 953.28
#2007-06-29| 958.47
#2007-07-02| 962.84
#2007-07-03| 969.94
#2007-07-04| .
#2007-07-05| 976.43
#2007-07-06| 968.78
#2007-07-09| 981.99
#2007-07-10| 979.43
#2007-07-11| 986.18
#2007-07-12| 991.27
#2007-07-13|1004.97
#2007-07-16|1008.23
#2007-07-17|1009.67
#2007-07-18|1002.82
#2007-07-19|1018.62
#2007-07-20|1028.55
#2007-07-23|1023.17
#2007-07-24|1013.82
#2007-07-25| 998.48
#2007-07-26|1000.09
#2007-07-27| 959.32
#2007-07-30| 955.17
#2007-07-31| 964.01
#2007-08-01| 932.76
#2007-08-02| 937.53
#2007-08-03| 941.53
#2007-08-06| 916.23
#2007-08-07| 895.93
#2007-08-08| 914.96
#2007-08-09| 923.75
#2007-08-10| 883.08
#2007-08-13| 879.77
#2007-08-14| 876.64
#2007-08-15| 844.82
#2007-08-16| 814.11
#2007-08-17| 780.79
#2007-08-20| 828.98
#2007-08-21| 836.46
#2007-08-22| 840.34
#2007-08-23| 863.92
#2007-08-24| 866.37
#2007-08-27| 890.03
#2007-08-28| 896.38
#2007-08-29| 878.66
#2007-08-30| 890.10
#2007-08-31| 918.76
#2007-09-03| .
#2007-09-04| 919.04
#2007-09-05| 915.85
#2007-09-06| 929.40
#2007-09-07| 943.47
#2007-09-10| 921.45
#2007-09-11| 936.79
#2007-09-12| 954.25
#2007-09-13| 963.02
#2007-09-14| 966.61
#2007-09-17| 966.16
#2007-09-18| 958.09
#2007-09-19|1011.58
#2007-09-20|1032.22
#2007-09-21|1033.14
#2007-09-24|1041.18
#2007-09-25|1038.77
#2007-09-26|1030.09
#2007-09-27|1044.26
#2007-09-28|1061.44
#2007-10-01|1066.87
#2007-10-02|1068.54
#2007-10-03|1062.51
#2007-10-04|1047.31
#2007-10-05|1074.75
#2007-10-08|1076.94
#2007-10-09|1074.74
#2007-10-10|1085.51
#2007-10-11|1110.88
#2007-10-12|1112.05
#2007-10-15|1110.94
#2007-10-16|1107.67
#2007-10-17|1104.51
#2007-10-18|1122.27
#2007-10-19|1119.23
#2007-10-22|1067.62
#2007-10-23|1085.81
#2007-10-24|1089.36
#2007-10-25|1098.58
#2007-10-26|1125.40
#2007-10-29|1144.30
#2007-10-30|1126.89
#2007-10-31|1108.80
#2007-11-01|1112.40
#2007-11-02|1100.15
#2007-11-05|1102.16
#2007-11-06|1106.87
#2007-11-07|1138.21
#2007-11-08|1118.39
#2007-11-09|1119.87
#2007-11-12|1048.10
#2007-11-13|1059.61
#2007-11-14|1066.74
#2007-11-15|1042.04
#2007-11-16|1020.54
#2007-11-19|1024.94
#2007-11-20|1020.32
#2007-11-21|1017.18
#2007-11-22| .
#2007-11-23|1010.31
#2007-11-26|1037.65
#2007-11-27|1034.90
#2007-11-28|1022.18
#2007-11-29|1024.84
#2007-11-30|1045.05
#2007-12-03|1037.93
#2007-12-04|1030.54
#2007-12-05|1029.37
#2007-12-06|1046.34
#2007-12-07|1064.47
#2007-12-10|1041.94
#2007-12-11|1049.75
#2007-12-12|1052.28
#2007-12-13|1046.00
#2007-12-14|1015.12
#2007-12-17| 987.49
#2007-12-18| 986.21
#2007-12-19| 985.00
#2007-12-20| 979.01
#2007-12-21| 994.11
#2007-12-24|1010.33
#2007-12-25| .
#2007-12-26|1023.81
#2007-12-27|1043.16
#2007-12-28|1048.06
#2007-12-31|1055.14
#2008-01-01| .
#2008-01-02|1069.18
#2008-01-03|1078.85
#2008-01-04|1076.84
#2008-01-07|1051.12
#2008-01-08|1060.05
#2008-01-09|1069.06
#2008-01-10|1050.70
#2008-01-11|1038.98
#2008-01-14|1041.18
#2008-01-15|1016.79
#2008-01-16| 971.03
#2008-01-17| 973.75
#2008-01-18| 955.31
#2008-01-21| .
#2008-01-22| 821.44
#2008-01-23| 864.88
#2008-01-24| 883.83
#2008-01-25| 941.44
#2008-01-28| 931.87
#2008-01-29| 924.86
#2008-01-30| 916.31
#2008-01-31| 927.50
#2008-02-01| 953.62
#2008-02-04| 970.53
#2008-02-05| 955.09
#2008-02-06| 919.11
#2008-02-07| 914.89
#2008-02-08| 911.93
#2008-02-11| 907.16
#2008-02-12| 933.43
#2008-02-13| 929.96
#2008-02-14| 958.07
#2008-02-15| 974.56
#2008-02-18| .
#2008-02-19| 993.50
#2008-02-20| 996.66
#2008-02-21|1015.34
#2008-02-22|1012.81
#2008-02-25|1036.74
#2008-02-26|1036.07
#2008-02-27|1071.69
#2008-02-28|1066.39
#2008-02-29|1069.79
#2008-03-03|1055.34
#2008-03-04|1030.43
#2008-03-05|1021.58
#2008-03-06|1063.88
#2008-03-07|1048.21
#2008-03-10|1021.10
#2008-03-11|1010.64
#2008-03-12|1032.53
#2008-03-13|1041.60
#2008-03-14|1045.52
#2008-03-17|1018.92
#2008-03-18|1008.63
#2008-03-19|1008.61
#2008-03-20| 954.13
#2008-03-21| .
#2008-03-24| 951.77
#2008-03-25| 963.35
#2008-03-26|1004.91
#2008-03-27|1023.15
#2008-03-28|1034.64
#2008-03-31|1028.77
#2008-04-01|1021.58
#2008-04-02|1029.21
#2008-04-03|1056.58
#2008-04-04|1057.02
#2008-04-07|1077.29
#2008-04-08|1076.33
#2008-04-09|1068.16
#2008-04-10|1084.12
#2008-04-11|1085.22
#2008-04-14|1065.49
#2008-04-15|1083.93
#2008-04-16|1122.87
#2008-04-17|1129.27
#2008-04-18|1098.22
#2008-04-21|1133.33
#2008-04-22|1128.00
#2008-04-23|1158.91
#2008-04-24|1139.02
#2008-04-25|1124.88
#2008-04-28|1121.30
#2008-04-29|1119.45
#2008-04-30|1133.33
#2008-05-01|1138.45
#2008-05-02|1148.06
#2008-05-05|1178.79
#2008-05-06|1192.76
#2008-05-07|1207.48
#2008-05-08|1217.27
#2008-05-09|1214.34
#2008-05-12|1220.97
#2008-05-13|1232.47
#2008-05-14|1236.58
#2008-05-15|1252.57
#2008-05-16|1279.04
#2008-05-19|1346.14
#2008-05-20|1339.60
#2008-05-21|1350.43
#2008-05-22|1363.55
#2008-05-23|1331.82
#2008-05-26| .
#2008-05-27|1298.41
#2008-05-28|1263.68
#2008-05-29|1304.00
#2008-05-30|1317.02
#2008-06-02|1345.00
#2008-06-03|1335.77
#2008-06-04|1322.28
#2008-06-05|1256.27
#2008-06-06|1296.43
#2008-06-09|1292.24
#2008-06-10|1280.08
#2008-06-11|1274.47
#2008-06-12|1255.04
#2008-06-13|1279.62
#2008-06-16|1256.93
#2008-06-17|1274.67
#2008-06-18|1291.32
#2008-06-19|1310.84
#2008-06-20|1273.12
#2008-06-23|1282.35
#2008-06-24|1307.78
#2008-06-25|1311.03
#2008-06-26|1315.82
#2008-06-27|1321.17
#2008-06-30|1333.13
#2008-07-01|1309.01
#2008-07-02|1313.59
#2008-07-03|1273.43
#2008-07-04| .
#2008-07-07|1240.81
#2008-07-08|1210.00
#2008-07-09|1211.53
#2008-07-10|1194.89
#2008-07-11|1233.45
#2008-07-14|1231.10
#2008-07-15|1249.90
#2008-07-16|1216.09
#2008-07-17|1207.15
#2008-07-18|1154.11
#2008-07-21|1170.34
#2008-07-22|1185.52
#2008-07-23|1154.77
#2008-07-24|1121.04
#2008-07-25|1110.55
#2008-07-28|1108.31
#2008-07-29|1111.37
#2008-07-30|1105.44
#2008-07-31|1121.98
#2008-08-01|1085.68
#2008-08-04|1097.07
#2008-08-05|1044.58
#2008-08-06|1038.46
#2008-08-07|1048.29
#2008-08-08|1041.56
#2008-08-11|1036.59
#2008-08-12|1023.98
#2008-08-13|1010.87
#2008-08-14|1050.42
#2008-08-15|1035.62
#2008-08-18|1056.33
#2008-08-19|1035.08
#2008-08-20|1054.25
#2008-08-21|1077.26
#2008-08-22|1085.12
#2008-08-25|1076.74
#2008-08-26|1065.31
#2008-08-27|1089.77
#2008-08-28|1122.79
#2008-08-29|1140.98
#2008-09-01| .
#2008-09-02|1066.56
#2008-09-03|1030.27
#2008-09-04|1013.16
#2008-09-05| 986.77
#2008-09-08|1046.63
#2008-09-09|1011.86
#2008-09-10| 975.82
#2008-09-11| 950.31
#2008-09-12| 987.97
#2008-09-15| 976.10
#2008-09-16| 914.60
#2008-09-17| 919.28
#2008-09-18| 916.29
#2008-09-19| 975.44
#2008-09-22|1031.94
#2008-09-23|1027.97
#2008-09-24|1036.12
#2008-09-25|1032.33
#2008-09-26|1017.39
#2008-09-29| 983.08
#2008-09-30| 914.94
#2008-10-01| 932.39
#2008-10-02| 890.99
#2008-10-03| 860.26
#2008-10-06| 792.54
#2008-10-07| 770.87
#2008-10-08| 682.46
#2008-10-09| 683.57
#2008-10-10| 590.50
#2008-10-13| 600.06
#2008-10-14| 674.68
#2008-10-15| 648.51
#2008-10-16| 570.79
#2008-10-17| 570.79
#2008-10-20| 603.68
#2008-10-21| 649.38
#2008-10-22| 612.91
#2008-10-23| 580.90
#2008-10-24| 541.40
#2008-10-27| 504.16
#2008-10-28| 515.32
#2008-10-29| 558.84
#2008-10-30| 618.64
#2008-10-31| 603.13
#2008-11-03| 628.99
#2008-11-04| 658.67
#2008-11-05| 703.57
#2008-11-06| 647.72
#2008-11-07| 610.35
#2008-11-10| 646.69
#2008-11-11| 601.47
#2008-11-12| 592.34
#2008-11-13| 550.66
#2008-11-14| 577.43
#2008-11-17| 564.44
#2008-11-18| 554.22
#2008-11-19| 549.62
#2008-11-20| 501.81
#2008-11-21| 500.20
#2008-11-24| 518.38
#2008-11-25| 554.10
#2008-11-26| 543.95
#2008-11-27| .
#2008-11-28| 600.90
#2008-12-01| 587.24
#2008-12-02| 541.87
#2008-12-03| 541.04
#2008-12-04| 537.96
#2008-12-05| 521.84
#2008-12-08| 559.26
#2008-12-09| 564.41
#2008-12-10| 587.95
#2008-12-11| 610.44
#2008-12-12| 603.01
#2008-12-15| 634.04
#2008-12-16| 618.30
#2008-12-17| 651.24
#2008-12-18| 634.69
#2008-12-19| 602.18
#2008-12-22| 596.55
#2008-12-23| 592.96
#2008-12-24| 596.32
#2008-12-25| .
#2008-12-26| 603.40
#2008-12-29| 633.93
#2008-12-30| 652.07
#2008-12-31| 663.75
#2009-01-01| .
#2009-01-02| 669.63
#2009-01-05| 681.01
#2009-01-06| 684.39
#2009-01-07| 702.26
#2009-01-08| 663.31
#2009-01-09| 667.26
#2009-01-12| 653.15
#2009-01-13| 613.83
#2009-01-14| 628.56
#2009-01-15| 600.98
#2009-01-16| 622.53
#2009-01-19| .
#2009-01-20| 602.79
#2009-01-21| 609.38
#2009-01-22| 616.18
#2009-01-23| 586.19
#2009-01-26| 592.40
#2009-01-27| 620.77
#2009-01-28| 622.45
#2009-01-29| 624.24
#2009-01-30| 611.84
#2009-02-02| 608.35
#2009-02-03| 615.22
#2009-02-04| 620.51
#2009-02-05| 609.84
#2009-02-06| 612.74
#2009-02-09| 620.72
#2009-02-10| 618.62
#2009-02-11| 611.32
#2009-02-12| 602.77
#2009-02-13| 617.49
#2009-02-16| .
#2009-02-17| 597.99
#2009-02-18| 586.34
#2009-02-19| 591.63
#2009-02-20| 588.22
#2009-02-23| 586.47
#2009-02-24| 580.42
#2009-02-25| 591.21
#2009-02-26| 607.20
#2009-02-27| 612.12
#2009-03-02| 580.80
#2009-03-03| 570.21
#2009-03-04| 574.39
#2009-03-05| 587.82
#2009-03-06| 588.72
#2009-03-09| 595.78
#2009-03-10| 614.68
#2009-03-11| 628.09
#2009-03-12| 608.59
#2009-03-13| 635.79
#2009-03-16| 616.39
#2009-03-17| 627.42
#2009-03-18| 630.19
#2009-03-19| 666.10
#2009-03-20| 662.85
#2009-03-23| 690.21
#2009-03-24| 705.16
#2009-03-25| 712.50
#2009-03-26| 726.05
#2009-03-27| 719.32
#2009-03-30| 684.97
#2009-03-31| 680.94
#2009-04-01| 690.46
#2009-04-02| 709.48
#2009-04-03| 709.73
#2009-04-06| 716.12
#2009-04-07| 708.67
#2009-04-08| 685.86
#2009-04-09| 699.32
#2009-04-10| .
#2009-04-13| 710.74
#2009-04-14| 720.31
#2009-04-15| 710.79
#2009-04-16| 709.21
#2009-04-17| 701.09
#2009-04-20| 692.26
#2009-04-21| 668.37
#2009-04-22| 669.53
#2009-04-23| 680.94
#2009-04-24| 686.33
#2009-04-27| 684.08
#2009-04-28| 664.07
#2009-04-29| 678.41
#2009-04-30| 697.61
#2009-05-01| 698.69
#2009-05-04| 728.89
#2009-05-05| 741.63
#2009-05-06| 739.85
#2009-05-07| 779.47
#2009-05-08| 787.15
#2009-05-11| 808.81
#2009-05-12| 803.61
#2009-05-13| 789.60
#2009-05-14| 755.84
#2009-05-15| 772.34
#2009-05-18| 758.18
#2009-05-19| 794.31
#2009-05-20| 807.28
#2009-05-21| 801.43
#2009-05-22| 791.50
#2009-05-25| .
#2009-05-26| 797.62
#2009-05-27| 805.35
#2009-05-28| 803.57
#2009-05-29| 838.15
#2009-06-01| 854.45
#2009-06-02| 872.77
#2009-06-03| 868.41
#2009-06-04| 841.56
#2009-06-05| 853.79
#2009-06-08| 840.45
#2009-06-09| 843.50
#2009-06-10| 869.10
#2009-06-11| 882.29
#2009-06-12| 868.37
#2009-06-15| 846.94
#2009-06-16| 822.87
#2009-06-17| 818.02
#2009-06-18| 821.15
#2009-06-19| 839.37
#2009-06-22| 826.16
#2009-06-23| 795.39
#2009-06-24| 816.42
#2009-06-25| 822.00
#2009-06-26| 846.23
#2009-06-29| 830.57
#2009-06-30| 851.45
#2009-07-01| 836.88
#2009-07-02| 819.93
#2009-07-03| .
#2009-07-06| 791.98
#2009-07-07| 788.97
#2009-07-08| 772.23
#2009-07-09| 772.79
#2009-07-10| 769.77
#2009-07-13| 755.58
#2009-07-14| 780.64
#2009-07-15| 799.45
#2009-07-16| 815.44
#2009-07-17| 821.56
#2009-07-20| 837.67
#2009-07-21| 851.55
#2009-07-22| 856.77
#2009-07-23| 855.60
#2009-07-24| 858.10
#2009-07-27| 864.18
#2009-07-28| 872.92
#2009-07-29| 854.56
#2009-07-30| 855.38
#2009-07-31| 877.30
#2009-08-03| 882.96
#2009-08-04| 879.30
#2009-08-05| 867.98
#2009-08-06| 867.45
#2009-08-07| 856.08
#2009-08-10| 857.27
#2009-08-11| 859.80
#2009-08-12| 849.14
#2009-08-13| 882.77
#2009-08-14| 880.05
#2009-08-17| 851.32
#2009-08-18| 844.56
#2009-08-19| 858.82
#2009-08-20| 885.88
#2009-08-21| 882.41
#2009-08-24| 920.67
#2009-08-25| 918.90
#2009-08-26| 917.75
#2009-08-27| 920.80
#2009-08-28| 947.49
#2009-08-31| 940.60
#2009-09-01| 934.20
#2009-09-02| 906.97
#2009-09-03| 905.58
#2009-09-04| 917.47
#2009-09-07| .
#2009-09-08| 947.75
#2009-09-09| 950.68
#2009-09-10| 960.24
#2009-09-11| 974.09
#2009-09-14| 959.86
#2009-09-15| 953.60
#2009-09-16| 987.92
#2009-09-17|1007.32
#2009-09-18| 989.37
#2009-09-21| 982.37
#2009-09-22| 989.27
#2009-09-23|1007.84
#2009-09-24| 991.08
#2009-09-25| 986.86
#2009-09-28| 976.19
#2009-09-29| 978.55
#2009-09-30| 994.31
#2009-10-01| 990.53
#2009-10-02| 957.73
#2009-10-05| 955.38
#2009-10-06| 974.19
#2009-10-07| 986.38
#2009-10-08|1002.44
#2009-10-09| 999.56
#2009-10-12|1007.32
#2009-10-13|1007.50
#2009-10-14|1026.65
#2009-10-15|1040.42
#2009-10-16|1038.56
#2009-10-19|1042.24
#2009-10-20|1046.44
#2009-10-21|1050.24
#2009-10-22|1036.28
#2009-10-23|1026.87
#2009-10-26|1013.98
#2009-10-27| 987.85
#2009-10-28| 968.41
#2009-10-29| 948.26
#2009-10-30| 959.06
#2009-11-02| 954.36
#2009-11-03| 946.81
#2009-11-04| 950.96
#2009-11-05| 959.64
#2009-11-06| 977.68
#2009-11-09| 991.03
#2009-11-10| 999.64
#2009-11-11| 999.83
#2009-11-12| 986.66
#2009-11-13| 988.92
#2009-11-16|1004.26
#2009-11-17| 987.22
#2009-11-18| 983.80
#2009-11-19| 975.24
#2009-11-20| 959.13
#2009-11-23| 969.71
#2009-11-24| 960.62
#2009-11-25| 969.09
#2009-11-26| .
#2009-11-27| 924.68
#2009-11-30| 948.50
#2009-12-01| 967.58
#2009-12-02| 974.34
#2009-12-03| 973.48
#2009-12-04| 949.98
#2009-12-07| 948.45
#2009-12-08| 944.90
#2009-12-09| 931.92
#2009-12-10| 916.03
#2009-12-11| 916.87
#2009-12-14| 920.82
#2009-12-15| 912.59
#2009-12-16| 911.58
#2009-12-17| 908.98
#2009-12-18| 910.75
#2009-12-21| 908.94
#2009-12-22| 907.67
#2009-12-23| 917.57
#2009-12-24| 924.27
#2009-12-25| .
#2009-12-28| 934.27
#2009-12-29| 944.81
#2009-12-30| 932.12
#2009-12-31| 939.19
#2010-01-01| .
#2010-01-04| 962.18
#2010-01-05| 977.61
#2010-01-06| 982.96
#2010-01-07| 985.98
#2010-01-08| 985.28
#2010-01-11|1001.25
#2010-01-12| 995.08
#2010-01-13| 976.34
#2010-01-14| 978.02
#2010-01-15| 964.78
#2010-01-18| .
#2010-01-19| 952.35
#2010-01-20| 939.44
#2010-01-21| 924.49
#2010-01-22| 906.68
#2010-01-25| 900.60
#2010-01-26| 895.29
#2010-01-27| 872.15
#2010-01-28| 876.88
#2010-01-29| 855.64
#2010-02-01| 835.54
#2010-02-02| 860.22
#2010-02-03| 869.60
#2010-02-04| 861.92
#2010-02-05| 830.76
#2010-02-08| 836.42
#2010-02-09| 833.57
#2010-02-10| 833.49
#2010-02-11| 857.71
#2010-02-12| 858.84
#2010-02-15| .
#2010-02-16| 872.65
#2010-02-17| 885.45
#2010-02-18| 882.26
#2010-02-19| 867.36
#2010-02-22| 888.36
#2010-02-23| 886.26
#2010-02-24| 872.11
#2010-02-25| 856.48
#2010-02-26| 867.74
#2010-03-01| 876.99
#2010-03-02| 888.32
#2010-03-03| 891.57
#2010-03-04| 887.50
#2010-03-05| 892.70
#2010-03-08| 912.25
#2010-03-09| 918.35
#2010-03-10| 921.04
#2010-03-11| 916.05
#2010-03-12| 920.49
#2010-03-15| 915.81
#2010-03-16| 912.56
#2010-03-17| 939.40
#2010-03-18| 942.68
#2010-03-19| 944.66
#2010-03-22| 938.13
#2010-03-23| 948.94
#2010-03-24| 940.81
#2010-03-25| 942.94
#2010-03-26| 936.31
#2010-03-29| 945.13
#2010-03-30| 955.55
#2010-03-31| 952.97
#2010-04-01| 959.89
#2010-04-02| .
#2010-04-05| 963.96
#2010-04-06| 979.57
#2010-04-07| 982.12
#2010-04-08| 977.49
#2010-04-09| 986.90
#2010-04-12| 989.47
#2010-04-13| 974.16
#2010-04-14| 984.51
#2010-04-15| 990.74
#2010-04-16| 978.07
#2010-04-19| 952.38
#2010-04-20| 964.44
#2010-04-21| 973.61
#2010-04-22| 968.84
#2010-04-23| 958.14
#2010-04-26| 965.14
#2010-04-27| 963.49
#2010-04-28| 944.61
#2010-04-29| 940.95
#2010-04-30| 948.52
#2010-05-03| 937.92
#2010-05-04| 920.98
#2010-05-05| 909.30
#2010-05-06| 894.54
#2010-05-07| 871.00
#2010-05-10| 895.34
#2010-05-11| 882.18
#2010-05-12| 887.71
#2010-05-13| 909.46
#2010-05-14| 899.29
#2010-05-17| 858.95
#2010-05-18| 848.88
#2010-05-19| 819.21
#2010-05-20| 792.10
#2010-05-21| 788.28
#2010-05-24| 807.64
#2010-05-25| 768.58
#2010-05-26| 784.96
#2010-05-27| 804.71
#2010-05-28| 824.01
#2010-05-31| .
#2010-06-01| 818.94
#2010-06-02| 797.64
#2010-06-03| 823.46
#2010-06-04| 819.65
#2010-06-07| 778.93
#2010-06-08| 791.08
#2010-06-09| 795.52
#2010-06-10| 822.43
#2010-06-11| 837.58
#2010-06-14| 850.07
#2010-06-15| 848.10
#2010-06-16| 855.54
#2010-06-17| 851.23
#2010-06-18| 855.07
#2010-06-21| 874.31
#2010-06-22| 861.99
#2010-06-23| 839.86
#2010-06-24| 836.63
#2010-06-25| 820.23
#2010-06-28| 822.21
#2010-06-29| 795.49
#2010-06-30| 785.69
#2010-07-01| 774.51
#2010-07-02| 772.48
#2010-07-05| .
#2010-07-06| 786.76
#2010-07-07| 783.51
#2010-07-08| 808.08
#2010-07-09| 814.01
#2010-07-12| 820.89
#2010-07-13| 817.65
#2010-07-14| 830.57
#2010-07-15| 819.88
#2010-07-16| 813.99
#2010-07-19| 800.49
#2010-07-20| 802.60
#2010-07-21| 803.13
#2010-07-22| 807.72
#2010-07-23| 828.73
#2010-07-26| 837.98
#2010-07-27| 839.54
#2010-07-28| 837.52
#2010-07-29| 836.25
#2010-07-30| 832.00
#2010-08-02| 843.21
#2010-08-03| 853.19
#2010-08-04| 852.16
#2010-08-05| 857.29
#2010-08-06| 858.87
#2010-08-09| 858.63
#2010-08-10| 845.28
#2010-08-11| 830.35
#2010-08-12| 818.09
#2010-08-13| 829.40
#2010-08-16| 835.44
#2010-08-17| 835.22
#2010-08-18| 841.51
#2010-08-19| 846.63
#2010-08-20| 830.12
#2010-08-23| 837.89
#2010-08-24| 828.10
#2010-08-25| 806.02
#2010-08-26| 819.12
#2010-08-27| 823.24
#2010-08-30| 835.65
#2010-08-31| 820.79
#2010-09-01| 849.15
#2010-09-02| 858.07
#2010-09-03| 863.98
#2010-09-06| .
#2010-09-07| 868.36
#2010-09-08| 861.45
#2010-09-09| 863.88
#2010-09-10| 856.82
#2010-09-13| 876.84
#2010-09-14| 883.89
#2010-09-15| 886.52
#2010-09-16| 875.28
#2010-09-17| 884.34
#2010-09-20| 889.06
#2010-09-21| 890.53
#2010-09-22| 900.26
#2010-09-23| 898.17
#2010-09-24| 900.10
#2010-09-27| 914.43
#2010-09-28| 913.60
#2010-09-29| 916.12
#2010-09-30| 904.77
#2010-10-01| 914.45
#2010-10-04| 919.63
#2010-10-05| 921.30
#2010-10-06| 937.57
#2010-10-07| 944.80
#2010-10-08| 945.86
#2010-10-11| 952.37
#2010-10-12| 935.93
#2010-10-13| 945.16
#2010-10-14| 968.97
#2010-10-15| 964.82
#2010-10-18| 961.86
#2010-10-19| 951.44
#2010-10-20| 950.08
#2010-10-21| 949.63
#2010-10-22| 947.10
#2010-10-25| 965.51
#2010-10-26| 956.59
#2010-10-27| 933.66
#2010-10-28| 943.72
#2010-10-29| 942.92
#2010-11-01| 955.10
#2010-11-02| 958.92
#2010-11-03| 961.58
#2010-11-04| 989.27
#2010-11-05|1003.22
#2010-11-08|1017.30
#2010-11-09|1005.92
#2010-11-10| 989.89
#2010-11-11| 994.52
#2010-11-12| 978.50
#2010-11-15| 976.48
#2010-11-16| 963.31
#2010-11-17| 952.45
#2010-11-18| 969.14
#2010-11-19| 968.86
#2010-11-22| 979.19
#2010-11-23| 955.12
#2010-11-24| 956.29
#2010-11-25| .
#2010-11-26| 948.63
#2010-11-29| 949.20
#2010-11-30| 944.12
#2010-12-01| 949.49
#2010-12-02| 968.66
#2010-12-03| 986.06
#2010-12-06| 991.16
#2010-12-07| 991.53
#2010-12-08| 981.50
#2010-12-09| 990.76
#2010-12-10| 992.33
#2010-12-13|1003.16
#2010-12-14|1016.41
#2010-12-15|1003.58
#2010-12-16|1002.25
#2010-12-17|1003.50
#2010-12-20|1005.19
#2010-12-21|1014.12
#2010-12-22|1017.46
#2010-12-23|1021.60
#2010-12-24| .
#2010-12-27|1028.93
#2010-12-28|1035.68
#2010-12-29|1040.61
#2010-12-30|1042.79
#2010-12-31|1051.46
#2011-01-03|1048.46
#2011-01-04|1050.56
#2011-01-05|1036.83
#2011-01-06|1041.65
#2011-01-07|1044.36
#2011-01-10|1041.18
#2011-01-11|1036.82
#2011-01-12|1045.47
#2011-01-13|1058.50
#2011-01-14|1050.92
#2011-01-17| .
#2011-01-18|1058.59
#2011-01-19|1073.90
#2011-01-20|1047.29
#2011-01-21|1037.27
#2011-01-24|1042.22
#2011-01-25|1050.58
#2011-01-26|1054.94
#2011-01-27|1059.31
#2011-01-28|1046.99
#2011-01-31|1044.90
#2011-02-01|1065.74
#2011-02-02|1077.91
#2011-02-03|1076.84
#2011-02-04|1078.41
#2011-02-07|1082.47
#2011-02-08|1084.16
#2011-02-09|1069.57
#2011-02-10|1064.65
#2011-02-11|1055.26
#2011-02-14|1068.88
#2011-02-15|1064.98
#2011-02-16|1062.47
#2011-02-17|1081.31
#2011-02-18|1089.37
#2011-02-21| .
#2011-02-22|1080.00
#2011-02-23|1072.49
#2011-02-24|1074.29
#2011-02-25|1084.56
#2011-02-28|1091.59
#2011-03-01|1100.65
#2011-03-02|1099.56
#2011-03-03|1103.12
#2011-03-04|1109.53
#2011-03-07|1114.22
#2011-03-08|1114.74
#2011-03-09|1111.36
#2011-03-10|1081.08
#2011-03-11|1074.09
#2011-03-14|1051.01
#2011-03-15| 998.15
#2011-03-16|1029.36
#2011-03-17|1050.14
#2011-03-18|1078.69
#2011-03-21|1094.43
#2011-03-22|1119.32
#2011-03-23|1116.67
#2011-03-24|1143.16
#2011-03-25|1161.38
#2011-03-28|1160.95
#2011-03-29|1160.37
#2011-03-30|1171.86
#2011-03-31|1169.39
#2011-04-01|1182.79
#2011-04-04|1194.62
#2011-04-05|1179.59
#2011-04-06|1180.64
#2011-04-07|1183.64
#2011-04-08|1197.37
#2011-04-11|1210.50
#2011-04-12|1174.37
#2011-04-13|1173.08
#2011-04-14|1174.01
#2011-04-15|1169.89
#2011-04-18|1169.04
#2011-04-19|1153.96
#2011-04-20|1185.79
#2011-04-21|1214.02
#2011-04-22| .
#2011-04-25|1209.38
#2011-04-26|1218.61
#2011-04-27|1214.12
#2011-04-28|1230.11
#2011-04-29|1218.06
#2011-05-02|1214.33
#2011-05-03|1196.62
#2011-05-04|1179.58
#2011-05-05|1178.95
#2011-05-06|1160.84
#2011-05-09|1172.61
#2011-05-10|1181.03
#2011-05-11|1185.32
#2011-05-12|1148.26
#2011-05-13|1142.08
#2011-05-16|1121.24
#2011-05-17|1121.03
#2011-05-18|1131.23
#2011-05-19|1142.91
#2011-05-20|1136.03
#2011-05-23|1109.27
#2011-05-24|1111.05
#2011-05-25|1106.40
#2011-05-26|1135.57
#2011-05-27|1149.54
#2011-05-30| .
#2011-05-31|1168.87
#2011-06-01|1176.91
#2011-06-02|1148.96
#2011-06-03|1141.45
#2011-06-06|1139.88
#2011-06-07|1142.59
#2011-06-08|1127.73
#2011-06-09|1125.64
#2011-06-10|1126.97
#2011-06-13|1122.11
#2011-06-14|1128.32
#2011-06-15|1125.01
#2011-06-16|1090.85
#2011-06-17|1082.11
#2011-06-20|1065.93
#2011-06-21|1087.32
#2011-06-22|1095.80
#2011-06-23|1075.57
#2011-06-24|1079.90
#2011-06-27|1061.17
#2011-06-28|1064.28
#2011-06-29|1089.48
#2011-06-30|1111.18
#2011-07-01|1112.25
#2011-07-04| .
#2011-07-05|1110.98
#2011-07-06|1111.35
#2011-07-07|1117.46
#2011-07-08|1129.65
#2011-07-11|1111.64
#2011-07-12|1092.62
#2011-07-13|1114.16
#2011-07-14|1111.78
#2011-07-15|1101.51
#2011-07-18|1089.25
#2011-07-19|1103.39
#2011-07-20|1122.51
#2011-07-21|1132.76
#2011-07-22|1146.88
#2011-07-25|1132.00
#2011-07-26|1150.46
#2011-07-27|1150.77
#2011-07-28|1134.60
#2011-07-29|1130.45
#2011-08-01|1145.33
#2011-08-02|1124.25
#2011-08-03|1090.28
#2011-08-04|1055.82
#2011-08-05| 996.45
#2011-08-08| 962.96
#2011-08-09| 952.03
#2011-08-10| 967.00
#2011-08-11| 956.69
#2011-08-12| 971.79
#2011-08-15|1004.95
#2011-08-16| 993.49
#2011-08-17| 999.50
#2011-08-18| 972.76
#2011-08-19| 933.19
#2011-08-22| 922.31
#2011-08-23| 940.04
#2011-08-24| 932.56
#2011-08-25| 950.16
#2011-08-26| 956.28
#2011-08-29| 974.24
#2011-08-30| 978.95
#2011-08-31| 997.33
#2011-09-01| 996.35
#2011-09-02| 979.92
#2011-09-05| .
#2011-09-06| 920.14
#2011-09-07| 938.33
#2011-09-08| 952.20
#2011-09-09| 934.80
#2011-09-12| 898.55
#2011-09-13| 911.80
#2011-09-14| 892.35
#2011-09-15| 914.75
#2011-09-16| 946.70
#2011-09-19| 924.18
#2011-09-20| 920.47
#2011-09-21| 916.86
#2011-09-22| 867.29
#2011-09-23| 854.61
#2011-09-26| 815.84
#2011-09-27| 855.68
#2011-09-28| 858.91
#2011-09-29| 852.41
#2011-09-30| 849.10
#2011-10-03| 817.23
#2011-10-04| 794.05
#2011-10-05| 816.93
#2011-10-06| 852.20
#2011-10-07| 883.29
#2011-10-10| 900.61
#2011-10-11| 914.78
#2011-10-12| 928.07
#2011-10-13| 933.41
#2011-10-14| 941.16
#2011-10-17| 960.82
#2011-10-18| 936.70
#2011-10-19| 947.71
#2011-10-20| 924.16
#2011-10-21| 933.88
#2011-10-24| 968.15
#2011-10-25| 970.49
#2011-10-26| 963.42
#2011-10-27|1016.80
#2011-10-28|1033.01
#2011-10-31|1003.10
#2011-11-01| 966.39
#2011-11-02| 970.17
#2011-11-03| 968.50
#2011-11-04| 985.77
#2011-11-07| 987.20
#2011-11-08| 990.44
#2011-11-09| 995.58
#2011-11-10| 963.47
#2011-11-11| 984.74
#2011-11-14| 990.01
#2011-11-15| 980.57
#2011-11-16| 966.58
#2011-11-17| 962.15
#2011-11-18| 948.47
#2011-11-21| 928.39
#2011-11-22| 933.65
#2011-11-23| 916.10
#2011-11-24| .
#2011-11-25| 895.68
#2011-11-28| 919.54
#2011-11-29| 934.32
#2011-11-30| 953.36
#2011-12-01| 977.36
#2011-12-02| 985.05
#2011-12-05| 994.76
#2011-12-06| 976.95
#2011-12-07| 981.61
#2011-12-08| 965.23
#2011-12-09| 949.50
#2011-12-12| 952.70
#2011-12-13| 939.23
#2011-12-14| 924.44
#2011-12-15| 908.79
#2011-12-16| 918.70
#2011-12-19| 889.90
#2011-12-20| 904.19
#2011-12-21| 918.07
#2011-12-22| 920.22
#2011-12-23| 929.83
#2011-12-26| .
#2011-12-27| 933.24
#2011-12-28| 924.02
#2011-12-29| 921.97
#2011-12-30| 927.26
#2012-01-02| .
#2012-01-03| 943.46
#2012-01-04| 957.47
#2012-01-05| 939.47
#2012-01-06| 936.25
#2012-01-09| 935.28
#2012-01-10| 956.99
#2012-01-11| 967.36
#2012-01-12| 968.71
#2012-01-13| 978.85
#2012-01-16| .
#2012-01-17| 996.31
#2012-01-18|1003.89
#2012-01-19|1002.52
#2012-01-20|1016.76
#2012-01-23|1018.31
#2012-01-24|1017.38
#2012-01-25|1023.08
#2012-01-26|1038.52
#2012-01-27|1046.62
#2012-01-30|1036.90
#2012-01-31|1038.40
#2012-02-01|1038.92
#2012-02-02|1042.38
#2012-02-03|1048.04
#2012-02-06|1048.94
#2012-02-07|1053.89
#2012-02-08|1066.22
#2012-02-09|1071.30
#2012-02-10|1057.03
#2012-02-13|1067.97
#2012-02-14|1054.76
#2012-02-15|1065.44
#2012-02-16|1054.42
#2012-02-17|1067.30
#2012-02-20| .
#2012-02-21|1091.48
#2012-02-22|1098.16
#2012-02-23|1110.02
#2012-02-24|1119.61
#2012-02-27|1111.57
#2012-02-28|1112.61
#2012-02-29|1120.36
#2012-03-01|1106.27
#2012-03-02|1104.80
#2012-03-05|1092.21
#2012-03-06|1065.77
#2012-03-07|1057.14
#2012-03-08|1081.46
#2012-03-09|1087.82
#2012-03-12|1079.15
#2012-03-13|1085.66
#2012-03-14|1082.12
#2012-03-15|1090.84
#2012-03-16|1093.43
#2012-03-19|1095.73
#2012-03-20|1090.18
#2012-03-21|1077.07
#2012-03-22|1077.52
#2012-03-23|1083.26
#2012-03-26|1084.03
#2012-03-27|1094.43
#2012-03-28|1092.67
#2012-03-29|1078.24
#2012-03-30|1076.29
#2012-04-02|1085.70
#2012-04-03|1083.36
#2012-04-04|1065.15
#2012-04-05|1066.54
#2012-04-06| .
#2012-04-09|1060.95
#2012-04-10|1049.50
#2012-04-11|1039.03
#2012-04-12|1059.25
#2012-04-13|1064.92
#2012-04-16|1061.04
#2012-04-17|1055.29
#2012-04-18|1065.92
#2012-04-19|1064.30
#2012-04-20|1070.04
#2012-04-23|1059.95
#2012-04-24|1058.91
#2012-04-25|1060.06
#2012-04-26|1066.29
#2012-04-27|1067.59
#2012-04-30|1071.17
#2012-05-01|1070.15
#2012-05-02|1073.47
#2012-05-03|1064.07
#2012-05-04|1049.65
#2012-05-07|1013.51
#2012-05-08|1011.71
#2012-05-09| 986.44
#2012-05-10| 989.29
#2012-05-11| 980.30
#2012-05-14| 968.12
#2012-05-15| 957.28
#2012-05-16| 933.64
#2012-05-17| 942.54
#2012-05-18| 914.77
#2012-05-21| 917.50
#2012-05-22| 934.45
#2012-05-23| 912.50
#2012-05-24| 913.64
#2012-05-25| 907.39
#2012-05-28| .
#2012-05-29| 941.43
#2012-05-30| 927.71
#2012-05-31| 920.83
#2012-06-01| 898.86
#2012-06-04| 872.63
#2012-06-05| 893.94
#2012-06-06| 911.08
#2012-06-07| 925.29
#2012-06-08| 907.92
#2012-06-11| 924.00
#2012-06-12| 916.93
#2012-06-13| 918.48
#2012-06-14| 909.15
#2012-06-15| 922.93
#2012-06-18| 943.64
#2012-06-19| 944.61
#2012-06-20| 953.97
#2012-06-21| 936.69
#2012-06-22| 914.07
#2012-06-25| 903.15
#2012-06-26| 897.22
#2012-06-27| 903.77
#2012-06-28| 901.68
#2012-06-29| 928.16
#2012-07-02| 945.60
#2012-07-03| 944.66
#2012-07-04| .
#2012-07-05| 952.95
#2012-07-06| 942.98
#2012-07-09| 923.89
#2012-07-10| 927.92
#2012-07-11| 922.60
#2012-07-12| 910.26
#2012-07-13| 917.15
#2012-07-16| 924.23
#2012-07-17| 922.58
#2012-07-18| 926.28
#2012-07-19| 962.12
#2012-07-20| 958.57
#2012-07-23| 930.10
#2012-07-24| 935.09
#2012-07-25| 926.71
#2012-07-26| 939.34
#2012-07-27| 954.19
#2012-07-30| 959.77
#2012-07-31| 971.69
#2012-08-01| 964.21
#2012-08-02| 966.16
#2012-08-03| 964.42
#2012-08-06| 980.07
#2012-08-07| 984.55
#2012-08-08| 991.53
#2012-08-09|1001.66
#2012-08-10|1004.82
#2012-08-13|1004.66
#2012-08-14|1004.80
#2012-08-15|1000.24
#2012-08-16|1011.64
#2012-08-17|1016.47
#2012-08-20|1016.05
#2012-08-21|1026.38
#2012-08-22|1011.89
#2012-08-23|1021.84
#2012-08-24|1007.57
#2012-08-27|1002.85
#2012-08-28| 998.94
#2012-08-29|1001.72
#2012-08-30| 985.62
#2012-08-31| 987.35
#2012-09-03| .
#2012-09-04| 976.93
#2012-09-05| 962.06
#2012-09-06| 972.99
#2012-09-07| 998.84
#2012-09-10|1001.37
#2012-09-11|1006.08
#2012-09-12|1015.45
#2012-09-13|1015.53
#2012-09-14|1045.96
#2012-09-17|1043.91
#2012-09-18|1041.54
#2012-09-19|1045.61
#2012-09-20|1025.42
#2012-09-21|1036.34
#2012-09-24|1026.86
#2012-09-25|1028.79
#2012-09-26|1013.60
#2012-09-27|1017.77
#2012-09-28|1018.49
#2012-10-01|1018.28
#2012-10-02|1025.45
#2012-10-03|1017.98
#2012-10-04|1016.69
#2012-10-05|1020.64
#2012-10-08|1016.01
#2012-10-09|1018.34
#2012-10-10|1023.04
#2012-10-11|1024.60
#2012-10-12|1025.58
#2012-10-15|1027.69
#2012-10-16|1027.60
#2012-10-17|1043.45
#2012-10-18|1048.12
#2012-10-19|1051.55
#2012-10-22|1043.81
#2012-10-23|1033.63
#2012-10-24|1024.06
#2012-10-25|1021.86
#2012-10-26|1012.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.56
#2012-11-01| 996.88
#2012-11-02| 995.19
#2012-11-05|1000.57
#2012-11-06|1001.00
#2012-11-07|1010.95
#2012-11-08| 999.83
#2012-11-09| 993.83
#2012-11-12| 988.14
#2012-11-13| 984.46
#2012-11-14| 973.66
#2012-11-15| 961.90
#2012-11-16| 959.71
#2012-11-19| 982.79
#2012-11-20| 983.52
#2012-11-21| 977.77
#2012-11-22| .
#2012-11-23| 989.51
#2012-11-26| 990.19
#2012-11-27| 992.90
#2012-11-28| 988.78
#2012-11-29| 997.79
#2012-11-30|1000.00
#2012-12-03|1000.68
#2012-12-04|1002.49
#2012-12-05|1005.91
#2012-12-06|1001.53
#2012-12-07|1004.55
#2012-12-10|1002.60
#2012-12-11|1005.62
#2012-12-12|1018.22
#2012-12-13|1018.86
#2012-12-14|1019.14
#2012-12-17|1014.97
#2012-12-18|1017.17
#2012-12-19|1023.46
#2012-12-20|1016.05
#2012-12-21|1015.43
#2012-12-24|1012.08
#2012-12-25|1009.40
#2012-12-26|1006.80
#2012-12-27|1011.98
#2012-12-28|1018.20
#2012-12-31|1013.15
#2013-01-01|1013.15
#2013-01-02|1025.97
#2013-01-03|1035.82
#2013-01-04|1030.36
#2013-01-07|1030.70
#2013-01-08|1035.04
#2013-01-09|1038.25
#2013-01-10|1041.94
#2013-01-11|1046.64
#2013-01-14|1046.95
#2013-01-15|1052.12
#2013-01-16|1050.27
#2013-01-17|1046.31
#2013-01-18|1048.14
#2013-01-21|1050.69
#2013-01-22|1058.42
#2013-01-23|1058.43
#2013-01-24|1055.97
#2013-01-25|1052.29
#2013-01-28|1055.16
#2013-01-29|1074.72
#2013-01-30|1083.27
#2013-01-31|1074.01
#2013-02-01|1066.42
#2013-02-04|1065.39
#2013-02-05|1046.93
#2013-02-06|1057.42
#2013-02-07|1060.07
#2013-02-08|1066.67
#2013-02-11|1060.14
#2013-02-12|1059.49
#2013-02-13|1064.52
#2013-02-14|1071.79
#2013-02-15|1067.00
#2013-02-18|1071.38
#2013-02-19|1081.32
#2013-02-20|1092.38
#2013-02-21|1069.71
#2013-02-22|1071.15
#2013-02-25|1082.24
#2013-02-26|1073.47
#2013-02-27|1079.58
#2013-02-28|1103.82
#2013-03-01|1096.90
#2013-03-04|1084.97
#2013-03-05|1086.09
#2013-03-06|1099.29
#2013-03-07|1098.65
#2013-03-08|1100.49
#2013-03-11|1108.51
#2013-03-12|1097.61
#2013-03-13|1090.94
#2013-03-14|1085.72
#2013-03-15|1106.78
#2013-03-18|1083.80
#2013-03-19|1079.17
#2013-03-20|1073.83
#2013-03-21|1083.11
#2013-03-22|1081.86
#2013-03-25|1086.13
#2013-03-26|1079.03
#2013-03-27|1083.86
#2013-03-28|1069.34
#2013-03-29|1067.31
#2013-04-01|1060.80
#2013-04-02|1056.17
#2013-04-03|1057.46
#2013-04-04|1040.47
#2013-04-05|1028.08
#2013-04-08|1026.47
#2013-04-09|1051.25
#2013-04-10|1061.55
#2013-04-11|1065.73
#2013-04-12|1070.18
#2013-04-15|1047.85
#2013-04-16|1028.88
#2013-04-17|1028.19
#2013-04-18| 997.22
#2013-04-19|1001.18
#2013-04-22|1009.51
#2013-04-23|1024.66
#2013-04-24|1042.32
#2013-04-25|1047.86
#2013-04-26|1047.93
#2013-04-29|1049.02
#2013-04-30|1057.48
#2013-05-01|1049.28
#2013-05-02|1036.79
#2013-05-03|1037.85
#2013-05-06|1043.46
#2013-05-07|1048.27
#2013-05-08|1055.21
#2013-05-09|1054.99
#2013-05-10|1049.06
#2013-05-13|1039.86
#2013-05-14|1041.44
#2013-05-15|1037.64
#2013-05-16|1032.03
#2013-05-17|1027.98
#2013-05-20|1043.28
#2013-05-21|1044.67
#2013-05-22|1037.86
#2013-05-23|1019.71
#2013-05-24|1009.19
#2013-05-27| 999.98
#2013-05-28| 999.52
#2013-05-29|1003.77
#2013-05-30|1001.07
#2013-05-31| 990.77
#2013-06-03| 989.01
#2013-06-04| 990.61
#2013-06-05| 978.63
#2013-06-06| 963.53
#2013-06-07| 950.53
#2013-06-10| 957.04
#2013-06-11| 959.51
#2013-06-12| 961.09
#2013-06-13| 952.23
#2013-06-14| 967.77
#2013-06-17| 975.18
#2013-06-18| 969.52
#2013-06-19| 985.24
#2013-06-20| 939.05
#2013-06-21| 946.04
#2013-06-24| 924.65
#2013-06-25| 912.62
#2013-06-26| 924.51
#2013-06-27| 932.88
#2013-06-28| 929.30
#2013-07-01| 925.89
#2013-07-02| 939.60
#2013-07-03| 931.52
#2013-07-04| 951.19
#2013-07-05| 950.90
#2013-07-08| 956.72
#2013-07-09| 968.85
#2013-07-10| 977.61
#2013-07-11| 995.65
#2013-07-12| 990.09
#2013-07-15| 993.57
#2013-07-16| 999.79
#2013-07-17| 998.01
#2013-07-18| 999.03
#2013-07-19| 999.90
#2013-07-22|1012.34
#2013-07-23|1008.91
#2013-07-24|1003.25
#2013-07-25| 998.34
#2013-07-26| 999.76
#2013-07-29| 983.37
#2013-07-30| 980.80
#2013-07-31| 980.52
#2013-08-01| 991.31
#2013-08-02| 997.25
#2013-08-05| 998.28
#2013-08-06| 998.09
#2013-08-07| 987.17
#2013-08-08| 994.91
#2013-08-09| 996.65
#2013-08-12|1000.61
#2013-08-13|1002.26
#2013-08-14|1006.18
#2013-08-15| 998.12
#2013-08-16|1007.76
#2013-08-19|1013.20
#2013-08-20|1000.72
#2013-08-21| 992.13
#2013-08-22| 986.55
#2013-08-23| 998.28
#2013-08-26|1005.28
#2013-08-27| 997.40
#2013-08-28| 984.60
#2013-08-29| 995.67
#2013-08-30| 994.99
#2013-09-02|1002.64
#2013-09-03|1014.96
#2013-09-04|1020.53
#2013-09-05|1018.80
#2013-09-06|1028.61
#2013-09-09|1036.70
#2013-09-10|1039.18
#2013-09-11|1035.77
#2013-09-12|1040.86
#2013-09-13|1034.08
#2013-09-16|1049.56
#2013-09-17|1047.58
#2013-09-18|1046.30
#2013-09-19|1061.33
#2013-09-20|1054.69
#2013-09-23|1055.78
#2013-09-24|1052.81
#2013-09-25|1056.80
#2013-09-26|1058.50
#2013-09-27|1059.75
#2013-09-30|1045.13
#2013-10-01|1038.84
#2013-10-02|1039.44
#2013-10-03|1038.24
#2013-10-04|1040.84
#2013-10-07|1029.20
#2013-10-08|1027.91
#2013-10-09|1033.37
#2013-10-10|1035.13
#2013-10-11|1041.74
#2013-10-14|1039.87
#2013-10-15|1052.42
#2013-10-16|1049.34
#2013-10-17|1057.99
#2013-10-18|1066.29
#2013-10-21|1068.66
#2013-10-22|1070.76
#2013-10-23|1057.77
#2013-10-24|1058.97
#2013-10-25|1055.09
#2013-10-28|1058.97
#2013-10-29|1046.83
#2013-10-30|1052.20
#2013-10-31|1050.87
#2013-11-01|1046.65
#2013-11-04|1048.85
#2013-11-05|1059.59
#2013-11-06|1062.90
#2013-11-07|1056.31
#2013-11-08|1045.96
#2013-11-11|1042.57
#2013-11-12|1043.03
#2013-11-13|1036.15
#2013-11-14|1039.25
#2013-11-15|1047.84
#2013-11-18|1047.90
#2013-11-19|1046.86
#2013-11-20|1033.77
#2013-11-21|1021.73
#2013-11-22|1025.36
#2013-11-25|1025.13
#2013-11-26|1026.85
#2013-11-27|1019.74
#2013-11-28|1017.51
#2013-11-29|1013.06
#2013-12-02|1008.08
#2013-12-03|1012.25
#2013-12-04|1007.04
#2013-12-05|1001.38
#2013-12-06|1005.76
#2013-12-09|1006.90
#2013-12-10|1011.03
#2013-12-11|1002.87
#2013-12-12| 988.63
#2013-12-13| 994.35
#2013-12-16| 988.74
#2013-12-17| 983.18
#2013-12-18| 980.94
#2013-12-19| 995.14
#2013-12-20|1005.80
#2013-12-23|1013.47
#2013-12-24|1017.92
#2013-12-25|1015.72
#2013-12-26|1014.25
#2013-12-27|1014.83
#2013-12-30|1024.24
#2013-12-31|1025.75
#2014-01-01|1025.75
#2014-01-02|1025.40
#2014-01-03|1023.94
#2014-01-06|1013.55
#2014-01-07|1009.44
#2014-01-08|1016.46
#2014-01-09|1011.38
#2014-01-10|1011.97
#2014-01-13|1016.89
#2014-01-14|1001.45
#2014-01-15|1004.72
#2014-01-16|1012.46
#2014-01-17|1016.28
#2014-01-20|1013.31
#2014-01-21|1010.52
#2014-01-22|1010.63
#2014-01-23|1000.47
#2014-01-24| 992.74
#2014-01-27| 980.48
#2014-01-28| 977.18
#2014-01-29| 979.37
#2014-01-30| 965.82
#2014-01-31| 963.20
#2014-02-03| 966.26
#2014-02-04| 948.32
#2014-02-05| 953.37
#2014-02-06| 962.89
#2014-02-07| 982.03
#2014-02-10| 988.21
#2014-02-11| 992.80
#2014-02-12| 999.83
#2014-02-13| 995.90
#2014-02-14|1004.35
#2014-02-17|1009.42
#2014-02-18|1012.94
#2014-02-19|1022.07
#2014-02-20|1014.40
#2014-02-21|1020.08
#2014-02-24|1028.44
#2014-02-25|1047.28
#2014-02-26|1057.26
#2014-02-27|1057.18
#2014-02-28|1026.41
#2014-03-03|1029.04
#2014-03-04|1027.78
#2014-03-05|1035.43
#2014-03-06|1041.07
#2014-03-07|1051.12
#2014-03-10|1041.91
#2014-03-11|1044.37
#2014-03-12|1026.33
#2014-03-13|1029.73
#2014-03-14|1016.38
#2014-03-17|1015.66
#2014-03-18|1023.06
#2014-03-19|1018.91
#2014-03-20| 998.69
#2014-03-21|1011.24
#2014-03-24|1015.02
#2014-03-25|1013.76
#2014-03-26|1021.06
#2014-03-27|1028.21
#2014-03-28|1029.65
#2014-03-31|1042.69
#2014-04-01|1032.58
#2014-04-02|1035.70
#2014-04-03|1037.65
#2014-04-04|1045.28
#2014-04-07|1043.82
#2014-04-08|1044.68
#2014-04-09|1053.63
#2014-04-10|1058.47
#2014-04-11|1055.04
#2014-04-14|1053.32
#2014-04-15|1050.04
#2014-04-16|1067.77
#2014-04-17|1068.83
#2014-04-18|1069.77
#2014-04-21|1076.46
#2014-04-22|1084.66
#2014-04-23|1082.04
#2014-04-24|1081.41
#2014-04-25|1085.50
#2014-04-28|1081.03
#2014-04-29|1077.71
#2014-04-30|1080.85
#2014-05-01|1083.76
#2014-05-02|1079.99
#2014-05-05|1084.64
#2014-05-06|1093.62
#2014-05-07|1081.27
#2014-05-08|1088.39
#2014-05-09|1087.37
#2014-05-12|1079.12
#2014-05-13|1089.00
#2014-05-14|1093.13
#2014-05-15|1095.01
#2014-05-16|1086.26
#2014-05-19|1077.38
#2014-05-20|1069.79
#2014-05-21|1077.68
#2014-05-22|1087.63
#2014-05-23|1094.19
#2014-05-26|1098.88
#2014-05-27|1096.44
#2014-05-28|1096.74
#2014-05-29|1102.98
#2014-05-30|1106.04
#2014-06-02|1108.32
#2014-06-03|1105.56
#2014-06-04|1102.91
#2014-06-05|1107.94
#2014-06-06|1119.73
#2014-06-09|1121.01
#2014-06-10|1123.37
#2014-06-11|1129.96
#2014-06-12|1132.87
#2014-06-13|1143.89
#2014-06-16|1142.47
#2014-06-17|1239.90
#2014-06-18|1121.36
#2014-06-19|1141.46
#2014-06-20|1131.14
#2014-06-23|1138.09
#2014-06-24|1130.02
#2014-06-25|1127.09
#2014-06-26|1133.54
#2014-06-27|1132.25
#2014-06-30|1130.51
#2014-07-01|1137.44
#2014-07-02|1140.51
#2014-07-03|1134.16
#2014-07-04|1136.37
#2014-07-07|1134.68
#2014-07-08|1133.16
#2014-07-09|1122.88
#2014-07-10|1123.37
#2014-07-11|1125.75
#2014-07-14|1128.04
#2014-07-15|1127.44
#2014-07-16|1128.82
#2014-07-17|1134.27
#2014-07-18|1136.11
#2014-07-21|1138.64
#2014-07-22|1142.35
#2014-07-23|1149.89
#2014-07-24|1150.25
#2014-07-25|1152.49
#2014-07-28|1149.83
#2014-07-29|1148.46
#2014-07-30|1140.55
#2014-07-31|1134.83
#2014-08-01|1125.20
#2014-08-04|1125.80
#2014-08-05|1124.27
#2014-08-06|1118.91
#2014-08-07|1116.58
#2014-08-08|1106.60
#2014-08-11|1113.79
#2014-08-12|1123.53
#2014-08-13|1123.82
#2014-08-14|1129.97
#2014-08-15|1127.64
#2014-08-18|1133.55
#2014-08-19|1138.53
#2014-08-20|1141.69
#2014-08-21|1145.44
#2014-08-22|1146.50
#2014-08-25|1150.87
#2014-08-26|1151.81
#2014-08-27|1162.80
#2014-08-28|1153.04
#2014-08-29|1152.23
#2014-09-01|1153.11
#2014-09-02|1155.52
#2014-09-03|1159.50
#2014-09-04|1160.37
#2014-09-05|1154.70
#2014-09-08|1141.70
#2014-09-09|1129.70
#2014-09-10|1125.08
#2014-09-11|1120.77
#2014-09-12|1108.94
#2014-09-15|1100.48
#2014-09-16|1094.03
#2014-09-17|1093.12
#2014-09-18|1091.61
#2014-09-19|1088.70
#2014-09-22|1081.16
#2014-09-23|1078.85
#2014-09-24|1076.57
#2014-09-25|1078.10
#2014-09-26|1063.25
#2014-09-29|1053.45
#2014-09-30|1051.10
#2014-10-01|1044.78
#2014-10-02|1041.46
#2014-10-03|1029.93
#2014-10-06|1035.35
#2014-10-07|1038.34
#2014-10-08|1021.73
#2014-10-09|1025.00
#2014-10-10| 991.72
#2014-10-13| 991.20
#2014-10-14| 989.08
#2014-10-15| 987.25
#2014-10-16| 974.43
#2014-10-17| 977.81
#2014-10-20| 988.91
#2014-10-21| 986.55
#2014-10-22| 996.20
#2014-10-23| 987.02
#2014-10-24| 991.33
#2014-10-27| 993.79
#2014-10-28| 984.73
#2014-10-29| 998.33
#2014-10-30| 993.75
#2014-10-31| 996.34
#2014-11-03| 988.56
#2014-11-04| 987.99
#2014-11-05| 962.11
#2014-11-06| 959.21
#2014-11-07| 967.67
#2014-11-10| 974.86
#2014-11-11| 964.24
#2014-11-12| 965.00
#2014-11-13| 958.28
#2014-11-14| 943.31
#2014-11-17| 932.29
#2014-11-18| 933.75
#2014-11-19| 919.74
#2014-11-20| 921.10
#2014-11-21| 940.01
#2014-11-24| 945.50
#2014-11-25| 940.06
#2014-11-26| 941.31
#2014-11-27| 923.16
#2014-11-28| 873.86
#2014-12-01| 831.24
#2014-12-02| 841.49
#2014-12-03| 841.92
#2014-12-04| 846.59
#2014-12-05| 830.59
#2014-12-08| 824.77
#2014-12-09| 805.37
#2014-12-10| 810.14
#2014-12-11| 791.89
#2014-12-12| 797.21
#2014-12-15| 795.46
#2014-12-16| 784.85
#2014-12-17| 797.88
#2014-12-18| 815.94
#2014-12-19| 828.18
#2014-12-22| 862.96
#2014-12-23| 846.80
#2014-12-24| 849.49
#2014-12-25| 848.41
#2014-12-26| 846.45
#2014-12-29| 851.18
#2014-12-30| 847.72
#2014-12-31| 847.58
#2015-01-01| 847.58
#2015-01-02| 845.46
#2015-01-05| 844.95
#2015-01-06| 812.27
#2015-01-07| 798.62
#2015-01-08| 801.56
#2015-01-09| 818.99
#2015-01-12| 808.17
#2015-01-13| 795.54
#2015-01-14| 794.11
#2015-01-15| 801.85
#2015-01-16| 790.05
#2015-01-19| 796.87
#2015-01-20| 785.40
#2015-01-21| 790.18
#2015-01-22| 801.35
#2015-01-23| 805.69
#2015-01-26| 800.51
#2015-01-27| 803.25
#2015-01-28| 806.14
#2015-01-29| 788.53
#2015-01-30| 796.20
#2015-02-02| 804.74
#2015-02-03| 822.85
#2015-02-04| 836.97
#2015-02-05| 824.93
#2015-02-06| 828.99
#2015-02-09| 826.83
#2015-02-10| 821.72
#2015-02-11| 808.56
#2015-02-12| 803.62
#2015-02-13| 825.13
#2015-02-16| 833.84
#2015-02-17| 833.23
#2015-02-18| 842.71
#2015-02-19| 841.04
#2015-02-20| 839.46
#2015-02-23| 834.58
#2015-02-24| 834.17
#2015-02-25| 848.43
#2015-02-26| 850.47
#2015-02-27| 848.31
#2015-03-02| 853.60
#2015-03-03| 855.64
#2015-03-04| 854.95
#2015-03-05| 855.47
#2015-03-06| 850.68
#2015-03-09| 838.70
#2015-03-10| 825.90
#2015-03-11| 816.78
#2015-03-12| 826.01
#2015-03-13| 822.34
#2015-03-16| 808.27
#2015-03-17| 812.33
#2015-03-18| 811.20
#2015-03-19| 815.11
#2015-03-20| 828.69
#2015-03-23| 837.12
#2015-03-24| 840.85
#2015-03-25| 837.50
#2015-03-26| 844.56
#2015-03-27| 837.58
#2015-03-30| 808.96
#2015-03-31| 812.39
#2015-04-01| 803.58
#2015-04-02| 807.47
#2015-04-03| 814.82
#2015-04-06| 817.14
#2015-04-07| 828.68
#2015-04-08| 850.40
#2015-04-09| 843.98
#2015-04-10| 850.53
#2015-04-13| 853.49
#2015-04-14| 864.00
#2015-04-15| 863.78
#2015-04-16| 890.92
#2015-04-17| 890.90
#2015-04-20| 879.23
#2015-04-21| 881.96
#2015-04-22| 875.58
#2015-04-23| 882.00
#2015-04-24| 902.15
#2015-04-27| 911.74
#2015-04-28| 915.88
#2015-04-29| 913.23
#2015-04-30| 900.33
#2015-05-01| 899.12
#2015-05-04| 901.45
#2015-05-05| 903.24
#2015-05-06| 905.68
#2015-05-07| 890.90
#2015-05-08| 875.37
#2015-05-11| 885.04
#2015-05-12| 885.17
#2015-05-13| 901.81
#2015-05-14| 898.28
#2015-05-15| 892.26
#2015-05-18| 888.90
#2015-05-19| 878.84
#2015-05-20| 865.34
#2015-05-21| 873.98
#2015-05-22| 883.46
#2015-05-25| 891.16
#2015-05-26| 888.97
#2015-05-27| 881.83
#2015-05-28| 874.48
#2015-05-29| 878.29
#2015-06-01| 877.54
#2015-06-02| 876.68
#2015-06-03| 875.58
#2015-06-04| 858.18
#2015-06-05| 847.83
#2015-06-08| 849.27
#2015-06-09| 849.84
#2015-06-10| 865.06
#2015-06-11| 870.64
#2015-06-12| 872.26
#2015-06-15| 856.46
#2015-06-16| 849.67
#2015-06-17| 849.17
#2015-06-18| 855.69
#2015-06-19| 856.45
#2015-06-22| 858.04
#2015-06-23| 860.49
#2015-06-24| 859.10
#2015-06-25| 855.96
#2015-06-26| 834.39
#2015-06-29| 821.75
#2015-06-30| 824.72
#2015-07-01| 828.10
#2015-07-02| 836.18
#2015-07-03| 818.61
#2015-07-06| 802.65
#2015-07-07| 799.55
#2015-07-08| 781.18
#2015-07-09| 785.72
#2015-07-10| 790.67
#2015-07-13| 786.26
#2015-07-14| 802.05
#2015-07-15| 807.80
#2015-07-16| 805.56
#2015-07-17| 805.10
#2015-07-20| 799.95
#2015-07-21| 806.05
#2015-07-22| 791.05
#2015-07-23| 782.44
#2015-07-24| 778.64
#2015-07-27| 775.59
#2015-07-28| 774.17
#2015-07-29| 778.93
#2015-07-30| 791.43
#2015-07-31| 795.46
#2015-08-03| 776.43
#2015-08-04| 780.11
#2015-08-05| 773.51
#2015-08-06| 771.57
#2015-08-07| 772.70
#2015-08-10| 773.02
#2015-08-11| 770.01
#2015-08-12| 754.09
#2015-08-13| 758.44
#2015-08-14| 743.81
#2015-08-17| 736.53
#2015-08-18| 720.80
#2015-08-19| 725.48
#2015-08-20| 704.20
#2015-08-21| 697.81
#2015-08-24| 661.97
#2015-08-25| 664.89
#2015-08-26| 678.71
#2015-08-27| 692.46
#2015-08-28| 717.06
#2015-08-31| 706.17
#2015-09-01| 689.53
#2015-09-02| 674.11
#2015-09-03| 673.34
#2015-09-04| 666.18
#2015-09-07| 661.31
#2015-09-08| 676.65
#2015-09-09| 696.47
#2015-09-10| 676.95
#2015-09-11| 670.78
#2015-09-14| 671.73
#2015-09-15| 663.94
#2015-09-16| 683.44
#2015-09-17| 692.79
#2015-09-18| 695.29
#2015-09-21| 681.88
#2015-09-22| 687.16
#2015-09-23| 674.08
#2015-09-24| 676.04
#2015-09-25| 671.82
#2015-09-28| 674.16
#2015-09-29| 650.43
#2015-09-30| 660.96
#2015-10-01| 675.01
#2015-10-02| 671.84
#2015-10-05| 692.99
#2015-10-06| 703.79
#2015-10-07| 740.95
#2015-10-08| 741.65
#2015-10-09| 766.17
#2015-10-12| 765.20
#2015-10-13| 746.85
#2015-10-14| 735.86
#2015-10-15| 751.90
#2015-10-16| 752.01
#2015-10-19| 751.37
#2015-10-20| 736.72
#2015-10-21| 740.05
#2015-10-22| 743.91
#2015-10-23| 751.68
#2015-10-26| 750.15
#2015-10-27| 735.79
#2015-10-28| 727.56
#2015-10-29| 722.35
#2015-10-30| 728.02
#2015-11-02| 722.52
#2015-11-03| 732.37
#2015-11-04| 740.61
#2015-11-05| 736.70
#2015-11-06| 721.90
#2015-11-09| 715.69
#2015-11-10| 712.89
#2015-11-11| 716.10
#2015-11-12| 702.81
#2015-11-13| 690.18
#2015-11-16| 695.50
#2015-11-17| 711.71
#2015-11-18| 707.98
#2015-11-19| 726.99
#2015-11-20| 724.89
#2015-11-23| 722.48
#2015-11-24| 726.83
#2015-11-25| 728.04
#2015-11-26| 727.22
#2015-11-27| 724.64
#2015-11-30| 717.77
#2015-12-01| 728.03
#2015-12-02| 724.02
#2015-12-03| 719.04
#2015-12-04| 720.39
#2015-12-07| 703.53
#2015-12-08| 672.18
#2015-12-09| 676.96
#2015-12-10| 678.74
#2015-12-11| 675.19
#2015-12-14| 658.91
#2015-12-15| 652.34
#2015-12-16| 673.37
#2015-12-17| 674.46
#2015-12-18| 668.37
#2015-12-21| 674.00
#2015-12-22| 682.32
#2015-12-23| 686.29
#2015-12-24| 700.51
#2015-12-25| 697.58
#2015-12-28| 696.31
#2015-12-29| 699.36
#2015-12-30| 702.29
#2015-12-31| 699.01
#2016-01-01| 699.01
#2016-01-04| 699.22
#2016-01-05| 689.38
#2016-01-06| 671.81
#2016-01-07| 646.85
#2016-01-08| 653.87
#2016-01-11| 645.46
#2016-01-12| 625.35
#2016-01-13| 634.53
#2016-01-14| 616.87
#2016-01-15| 614.13
#2016-01-18| 602.28
#2016-01-19| 606.58
#2016-01-20| 582.34
#2016-01-21| 582.22
#2016-01-22| 608.69
#2016-01-25| 618.52
#2016-01-26| 612.46
#2016-01-27| 612.03
#2016-01-28| 612.06
#2016-01-29| 634.61
#2016-02-01| 637.19
#2016-02-02| 622.44
#2016-02-03| 617.43
#2016-02-04| 654.63
#2016-02-05| 654.32
#2016-02-08| 656.00
#2016-02-09| 639.90
#2016-02-10| 632.20
#2016-02-11| 628.75
#2016-02-12| 616.44
#2016-02-15| 640.48
#2016-02-16| 657.55
#2016-02-17| 639.21
#2016-02-18| 666.25
#2016-02-19| 650.51
#2016-02-22| 653.60
#2016-02-23| 656.37
#2016-02-24| 646.37
#2016-02-25| 644.07
#2016-02-26| 640.45
#2016-02-29| 635.73
#2016-03-01| 642.07
#2016-03-02| 666.75
#2016-03-03| 684.76
#2016-03-04| 698.66
#2016-03-07| 709.31
#2016-03-08| 699.64
#2016-03-09| 690.67
#2016-03-10| 693.30
#2016-03-11| 699.32
#2016-03-14| 702.67
#2016-03-15| 689.34
#2016-03-16| 685.12
#2016-03-17| 714.88
#2016-03-18| 719.92
#2016-03-21| 716.42
#2016-03-22| 720.07
#2016-03-23| 711.74
#2016-03-24| 701.54
#2016-03-25| 703.40
#2016-03-28| 705.16
#2016-03-29| 706.92
#2016-03-30| 715.18
#2016-03-31| 720.68
#2016-04-01| 702.43
#2016-04-04| 694.79
#2016-04-05| 674.35
#2016-04-06| 685.60
#2016-04-07| 698.43
#2016-04-08| 703.31
#2016-04-11| 710.57
#2016-04-12| 713.59
#2016-04-13| 729.41
#2016-04-14| 737.22
#2016-04-15| 729.22
#2016-04-18| 720.90
#2016-04-19| 738.92
#2016-04-20| 738.31
#2016-04-21| 759.73
#2016-04-22| 747.84
#2016-04-25| 746.38
#2016-04-26| 740.64
#2016-04-27| 732.50
#2016-04-28| 739.85
#2016-04-29| 745.98
#2016-05-02| 744.42
#2016-05-03| 738.61
#2016-05-04| 714.61
#2016-05-05| 715.44
#2016-05-06| 704.61
#2016-05-09| 698.15
#2016-05-10| 694.13
#2016-05-11| 698.04
#2016-05-12| 702.14
#2016-05-13| 688.99
#2016-05-16| 688.07
#2016-05-17| 705.86
#2016-05-18| 704.64
#2016-05-19| 684.55
#2016-05-20| 689.42
#2016-05-23| 686.41
#2016-05-24| 676.93
#2016-05-25| 685.87
#2016-05-26| 698.02
#2016-05-27| 704.66
#2016-05-30| 704.64
#2016-05-31| 703.72
#2016-06-01| 694.97
#2016-06-02| 690.59
#2016-06-03| 702.73
#2016-06-06| 703.58
#2016-06-07| 724.59
#2016-06-08| 736.61
#2016-06-09| 735.58
#2016-06-10| 722.94
#2016-06-13| 710.50
#2016-06-14| 694.98
#2016-06-15| 693.60
#2016-06-16| 683.93
#2016-06-17| 686.38
#2016-06-20| 709.63
#2016-06-21| 705.50
#2016-06-22| 710.37
#2016-06-23| 716.48
#2016-06-24| 685.59
#2016-06-27| 677.12
#2016-06-28| 675.09
#2016-06-29| 689.62
#2016-06-30| 701.24
#2016-07-01| 701.77
#2016-07-04| 715.55
#2016-07-05| 707.69
#2016-07-06| 700.41
#2016-07-07| 704.63
#2016-07-08| 702.73
#2016-07-11| 708.43
#2016-07-12| 710.53
#2016-07-13| 719.02
#2016-07-14| 721.47
#2016-07-15| 716.69
#2016-07-18| 719.59
#2016-07-19| 717.96
#2016-07-20| 717.41
#2016-07-21| 722.75
#2016-07-22| 717.26
#2016-07-25| 715.87
#2016-07-26| 713.54
#2016-07-27| 710.89
#2016-07-28| 710.56
#2016-07-29| 715.41
#2016-08-01| 723.08
#2016-08-02| 710.53
#2016-08-03| 701.32
#2016-08-04| 711.76
#2016-08-05| 710.93
#2016-08-08| 721.32
#2016-08-09| 731.09
#2016-08-10| 732.83
#2016-08-11| 729.53
#2016-08-12| 734.09
#2016-08-15| 733.71
#2016-08-16| 737.52
#2016-08-17| 748.81
#2016-08-18| 749.06
#2016-08-19| 754.62
#2016-08-22| 749.43
#2016-08-23| 742.13
#2016-08-24| 740.31
#2016-08-25| 736.35
#2016-08-26| 734.07
#2016-08-29| 722.08
#2016-08-30| 722.30
#2016-08-31| 721.92
#2016-09-01| 716.46
#2016-09-02| 714.20
#2016-09-05| 726.91
#2016-09-06| 735.33
#2016-09-07| 737.00
#2016-09-08| 734.81
#2016-09-09| 730.87
#2016-09-12| 715.15
#2016-09-13| 711.10
#2016-09-14| 701.55
#2016-09-15| 696.59
#2016-09-16| 701.31
#2016-09-19| 706.44
#2016-09-20| 702.36
#2016-09-21| 713.41
#2016-09-22| 722.21
#2016-09-23| 726.48
#2016-09-26| 722.27
#2016-09-27| 726.61
#2016-09-28| 720.19
#2016-09-29| 747.55
#2016-09-30| 746.44
#2016-10-03| 748.07
#2016-10-04| 746.22
#2016-10-05| 743.01
#2016-10-06| 750.10
#2016-10-07| 755.06
#2016-10-10| 755.14
#2016-10-11| 761.97
#2016-10-12| 754.71
#2016-10-13| 744.22
#2016-10-14| 751.09
#2016-10-17| 747.60
#2016-10-18| 752.41
#2016-10-19| 753.72
#2016-10-20| 756.03
#2016-10-21| 749.30
#2016-10-24| 745.27
#2016-10-25| 742.07
#2016-10-26| 731.63
#2016-10-27| 724.50
#2016-10-28| 728.40
#2016-10-31| 725.62
#2016-11-01| 727.10
#2016-11-02| 723.70
#2016-11-03| 725.68
#2016-11-04| 719.29
#2016-11-07| 725.62
#2016-11-08| 731.48
#2016-11-09| 706.14
#2016-11-10| 723.32
#2016-11-11| 718.88
#2016-11-14| 716.58
#2016-11-15| 721.48
#2016-11-16| 726.95
#2016-11-17| 724.75
#2016-11-18| 715.15
#2016-11-21| 722.41
#2016-11-22| 739.06
#2016-11-23| 739.78
#2016-11-24| 736.90
#2016-11-25| 741.25
#2016-11-28| 738.98
#2016-11-29| 736.36
#2016-11-30| 721.21
#2016-12-01| 758.37
#2016-12-02| 757.16
#2016-12-05| 753.27
#2016-12-06| 756.61
#2016-12-07| 759.60
#2016-12-08| 760.58
#2016-12-09| 768.23
#2016-12-12| 782.54
#2016-12-13| 785.08
#2016-12-14| 785.07
#2016-12-15| 753.30
#2016-12-16| 747.11
#2016-12-19| 749.66
#2016-12-20| 742.32
#2016-12-21| 744.79
#2016-12-22| 745.24
#2016-12-23| 745.09
#2016-12-26| 743.55
#2016-12-27| 743.66
#2016-12-28| 743.84
#2016-12-29| 746.69
#2016-12-30| 744.18
#2017-01-02| 744.63
#2017-01-03| 748.03
#2017-01-04| 758.68
#2017-01-05| 769.52
#2017-01-06| 766.51
#2017-01-09| 772.60
#2017-01-10| 770.96
#2017-01-11| 771.70
#2017-01-12| 788.84
#2017-01-13| 789.84
#2017-01-16| 784.28
#2017-01-17| 786.18
#2017-01-18| 795.76
#2017-01-19| 785.45
#2017-01-20| 787.18
#2017-01-23| 791.08
#2017-01-24| 790.08
#2017-01-25| 787.98
#2017-01-26| 785.43
#2017-01-27| 791.45
#2017-01-30| 793.28
#2017-01-31| 785.47
#2017-02-01| 786.90
#2017-02-02| 791.84
#2017-02-03| 788.61
#2017-02-06| 783.42
#2017-02-07| 785.03
#2017-02-08| 779.74
#2017-02-09| 777.28
#2017-02-10| 791.90
#2017-02-13| 805.55
#2017-02-14| 802.28
#2017-02-15| 807.34
#2017-02-16| 811.09
#2017-02-17| 808.46
#2017-02-20| 800.89
#2017-02-21| 799.35
#2017-02-22| 805.03
#2017-02-23| 814.33
#2017-02-24| 811.17
#2017-02-27| 800.87
#2017-02-28| 807.24
#2017-03-01| 804.26
#2017-03-02| 810.10
#2017-03-03| 799.81
#2017-03-06| 804.85
#2017-03-07| 810.91
#2017-03-08| 807.18
#2017-03-09| 794.83
#2017-03-10| 799.57
#2017-03-13| 800.42
#2017-03-14| 803.88
#2017-03-15| 803.82
#2017-03-16| 823.36
#2017-03-17| 825.21
#2017-03-20| 826.18
#2017-03-21| 829.45
#2017-03-22| 814.35
#2017-03-23| 819.94
#2017-03-24| 820.83
#2017-03-27| 820.30
#2017-03-28| 828.77
#2017-03-29| 838.62
#2017-03-30| 845.39
#2017-03-31| 838.67
#2017-04-03| 836.65
#2017-04-04| 832.43
#2017-04-05| 833.45
#2017-04-06| 827.41
#2017-04-07| 839.59
#2017-04-10| 839.73
#2017-04-11| 839.60
#2017-04-12| 838.59
#2017-04-13| 833.12
#2017-04-14| 827.41
#2017-04-17| 828.93
#2017-04-18| 820.09
#2017-04-19| 812.78
#2017-04-20| 803.07
#2017-04-21| 806.81
#2017-04-24| 810.19
#2017-04-25| 812.93
#2017-04-26| 817.57
#2017-04-27| 813.39
#2017-04-28| 810.01
#2017-05-01| 810.00
#2017-05-02| 815.03
#2017-05-03| 812.75
#2017-05-04| 812.96
#2017-05-05| 806.59
#2017-05-08| 820.27
#2017-05-09| 817.98
#2017-05-10| 820.64
#2017-05-11| 824.13
#2017-05-12| 828.19
#2017-05-15| 822.59
#2017-05-16| 826.46
#2017-05-17| 819.30
#2017-05-18| 810.40
#2017-05-19| 812.34
#2017-05-22| 826.04
#2017-05-23| 825.23
#2017-05-24| 824.63
#2017-05-25| 828.70
#2017-05-26| 819.49
#2017-05-29| 816.33
#2017-05-30| 815.37
#2017-05-31| 810.77
#2017-06-01| 806.37
#2017-06-02| 818.42
#2017-06-05| 815.32
#2017-06-06| 809.47
#2017-06-07| 810.59
#2017-06-08| 800.72
#2017-06-09| 793.49
#2017-06-12| 798.76
#2017-06-13| 809.21
#2017-06-14| 814.44
#2017-06-15| 795.11
#2017-06-16| 798.12
#2017-06-19| 795.40
#2017-06-20| 787.05
#2017-06-21| 775.12
#2017-06-22| 775.95
#2017-06-23| 780.94
#2017-06-26| 784.53
#2017-06-27| 786.28
#2017-06-28| 793.90
#2017-06-29| 805.15
#2017-06-30| 800.42
#2017-07-03| 801.02
#2017-07-04| 804.52
#2017-07-05| 800.69
#2017-07-06| 795.19
#2017-07-07| 787.52
#2017-07-10| 786.86
#2017-07-11| 792.42
#2017-07-12| 795.90
#2017-07-13| 800.51
#2017-07-14| 816.02
#2017-07-17| 820.29
#2017-07-18| 821.70
#2017-07-19| 824.49
#2017-07-20| 834.60
#2017-07-21| 831.73
#2017-07-24| 823.82
#2017-07-25| 824.99
#2017-07-26| 835.12
#2017-07-27| 833.91
#2017-07-28| 833.18
#2017-07-31| 836.12
#2017-08-01| 843.55
#2017-08-02| 839.90
#2017-08-03| 833.91
#2017-08-04| 831.21
#2017-08-07| 832.31
#2017-08-08| 831.00
#2017-08-09| 830.89
#2017-08-10| 831.65
#2017-08-11| 827.42
#2017-08-14| 830.21
#2017-08-15| 823.17
#2017-08-16| 828.22
#2017-08-17| 829.64
#2017-08-18| 829.92
#2017-08-21| 836.57
#2017-08-22| 838.41
#2017-08-23| 843.09
#2017-08-24| 849.74
#2017-08-25| 856.73
#2017-08-28| 863.14
#2017-08-29| 863.78
#2017-08-30| 859.30
#2017-08-31| 857.26
#2017-09-01| 862.05
#2017-09-04| 858.29
#2017-09-05| 858.97
#2017-09-06| 858.32
#2017-09-07| 867.52
#2017-09-08| 869.53
#2017-09-11| 868.79
#2017-09-12| 864.22
#2017-09-13| 861.29
#2017-09-14| 867.21
#2017-09-15| 862.43
#2017-09-18| 865.21
#2017-09-19| 873.85
#2017-09-20| 883.93
#2017-09-21| 881.57
#2017-09-22| 885.73
#2017-09-25| 885.47
#2017-09-26| 893.46
#2017-09-27| 894.90
#2017-09-28| 891.01
#2017-09-29| 893.08
#2017-10-02| 893.19
#2017-10-03| 892.12
#2017-10-04| 883.54
#2017-10-05| 883.88
#2017-10-06| 889.37
#2017-10-09| 891.42
#2017-10-10| 895.55
#2017-10-11| 893.95
#2017-10-12| 901.39
#2017-10-13| 911.28
#2017-10-16| 915.28
#2017-10-17| 912.28
#2017-10-18| 912.94
#2017-10-19| 911.08
#2017-10-20| 910.32
#2017-10-23| 911.88
#2017-10-24| 910.58
#2017-10-25| 910.60
#2017-10-26| 911.31
#2017-10-27| 916.36
#2017-10-30| 927.76
#2017-10-31| 923.30
#2017-11-01| 937.36
#2017-11-02| 943.75
#2017-11-03| 941.38
#2017-11-06| 949.42
#2017-11-07| 970.06
#2017-11-08| 970.69
#2017-11-09| 969.33
#2017-11-10| 973.18
#2017-11-13| 968.04
#2017-11-14| 953.52
#2017-11-15| 928.92
#2017-11-16| 939.37
#2017-11-17| 937.85
#2017-11-20| 934.97
#2017-11-21| 945.82
#2017-11-22| 964.20
#2017-11-23| 970.15
#2017-11-24| 970.63
#2017-11-27| 970.09
#2017-11-28| 959.71
#2017-11-29| 963.01
#2017-11-30| 961.54
#2017-12-01| 971.95
#2017-12-04| 979.04
#2017-12-05| 977.49
#2017-12-06| 962.85
#2017-12-07| 957.94
#2017-12-08| 961.50
#2017-12-11| 970.93
#2017-12-12| 979.68
#2017-12-13| 986.68
#2017-12-14| 992.64
#2017-12-15| 987.07
#2017-12-18| 988.90
#2017-12-19| 986.90
#2017-12-20| 993.51
#2017-12-21|1003.38
#2017-12-22|1013.19
#2017-12-25|1015.55
#2017-12-26|1014.06
#2017-12-27|1025.16
#2017-12-28|1028.52
#2017-12-29|1029.74
#2018-01-01|1029.74
#2018-01-02|1037.02
#2018-01-03|1037.30
#2018-01-04|1057.37
#2018-01-05|1055.38
#2018-01-08|1051.31
#2018-01-09|1051.89
#2018-01-10|1069.71
#2018-01-11|1070.80
#2018-01-12|1077.98
#2018-01-15|1079.42
#2018-01-16|1078.45
#2018-01-17|1066.57
#2018-01-18|1058.64
#2018-01-19|1067.20
#2018-01-22|1068.94
#2018-01-23|1078.33
#2018-01-24|1090.54
#2018-01-25|1100.58
#2018-01-26|1088.57
#2018-01-29|1102.72
#2018-01-30|1082.69
#2018-01-31|1069.97
#2018-02-01|1083.80
#2018-02-02|1080.91
#2018-02-05|1052.89
#2018-02-06|1010.86
#2018-02-07|1017.91
#2018-02-08|1010.56
#2018-02-09| 983.75
#2018-02-12| 981.79
#2018-02-13| 986.83
#2018-02-14|1000.49
#2018-02-15|1021.69
#2018-02-16|1028.67
#2018-02-19|1013.30
#2018-02-20|1008.11
#2018-02-21|1007.86
#2018-02-22| 999.84
#2018-02-23|1016.18
#2018-02-26|1023.07
#2018-02-27|1022.97
#2018-02-28|1010.53
#2018-03-01| 993.33
#2018-03-02| 990.67
#2018-03-05| 980.10
#2018-03-06|1000.84
#2018-03-07| 992.96
#2018-03-08| 992.55
#2018-03-09| 990.05
#2018-03-12|1013.47
#2018-03-13| 999.07
#2018-03-14| 996.99
#2018-03-15| 989.28
#2018-03-16| 982.87
#2018-03-19| 986.07
#2018-03-20| 984.74
#2018-03-21| 988.66
#2018-03-22|1008.78
#2018-03-23| 987.34
#2018-03-26| 992.43
#2018-03-27|1008.42
#2018-03-28| 991.96
#2018-03-29| 994.49
#2018-03-30| 999.18
#2018-04-02| 999.37
#2018-04-03| 998.05
#2018-04-04| 994.74
#2018-04-05|1000.58
#2018-04-06|1009.77
#2018-04-09|1003.72
#2018-04-10|1014.12
#2018-04-11|1030.51
#2018-04-12|1026.49
#2018-04-13|1027.67
#2018-04-16|1029.43
#2018-04-17|1027.49
#2018-04-18|1040.06
#2018-04-19|1048.72
#2018-04-20|1050.01
#2018-04-23|1041.11
#2018-04-24|1046.23
#2018-04-25|1032.74
#2018-04-26|1031.33
#2018-04-27|1041.56
#2018-04-30|1042.54
#2018-05-01|1044.54
#2018-05-02|1037.52
#2018-05-03|1043.36
#2018-05-04|1035.46
#2018-05-07|1042.71
#2018-05-08|1029.62
#2018-05-09|1037.31
#2018-05-10|1060.46
#2018-05-11|1054.81
#2018-05-14|1062.86
#2018-05-15|1051.42
#2018-05-16|1052.19
#2018-05-17|1055.65
#2018-05-18|1071.88
#2018-05-21|1076.66
#2018-05-22|1077.34
#2018-05-23|1054.10
#2018-05-24|1050.22
#2018-05-25|1036.57
#2018-05-28|1011.19
#2018-05-29|1009.53
#2018-05-30|1001.93
#2018-05-31|1026.01
#2018-06-01|1025.10
#2018-06-04|1037.87
#2018-06-05|1023.40
#2018-06-06|1040.21
#2018-06-07|1045.69
#2018-06-08|1035.38
#2018-06-11|1041.07
#2018-06-12|1047.88
#2018-06-13|1047.03
#2018-06-14|1036.73
#2018-06-15|1040.63
#2018-06-18|1021.93
#2018-06-19|1016.27
#2018-06-20|1019.87
#2018-06-21|1022.48
#2018-06-22|1017.98
#2018-06-25|1026.48
#2018-06-26|1018.92
#2018-06-27|1036.40
#2018-06-28|1039.22
#2018-06-29|1041.59
#2018-07-02|1019.29
#2018-07-03|1029.83
#2018-07-04|1033.40
#2018-07-05|1030.84
#2018-07-06|1035.95
#2018-07-09|1045.07
#2018-07-10|1054.26
#2018-07-11|1050.02
#2018-07-12|1035.29
#2018-07-13|1034.41
#2018-07-16|1039.84
#2018-07-17|1021.74
#2018-07-18|1020.74
#2018-07-19|1029.04
#2018-07-20|1043.20
#2018-07-23|1039.60
#2018-07-24|1045.70
#2018-07-25|1054.61
#2018-07-26|1066.06
#2018-07-27|1072.60
#2018-07-30|1070.21
#2018-07-31|1072.10
#2018-08-01|1071.95
#2018-08-02|1056.01
#2018-08-03|1064.92
#2018-08-06|1066.30
#2018-08-07|1083.34
#2018-08-08|1078.98
#2018-08-09|1070.87
#2018-08-10|1056.18
#2018-08-13|1041.08
#2018-08-14|1051.99
#2018-08-15|1043.68
#2018-08-16|1033.04
#2018-08-17|1040.88
#2018-08-20|1048.34
#2018-08-21|1044.26
#2018-08-22|1050.71
#2018-08-23|1050.95
#2018-08-24|1055.67
#2018-08-27|1067.79
#2018-08-28|1068.74
#2018-08-29|1065.08
#2018-08-30|1067.39
#2018-08-31|1057.15
#2018-09-03|1050.99
#2018-09-04|1041.07
#2018-09-05|1444.68
#2018-09-06|1028.41
#2018-09-07|1012.27
#2018-09-10|1016.37
#2018-09-11|1030.28
#2018-09-12|1042.51
#2018-09-13|1055.56
#2018-09-14|1062.41
#2018-09-17|1060.86
#2018-09-18|1070.34
#2018-09-19|1092.61
#2018-09-20|1087.83
#2018-09-21|1108.42
#2018-09-24|1109.04
#2018-09-25|1109.74
#2018-09-26|1125.53
#2018-09-27|1120.00
#2018-09-28|1122.66
#2018-10-01|1126.93
#2018-10-02|1134.51
#2018-10-03|1126.00
#2018-10-04|1130.25
#2018-10-05|1121.77
#2018-10-08|1111.61
#2018-10-09|1099.46
#2018-10-10|1109.00
#2018-10-11|1058.82
#2018-10-12|1058.37
#2018-10-15|1062.75
#2018-10-16|1069.27
#2018-10-17|1079.44
#2018-10-18|1063.60
#2018-10-19|1056.58
#2018-10-22|1045.30
#2018-10-23|1021.74
#2018-10-24|1007.28
#2018-10-25| 992.69
#2018-10-26| 986.18
#2018-10-29| 988.86
#2018-10-30| 991.68
#2018-10-31|1006.58
#2018-11-01| 994.84
#2018-11-02|1004.76
#2018-11-05| 984.33
#2018-11-06| 999.59
#2018-11-07| 991.88
#2018-11-08|1018.87
#2018-11-09| 987.80
#2018-11-12| 981.95
#2018-11-13| 966.31
#2018-11-14| 941.20
#2018-11-15| 950.72
#2018-11-16| 956.35
#2018-11-19| 954.90
#2018-11-20| 939.35
#2018-11-21| 921.41
#2018-11-22| 924.22
#2018-11-23| 922.80
#2018-11-26| 906.22
#2018-11-27| 911.19
#2018-11-28| 907.56
#2018-11-29| 917.04
#2018-11-30| 925.65
#2018-12-03| 964.73
#2018-12-04| 948.56
#2018-12-05| 931.59
#2018-12-06| 920.14
#2018-12-07| 905.35
#2018-12-10| 900.07
#2018-12-11| 877.40
#2018-12-12| 896.37
#2018-12-13| 900.36
#2018-12-14| 885.65
#2018-12-17| 881.36
#2018-12-18| 864.79
#2018-12-19| 848.76
#2018-12-20| 837.65
#2018-12-21| 834.10
#2018-12-24| 833.29
#2018-12-25| 817.99
#2018-12-26| 820.79
#2018-12-27| 848.14
#2018-12-28| 851.16
#2018-12-31| 852.82
#2019-01-01| 852.82
#2019-01-02| 831.98
#2019-01-03| 842.05
#2019-01-04| 854.04
#2019-01-07| 871.05
#2019-01-08| 878.70
#2019-01-09| 894.33
#2019-01-10| 894.99
#2019-01-11| 896.77
#2019-01-14| 892.28
#2019-01-15| 901.13
#2019-01-16| 890.38
#2019-01-17| 892.85
#2019-01-18| 896.26
#2019-01-21| 907.96
#2019-01-22| 895.00
#2019-01-23| 880.36
#2019-01-24| 885.53
#2019-01-25| 905.45
#2019-01-28| 900.47
#2019-01-29| 892.56
#2019-01-30| 898.81
#2019-01-31| 923.66
#2019-02-01| 913.92
#2019-02-04| 918.97
#2019-02-05| 917.88
#2019-02-06| 913.57
#2019-02-07| 907.63
#2019-02-08| 886.82
#2019-02-11| 885.90
#2019-02-12| 886.75
#2019-02-13| 909.67
#2019-02-14| 914.27
#2019-02-15| 918.03
#2019-02-18| 944.25
#2019-02-19| 950.17
#2019-02-20| 956.27
#2019-02-21| 944.39
#2019-02-22| 942.56
#2019-02-25| 945.01
#2019-02-26| 935.28
#2019-02-27| 939.78
#2019-02-28| 932.11
#2019-03-01| 925.25
#2019-03-04| 930.65
#2019-03-05| 931.52
#2019-03-06| 930.46
#2019-03-07| 929.82
#2019-03-08| 917.76
#2019-03-11| 912.52
#2019-03-12| 919.57
#2019-03-13| 909.92
#2019-03-14| 922.48
#2019-03-15| 933.04
#2019-03-18| 940.67
#2019-03-19| 939.78
#2019-03-20| 936.47
#2019-03-21| 941.79
#2019-03-22| 950.55
#2019-03-25| 921.39
#2019-03-26| 921.72
#2019-03-27| 919.22
#2019-03-28| 912.51
#2019-03-29| 910.93
#2019-04-01| 922.73
#2019-04-02| 925.42
#2019-04-03| 928.27
#2019-04-04| 914.32
#2019-04-05| 913.44
#2019-04-08| 923.55
#2019-04-09| 941.01
#2019-04-10| 931.41
#2019-04-11| 930.33
#2019-04-12| 927.64
#2019-04-15| 938.29
#2019-04-16| 930.29
#2019-04-17| 932.64
#2019-04-18| 933.95
#2019-04-19| 932.29
#2019-04-22| 934.00
#2019-04-23| 949.18
#2019-04-24| 942.00
#2019-04-25| 938.69
#2019-04-26| 932.50
#2019-04-29| 929.15
#2019-04-30| 920.10
#2019-05-01| 922.28
#2019-05-02| 916.45
#2019-05-03| 911.89
#2019-05-06| 902.95
#2019-05-07| 894.98
#2019-05-08| 887.81
#2019-05-09| 885.74
#2019-05-10| 894.33
#2019-05-13| 891.56
#2019-05-14| 888.08
#2019-05-15| 896.66
#2019-05-16| 896.99
#2019-05-17| 905.22
#2019-05-20| 905.32
#2019-05-21| 894.70
#2019-05-22| 895.74
#2019-05-23| 885.94
#2019-05-24| 865.71
#2019-05-27| 867.64
#2019-05-28| 868.70
#2019-05-29| 869.52
#2019-05-30| 869.38
#2019-05-31| 863.06
#2019-06-03| 850.45
#2019-06-04| 855.23
#2019-06-05| 861.76
#2019-06-06| 855.83
#2019-06-07| 869.43
#2019-06-10| 873.58
#2019-06-11| 884.08
#2019-06-12| 879.84
#2019-06-13| 865.27
#2019-06-14| 870.85
#2019-06-17| 867.02
#2019-06-18| 866.86
#2019-06-19| 891.59
#2019-06-20| 896.85
#2019-06-21| 908.34
#2019-06-24| 918.04
#2019-06-25| 913.17
#2019-06-26| 911.90
#2019-06-27| 922.65
#2019-06-28| 910.74
#2019-07-01| 918.94
#2019-07-02| 922.43
#2019-07-03| 906.22
#2019-07-04| 913.72
#2019-07-05| 911.59
#2019-07-08| 903.35
#2019-07-09| 902.38
#2019-07-10| 905.99
#2019-07-11| 920.67
#2019-07-12| 922.49
#2019-07-15| 922.91
#2019-07-16| 909.24
#2019-07-17| 908.26
#2019-07-18| 886.80
#2019-07-19| 892.63
#2019-07-22| 894.08
#2019-07-23| 903.39
#2019-07-24| 909.76
#2019-07-25| 906.55
#2019-07-26| 900.89
#2019-07-29| 899.36
#2019-07-30| 900.25
#2019-07-31| 901.34
#2019-08-01| 898.27
#2019-08-02| 876.34
#2019-08-05| 859.00
#2019-08-06| 847.49
#2019-08-07| 844.01
#2019-08-08| 838.56
#2019-08-09| 844.84
#2019-08-12| 842.93
#2019-08-13| 825.09
#2019-08-14| 838.41
#2019-08-15| 812.42
#2019-08-16| 812.50
#2019-08-19| 827.47
#2019-08-20| 840.85
#2019-08-21| 839.34
#2019-08-22| 836.68
#2019-08-23| 838.50
#2019-08-26| 819.51
#2019-08-27| 819.84
#2019-08-28| 820.49
#2019-08-29| 823.45
#2019-08-30| 844.52
#2019-09-02| 837.22
#2019-09-03| 838.52
#2019-09-04| 839.79
#2019-09-05| 853.31
#2019-09-06| 858.41
#2019-09-09| 863.90
#2019-09-10| 877.91
#2019-09-11| 887.38
#2019-09-12| 883.26
#2019-09-13| 884.60
#2019-09-16| 901.56
#2019-09-17| 921.00
#2019-09-18| 899.95
#2019-09-19| 900.33
#2019-09-20| 900.84
#2019-09-23| 904.39
#2019-09-24| 906.08
#2019-09-25| 891.88
#2019-09-26| 888.77
#2019-09-27| 892.23
#2019-09-30| 885.91
#2019-10-01| 882.23
#2019-10-02| 874.94
#2019-10-03| 861.09
#2019-10-04| 866.56
#2019-10-07| 869.73
#2019-10-08| 879.24
#2019-10-09| 868.11
#2019-10-10| 864.62
#2019-10-11| 878.20
#2019-10-14| 888.62
#2019-10-15| 881.15
#2019-10-16| 886.10
#2019-10-17| 893.58
#2019-10-18| 896.89
#2019-10-21| 899.55
#2019-10-22| 908.86
#2019-10-23| 912.34
#2019-10-24| 925.68
#2019-10-25| 928.90
#2019-10-28| 927.48
#2019-10-29| 929.85
#2019-10-30| 922.78
#2019-10-31| 928.19
#2019-11-01| 930.14
#2019-11-04| 932.13
#2019-11-05| 942.08
#2019-11-06| 940.59
#2019-11-07| 938.35
#2019-11-08| 945.82
#2019-11-11| 942.35
#2019-11-12| 944.86
#2019-11-13| 932.74
#2019-11-14| 925.47
#2019-11-15| 928.31
#2019-11-18| 926.78
#2019-11-19| 924.73
#2019-11-20| 906.69
#2019-11-21| 898.55
#2019-11-22| 902.49
#2019-11-25| 910.42
#2019-11-26| 915.53
#2019-11-27| 920.22
#2019-11-28| 917.98
#2019-11-29| 914.20
#2019-12-02| 917.41
#2019-12-03| 912.12
#2019-12-04| 899.81
#2019-12-05| 907.89
#2019-12-06| 909.13
#2019-12-09| 924.54
#2019-12-10| 917.83
#2019-12-11| 926.43
#2019-12-12| 927.74
#2019-12-13| 935.22
#2019-12-16| 940.56
#2019-12-17| 946.99
#2019-12-18| 951.74
#2019-12-19| 949.70
#2019-12-20| 952.98
#2019-12-23| 949.91
#2019-12-24| 954.00
#2019-12-25| 952.43
#2019-12-26| 953.83
#2019-12-27| 957.42
#2019-12-30| 956.78
#2019-12-31| 952.24
#2020-01-01| 952.24
#2020-01-02| 950.77
#2020-01-03| 954.41
#2020-01-06| 968.65
#2020-01-07| 971.04
#2020-01-08| 969.39
#2020-01-09| 959.79
#2020-01-10| 968.17
#2020-01-13| 962.66
#2020-01-14| 961.54
#2020-01-15| 962.62
#2020-01-16| 957.18
#2020-01-17| 954.61
#2020-01-20| 956.66
#2020-01-21| 949.53
#2020-01-22| 953.68
#2020-01-23| 938.76
#2020-01-24| 938.86
#2020-01-27| 930.13
#2020-01-28| 908.40
#2020-01-29| 909.11
#2020-01-30| 902.36
#2020-01-31| 902.00
#2020-02-03| 880.43
#2020-02-04| 878.39
#2020-02-05| 884.09
#2020-02-06| 900.00
#2020-02-07| 887.69
#2020-02-10| 883.16
#2020-02-11| 891.21
#2020-02-12| 887.49
#2020-02-13| 888.21
#2020-02-14| 879.74
#2020-02-17| 882.09
#2020-02-18| 872.91
#2020-02-19| 872.48
#2020-02-20| 868.91
#2020-02-21| 866.84
#2020-02-24| 852.87
#2020-02-25| 837.64
#2020-02-26| 816.58
#2020-02-27| 804.20
#2020-02-28| 777.05
#2020-03-02| 787.85
#2020-03-03| 793.62
#2020-03-04| 785.52
#2020-03-05| 787.80
#2020-03-06| 769.60
#2020-03-09| 672.37
#2020-03-10| 667.83
#2020-03-11| 649.02
#2020-03-12| 597.29
#2020-03-13| 587.06
#2020-03-16| 544.33
#2020-03-17| 537.65
#2020-03-18| 506.19
#2020-03-19| 480.17
#2020-03-20| 493.74
#2020-03-23| 474.27
#2020-03-24| 517.70
#2020-03-25| 553.50
#2020-03-26| 566.63
#2020-03-27| 561.95
#2020-03-30| 569.29
#2020-03-31| 573.10
#2020-04-01| 585.66
#2020-04-02| 591.45
#2020-04-03| 589.19
#2020-04-06| 620.96
#2020-04-07| 631.30
#2020-04-08| 624.99
#2020-04-09| 647.28
#2020-04-10| 645.33
#2020-04-13| 644.31
#2020-04-14| 655.69
#2020-04-15| 635.47
#2020-04-16| 628.20
#2020-04-17| 634.17
#2020-04-20| 621.84
#2020-04-21| 611.19
#2020-04-22| 602.43
#2020-04-23| 621.53
#2020-04-24| 628.14
#2020-04-27| 638.29
#2020-04-28| 636.28
#2020-04-29| 653.02
#2020-04-30| 680.42
#2020-05-01| 654.30
#2020-05-04| 650.78
#2020-05-05| 665.35
#2020-05-06| 669.52
#2020-05-07| 662.08
#2020-05-08| 674.93
#2020-05-11| 678.76
#2020-05-12| 671.23
#2020-05-13| 665.08
#2020-05-14| 646.41
#2020-05-15| 653.77
#2020-05-18| 671.19
#2020-05-19| 697.78
#2020-05-20| 701.21
#2020-05-21| 704.61
#2020-05-22| 688.53
#2020-05-25| 702.18
#2020-05-26| 729.22
#2020-05-27| 730.56
#2020-05-28| 726.24
#2020-05-29| 717.98
#2020-06-01| 733.22
#2020-06-02| 741.62
#2020-06-03| 760.71
#2020-06-04| 755.54
#2020-06-05| 760.07
#2020-06-08| 772.26
#2020-06-09| 787.69
#2020-06-10| 779.18
#2020-06-11| 742.75
#2020-06-12| 715.81
#2020-06-15| 696.16
#2020-06-16| 724.19
#2020-06-17| 733.85
#2020-06-18| 727.81
#2020-06-19| 729.43
#2020-06-22| 728.05
#2020-06-23| 732.57
#2020-06-24| 727.00
#2020-06-25| 702.44
#2020-06-26| 707.83
#2020-06-29| 693.12
#2020-06-30| 710.89
#2020-07-01| 710.44
#2020-07-02| 717.90
#2020-07-03| 718.41
#2020-07-06| 722.61
#2020-07-07| 714.26
#2020-07-08| 705.44
#2020-07-09| 712.66
#2020-07-10| 698.07
#2020-07-13| 709.83
#2020-07-14| 703.30
#2020-07-15| 716.11
#2020-07-16| 712.80
#2020-07-17| 713.03
#2020-07-20| 703.69
#2020-07-21| 720.71
#2020-07-22| 729.45
#2020-07-23| 731.73
#2020-07-24| 727.08
#2020-07-27| 729.97
#2020-07-28| 726.05
#2020-07-29| 716.98
#2020-07-30| 711.24
#2020-07-31| 694.41
#2020-08-03| 692.65
#2020-08-04| 708.00
#2020-08-05| 725.54
#2020-08-06| 737.93
#2020-08-07| 743.72
#2020-08-10| 747.44
#2020-08-11| 750.22
#2020-08-12| 755.21
#2020-08-13| 755.96
#2020-08-14| 752.01
#2020-08-17| 751.94
#2020-08-18| 748.65
#2020-08-19| 750.09
#2020-08-20| 727.45
#2020-08-21| 729.56
#2020-08-24| 728.89
#2020-08-25| 734.97
#2020-08-26| 738.79
#2020-08-27| 728.49
#2020-08-28| 731.40
#2020-08-31| 738.63
#2020-09-01| 729.80
#2020-09-02| 729.91
#2020-09-03| 728.86
#2020-09-04| 716.62
#2020-09-07| 714.84
#2020-09-08| 718.60
#2020-09-09| 699.56
#2020-09-10| 709.11
#2020-09-11| 700.13
#2020-09-14| 710.99
#2020-09-15| 705.75
#2020-09-16| 711.83
#2020-09-17| 709.24
#2020-09-18| 710.47
#2020-09-21| 709.03
#2020-09-22| 696.11
#2020-09-23| 694.97
#2020-09-24| 675.22
#2020-09-25| 682.15
#2020-09-28| 685.35
#2020-09-29| 691.99
#2020-09-30| 677.09
#2020-10-01| 679.55
#2020-10-02| 663.95
#2020-10-05| 684.83
#2020-10-06| 693.34
#2020-10-07| 698.44
#2020-10-08| 701.31
#2020-10-09| 707.11
#2020-10-12| 708.67
#2020-10-13| 704.34
#2020-10-14| 699.26
#2020-10-15| 699.80
#2020-10-16| 691.90
#2020-10-19| 695.65
#2020-10-20| 689.98
#2020-10-21| 703.52
#2020-10-22| 692.51
#2020-10-23| 698.03
#2020-10-26| 697.28
#2020-10-27| 686.39
#2020-10-28| 674.98
#2020-10-29| 658.59
#2020-10-30| 656.03
#2020-11-02| 656.34
#2020-11-03| 682.73
#2020-11-04| 686.99
#2020-11-05| 698.22
#2020-11-06| 701.06
#2020-11-09| 711.00
#2020-11-10| 748.34
#2020-11-11| 768.77
#2020-11-12| 763.26
#2020-11-13| 754.23
#2020-11-16| 770.81
#2020-11-17| 785.93
#2020-11-18| 788.33
#2020-11-19| 781.86
#2020-11-20| 781.07
#2020-11-23| 788.13
#2020-11-24| 806.94
#2020-11-25| 821.96
#2020-11-26| 826.95
#2020-11-27| 823.22
#2020-11-30| 799.73
#2020-12-01| 804.85
#2020-12-02| 808.38
#2020-12-03| 818.31
#2020-12-04| 818.75
#2020-12-07| 826.92
#2020-12-08| 818.35
#2020-12-09| 827.60
#2020-12-10| 832.89
#2020-12-11| 840.75
#2020-12-14| 838.60
#2020-12-15| 831.39
#2020-12-16| 839.78
#2020-12-17| 854.65
#2020-12-18| 847.56
#2020-12-21| 836.03
#2020-12-22| 810.97
#2020-12-23| 818.73
#2020-12-24| 829.92
#2020-12-25| 831.27
#2020-12-28| 829.59
#2020-12-29| 838.74
#2020-12-30| 849.54
#2020-12-31| 846.23
#2021-01-01| 846.23
#2021-01-04| 866.64
#2021-01-05| 871.23
#2021-01-06| 891.97
#2021-01-07| 918.47
#2021-01-08| 937.98
#2021-01-11| 936.28
#2021-01-12| 937.78
#2021-01-13| 964.65
#2021-01-14| 956.60
#2021-01-15| 951.52
#2021-01-18| 936.48
#2021-01-19| 948.89
#2021-01-20| 964.00
#2021-01-21| 965.93
#2021-01-22| 951.63
#2021-01-25| 951.18
#2021-01-26| 948.33
#2021-01-27| 928.64
#2021-01-28| 912.33
#2021-01-29| 894.56
#2021-02-01| 905.75
#2021-02-02| 916.58
#2021-02-03| 924.86
#2021-02-04| 921.95
#2021-02-05| 927.99
#2021-02-08| 938.19
#2021-02-09| 944.87
#2021-02-10| 950.45
#2021-02-11| 950.65
#2021-02-12| 947.70
#2021-02-15| 959.42
#2021-02-16| 964.74
#2021-02-17| 975.64
#2021-02-18| 961.00
#2021-02-19| 945.04
#2021-02-22| 943.99
#2021-02-23| 965.51
#2021-02-24| 952.30
#2021-02-25| 972.60
#2021-02-26| 939.16
#2021-03-01| 955.16
#2021-03-02| 946.96
#2021-03-03| 952.76
#2021-03-04| 950.29
#2021-03-05| 953.81
#2021-03-08| 956.96
#2021-03-09| 952.19
#2021-03-10| 933.99
#2021-03-11| 945.19
#2021-03-12| 954.40
#2021-03-15| 952.07
#2021-03-16| 948.63
#2021-03-17| 939.90
#2021-03-18| 948.00
#2021-03-19| 931.89
#2021-03-22| 945.90
#2021-03-23| 929.39
#2021-03-24| 913.59
#2021-03-25| 921.11
#2021-03-26| 932.37
#2021-03-29| 928.52
#2021-03-30| 929.62
#2021-03-31| 922.33
#2021-04-01| 928.14
#2021-04-02| 926.48
#2021-04-05| 930.52
#2021-04-06| 924.69
#2021-04-07| 935.25
#2021-04-08| 939.72
#2021-04-09| 931.61
#2021-04-12| 938.32
#2021-04-13| 937.12
#2021-04-14| 943.17
#2021-04-15| 955.53
#2021-04-16| 956.36
#2021-04-19| 952.50
#2021-04-20| 944.20
#2021-04-21| 927.90
#2021-04-22| 925.59
#2021-04-23| 924.64
#2021-04-26| 930.00
#2021-04-27| 929.14
#2021-04-28| 930.30
#2021-04-29| 936.42
#2021-04-30| 923.84
#2021-05-03| 912.79
#2021-05-04| 922.72
#2021-05-05| 925.38
#2021-05-06| 942.74
#2021-05-07| 955.82
#2021-05-10| 968.73
#2021-05-11| 946.50
#2021-05-12| 918.90
#2021-05-13| 906.34
#2021-05-14| 922.29
#2021-05-17| 926.33
#2021-05-18| 946.80
#2021-05-19| 927.91
#2021-05-20| 922.31
#2021-05-21| 906.95
#2021-05-24| 912.60
#2021-05-25| 918.15
#2021-05-26| 914.09
#2021-05-27| 909.79
#2021-05-28| 915.66
#2021-05-31| 908.04
#2021-06-01| 921.69
#2021-06-02| 941.94
#2021-06-03| 952.27
#2021-06-04| 965.68
#2021-06-07| 968.13
#2021-06-08| 963.79
#2021-06-09| 963.04
#2021-06-10| 958.35
#2021-06-11| 960.54
#2021-06-14| 962.07
#2021-06-15| 966.66
#2021-06-16| 977.26
#2021-06-17| 955.60
#2021-06-18| 931.66
#2021-06-21| 918.17
#2021-06-22| 933.81
#2021-06-23| 936.78
#2021-06-24| 938.11
#2021-06-25| 948.03
#2021-06-28| 945.89
#2021-06-29| 931.63
#2021-06-30| 934.67
#2021-07-01| 917.91
#2021-07-02| 930.94
#2021-07-05| 942.79
#2021-07-06| 958.44
#2021-07-07| 936.39
#2021-07-08| 923.18
#2021-07-09| 928.17
#2021-07-12| 932.37
#2021-07-13| 933.92
#2021-07-14| 938.10
#2021-07-15| 932.61
#2021-07-16| 922.74
#2021-07-19| 904.11
#2021-07-20| 887.98
#2021-07-21| 891.20
#2021-07-22| 907.06
#2021-07-23| 900.74
#2021-07-26| 897.36
#2021-07-27| 906.36
#2021-07-28| 898.90
#2021-07-29| 906.12
#2021-07-30| 896.27
#2021-08-02| 910.07
#2021-08-03| 899.75
#2021-08-04| 903.24
#2021-08-05| 896.79
#2021-08-06| 900.01
#2021-08-09| 896.04
#2021-08-10| 891.40
#2021-08-11| 899.89
#2021-08-12| 898.79
#2021-08-13| 900.21
#2021-08-16| 881.16
#2021-08-17| 858.84
#2021-08-18| 858.67
#2021-08-19| 828.55
#2021-08-20| 825.46
#2021-08-23| 836.74
#2021-08-24| 854.15
#2021-08-25| 857.88
#2021-08-26| 851.75
#2021-08-27| 853.43
#2021-08-30| 869.25
#2021-08-31| 866.51
#2021-09-01| 875.08
#2021-09-02| 881.14
#2021-09-03| 894.19
#2021-09-06| 889.19
#2021-09-07| 892.87
#2021-09-08| 895.24
#2021-09-09| 885.83
#2021-09-10| 891.05
#2021-09-13| 897.83
#2021-09-14| 919.05
#2021-09-15| 906.01
#2021-09-16| 908.80
#2021-09-17| 904.27
#2021-09-20| 891.43
#2021-09-21| 891.18
#2021-09-22| 898.83
#2021-09-23| 915.82
#2021-09-24| 921.59
#2021-09-27| 937.46
#2021-09-28| 958.89
#2021-09-29| 947.92
#2021-09-30| 955.46
#2021-10-01| 949.07
#2021-10-04| 958.53
#2021-10-05| 975.19
#2021-10-06| 979.69
#2021-10-07| 962.89
#2021-10-08| 968.72
#2021-10-11| 982.20
#2021-10-12| 982.57
#2021-10-13| 983.63
#2021-10-14| 982.52
#2021-10-15| 986.39
#2021-10-18| 996.26
#2021-10-19| 993.01
#2021-10-20| 986.06
#2021-10-21| 978.58
#2021-10-22| 967.05
#2021-10-25| 983.33
#2021-10-26| 981.67
#2021-10-27| 978.81
#2021-10-28| 960.49
#2021-10-29| 948.10
#2021-11-01| 955.96
#2021-11-02| 948.57
#2021-11-03| 946.00
#2021-11-04| 934.20
#2021-11-05| 929.30
#2021-11-08| 943.33
#2021-11-09| 934.99
#2021-11-10| 924.13
#2021-11-11| 906.89
#2021-11-12| 916.26
#2021-11-15| 920.63
#2021-11-16| 915.61
#2021-11-17| 911.30
#2021-11-18| 891.47
#2021-11-19| 898.60
#2021-11-22| 887.17
#2021-11-23| 894.57
#2021-11-24| 901.83
#2021-11-25| 903.67
#2021-11-26| 876.33
#2021-11-29| 861.47
#2021-11-30| 853.54
#2021-12-01| 860.60
#2021-12-02| 854.28
#2021-12-03| 859.21
#2021-12-06| 868.00
#2021-12-07| 885.73
#2021-12-08| 895.59
#2021-12-09| 891.43
#2021-12-10| 889.42
#2021-12-13| 887.80
#2021-12-14| 881.97
#2021-12-15| 880.44
#2021-12-16| 892.70
#2021-12-17| 896.23
#2021-12-20| 865.89
#2021-12-21| 873.66
#2021-12-22| 880.68
#2021-12-23| 891.35
#2021-12-24| 895.36
#2021-12-27| 891.42
#2021-12-28| 893.30
#2021-12-29| 909.27
#2021-12-30| 905.18
#2021-12-31| 901.66
#2022-01-03| 900.87
#2022-01-04| 922.54
#2022-01-05| 930.69
#2022-01-06| 906.35
#2022-01-07| 924.50
#2022-01-10| 929.46
#2022-01-11| 925.23
#2022-01-12| 965.63
#2022-01-13| 979.83
#2022-01-14| 967.27
#2022-01-17| 972.23
#2022-01-18| 976.03
#2022-01-19| 975.54
#2022-01-20| 980.18
#2022-01-21| 947.68
#2022-01-24| 941.39
#2022-01-25| 917.76
#2022-01-26| 910.95
#2022-01-27| 898.37
#2022-01-28| 911.14
#2022-01-31| 922.34
#2022-02-01| 926.86
#2022-02-02| 945.07
#2022-02-03| 951.29
#2022-02-04| 956.07
#2022-02-07| 967.79
#2022-02-08| 965.24
#2022-02-09| 962.85
#2022-02-10| 960.67
#2022-02-11| 951.52
#2022-02-14| 976.26
#2022-02-15| 953.15
#2022-02-16| 950.93
#2022-02-17| 964.26
#2022-02-18| 951.57
#2022-02-21| 958.76
#2022-02-22| 964.59
#2022-02-23| 965.40
#2022-02-24| 965.01
#2022-02-25| 969.58
#2022-02-28| 985.40
#2022-03-01| 994.53
#2022-03-02|1029.29
#2022-03-03|1058.98
#2022-03-04|1058.94
#2022-03-07|1092.87
#2022-03-08|1045.21
#2022-03-09|1046.10
#2022-03-10|1037.84
#2022-03-11|1037.00
#2022-03-14|1027.66
#2022-03-15| 994.02
#2022-03-16|1004.67
#2022-03-17|1024.24
#2022-03-18|1037.50
#2022-03-21|1044.29
#2022-03-22|1069.06
#2022-03-23|1078.05
#2022-03-24|1090.85
#2022-03-25|1094.76
#2022-03-28|1095.34
#2022-03-29|1095.14
#2022-03-30|1088.67
#2022-03-31|1081.64
#2022-04-01|1076.59
#2022-04-04|1091.76
#2022-04-05|1111.24
#2022-04-06|1100.40
#2022-04-07|1077.32
#2022-04-08|1081.14
#2022-04-11|1079.19
#2022-04-12|1073.06
#2022-04-13|1082.73
#2022-04-14|1098.83
#2022-04-15|1098.94
#2022-04-18|1095.04
#2022-04-19|1108.66
#2022-04-20|1114.43
#2022-04-21|1113.35
#2022-04-22|1082.24
#2022-04-25|1060.26
#2022-04-26|1036.53
#2022-04-27|1034.98
#2022-04-28|1043.84
#2022-04-29|1053.01
#2022-05-02|1043.48
#2022-05-03|1045.98
#2022-05-04|1052.72
#2022-05-05|1062.83
#2022-05-06|1058.26
#2022-05-09|1049.86
#2022-05-10|1018.14
#2022-05-11|1019.95
#2022-05-12|1002.30
#2022-05-13|1031.03
#2022-05-16|1035.32
#2022-05-17|1065.39
#2022-05-18|1070.49
#2022-05-19|1064.03
#2022-05-20|1061.50
#2022-05-23|1065.13
#2022-05-24|1059.94
#2022-05-25|1065.32
#2022-05-26|1059.31
#2022-05-27|1085.53
#2022-05-30|1089.18
#2022-05-31|1096.82
#2022-06-01|1092.30
#2022-06-02|1105.28
#2022-06-03|1118.23
#2022-06-06|1138.49
#2022-06-07|1143.09
#2022-06-08|1169.88
#2022-06-09|1170.21
#2022-06-10|1146.26
#2022-06-13|1124.12
#2022-06-14|1085.58
#2022-06-15|1064.11
#2022-06-16|1069.09
#2022-06-17|1046.19
#2022-06-20|1000.76
#2022-06-21|1019.55
#2022-06-22|1011.75
#2022-06-23| 994.67
#2022-06-24| 986.98
#2022-06-27|1007.73
#2022-06-28|1034.67
#2022-06-29|1028.75
#2022-06-30|1005.22
#2022-07-01| 970.55
#2022-07-04| 993.38
#2022-07-05|1003.69
#2022-07-06| 947.31
#2022-07-07| 952.02
#2022-07-08| 971.27
#2022-07-11| 957.86
#2022-07-12| 960.43
#2022-07-13| 951.27
#2022-07-14| 950.02
#2022-07-15| 952.37
#2022-07-18| 971.40
#2022-07-19|1000.02
#2022-07-20|1012.88
#2022-07-21| 995.79
#2022-07-22| 992.19
#2022-07-25| 986.36
#2022-07-26|1010.57
#2022-07-27|1005.12
#2022-07-28|1027.53
#2022-07-29|1036.71
#2022-08-01|1059.46
#2022-08-02|1037.74
#2022-08-03|1028.54
#2022-08-04|1015.05
#2022-08-05| 997.68
#2022-08-08|1029.01
#2022-08-09|1029.49
#2022-08-10|1045.42
#2022-08-11|1051.64
#2022-08-12|1068.31
#2022-08-15|1055.95
#2022-08-16|1042.22
#2022-08-17|1031.51
#2022-08-18|1043.07
#2022-08-19|1056.69
#2022-08-22|1057.54
#2022-08-23|1076.60
#2022-08-24|1091.41
#2022-08-25|1106.35
#2022-08-26|1111.28
#2022-08-29|1092.22
#2022-08-30|1106.39
#2022-08-31|1077.85
#2022-09-01|1044.03
#2022-09-02|1050.99
#2022-09-05|1071.72
#2022-09-06|1065.91
#2022-09-07|1034.27
#2022-09-08|1043.88
#2022-09-09|1065.95
#2022-09-12|1070.83
#2022-09-13|1066.31
#2022-09-14|1047.49
#2022-09-15|1062.95
#2022-09-16|1038.92
#2022-09-19|1028.47
#2022-09-20|1040.05
#2022-09-21|1031.07
#2022-09-22|1031.63
#2022-09-23|1002.22
#2022-09-26| 936.40
#2022-09-27| 938.56
#2022-09-28| 935.40
#2022-09-29| 957.40
#2022-09-30| 948.51
#2022-10-03| 967.28
#2022-10-04|1008.57
#2022-10-05|1011.77
#2022-10-06|1027.12
#2022-10-07|1029.39
#2022-10-10|1005.48
#2022-10-11| 990.70
#2022-10-12| 975.07
#2022-10-13| 960.16
#2022-10-14| 988.51
#2022-10-17| 975.95
#2022-10-18| 973.17
#2022-10-19| 969.07
#2022-10-20| 991.20
#2022-10-21| 998.62
#2022-10-24|1003.32
#2022-10-25|1009.73
#2022-10-26|1013.32
#2022-10-27|1036.12
#2022-10-28|1022.86
#2022-10-31|1019.29
#2022-11-01|1039.69
#2022-11-02|1057.15
#2022-11-03|1034.47
#2022-11-04|1070.10
#2022-11-07|1090.30
#2022-11-08|1089.88
#2022-11-09|1071.72
#2022-11-10|1076.68
#2022-11-11|1105.44
#2022-11-14|1103.80
#2022-11-15|1106.73
#2022-11-16|1111.62
#2022-11-17|1081.32
#2022-11-18|1084.90
#2022-11-21|1062.53
#2022-11-22|1087.74
#2022-11-23|1109.54
#2022-11-24|1107.21
#2022-11-25|1106.49
#2022-11-28|1084.15
#2022-11-29|1090.97
#2022-11-30|1099.80
#2022-12-01|1114.35
#2022-12-02|1088.79
#2022-12-05|1094.30
#2022-12-06|1084.39
#2022-12-07|1067.67
#2022-12-08|1052.36
#2022-12-09|1054.41
#2022-12-12|1055.16
#2022-12-13|1077.22
#2022-12-14|1089.64
#2022-12-15|1073.58
#2022-12-16|1067.68
#2022-12-19|1066.35
#2022-12-20|1060.45
#2022-12-21|1082.95
#2022-12-22|1084.40
#2022-12-23|1074.92
#2022-12-26|1079.68
#2022-12-27|1086.02
#2022-12-28|1092.02
#2022-12-29|1065.22
#2022-12-30|1072.53
#2023-01-02|1072.35
#2023-01-03|1059.55
#2023-01-04|1050.16
#2023-01-05|1026.44
#2023-01-06|1053.08
#2023-01-09|1075.94
#2023-01-10|1066.87
#2023-01-11|1077.11
#2023-01-12|1098.02
#2023-01-13|1117.97
#2023-01-16|1126.71
#2023-01-17|1130.57
#2023-01-18|1133.25
#2023-01-19|1116.22
#2023-01-20|1133.99
#2023-01-23|1150.37
#2023-01-24|1156.96
#2023-01-25|1157.32
#2023-01-26|1157.18
#2023-01-27|1146.71
#2023-01-30|1136.61
#2023-01-31|1125.83
#2023-02-01|1128.75
#2023-02-02|1125.39
#2023-02-03|1102.90
#2023-02-06|1095.81
#2023-02-07|1103.07
#2023-02-08|1108.89
#2023-02-09|1113.94
#2023-02-10|1090.96
#2023-02-13|1109.35
#2023-02-14|1108.82
#2023-02-15|1083.36
#2023-02-16|1081.30
#2023-02-17|1065.21
#2023-02-20|1064.60
#2023-02-21|1069.95
#2023-02-22|1064.31
#2023-02-23|1066.49
#2023-02-24|1059.72
#2023-02-27|1064.25
#2023-02-28|1074.06
#2023-03-01|1090.62
#2023-03-02|1099.77
#2023-03-03|1109.93
#2023-03-06|1103.43
#2023-03-07|1105.41
#2023-03-08|1097.71
#2023-03-09|1106.62
#2023-03-10|1089.79
#2023-03-13|1099.20
#2023-03-14|1062.28
#2023-03-15|1061.08
#2023-03-16|1027.24
#2023-03-17|1045.49
#2023-03-20|1025.48
#2023-03-21|1023.26
#2023-03-22|1060.06
#2023-03-23|1064.53
#2023-03-24|1053.32
#2023-03-27|1040.96
#2023-03-28|1076.27
#2023-03-29|1085.00
#2023-03-30|1097.70
#2023-03-31|1088.47
#2023-04-03|1124.96
#2023-04-04|1134.88
#2023-04-05|1122.04
#2023-04-06|1105.83
#2023-04-07|1106.26
#2023-04-10|1105.82
#2023-04-11|1122.97
#2023-04-12|1123.53
#2023-04-13|1139.53
#2023-04-14|1138.79
#2023-04-17|1133.74
#2023-04-18|1122.36
#2023-04-19|1119.71
#2023-04-20|1121.37
#2023-04-21|1115.38
#2023-04-24|1110.83
#2023-04-25|1103.95
#2023-04-26|1107.13
#2023-04-27|1103.46
#2023-04-28|1097.87
#2023-05-01|1108.61
#2023-05-02|1104.55
#2023-05-03|1093.61
#2023-05-04|1106.23
#2023-05-05|1114.11
#2023-05-08|1133.94
#2023-05-09|1131.10
#2023-05-10|1124.79
#2023-05-11|1124.60
#2023-05-12|1105.49
#2023-05-15|1110.34
#2023-05-16|1106.67
#2023-05-17|1102.47
#2023-05-18|1104.40
#2023-05-19|1108.78
#2023-05-22|1116.16
#2023-05-23|1116.47
#2023-05-24|1116.12
#2023-05-25|1106.21
#2023-05-26|1095.10
#2023-05-29|1105.28
#2023-05-30|1102.62
#2023-05-31|1073.61
#2023-06-01|1089.41
#2023-06-02|1107.53
#2023-06-05|1119.72
#2023-06-06|1124.10
#2023-06-07|1120.54
#2023-06-08|1134.50
#2023-06-09|1136.87
#2023-06-12|1135.42
#2023-06-13|1130.51
#2023-06-14|1139.41
#2023-06-15|1141.19
#2023-06-16|1165.68
#2023-06-19|1157.37
#2023-06-20|1154.48
#2023-06-21|1145.56
#2023-06-22|1137.87
#2023-06-23|1097.34
#2023-06-26|1093.47
#2023-06-27|1098.10
#2023-06-28|1092.55
#2023-06-29|1096.53
#2023-06-30|1100.97
#2023-07-03|1115.29
#2023-07-04|1123.88
#2023-07-05|1117.54
#2023-07-06|1102.01
#2023-07-07|1102.27
#2023-07-10|1097.32
#2023-07-11|1109.60
#2023-07-12|1143.98
#2023-07-13|1167.39
#2023-07-14|1171.32
#2023-07-17|1161.29
#2023-07-18|1158.04
#2023-07-19|1163.87
#2023-07-20|1169.43
#2023-07-21|1170.37
#2023-07-24|1197.93
#2023-07-25|1220.82
#2023-07-26|1220.32
#2023-07-27|1208.90
#2023-07-28|1208.00
#2023-07-31|1223.82
#2023-08-01|1210.89
#2023-08-02|1187.61
#2023-08-03|1182.88
#2023-08-04|1196.39
#2023-08-07|1198.03
#2023-08-08|1187.69
#2023-08-09|1182.60
#2023-08-10|1226.06
#2023-08-11|1206.56
#2023-08-14|1191.36
#2023-08-15|1193.81
#2023-08-16|1171.00
#2023-08-17|1164.92
#2023-08-18|1158.86
#2023-08-21|1161.80
#2023-08-22|1165.22
#2023-08-23|1163.03
#2023-08-24|1166.97
#2023-08-25|1146.28
#2023-08-28|1167.35
#2023-08-29|1172.32
#2023-08-30|1188.38
#2023-08-31|1190.45
#2023-09-01|1204.65
#2023-09-04|1221.68
#2023-09-05|1205.89
#2023-09-06|1214.27
#2023-09-07|1209.50
#2023-09-08|1207.50
#2023-09-11|1221.09
#2023-09-12|1211.03
#2023-09-13|1212.65
#2023-09-14|1229.18
#2023-09-15|1248.51
#2023-09-18|1237.47
#2023-09-19|1249.00
#2023-09-20|1228.13
#2023-09-21|1198.12
#2023-09-22|1209.08
#2023-09-25|1204.35
#2023-09-26|1195.02
#2023-09-27|1187.86
#2023-09-28|1212.03
#2023-09-29|1203.57
#2023-10-02|1185.24
#2023-10-03|1134.08
#2023-10-04|1109.59
#2023-10-05|1108.75
#2023-10-06|1100.82
#2023-10-09|1123.50
#2023-10-10|1154.17
#2023-10-11|1163.97
#2023-10-12|1158.18
#2023-10-13|1147.43
#2023-10-16|1161.31
#2023-10-17|1164.52
#2023-10-18|1183.99
#2023-10-19|1169.81
#2023-10-20|1172.73
#2023-10-23|1146.25
#2023-10-24|1153.20
#2023-10-25|1149.38
#2023-10-26|1137.53
#2023-10-27|1155.28
#2023-10-30|1140.45
#2023-10-31|1131.36
#2023-11-01|1145.86
#2023-11-02|1142.92
#2023-11-03|1163.31
#2023-11-06|1169.08
#2023-11-07|1144.31
#2023-11-08|1121.54
#2023-11-09|1124.71
#2023-11-10|1105.94
#2023-11-13|1100.39
#2023-11-14|1132.44
#2023-11-15|1152.90
#2023-11-16|1144.00
#2023-11-17|1138.07
#2023-11-20|1155.27
#2023-11-21|1161.06
#2023-11-22|1154.04
#2023-11-23|1150.91
#2023-11-24|1159.96
#2023-11-27|1158.20
#2023-11-28|1164.47
#2023-11-29|1154.73
#2023-11-30|1156.84
#2023-12-01|1153.69
#2023-12-04|1140.10
#2023-12-05|1120.32
#2023-12-06|1130.92
#2023-12-07|1132.49
#2023-12-08|1133.91
#2023-12-11|1140.92
#2023-12-12|1143.16
#2023-12-13|1135.50
#2023-12-14|1162.20
#2023-12-15|1183.71
#2023-12-18|1167.60
#2023-12-19|1182.75
#2023-12-20|1190.98
#2023-12-21|1185.59
#2023-12-22|1190.02
#2023-12-25|1190.21
#2023-12-26|1193.12
#2023-12-27|1209.88
#2023-12-28|1218.97
#2023-12-29|1206.90
#2024-01-01|1206.90
#2024-01-02|1207.02
#2024-01-03|1185.15
#2024-01-04|1201.37
#2024-01-05|1203.55
#2024-01-08|1196.78
#2024-01-09|1191.18
#2024-01-10|1181.70
#2024-01-11|1178.79
#2024-01-12|1192.09
#2024-01-15|1200.27
#2024-01-16|1178.12
#2024-01-17|1150.52
#2024-01-18|1144.00
#2024-01-19|1158.25
#2024-01-22|1161.25
#2024-01-23|1157.22
#2024-01-24|1164.93
#2024-01-25|1165.60
#2024-01-26|1165.28
#2024-01-29|1198.80
#2024-01-30|1191.00
#2024-01-31|1210.30
#2024-02-01|1202.76
#2024-02-02|1202.75
#2024-02-05|1188.29
#2024-02-06|1186.35
#2024-02-07|1189.02
#2024-02-08|1175.68
#2024-02-09|1176.30
#2024-02-12|1171.18
#2024-02-13|1163.95
#2024-02-14|1158.57
#2024-02-15|1150.81
#2024-02-16|1175.19
#2024-02-19|1180.92
#2024-02-20|1173.40
#2024-02-21|1163.67
#2024-02-22|1176.25
#2024-02-23|1178.27
#2024-02-26|1156.87
#2024-02-27|1157.72
#2024-02-28|1162.42
#2024-02-29|1166.51
#2024-03-01|1185.91
#2024-03-04|1180.78
#2024-03-05|1179.90
#2024-03-06|1192.13
#2024-03-07|1212.92
#2024-03-08|1229.80
#2024-03-11|1199.01
#2024-03-12|1193.92
#2024-03-13|1193.12
#2024-03-14|1206.31
#2024-03-15|1225.13
#2024-03-18|1222.46
#2024-03-19|1232.90
#2024-03-20|1232.47
#2024-03-21|1249.07
#2024-03-22|1232.13
#2024-03-25|1237.36
#2024-03-26|1237.50
#2024-03-27|1235.50
#2024-03-28|1247.84
#2024-03-29|1252.30
#2024-04-01|1235.44
#2024-04-02|1247.27
#2024-04-03|1252.72
#2024-04-04|1274.32
#2024-04-05|1269.59
#2024-04-08|1265.61
#2024-04-09|1269.27
#2024-04-10|1255.24
#2024-04-11|1266.68
#2024-04-12|1253.86
#2024-04-15|1252.42
#2024-04-16|1215.05
#2024-04-17|1203.83
#2024-04-18|1205.09
#2024-04-19|1201.84
#2024-04-22|1198.94
#2024-04-23|1198.94
#2024-04-24|1206.74
#2024-04-25|1194.53
#2024-04-26|1191.79
#2024-04-29|1203.33
#2024-04-30|1197.45
#2024-05-01|1174.71
#2024-05-02|1180.62
#2024-05-03|1196.94
#2024-05-06|1197.77
#2024-05-07|1209.54
#2024-05-08|1200.19
#2024-05-09|1208.00
#2024-05-10|1229.98
#2024-05-13|1225.77
#2024-05-14|1231.18
#2024-05-15|1225.83
#2024-05-16|1221.47
#2024-05-17|1212.56
#2024-05-20|1239.79
#2024-05-21|1234.14
#2024-05-22|1221.63
#2024-05-23|1216.91
#2024-05-24|1209.41
#2024-05-27|1221.25
#2024-05-28|1226.24
#2024-05-29|1213.30
#2024-05-30|1204.08
#2024-05-31|1227.03
#2024-06-03|1249.01
#2024-06-04|1221.21
#2024-06-05|1199.41
#2024-06-06|1206.44
#2024-06-07|1205.08
#2024-06-10|1211.83
#2024-06-11|1205.03
#2024-06-12|1233.91
#2024-06-13|1216.44
#2024-06-14|1212.42
#2024-06-17|1188.17
#2024-06-18|1190.59
#2024-06-19|1199.66
#2024-06-20|1201.22
#2024-06-21|1201.29
#2024-06-24|1188.79
#2024-06-25|1209.90
#2024-06-26|1209.52
#2024-06-27|1206.79
#2024-06-28|1218.12
#2024-07-01|1219.82
#2024-07-02|1240.13
#2024-07-03|1244.10
#2024-07-04|1256.27
#2024-07-05|1253.40
#2024-07-08|1243.48
#2024-07-09|1240.51
#2024-07-10|1231.83
#2024-07-11|1255.48
#2024-07-12|1258.81
#2024-07-15|1261.05
#2024-07-16|1259.70
#2024-07-17|1268.89
#2024-07-18|1263.35
#2024-07-19|1242.71
#2024-07-22|1219.17
#2024-07-23|1206.99
#2024-07-24|1197.32
#2024-07-25|1170.38
#2024-07-26|1179.63
#2024-07-29|1192.55
#2024-07-30|1181.40
#2024-07-31|1215.74
#2024-08-01|1213.50
#2024-08-02|1181.29
#2024-08-05|1096.35
#2024-08-06|1125.41
#2024-08-07|1126.69
#2024-08-08|1129.37
#2024-08-09|1153.58
#2024-08-12|1151.87
#2024-08-13|1166.85
#2024-08-14|1174.95
#2024-08-15|1172.03
#2024-08-16|1203.96
#2024-08-19|1204.79
#2024-08-20|1210.72
#2024-08-21|1192.25
#2024-08-22|1191.76
#2024-08-23|1195.58
#2024-08-26|1212.65
#2024-08-27|1234.78
#2024-08-28|1217.39
#2024-08-29|1203.95
#2024-08-30|1213.89
#2024-09-02|1217.28
#2024-09-03|1211.23
#2024-09-04|1172.92
#2024-09-05|1166.09
#2024-09-06|1150.76
#2024-09-09|1132.66
#2024-09-10|1136.62
#2024-09-11|1118.20
#2024-09-12|1140.99
#2024-09-13|1155.95
#2024-09-16|1156.63
#2024-09-17|1157.88
#2024-09-18|1169.19
#2024-09-19|1181.71
#2024-09-20|1187.63
#2024-09-23|1198.32
#2024-09-24|1216.99
#2024-09-25|1216.29
#2024-09-26|1218.27
#2024-09-27|1221.50
#2024-09-30|1234.02
#2024-10-01|1231.78
#2024-10-02|1246.08
#2024-10-03|1243.80
#2024-10-04|1253.74
#2024-10-07|1257.22
#2024-10-08|1244.30
#2024-10-09|1221.91
#2024-10-10|1230.49
#2024-10-11|1229.57
#2024-10-14|1220.39
#2024-10-15|1198.05
#2024-10-16|1182.03
#2024-10-17|1181.79
#2024-10-18|1168.52
#2024-10-21|1169.87
#2024-10-22|1156.53
#2024-10-23|1145.55
#2024-10-24|1146.16
#2024-10-25|1141.34
#2024-10-28|1137.52
#2024-10-29|1135.35
#2024-10-30|1135.22
#2024-10-31|1132.65
#2024-11-01|1136.15
#2024-11-04|1139.72
#2024-11-05|1138.02
#2024-11-06|1115.98
#2024-11-07|1142.69
#2024-11-08|1131.32
#2024-11-11|1113.52
#2024-11-12|1101.23
#2024-11-13|1101.38
#2024-11-14|1086.52
#2024-11-15|1093.72
#2024-11-18|1108.50
#2024-11-19|1129.12
#2024-11-20|1112.64
#2024-11-21|1116.56
#2024-11-22|1131.12
#2024-11-25|1137.84
#2024-11-26|1112.05
#2024-11-27|1116.09
#2024-11-28|1121.06
#2024-11-29|1120.84
#2024-12-02|1119.84
#2024-12-03|1131.67
#2024-12-04|1122.34
#2024-12-05|1113.41
#2024-12-06|1104.58
#2024-12-09|1094.20
#2024-12-10|1099.91
#2024-12-11|1095.29
#2024-12-12|1102.75
#2024-12-13|1098.25
#2024-12-16|1091.75
#2024-12-17|1077.55
#2024-12-18|1073.76
#2024-12-19|1043.95
#2024-12-20|1055.43
#2024-12-23|1065.65
#2024-12-24|1066.06
#2024-12-25|1068.57
#2024-12-26|1067.83
#2024-12-27|1070.60
#2024-12-30|1075.96
#2024-12-31|1075.18
#2025-01-01|1075.18
#2025-01-02|1085.34
#2025-01-03|1096.36
#2025-01-06|1106.66
#2025-01-07|1107.77
#2025-01-08|1101.85
#2025-01-09|1094.68
#2025-01-10|1087.82
#2025-01-13|1093.26
#2025-01-14|1107.23
#2025-01-15|1110.63
#2025-01-16|1122.53
#2025-01-17|1123.84
#2025-01-20|1126.57
#2025-01-21|1117.79
#2025-01-22|1108.10
#2025-01-23|1106.25
#2025-01-24|1106.55
#2025-01-27|1108.10
#2025-01-28|1086.21
#2025-01-29|1089.53
#2025-01-30|1099.98
#2025-01-31|1098.69
#2025-02-03|1077.40
#2025-02-04|1078.30
#2025-02-05|1099.14
#2025-02-06|1101.64
#2025-02-07|1092.50
#2025-02-10|1094.05
#2025-02-11|1091.03
#2025-02-12|1095.45
#2025-02-13|1099.71
#2025-02-14|1108.36
#2025-02-17|1107.72
#2025-02-18|1100.24
#2025-02-19|1090.94
#2025-02-20|1108.60
#2025-02-21|1108.44
#2025-02-24|1110.38
#2025-02-25|1104.83
#2025-02-26|1102.51
#2025-02-27|1103.51
#2025-02-28|1085.37
#2025-03-03|1103.47
#2025-03-04|1083.63
#2025-03-05|1087.41
#2025-03-06|1092.82
#2025-03-07|1084.45
#2025-03-10|1097.37
#2025-03-11|1092.27
#2025-03-12|1091.99
#2025-03-13|1097.54
#2025-03-14|1095.65
#2025-03-17|1114.23
#2025-03-18|1118.68
#2025-03-19|1119.56
#2025-03-20|1124.02
#2025-03-21|1120.10
#2025-03-24|1117.16
#2025-03-25|1123.23
#2025-03-26|1125.19
#2025-03-27|1123.96
#2025-03-28|1122.96
#2025-03-31|1085.28
#2025-04-01|1099.32
#2025-04-02|1088.65
#2025-04-03|1060.67
#2025-04-04|1000.51
#2025-04-07| 912.26
#2025-04-08| 947.81
#2025-04-09| 914.23
#2025-04-10| 988.01
#2025-04-11| 973.58
#2025-04-14| 992.17
#2025-04-15| 998.50
#2025-04-16| 981.87
#2025-04-17|1007.45
#2025-04-18|1017.28
#2025-04-21|1018.31
#2025-04-22|1013.83
#2025-04-23|1032.98
#2025-04-24|1025.50
#2025-04-25|1027.69
#2025-04-28|1040.29
#2025-04-29|1048.81
#2025-04-30|1045.15
#2025-05-01|1032.01
#2025-05-02|1053.73
#2025-05-05|1042.84
#2025-05-06|1047.33
#2025-05-07|1056.14
#2025-05-08|1048.97
#2025-05-09|1060.31
#2025-05-12|1063.27
#2025-05-13|1079.85
#2025-05-14|1094.46
#2025-05-15|1086.92
#2025-05-16|1084.99
#2025-05-19|1081.51
#2025-05-20|1076.66
#2025-05-21|1098.29
#2025-05-22|1079.62
#2025-05-23|1087.15
#2025-05-26|1092.06
#2025-05-27|1084.94
#2025-05-28|1102.92
#2025-05-29|1124.55
#2025-05-30|1116.11
#2025-06-02|1128.90
#2025-06-03|1129.37
#2025-06-04|1156.05
#2025-06-05|1152.08
#2025-06-06|1150.79
#2025-06-09|1163.12
#2025-06-10|1165.87
#2025-06-11|1179.54
#2025-06-12|1188.42
#2025-06-13|1212.75
#2025-06-16|1247.59
#2025-06-17|1236.80
#2025-06-18|1247.89
#2025-06-19|1233.07
#2025-06-20|1235.62
#2025-06-23|1229.84
#2025-06-24|1211.45
#2025-06-25|1202.95
#2025-06-26|1213.26
#2025-06-27|1209.70
#2025-06-30|1230.62
#2025-07-01|1244.06
#2025-07-02|1249.26
#2025-07-03|1251.75
#2025-07-04|1246.55
#2025-07-07|1232.57
#2025-07-08|1242.43
#2025-07-09|1258.78
#2025-07-10|1263.55
#2025-07-11|1256.80
#2025-07-14|1262.16
#2025-07-15|1257.33
#2025-07-16|1252.34
#2025-07-17|1243.68
#2025-07-18|1253.09
#2025-07-21|1262.79
#2025-07-22|1273.44
#2025-07-23|1289.62
#2025-07-24|1295.82
#2025-07-25|1299.12
#2025-07-28|1281.44
#2025-07-29|1286.56
#2025-07-30|1283.22
#2025-07-31|1269.31
#2025-08-01|1262.39
#2025-08-04|1258.23
#2025-08-05|1269.86
#2025-08-06|1294.41
#2025-08-07|1297.45
#2025-08-08|1305.05
#2025-08-11|1304.70
#2025-08-12|1312.70
#2025-08-13|1317.63
#2025-08-14|1308.00
#2025-08-15|1327.38
#2025-08-18|1315.06
#2025-08-19|1298.81
#2025-08-20|1289.14
#2025-08-21|1296.84
#2025-08-22|1313.04
#2025-08-25|1327.43
#2025-08-26|1325.14
#2025-08-27|1325.58
#2025-08-28|1348.28
#2025-08-29|1355.44
#2025-09-01|1355.77
#2025-09-02|1357.25
#2025-09-03|1347.66
#2025-09-04|1348.23
#2025-09-05|1368.11
#2025-09-08|1364.59
#2025-09-09|1359.31
#2025-09-10|1364.17
#2025-09-11|1378.03
#2025-09-12|1362.59
#2025-09-15|1372.66
#2025-09-16|1390.26
#2025-09-17|1392.83
#2025-09-18|1346.46
#2025-09-19|1342.11
#2025-09-22|1341.54
#2025-09-23|1340.64
#2025-09-24|1339.65
#2025-09-25|1343.79
#2025-09-26|1339.78
#2025-09-29|1344.45
#2025-09-30|1338.26
#2025-10-01|1334.10
#2025-10-02|1345.34
#2025-10-03|1337.48
#2025-10-06|1342.06
#2025-10-07|1332.89
#2025-10-08|1334.67
#2025-10-09|1339.69
#2025-10-10|1310.60
#2025-10-13|1301.49
#2025-10-14|1297.49
#2025-10-15|1317.98
#2025-10-16|1330.46
#2025-10-17|1305.94
#2025-10-20|1324.93
#2025-10-21|1322.11
#2025-10-22|1338.55
#2025-10-23|1357.82
#2025-10-24|1372.07
#2025-10-27|1402.07
#2025-10-28|1388.40
#2025-10-29|1391.30
#2025-10-30|1397.67
#2025-10-31|1394.38
#2025-11-03|1404.17
#2025-11-04|1399.20
#2025-11-05|1377.57
#2025-11-06|1397.86
#2025-11-07|1394.10
#2025-11-10|1431.87
#2025-11-11|1436.17
#2025-11-12|1458.82
#2025-11-13|1449.57
#2025-11-14|1455.12
#2025-11-17|1463.97
#2025-11-18|1421.36
#2025-11-19|1420.85
#2025-11-20|1429.44
#2025-11-21|1397.49
#2025-11-24|1396.78
#2025-11-25|1407.15
#2025-11-26|1428.33
#2025-11-27|1424.75
#2025-11-28|1431.14
#2025-12-01|1421.46
#2025-12-02|1424.28
#2025-12-03|1438.46
#2025-12-04|1451.73
#2025-12-05|1448.43
#2025-12-08|1446.56
#2025-12-09|1437.82
#2025-12-10|1432.36
#2025-12-11|1427.75
#2025-12-12|1435.32
#2025-12-15|1437.35
#2025-12-16|1407.47
#2025-12-17|1390.90
#2025-12-18|1381.50
#2025-12-19|1381.29
#2025-12-22|1399.89
#2025-12-23|1408.75
#2025-12-24|1414.21
#2025-12-25|1413.56
#2025-12-26|1407.64
#2025-12-29|1411.72
#2025-12-30|1414.84
#2025-12-31|1412.65
#2026-01-01|1412.65
#2026-01-02|1418.16
#2026-01-05|1428.48
#2026-01-06|1460.34
#2026-01-07|1428.27
#2026-01-08|1429.50
#2026-01-09|1442.61
#2026-01-12|1455.94
#2026-01-13|1460.29
#2026-01-14|1498.29
#2026-01-15|1505.14
#2026-01-16|1489.10
#2026-01-19|1494.12
#2026-01-20|1493.99
#2026-01-21|1500.93
#2026-01-22|1529.85
#2026-01-23|1544.62
#2026-01-26|1563.20
#2026-01-27|1576.04
#2026-01-28|1600.13
#2026-01-29|1626.10
#2026-01-30|1627.76
#2026-02-02|1564.79
#2026-02-03|1609.49
#2026-02-04|1656.50
#2026-02-05|1637.29
#2026-02-06|1638.53
#2026-02-09|1683.57
#2026-02-10|1708.72
#2026-02-11|1724.02
#2026-02-12|1755.57
#2026-02-13|1681.46
#2026-02-16|1683.03
#2026-02-17|1682.60
#2026-02-18|1695.86
#2026-02-19|1740.32
#2026-02-20|1758.71
#2026-02-23|1750.59
#2026-02-24|1759.86
#2026-02-25|1763.62
#2026-02-26|1764.68
#2026-02-27|1786.33
#2026-03-02|1836.64
#2026-03-03|1806.54
#2026-03-04|1730.46
#2026-03-05|1799.52
#2026-03-06|1799.32
#2026-03-09|1778.71
#2026-03-10|1789.93
#2026-03-11|1805.47
#2026-03-12|1807.76
#2026-03-13|1794.62
#2026-03-16|1794.11
#2026-03-17|1818.08
#2026-03-18|1859.17
#2026-03-19|1868.89
#2026-03-20|1875.76
#2026-03-23|1821.16
#2026-03-24|1839.90
#2026-03-25|1825.08
#2026-03-26|1835.47
#2026-03-27|1854.79
#2026-03-30|1869.78
#2026-03-31|1827.39
#2026-04-01|1883.97
#2026-04-02|1846.32
#2026-04-03|1868.13
#2026-04-06|1863.20
#2026-04-07|1871.71
#2026-04-08|1838.60
#2026-04-09|1855.32