Table Data - Nasdaq DM ASPA Utilities Large Mid Cap Index
| Title | Nasdaq DM ASPA Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-13 |
| Last Updated | 2026-01-13 10:43 PM CST |
| Notes | For more information about this series, see: NQDMASPA65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 909.52 |
| 2001-04-02 | 891.61 |
| 2001-04-03 | 908.43 |
| 2001-04-04 | 917.73 |
| 2001-04-05 | 928.25 |
| 2001-04-06 | 931.05 |
| 2001-04-09 | 919.14 |
| 2001-04-10 | 927.92 |
| 2001-04-11 | 929.01 |
| 2001-04-12 | 934.15 |
| 2001-04-13 | . |
| 2001-04-16 | 917.37 |
| 2001-04-17 | 928.11 |
| 2001-04-18 | 935.95 |
| 2001-04-19 | 924.43 |
| 2001-04-20 | 929.59 |
| 2001-04-23 | 950.77 |
| 2001-04-24 | 953.52 |
| 2001-04-25 | 956.50 |
| 2001-04-26 | 970.88 |
| 2001-04-27 | 968.70 |
| 2001-04-30 | 970.26 |
| 2001-05-01 | 984.69 |
| 2001-05-02 | 986.80 |
| 2001-05-03 | 992.06 |
| 2001-05-04 | 991.86 |
| 2001-05-07 | 999.67 |
| 2001-05-08 | 996.21 |
| 2001-05-09 | 997.47 |
| 2001-05-10 | 989.10 |
| 2001-05-11 | 982.14 |
| 2001-05-14 | 977.27 |
| 2001-05-15 | 976.72 |
| 2001-05-16 | 972.97 |
| 2001-05-17 | 987.49 |
| 2001-05-18 | 979.64 |
| 2001-05-21 | 993.89 |
| 2001-05-22 | 982.42 |
| 2001-05-23 | 998.74 |
| 2001-05-24 | 1006.66 |
| 2001-05-25 | 999.34 |
| 2001-05-28 | . |
| 2001-05-29 | 1007.60 |
| 2001-05-30 | 1005.41 |
| 2001-05-31 | 1027.89 |
| 2001-06-01 | 1025.91 |
| 2001-06-04 | 1026.15 |
| 2001-06-05 | 1028.11 |
| 2001-06-06 | 1026.72 |
| 2001-06-07 | 1039.52 |
| 2001-06-08 | 1026.49 |
| 2001-06-11 | 1020.07 |
| 2001-06-12 | 1022.16 |
| 2001-06-13 | 1024.45 |
| 2001-06-14 | 1036.79 |
| 2001-06-15 | 1046.41 |
| 2001-06-18 | 1047.45 |
| 2001-06-19 | 1056.45 |
| 2001-06-20 | 1040.37 |
| 2001-06-21 | 1044.97 |
| 2001-06-22 | 1053.80 |
| 2001-06-25 | 1063.56 |
| 2001-06-26 | 1071.74 |
| 2001-06-27 | 1059.67 |
| 2001-06-28 | 1047.21 |
| 2001-06-29 | 1054.90 |
| 2001-07-02 | 1054.64 |
| 2001-07-03 | 1057.49 |
| 2001-07-04 | . |
| 2001-07-05 | 1067.65 |
| 2001-07-06 | 1068.36 |
| 2001-07-09 | 1060.04 |
| 2001-07-10 | 1053.88 |
| 2001-07-11 | 1049.98 |
| 2001-07-12 | 1057.90 |
| 2001-07-13 | 1037.33 |
| 2001-07-16 | 1029.42 |
| 2001-07-17 | 1025.07 |
| 2001-07-18 | 1007.47 |
| 2001-07-19 | 1007.11 |
| 2001-07-20 | 1008.09 |
| 2001-07-23 | 994.98 |
| 2001-07-24 | 1005.99 |
| 2001-07-25 | 1005.28 |
| 2001-07-26 | 999.97 |
| 2001-07-27 | 1015.69 |
| 2001-07-30 | 1017.31 |
| 2001-07-31 | 1021.54 |
| 2001-08-01 | 1021.19 |
| 2001-08-02 | 1025.09 |
| 2001-08-03 | 1010.08 |
| 2001-08-06 | 1014.03 |
| 2001-08-07 | 1034.83 |
| 2001-08-08 | 1048.00 |
| 2001-08-09 | 1034.82 |
| 2001-08-10 | 1045.24 |
| 2001-08-13 | 1043.41 |
| 2001-08-14 | 1058.05 |
| 2001-08-15 | 1076.15 |
| 2001-08-16 | 1082.25 |
| 2001-08-17 | 1085.51 |
| 2001-08-20 | 1092.04 |
| 2001-08-21 | 1102.58 |
| 2001-08-22 | 1107.80 |
| 2001-08-23 | 1102.41 |
| 2001-08-24 | 1101.13 |
| 2001-08-27 | 1087.29 |
| 2001-08-28 | 1073.03 |
| 2001-08-29 | 1067.30 |
| 2001-08-30 | 1050.59 |
| 2001-08-31 | 1064.61 |
| 2001-09-03 | . |
| 2001-09-04 | 1079.26 |
| 2001-09-05 | 1064.77 |
| 2001-09-06 | 1078.81 |
| 2001-09-07 | 1075.49 |
| 2001-09-10 | 1063.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1070.28 |
| 2001-09-18 | 1090.90 |
| 2001-09-19 | 1114.46 |
| 2001-09-20 | 1127.14 |
| 2001-09-21 | 1114.05 |
| 2001-09-24 | 1107.04 |
| 2001-09-25 | 1095.53 |
| 2001-09-26 | 1057.66 |
| 2001-09-27 | 1034.88 |
| 2001-09-28 | 1062.09 |
| 2001-10-01 | 1066.25 |
| 2001-10-02 | 1075.99 |
| 2001-10-03 | 1076.22 |
| 2001-10-04 | 1076.45 |
| 2001-10-05 | 1072.75 |
| 2001-10-08 | 1074.79 |
| 2001-10-09 | 1081.23 |
| 2001-10-10 | 1071.20 |
| 2001-10-11 | 1074.34 |
| 2001-10-12 | 1063.60 |
| 2001-10-15 | 1056.93 |
| 2001-10-16 | 1069.75 |
| 2001-10-17 | 1062.79 |
| 2001-10-18 | 1043.75 |
| 2001-10-19 | 1044.30 |
| 2001-10-22 | 1044.54 |
| 2001-10-23 | 1044.97 |
| 2001-10-24 | 1043.21 |
| 2001-10-25 | 1053.96 |
| 2001-10-26 | 1045.66 |
| 2001-10-29 | 1040.94 |
| 2001-10-30 | 1048.75 |
| 2001-10-31 | 1046.03 |
| 2001-11-01 | 1046.04 |
| 2001-11-02 | 1034.23 |
| 2001-11-05 | 1033.69 |
| 2001-11-06 | 1030.25 |
| 2001-11-07 | 1018.88 |
| 2001-11-08 | 1030.00 |
| 2001-11-09 | 1022.15 |
| 2001-11-12 | 1023.11 |
| 2001-11-13 | 1021.05 |
| 2001-11-14 | 1008.29 |
| 2001-11-15 | 996.53 |
| 2001-11-16 | 951.42 |
| 2001-11-19 | 926.98 |
| 2001-11-20 | 945.28 |
| 2001-11-21 | 951.54 |
| 2001-11-22 | . |
| 2001-11-23 | 939.71 |
| 2001-11-26 | 940.37 |
| 2001-11-27 | 936.54 |
| 2001-11-28 | 941.53 |
| 2001-11-29 | 938.32 |
| 2001-11-30 | 958.78 |
| 2001-12-03 | 938.14 |
| 2001-12-04 | 938.35 |
| 2001-12-05 | 932.32 |
| 2001-12-06 | 912.93 |
| 2001-12-07 | 905.33 |
| 2001-12-10 | 905.03 |
| 2001-12-11 | 920.09 |
| 2001-12-12 | 928.93 |
| 2001-12-13 | 921.36 |
| 2001-12-14 | 917.77 |
| 2001-12-17 | 909.95 |
| 2001-12-18 | 905.75 |
| 2001-12-19 | 901.75 |
| 2001-12-20 | 910.61 |
| 2001-12-21 | 894.81 |
| 2001-12-24 | 893.92 |
| 2001-12-25 | . |
| 2001-12-26 | 890.63 |
| 2001-12-27 | 898.23 |
| 2001-12-28 | 907.00 |
| 2001-12-31 | 907.23 |
| 2002-01-01 | . |
| 2002-01-02 | 900.96 |
| 2002-01-03 | 903.16 |
| 2002-01-04 | 901.97 |
| 2002-01-07 | 884.66 |
| 2002-01-08 | 866.13 |
| 2002-01-09 | 855.27 |
| 2002-01-10 | 849.71 |
| 2002-01-11 | 848.16 |
| 2002-01-14 | 851.40 |
| 2002-01-15 | 858.07 |
| 2002-01-16 | 865.61 |
| 2002-01-17 | 868.59 |
| 2002-01-18 | 875.93 |
| 2002-01-21 | . |
| 2002-01-22 | 855.07 |
| 2002-01-23 | 846.03 |
| 2002-01-24 | 847.35 |
| 2002-01-25 | 845.34 |
| 2002-01-28 | 850.38 |
| 2002-01-29 | 844.16 |
| 2002-01-30 | 847.61 |
| 2002-01-31 | 851.52 |
| 2002-02-01 | 847.72 |
| 2002-02-04 | 853.32 |
| 2002-02-05 | 839.57 |
| 2002-02-06 | 843.66 |
| 2002-02-07 | 840.49 |
| 2002-02-08 | 839.11 |
| 2002-02-11 | 847.53 |
| 2002-02-12 | 858.08 |
| 2002-02-13 | 864.64 |
| 2002-02-14 | 869.41 |
| 2002-02-15 | 864.33 |
| 2002-02-18 | . |
| 2002-02-19 | 849.36 |
| 2002-02-20 | 858.17 |
| 2002-02-21 | 866.58 |
| 2002-02-22 | 867.81 |
| 2002-02-25 | 865.23 |
| 2002-02-26 | 865.23 |
| 2002-02-27 | 873.94 |
| 2002-02-28 | 869.70 |
| 2002-03-01 | 884.43 |
| 2002-03-04 | 887.61 |
| 2002-03-05 | 880.85 |
| 2002-03-06 | 886.97 |
| 2002-03-07 | 904.01 |
| 2002-03-08 | 897.73 |
| 2002-03-11 | 898.07 |
| 2002-03-12 | 890.27 |
| 2002-03-13 | 886.67 |
| 2002-03-14 | 890.59 |
| 2002-03-15 | 888.53 |
| 2002-03-18 | 875.59 |
| 2002-03-19 | 880.57 |
| 2002-03-20 | 880.09 |
| 2002-03-21 | 876.53 |
| 2002-03-22 | 867.44 |
| 2002-03-25 | 872.86 |
| 2002-03-26 | 860.94 |
| 2002-03-27 | 855.47 |
| 2002-03-28 | 854.04 |
| 2002-03-29 | . |
| 2002-04-01 | 837.26 |
| 2002-04-02 | 837.30 |
| 2002-04-03 | 840.73 |
| 2002-04-04 | 838.30 |
| 2002-04-05 | 840.46 |
| 2002-04-08 | 839.13 |
| 2002-04-09 | 839.97 |
| 2002-04-10 | 852.86 |
| 2002-04-11 | 844.83 |
| 2002-04-12 | 842.60 |
| 2002-04-15 | 838.79 |
| 2002-04-16 | 834.61 |
| 2002-04-17 | 832.06 |
| 2002-04-18 | 835.83 |
| 2002-04-19 | 842.60 |
| 2002-04-22 | 844.74 |
| 2002-04-23 | 840.95 |
| 2002-04-24 | 835.76 |
| 2002-04-25 | 839.29 |
| 2002-04-26 | 830.39 |
| 2002-04-29 | 827.77 |
| 2002-04-30 | 827.37 |
| 2002-05-01 | 825.22 |
| 2002-05-02 | 826.25 |
| 2002-05-03 | 831.89 |
| 2002-05-06 | 829.66 |
| 2002-05-07 | 843.33 |
| 2002-05-08 | 862.66 |
| 2002-05-09 | 860.34 |
| 2002-05-10 | 865.61 |
| 2002-05-13 | 874.40 |
| 2002-05-14 | 862.83 |
| 2002-05-15 | 865.99 |
| 2002-05-16 | 871.71 |
| 2002-05-17 | 876.93 |
| 2002-05-20 | 883.69 |
| 2002-05-21 | 891.89 |
| 2002-05-22 | 904.75 |
| 2002-05-23 | 908.60 |
| 2002-05-24 | 907.53 |
| 2002-05-27 | . |
| 2002-05-28 | 908.40 |
| 2002-05-29 | 912.29 |
| 2002-05-30 | 911.68 |
| 2002-05-31 | 906.19 |
| 2002-06-03 | 904.15 |
| 2002-06-04 | 903.93 |
| 2002-06-05 | 891.53 |
| 2002-06-06 | 888.57 |
| 2002-06-07 | 889.47 |
| 2002-06-10 | 888.79 |
| 2002-06-11 | 888.44 |
| 2002-06-12 | 888.46 |
| 2002-06-13 | 882.80 |
| 2002-06-14 | 882.35 |
| 2002-06-17 | 871.32 |
| 2002-06-18 | 871.04 |
| 2002-06-19 | 868.80 |
| 2002-06-20 | 880.64 |
| 2002-06-21 | 894.71 |
| 2002-06-24 | 903.59 |
| 2002-06-25 | 901.52 |
| 2002-06-26 | 914.71 |
| 2002-06-27 | 912.08 |
| 2002-06-28 | 918.10 |
| 2002-07-01 | 919.40 |
| 2002-07-02 | 922.83 |
| 2002-07-03 | 933.33 |
| 2002-07-04 | . |
| 2002-07-05 | 929.31 |
| 2002-07-08 | 933.15 |
| 2002-07-09 | 947.07 |
| 2002-07-10 | 945.29 |
| 2002-07-11 | 944.98 |
| 2002-07-12 | 940.24 |
| 2002-07-15 | 940.33 |
| 2002-07-16 | 934.77 |
| 2002-07-17 | 937.77 |
| 2002-07-18 | 948.30 |
| 2002-07-19 | 945.69 |
| 2002-07-22 | 947.72 |
| 2002-07-23 | 937.61 |
| 2002-07-24 | 940.94 |
| 2002-07-25 | 936.01 |
| 2002-07-26 | 920.45 |
| 2002-07-29 | 908.87 |
| 2002-07-30 | 897.95 |
| 2002-07-31 | 905.68 |
| 2002-08-01 | 917.01 |
| 2002-08-02 | 926.74 |
| 2002-08-05 | 934.69 |
| 2002-08-06 | 922.70 |
| 2002-08-07 | 923.95 |
| 2002-08-08 | 923.98 |
| 2002-08-09 | 928.53 |
| 2002-08-12 | 937.78 |
| 2002-08-13 | 943.96 |
| 2002-08-14 | 968.29 |
| 2002-08-15 | 967.98 |
| 2002-08-16 | 964.87 |
| 2002-08-19 | 958.47 |
| 2002-08-20 | 942.81 |
| 2002-08-21 | 941.42 |
| 2002-08-22 | 940.25 |
| 2002-08-23 | 934.64 |
| 2002-08-26 | 942.29 |
| 2002-08-27 | 946.27 |
| 2002-08-28 | 942.72 |
| 2002-08-29 | 940.37 |
| 2002-08-30 | 932.65 |
| 2002-09-02 | . |
| 2002-09-03 | 934.33 |
| 2002-09-04 | 940.97 |
| 2002-09-05 | 935.88 |
| 2002-09-06 | 935.16 |
| 2002-09-09 | 929.62 |
| 2002-09-10 | 926.46 |
| 2002-09-11 | 918.45 |
| 2002-09-12 | 916.33 |
| 2002-09-13 | 914.75 |
| 2002-09-16 | 910.03 |
| 2002-09-17 | 915.95 |
| 2002-09-18 | 922.73 |
| 2002-09-19 | 917.73 |
| 2002-09-20 | 899.33 |
| 2002-09-23 | 896.91 |
| 2002-09-24 | 899.43 |
| 2002-09-25 | 878.57 |
| 2002-09-26 | 883.28 |
| 2002-09-27 | 879.25 |
| 2002-09-30 | 880.78 |
| 2002-10-01 | 879.66 |
| 2002-10-02 | 878.05 |
| 2002-10-03 | 887.22 |
| 2002-10-04 | 885.65 |
| 2002-10-07 | 864.81 |
| 2002-10-08 | 867.68 |
| 2002-10-09 | 866.74 |
| 2002-10-10 | 865.94 |
| 2002-10-11 | 866.52 |
| 2002-10-14 | 865.84 |
| 2002-10-15 | 866.66 |
| 2002-10-16 | 863.74 |
| 2002-10-17 | 866.84 |
| 2002-10-18 | 855.56 |
| 2002-10-21 | 864.78 |
| 2002-10-22 | 858.53 |
| 2002-10-23 | 869.32 |
| 2002-10-24 | 870.60 |
| 2002-10-25 | 870.98 |
| 2002-10-28 | 871.90 |
| 2002-10-29 | 871.05 |
| 2002-10-30 | 879.76 |
| 2002-10-31 | 880.85 |
| 2002-11-01 | 881.15 |
| 2002-11-04 | 880.75 |
| 2002-11-05 | 882.85 |
| 2002-11-06 | 881.45 |
| 2002-11-07 | 882.79 |
| 2002-11-08 | 890.79 |
| 2002-11-11 | 889.54 |
| 2002-11-12 | 894.21 |
| 2002-11-13 | 885.23 |
| 2002-11-14 | 884.91 |
| 2002-11-15 | 883.19 |
| 2002-11-18 | 874.94 |
| 2002-11-19 | 864.56 |
| 2002-11-20 | 860.18 |
| 2002-11-21 | 858.36 |
| 2002-11-22 | 858.62 |
| 2002-11-25 | 866.14 |
| 2002-11-26 | 863.65 |
| 2002-11-27 | 869.96 |
| 2002-11-28 | . |
| 2002-11-29 | 862.24 |
| 2002-12-02 | 847.50 |
| 2002-12-03 | 841.52 |
| 2002-12-04 | 840.77 |
| 2002-12-05 | 834.70 |
| 2002-12-06 | 841.78 |
| 2002-12-09 | 843.99 |
| 2002-12-10 | 851.94 |
| 2002-12-11 | 848.05 |
| 2002-12-12 | 850.72 |
| 2002-12-13 | 859.56 |
| 2002-12-16 | 859.53 |
| 2002-12-17 | 863.89 |
| 2002-12-18 | 854.20 |
| 2002-12-19 | 865.49 |
| 2002-12-20 | 870.92 |
| 2002-12-23 | 872.26 |
| 2002-12-24 | 879.63 |
| 2002-12-25 | . |
| 2002-12-26 | 894.07 |
| 2002-12-27 | 904.06 |
| 2002-12-30 | 917.10 |
| 2002-12-31 | 916.51 |
| 2003-01-01 | . |
| 2003-01-02 | 909.40 |
| 2003-01-03 | 909.91 |
| 2003-01-06 | 923.80 |
| 2003-01-07 | 903.52 |
| 2003-01-08 | 902.41 |
| 2003-01-09 | 917.05 |
| 2003-01-10 | 909.98 |
| 2003-01-13 | 913.86 |
| 2003-01-14 | 924.63 |
| 2003-01-15 | 929.73 |
| 2003-01-16 | 921.93 |
| 2003-01-17 | 915.92 |
| 2003-01-20 | . |
| 2003-01-21 | 908.70 |
| 2003-01-22 | 905.72 |
| 2003-01-23 | 917.42 |
| 2003-01-24 | 915.58 |
| 2003-01-27 | 910.16 |
| 2003-01-28 | 910.60 |
| 2003-01-29 | 906.20 |
| 2003-01-30 | 905.97 |
| 2003-01-31 | 898.70 |
| 2003-02-03 | 902.23 |
| 2003-02-04 | 906.23 |
| 2003-02-05 | 907.30 |
| 2003-02-06 | 909.57 |
| 2003-02-07 | 915.09 |
| 2003-02-10 | 906.63 |
| 2003-02-11 | 904.62 |
| 2003-02-12 | 910.28 |
| 2003-02-13 | 912.07 |
| 2003-02-14 | 918.26 |
| 2003-02-17 | . |
| 2003-02-18 | 935.59 |
| 2003-02-19 | 935.51 |
| 2003-02-20 | 935.48 |
| 2003-02-21 | 929.56 |
| 2003-02-24 | 935.05 |
| 2003-02-25 | 929.56 |
| 2003-02-26 | 936.05 |
| 2003-02-27 | 934.96 |
| 2003-02-28 | 926.79 |
| 2003-03-03 | 930.03 |
| 2003-03-04 | 936.68 |
| 2003-03-05 | 936.96 |
| 2003-03-06 | 936.11 |
| 2003-03-07 | 936.94 |
| 2003-03-10 | 935.16 |
| 2003-03-11 | 939.78 |
| 2003-03-12 | 941.35 |
| 2003-03-13 | 933.20 |
| 2003-03-14 | 931.06 |
| 2003-03-17 | 931.06 |
| 2003-03-18 | 930.50 |
| 2003-03-19 | 933.38 |
| 2003-03-20 | 934.52 |
| 2003-03-21 | 927.33 |
| 2003-03-24 | 947.34 |
| 2003-03-25 | 948.31 |
| 2003-03-26 | 943.37 |
| 2003-03-27 | 939.62 |
| 2003-03-28 | 936.79 |
| 2003-03-31 | 929.92 |
| 2003-04-01 | 941.98 |
| 2003-04-02 | 947.19 |
| 2003-04-03 | 939.51 |
| 2003-04-04 | 936.66 |
| 2003-04-07 | 940.62 |
| 2003-04-08 | 938.59 |
| 2003-04-09 | 941.59 |
| 2003-04-10 | 955.88 |
| 2003-04-11 | 954.09 |
| 2003-04-14 | 963.82 |
| 2003-04-15 | 962.65 |
| 2003-04-16 | 956.59 |
| 2003-04-17 | 965.13 |
| 2003-04-18 | . |
| 2003-04-21 | 959.49 |
| 2003-04-22 | 967.34 |
| 2003-04-23 | 964.38 |
| 2003-04-24 | 973.62 |
| 2003-04-25 | 975.73 |
| 2003-04-28 | 976.23 |
| 2003-04-29 | 979.52 |
| 2003-04-30 | 988.38 |
| 2003-05-01 | 988.29 |
| 2003-05-02 | 990.47 |
| 2003-05-05 | 993.32 |
| 2003-05-06 | 996.13 |
| 2003-05-07 | 997.29 |
| 2003-05-08 | 999.98 |
| 2003-05-09 | 1005.05 |
| 2003-05-12 | 1006.19 |
| 2003-05-13 | 1009.65 |
| 2003-05-14 | 1017.24 |
| 2003-05-15 | 1018.20 |
| 2003-05-16 | 1018.34 |
| 2003-05-19 | 1015.21 |
| 2003-05-20 | 1016.88 |
| 2003-05-21 | 1012.99 |
| 2003-05-22 | 1019.18 |
| 2003-05-23 | 1028.96 |
| 2003-05-26 | . |
| 2003-05-27 | 1013.25 |
| 2003-05-28 | 1002.89 |
| 2003-05-29 | 1000.06 |
| 2003-05-30 | 982.66 |
| 2003-06-02 | 973.29 |
| 2003-06-03 | 980.23 |
| 2003-06-04 | 976.99 |
| 2003-06-05 | 975.69 |
| 2003-06-06 | 965.54 |
| 2003-06-09 | 966.35 |
| 2003-06-10 | 979.48 |
| 2003-06-11 | 977.31 |
| 2003-06-12 | 975.65 |
| 2003-06-13 | 981.31 |
| 2003-06-16 | 990.03 |
| 2003-06-17 | 984.72 |
| 2003-06-18 | 977.43 |
| 2003-06-19 | 974.63 |
| 2003-06-20 | 972.80 |
| 2003-06-23 | 978.82 |
| 2003-06-24 | 971.98 |
| 2003-06-25 | 970.02 |
| 2003-06-26 | 961.42 |
| 2003-06-27 | 955.11 |
| 2003-06-30 | 941.32 |
| 2003-07-01 | 954.85 |
| 2003-07-02 | 955.30 |
| 2003-07-03 | 959.17 |
| 2003-07-04 | . |
| 2003-07-07 | 946.27 |
| 2003-07-08 | 934.12 |
| 2003-07-09 | 941.11 |
| 2003-07-10 | 945.91 |
| 2003-07-11 | 948.80 |
| 2003-07-14 | 947.48 |
| 2003-07-15 | 944.71 |
| 2003-07-16 | 938.14 |
| 2003-07-17 | 935.45 |
| 2003-07-18 | 944.33 |
| 2003-07-21 | 947.23 |
| 2003-07-22 | 944.07 |
| 2003-07-23 | 945.52 |
| 2003-07-24 | 937.18 |
| 2003-07-25 | 938.04 |
| 2003-07-28 | 935.47 |
| 2003-07-29 | 930.34 |
| 2003-07-30 | 926.01 |
| 2003-07-31 | 928.76 |
| 2003-08-01 | 929.86 |
| 2003-08-04 | 932.58 |
| 2003-08-05 | 933.45 |
| 2003-08-06 | 939.19 |
| 2003-08-07 | 947.18 |
| 2003-08-08 | 940.64 |
| 2003-08-11 | 946.13 |
| 2003-08-12 | 940.37 |
| 2003-08-13 | 937.97 |
| 2003-08-14 | 940.02 |
| 2003-08-15 | 937.30 |
| 2003-08-18 | 939.10 |
| 2003-08-19 | 937.98 |
| 2003-08-20 | 946.10 |
| 2003-08-21 | 948.73 |
| 2003-08-22 | 948.96 |
| 2003-08-25 | 950.01 |
| 2003-08-26 | 949.56 |
| 2003-08-27 | 946.17 |
| 2003-08-28 | 945.66 |
| 2003-08-29 | 949.88 |
| 2003-09-01 | . |
| 2003-09-02 | 953.13 |
| 2003-09-03 | 962.57 |
| 2003-09-04 | 964.81 |
| 2003-09-05 | 962.81 |
| 2003-09-08 | 959.76 |
| 2003-09-09 | 966.51 |
| 2003-09-10 | 963.37 |
| 2003-09-11 | 967.79 |
| 2003-09-12 | 983.38 |
| 2003-09-15 | 983.35 |
| 2003-09-16 | 989.73 |
| 2003-09-17 | 992.67 |
| 2003-09-18 | 1010.81 |
| 2003-09-19 | 1034.18 |
| 2003-09-22 | 1051.94 |
| 2003-09-23 | 1057.38 |
| 2003-09-24 | 1058.98 |
| 2003-09-25 | 1040.95 |
| 2003-09-26 | 1022.48 |
| 2003-09-29 | 1021.67 |
| 2003-09-30 | 1010.69 |
| 2003-10-01 | 1028.41 |
| 2003-10-02 | 1030.67 |
| 2003-10-03 | 1037.07 |
| 2003-10-06 | 1026.74 |
| 2003-10-07 | 1038.37 |
| 2003-10-08 | 1037.19 |
| 2003-10-09 | 1051.37 |
| 2003-10-10 | 1046.24 |
| 2003-10-13 | 1042.72 |
| 2003-10-14 | 1034.35 |
| 2003-10-15 | 1031.36 |
| 2003-10-16 | 1034.53 |
| 2003-10-17 | 1026.97 |
| 2003-10-20 | 1015.20 |
| 2003-10-21 | 1030.83 |
| 2003-10-22 | 1029.53 |
| 2003-10-23 | 1014.00 |
| 2003-10-24 | 1012.52 |
| 2003-10-27 | 1026.86 |
| 2003-10-28 | 1031.38 |
| 2003-10-29 | 1031.44 |
| 2003-10-30 | 1033.52 |
| 2003-10-31 | 1025.51 |
| 2003-11-03 | 1016.85 |
| 2003-11-04 | 1029.93 |
| 2003-11-05 | 1030.48 |
| 2003-11-06 | 1017.27 |
| 2003-11-07 | 1024.29 |
| 2003-11-10 | 1030.09 |
| 2003-11-11 | 1024.47 |
| 2003-11-12 | 1021.60 |
| 2003-11-13 | 1026.77 |
| 2003-11-14 | 1031.32 |
| 2003-11-17 | 1020.22 |
| 2003-11-18 | 1016.14 |
| 2003-11-19 | 1011.91 |
| 2003-11-20 | 1024.94 |
| 2003-11-21 | 1027.24 |
| 2003-11-24 | 1023.47 |
| 2003-11-25 | 1019.76 |
| 2003-11-26 | 1023.91 |
| 2003-11-27 | . |
| 2003-11-28 | 1024.90 |
| 2003-12-01 | 1031.38 |
| 2003-12-02 | 1031.94 |
| 2003-12-03 | 1036.91 |
| 2003-12-04 | 1040.08 |
| 2003-12-05 | 1040.37 |
| 2003-12-08 | 1049.01 |
| 2003-12-09 | 1058.77 |
| 2003-12-10 | 1052.82 |
| 2003-12-11 | 1059.84 |
| 2003-12-12 | 1069.52 |
| 2003-12-15 | 1073.93 |
| 2003-12-16 | 1066.73 |
| 2003-12-17 | 1061.87 |
| 2003-12-18 | 1060.62 |
| 2003-12-19 | 1060.93 |
| 2003-12-22 | 1066.58 |
| 2003-12-23 | 1067.58 |
| 2003-12-24 | 1064.47 |
| 2003-12-25 | . |
| 2003-12-26 | 1063.79 |
| 2003-12-29 | 1063.98 |
| 2003-12-30 | 1065.68 |
| 2003-12-31 | 1063.77 |
| 2004-01-01 | . |
| 2004-01-02 | 1066.85 |
| 2004-01-05 | 1079.38 |
| 2004-01-06 | 1082.19 |
| 2004-01-07 | 1078.51 |
| 2004-01-08 | 1078.98 |
| 2004-01-09 | 1073.70 |
| 2004-01-12 | 1074.61 |
| 2004-01-13 | 1080.52 |
| 2004-01-14 | 1077.63 |
| 2004-01-15 | 1072.64 |
| 2004-01-16 | 1074.21 |
| 2004-01-19 | . |
| 2004-01-20 | 1066.42 |
| 2004-01-21 | 1071.82 |
| 2004-01-22 | 1084.24 |
| 2004-01-23 | 1091.35 |
| 2004-01-26 | 1096.35 |
| 2004-01-27 | 1097.38 |
| 2004-01-28 | 1102.48 |
| 2004-01-29 | 1100.56 |
| 2004-01-30 | 1104.44 |
| 2004-02-02 | 1107.10 |
| 2004-02-03 | 1109.08 |
| 2004-02-04 | 1100.95 |
| 2004-02-05 | 1103.93 |
| 2004-02-06 | 1101.49 |
| 2004-02-09 | 1093.99 |
| 2004-02-10 | 1104.30 |
| 2004-02-11 | 1104.07 |
| 2004-02-12 | 1114.37 |
| 2004-02-13 | 1111.29 |
| 2004-02-16 | . |
| 2004-02-17 | 1111.65 |
| 2004-02-18 | 1110.39 |
| 2004-02-19 | 1103.19 |
| 2004-02-20 | 1091.62 |
| 2004-02-23 | 1094.63 |
| 2004-02-24 | 1093.80 |
| 2004-02-25 | 1090.53 |
| 2004-02-26 | 1090.29 |
| 2004-02-27 | 1097.72 |
| 2004-03-01 | 1104.95 |
| 2004-03-02 | 1095.50 |
| 2004-03-03 | 1089.22 |
| 2004-03-04 | 1084.25 |
| 2004-03-05 | 1083.68 |
| 2004-03-08 | 1075.67 |
| 2004-03-09 | 1083.31 |
| 2004-03-10 | 1084.80 |
| 2004-03-11 | 1080.76 |
| 2004-03-12 | 1075.03 |
| 2004-03-15 | 1075.23 |
| 2004-03-16 | 1092.48 |
| 2004-03-17 | 1105.73 |
| 2004-03-18 | 1124.41 |
| 2004-03-19 | 1124.53 |
| 2004-03-22 | 1122.85 |
| 2004-03-23 | 1125.67 |
| 2004-03-24 | 1130.94 |
| 2004-03-25 | 1134.02 |
| 2004-03-26 | 1121.07 |
| 2004-03-29 | 1120.50 |
| 2004-03-30 | 1123.87 |
| 2004-03-31 | 1137.96 |
| 2004-04-01 | 1136.28 |
| 2004-04-02 | 1128.80 |
| 2004-04-05 | 1118.24 |
| 2004-04-06 | 1106.23 |
| 2004-04-07 | 1124.02 |
| 2004-04-08 | 1112.03 |
| 2004-04-09 | . |
| 2004-04-12 | 1109.91 |
| 2004-04-13 | 1102.69 |
| 2004-04-14 | 1081.82 |
| 2004-04-15 | 1087.30 |
| 2004-04-16 | 1096.31 |
| 2004-04-19 | 1095.81 |
| 2004-04-20 | 1101.58 |
| 2004-04-21 | 1092.12 |
| 2004-04-22 | 1087.63 |
| 2004-04-23 | 1096.27 |
| 2004-04-26 | 1095.89 |
| 2004-04-27 | 1086.93 |
| 2004-04-28 | 1090.73 |
| 2004-04-29 | 1088.40 |
| 2004-04-30 | 1077.50 |
| 2004-05-03 | 1075.78 |
| 2004-05-04 | 1078.19 |
| 2004-05-05 | 1085.67 |
| 2004-05-06 | 1073.62 |
| 2004-05-07 | 1055.40 |
| 2004-05-10 | 1032.96 |
| 2004-05-11 | 1031.25 |
| 2004-05-12 | 1036.56 |
| 2004-05-13 | 1021.81 |
| 2004-05-14 | 1021.88 |
| 2004-05-17 | 1011.23 |
| 2004-05-18 | 1005.12 |
| 2004-05-19 | 1036.76 |
| 2004-05-20 | 1027.19 |
| 2004-05-21 | 1049.50 |
| 2004-05-24 | 1051.36 |
| 2004-05-25 | 1045.50 |
| 2004-05-26 | 1056.03 |
| 2004-05-27 | 1065.98 |
| 2004-05-28 | 1065.43 |
| 2004-05-31 | . |
| 2004-06-01 | 1077.91 |
| 2004-06-02 | 1078.40 |
| 2004-06-03 | 1062.69 |
| 2004-06-04 | 1066.21 |
| 2004-06-07 | 1087.54 |
| 2004-06-08 | 1088.56 |
| 2004-06-09 | 1087.88 |
| 2004-06-10 | 1090.85 |
| 2004-06-11 | . |
| 2004-06-14 | 1070.24 |
| 2004-06-15 | 1082.36 |
| 2004-06-16 | 1087.83 |
| 2004-06-17 | 1087.40 |
| 2004-06-18 | 1089.54 |
| 2004-06-21 | 1105.28 |
| 2004-06-22 | 1106.38 |
| 2004-06-23 | 1106.01 |
| 2004-06-24 | 1123.42 |
| 2004-06-25 | 1119.65 |
| 2004-06-28 | 1118.41 |
| 2004-06-29 | 1114.58 |
| 2004-06-30 | 1105.71 |
| 2004-07-01 | 1118.39 |
| 2004-07-02 | 1111.95 |
| 2004-07-05 | . |
| 2004-07-06 | 1105.78 |
| 2004-07-07 | 1112.72 |
| 2004-07-08 | 1106.40 |
| 2004-07-09 | 1111.55 |
| 2004-07-12 | 1118.74 |
| 2004-07-13 | 1114.85 |
| 2004-07-14 | 1106.27 |
| 2004-07-15 | 1100.37 |
| 2004-07-16 | 1110.52 |
| 2004-07-19 | 1114.83 |
| 2004-07-20 | 1119.45 |
| 2004-07-21 | 1111.04 |
| 2004-07-22 | 1108.16 |
| 2004-07-23 | 1104.28 |
| 2004-07-26 | 1108.54 |
| 2004-07-27 | 1099.04 |
| 2004-07-28 | 1091.77 |
| 2004-07-29 | 1095.85 |
| 2004-07-30 | 1108.98 |
| 2004-08-02 | 1121.98 |
| 2004-08-03 | 1124.53 |
| 2004-08-04 | 1114.19 |
| 2004-08-05 | 1116.59 |
| 2004-08-06 | 1127.12 |
| 2004-08-09 | 1125.13 |
| 2004-08-10 | 1117.05 |
| 2004-08-11 | 1116.72 |
| 2004-08-12 | 1115.88 |
| 2004-08-13 | 1114.70 |
| 2004-08-16 | 1109.86 |
| 2004-08-17 | 1117.77 |
| 2004-08-18 | 1120.01 |
| 2004-08-19 | 1126.64 |
| 2004-08-20 | 1128.13 |
| 2004-08-23 | 1127.44 |
| 2004-08-24 | 1123.47 |
| 2004-08-25 | 1126.14 |
| 2004-08-26 | 1129.15 |
| 2004-08-27 | 1130.69 |
| 2004-08-30 | 1128.54 |
| 2004-08-31 | 1138.46 |
| 2004-09-01 | 1141.97 |
| 2004-09-02 | 1141.59 |
| 2004-09-03 | 1128.37 |
| 2004-09-06 | . |
| 2004-09-07 | 1140.15 |
| 2004-09-08 | 1139.77 |
| 2004-09-09 | 1132.49 |
| 2004-09-10 | 1133.48 |
| 2004-09-13 | 1130.06 |
| 2004-09-14 | 1134.76 |
| 2004-09-15 | 1127.78 |
| 2004-09-16 | 1134.22 |
| 2004-09-17 | 1129.20 |
| 2004-09-20 | 1131.26 |
| 2004-09-21 | 1128.08 |
| 2004-09-22 | 1127.22 |
| 2004-09-23 | 1128.46 |
| 2004-09-24 | 1121.84 |
| 2004-09-27 | 1097.78 |
| 2004-09-28 | 1093.97 |
| 2004-09-29 | 1095.88 |
| 2004-09-30 | 1105.43 |
| 2004-10-01 | 1107.92 |
| 2004-10-04 | 1111.69 |
| 2004-10-05 | 1120.24 |
| 2004-10-06 | 1113.60 |
| 2004-10-07 | 1104.21 |
| 2004-10-08 | 1120.69 |
| 2004-10-11 | 1124.63 |
| 2004-10-12 | 1114.53 |
| 2004-10-13 | 1111.75 |
| 2004-10-14 | 1110.49 |
| 2004-10-15 | 1112.18 |
| 2004-10-18 | 1114.95 |
| 2004-10-19 | 1130.30 |
| 2004-10-20 | 1125.68 |
| 2004-10-21 | 1135.69 |
| 2004-10-22 | 1135.91 |
| 2004-10-25 | 1135.30 |
| 2004-10-26 | 1137.57 |
| 2004-10-27 | 1137.77 |
| 2004-10-28 | 1140.86 |
| 2004-10-29 | 1147.65 |
| 2004-11-01 | 1146.16 |
| 2004-11-02 | 1157.70 |
| 2004-11-03 | 1160.97 |
| 2004-11-04 | 1160.67 |
| 2004-11-05 | 1171.51 |
| 2004-11-08 | 1171.82 |
| 2004-11-09 | 1166.87 |
| 2004-11-10 | 1161.24 |
| 2004-11-11 | 1153.44 |
| 2004-11-12 | 1167.86 |
| 2004-11-15 | 1174.29 |
| 2004-11-16 | 1168.59 |
| 2004-11-17 | 1178.83 |
| 2004-11-18 | 1177.81 |
| 2004-11-19 | 1191.17 |
| 2004-11-22 | 1182.31 |
| 2004-11-23 | 1181.25 |
| 2004-11-24 | 1190.13 |
| 2004-11-25 | . |
| 2004-11-26 | 1194.76 |
| 2004-11-29 | 1200.09 |
| 2004-11-30 | 1200.34 |
| 2004-12-01 | 1189.52 |
| 2004-12-02 | 1200.30 |
| 2004-12-03 | 1208.07 |
| 2004-12-06 | 1205.66 |
| 2004-12-07 | 1195.52 |
| 2004-12-08 | 1180.70 |
| 2004-12-09 | 1176.30 |
| 2004-12-10 | 1169.95 |
| 2004-12-13 | 1186.53 |
| 2004-12-14 | 1182.94 |
| 2004-12-15 | 1200.80 |
| 2004-12-16 | 1194.48 |
| 2004-12-17 | 1200.46 |
| 2004-12-20 | 1205.47 |
| 2004-12-21 | 1205.19 |
| 2004-12-22 | 1207.00 |
| 2004-12-23 | 1211.32 |
| 2004-12-24 | . |
| 2004-12-27 | 1216.51 |
| 2004-12-28 | 1215.74 |
| 2004-12-29 | 1204.31 |
| 2004-12-30 | 1221.82 |
| 2004-12-31 | 1228.43 |
| 2005-01-03 | 1224.28 |
| 2005-01-04 | 1209.80 |
| 2005-01-05 | 1208.62 |
| 2005-01-06 | 1199.82 |
| 2005-01-07 | 1199.34 |
| 2005-01-10 | 1204.96 |
| 2005-01-11 | 1210.72 |
| 2005-01-12 | 1222.52 |
| 2005-01-13 | 1219.87 |
| 2005-01-14 | 1216.50 |
| 2005-01-17 | . |
| 2005-01-18 | 1209.06 |
| 2005-01-19 | 1210.81 |
| 2005-01-20 | 1197.82 |
| 2005-01-21 | 1199.64 |
| 2005-01-24 | 1210.60 |
| 2005-01-25 | 1199.41 |
| 2005-01-26 | 1215.05 |
| 2005-01-27 | 1203.81 |
#2005-01-28|1203.72
#2005-01-31|1207.78
#2005-02-01|1200.71
#2005-02-02|1207.53
#2005-02-03|1196.29
#2005-02-04|1204.82
#2005-02-07|1205.60
#2005-02-08|1194.95
#2005-02-09|1194.91
#2005-02-10|1199.14
#2005-02-11|1198.34
#2005-02-14|1198.60
#2005-02-15|1208.00
#2005-02-16|1203.42
#2005-02-17|1202.98
#2005-02-18|1204.92
#2005-02-21| .
#2005-02-22|1219.70
#2005-02-23|1210.06
#2005-02-24|1207.72
#2005-02-25|1217.27
#2005-02-28|1237.30
#2005-03-01|1236.36
#2005-03-02|1233.13
#2005-03-03|1235.51
#2005-03-04|1244.91
#2005-03-07|1243.06
#2005-03-08|1251.13
#2005-03-09|1256.11
#2005-03-10|1250.40
#2005-03-11|1252.70
#2005-03-14|1242.17
#2005-03-15|1244.91
#2005-03-16|1252.51
#2005-03-17|1242.69
#2005-03-18|1245.52
#2005-03-21|1244.15
#2005-03-22|1246.62
#2005-03-23|1234.21
#2005-03-24|1230.09
#2005-03-25| .
#2005-03-28|1227.70
#2005-03-29|1208.07
#2005-03-30|1213.51
#2005-03-31|1227.25
#2005-04-01|1214.75
#2005-04-04|1207.08
#2005-04-05|1203.29
#2005-04-06|1200.69
#2005-04-07|1204.30
#2005-04-08|1204.08
#2005-04-11|1205.71
#2005-04-12|1197.83
#2005-04-13|1203.63
#2005-04-14|1193.92
#2005-04-15|1198.91
#2005-04-18|1177.93
#2005-04-19|1189.36
#2005-04-20|1196.56
#2005-04-21|1190.42
#2005-04-22|1198.24
#2005-04-25|1207.02
#2005-04-26|1209.25
#2005-04-27|1216.10
#2005-04-28|1220.95
#2005-04-29|1232.28
#2005-05-02|1233.05
#2005-05-03|1231.23
#2005-05-04|1240.06
#2005-05-05|1239.43
#2005-05-06|1249.58
#2005-05-09|1238.03
#2005-05-10|1241.26
#2005-05-11|1239.85
#2005-05-12|1229.71
#2005-05-13|1220.52
#2005-05-16|1215.60
#2005-05-17|1206.85
#2005-05-18|1200.71
#2005-05-19|1202.19
#2005-05-20|1200.50
#2005-05-23|1208.49
#2005-05-24|1206.61
#2005-05-25|1202.88
#2005-05-26|1205.91
#2005-05-27|1208.89
#2005-05-30| .
#2005-05-31|1214.87
#2005-06-01|1213.23
#2005-06-02|1216.03
#2005-06-03|1219.65
#2005-06-06|1225.88
#2005-06-07|1229.10
#2005-06-08|1234.68
#2005-06-09|1221.16
#2005-06-10|1221.40
#2005-06-13|1212.24
#2005-06-14|1214.56
#2005-06-15|1217.21
#2005-06-16|1215.72
#2005-06-17|1224.35
#2005-06-20|1219.44
#2005-06-21|1229.58
#2005-06-22|1231.33
#2005-06-23|1235.42
#2005-06-24|1236.28
#2005-06-27|1230.71
#2005-06-28|1233.59
#2005-06-29|1236.26
#2005-06-30|1234.72
#2005-07-01|1226.19
#2005-07-04| .
#2005-07-05|1229.22
#2005-07-06|1226.67
#2005-07-07|1222.49
#2005-07-08|1221.48
#2005-07-11|1231.80
#2005-07-12|1239.80
#2005-07-13|1229.88
#2005-07-14|1230.53
#2005-07-15|1232.62
#2005-07-18|1237.78
#2005-07-19|1229.36
#2005-07-20|1231.93
#2005-07-21|1256.39
#2005-07-22|1250.44
#2005-07-25|1249.60
#2005-07-26|1246.48
#2005-07-27|1249.81
#2005-07-28|1248.74
#2005-07-29|1253.83
#2005-08-01|1259.37
#2005-08-02|1270.40
#2005-08-03|1265.17
#2005-08-04|1251.88
#2005-08-05|1230.25
#2005-08-08|1237.23
#2005-08-09|1246.55
#2005-08-10|1266.74
#2005-08-11|1264.31
#2005-08-12|1260.34
#2005-08-15|1263.42
#2005-08-16|1268.07
#2005-08-17|1264.81
#2005-08-18|1252.45
#2005-08-19|1244.61
#2005-08-22|1260.84
#2005-08-23|1259.71
#2005-08-24|1255.51
#2005-08-25|1261.15
#2005-08-26|1274.72
#2005-08-29|1258.17
#2005-08-30|1254.39
#2005-08-31|1262.37
#2005-09-01|1275.17
#2005-09-02|1282.62
#2005-09-05| .
#2005-09-06|1286.83
#2005-09-07|1284.93
#2005-09-08|1283.04
#2005-09-09|1294.88
#2005-09-12|1294.37
#2005-09-13|1287.50
#2005-09-14|1298.28
#2005-09-15|1302.75
#2005-09-16|1297.28
#2005-09-19|1298.28
#2005-09-20|1318.91
#2005-09-21|1317.74
#2005-09-22|1321.11
#2005-09-23|1314.52
#2005-09-26|1328.62
#2005-09-27|1300.10
#2005-09-28|1314.96
#2005-09-29|1327.68
#2005-09-30|1308.40
#2005-10-03|1283.25
#2005-10-04|1286.71
#2005-10-05|1279.32
#2005-10-06|1260.68
#2005-10-07|1258.99
#2005-10-10|1254.95
#2005-10-11|1268.87
#2005-10-12|1273.29
#2005-10-13|1269.15
#2005-10-14|1273.75
#2005-10-17|1267.61
#2005-10-18|1253.43
#2005-10-19|1261.68
#2005-10-20|1271.35
#2005-10-21|1269.68
#2005-10-24|1264.56
#2005-10-25|1277.94
#2005-10-26|1275.02
#2005-10-27|1286.18
#2005-10-28|1268.16
#2005-10-31|1279.60
#2005-11-01|1285.48
#2005-11-02|1275.22
#2005-11-03|1273.17
#2005-11-04|1257.71
#2005-11-07|1251.70
#2005-11-08|1260.93
#2005-11-09|1262.93
#2005-11-10|1259.81
#2005-11-11|1265.23
#2005-11-14|1257.03
#2005-11-15|1253.59
#2005-11-16|1249.19
#2005-11-17|1262.20
#2005-11-18|1263.89
#2005-11-21|1266.80
#2005-11-22|1264.92
#2005-11-23|1269.96
#2005-11-24| .
#2005-11-25|1260.44
#2005-11-28|1265.55
#2005-11-29|1262.88
#2005-11-30|1257.49
#2005-12-01|1256.08
#2005-12-02|1261.91
#2005-12-05|1252.63
#2005-12-06|1253.32
#2005-12-07|1259.66
#2005-12-08|1259.09
#2005-12-09|1254.18
#2005-12-12|1264.54
#2005-12-13|1267.86
#2005-12-14|1285.53
#2005-12-15|1283.30
#2005-12-16|1288.70
#2005-12-19|1294.74
#2005-12-20|1294.37
#2005-12-21|1296.81
#2005-12-22|1301.77
#2005-12-23|1305.15
#2005-12-26| .
#2005-12-27|1288.83
#2005-12-28|1293.28
#2005-12-29|1290.22
#2005-12-30|1283.70
#2006-01-02| .
#2006-01-03|1292.72
#2006-01-04|1297.77
#2006-01-05|1311.05
#2006-01-06|1325.49
#2006-01-09|1329.08
#2006-01-10|1318.61
#2006-01-11|1324.88
#2006-01-12|1334.01
#2006-01-13|1327.44
#2006-01-16| .
#2006-01-17|1310.36
#2006-01-18|1296.43
#2006-01-19|1312.15
#2006-01-20|1326.18
#2006-01-23|1331.29
#2006-01-24|1331.25
#2006-01-25|1315.03
#2006-01-26|1317.50
#2006-01-27|1323.22
#2006-01-30|1321.97
#2006-01-31|1337.22
#2006-02-01|1310.45
#2006-02-02|1317.09
#2006-02-03|1291.37
#2006-02-06|1293.71
#2006-02-07|1311.56
#2006-02-08|1288.64
#2006-02-09|1303.38
#2006-02-10|1308.33
#2006-02-13|1303.99
#2006-02-14|1315.26
#2006-02-15|1311.27
#2006-02-16|1315.77
#2006-02-17|1310.24
#2006-02-20| .
#2006-02-21|1324.87
#2006-02-22|1328.46
#2006-02-23|1352.21
#2006-02-24|1357.16
#2006-02-27|1387.97
#2006-02-28|1401.15
#2006-03-01|1400.42
#2006-03-02|1417.77
#2006-03-03|1421.66
#2006-03-06|1397.50
#2006-03-07|1374.97
#2006-03-08|1377.96
#2006-03-09|1388.96
#2006-03-10|1352.34
#2006-03-13|1354.67
#2006-03-14|1372.66
#2006-03-15|1382.06
#2006-03-16|1374.88
#2006-03-17|1389.21
#2006-03-20|1394.42
#2006-03-21|1387.22
#2006-03-22|1385.50
#2006-03-23|1364.89
#2006-03-24|1364.73
#2006-03-27|1376.71
#2006-03-28|1363.08
#2006-03-29|1342.05
#2006-03-30|1342.30
#2006-03-31|1328.85
#2006-04-03|1347.28
#2006-04-04|1352.10
#2006-04-05|1360.08
#2006-04-06|1377.45
#2006-04-07|1369.43
#2006-04-10|1360.23
#2006-04-11|1353.66
#2006-04-12|1342.64
#2006-04-13|1350.70
#2006-04-14| .
#2006-04-17|1345.71
#2006-04-18|1358.53
#2006-04-19|1344.07
#2006-04-20|1341.61
#2006-04-21|1348.27
#2006-04-24|1349.58
#2006-04-25|1384.16
#2006-04-26|1393.62
#2006-04-27|1409.57
#2006-04-28|1390.88
#2006-05-01|1434.97
#2006-05-02|1437.52
#2006-05-03|1434.79
#2006-05-04|1435.31
#2006-05-05|1448.15
#2006-05-08|1465.90
#2006-05-09|1476.56
#2006-05-10|1465.10
#2006-05-11|1462.28
#2006-05-12|1448.16
#2006-05-15|1448.97
#2006-05-16|1449.63
#2006-05-17|1455.31
#2006-05-18|1427.32
#2006-05-19|1402.58
#2006-05-22|1401.23
#2006-05-23|1396.51
#2006-05-24|1392.85
#2006-05-25|1395.60
#2006-05-26|1404.12
#2006-05-29| .
#2006-05-30|1411.38
#2006-05-31|1403.54
#2006-06-01|1401.07
#2006-06-02|1424.51
#2006-06-05|1404.40
#2006-06-06|1386.06
#2006-06-07|1370.56
#2006-06-08|1306.23
#2006-06-09|1325.55
#2006-06-12|1308.05
#2006-06-13|1283.54
#2006-06-14|1304.32
#2006-06-15|1299.13
#2006-06-16|1328.69
#2006-06-19|1323.74
#2006-06-20|1327.74
#2006-06-21|1330.62
#2006-06-22|1344.31
#2006-06-23|1330.80
#2006-06-26|1325.39
#2006-06-27|1339.98
#2006-06-28|1333.21
#2006-06-29|1345.21
#2006-06-30|1383.43
#2006-07-03|1368.68
#2006-07-04| .
#2006-07-05|1357.79
#2006-07-06|1365.65
#2006-07-07|1385.91
#2006-07-10|1399.64
#2006-07-11|1389.63
#2006-07-12|1363.09
#2006-07-13|1363.11
#2006-07-14|1339.76
#2006-07-17|1332.23
#2006-07-18|1321.76
#2006-07-19|1322.01
#2006-07-20|1349.88
#2006-07-21|1338.71
#2006-07-24|1349.18
#2006-07-25|1359.78
#2006-07-26|1352.15
#2006-07-27|1372.92
#2006-07-28|1379.08
#2006-07-31|1379.99
#2006-08-01|1377.27
#2006-08-02|1389.71
#2006-08-03|1380.09
#2006-08-04|1387.04
#2006-08-07|1365.62
#2006-08-08|1378.65
#2006-08-09|1390.63
#2006-08-10|1391.78
#2006-08-11|1389.93
#2006-08-14|1394.20
#2006-08-15|1404.31
#2006-08-16|1419.67
#2006-08-17|1411.83
#2006-08-18|1425.82
#2006-08-21|1417.22
#2006-08-22|1420.87
#2006-08-23|1413.10
#2006-08-24|1413.44
#2006-08-25|1414.02
#2006-08-28|1409.23
#2006-08-29|1425.89
#2006-08-30|1434.60
#2006-08-31|1452.94
#2006-09-01|1446.54
#2006-09-04| .
#2006-09-05|1477.58
#2006-09-06|1458.42
#2006-09-07|1439.55
#2006-09-08|1447.26
#2006-09-11|1422.80
#2006-09-12|1432.18
#2006-09-13|1441.86
#2006-09-14|1454.99
#2006-09-15|1451.27
#2006-09-18|1451.05
#2006-09-19|1445.54
#2006-09-20|1441.84
#2006-09-21|1445.26
#2006-09-22|1431.20
#2006-09-25|1419.55
#2006-09-26|1402.82
#2006-09-27|1425.15
#2006-09-28|1434.35
#2006-09-29|1423.27
#2006-10-02|1439.55
#2006-10-03|1436.25
#2006-10-04|1438.76
#2006-10-05|1460.84
#2006-10-06|1439.66
#2006-10-09|1437.59
#2006-10-10|1435.70
#2006-10-11|1431.58
#2006-10-12|1414.14
#2006-10-13|1417.25
#2006-10-16|1436.51
#2006-10-17|1445.41
#2006-10-18|1434.97
#2006-10-19|1437.17
#2006-10-20|1441.77
#2006-10-23|1436.44
#2006-10-24|1431.95
#2006-10-25|1431.40
#2006-10-26|1434.35
#2006-10-27|1431.87
#2006-10-30|1430.52
#2006-10-31|1431.88
#2006-11-01|1438.46
#2006-11-02|1440.31
#2006-11-03|1429.72
#2006-11-06|1425.76
#2006-11-07|1442.57
#2006-11-08|1436.54
#2006-11-09|1440.49
#2006-11-10|1456.22
#2006-11-13|1458.37
#2006-11-14|1462.39
#2006-11-15|1447.43
#2006-11-16|1438.26
#2006-11-17|1449.48
#2006-11-20|1430.61
#2006-11-21|1442.88
#2006-11-22|1457.22
#2006-11-23| .
#2006-11-24|1456.31
#2006-11-27|1466.87
#2006-11-28|1461.19
#2006-11-29|1480.03
#2006-11-30|1499.25
#2006-12-01|1501.47
#2006-12-04|1509.03
#2006-12-05|1537.40
#2006-12-06|1564.58
#2006-12-07|1553.53
#2006-12-08|1537.14
#2006-12-11|1533.85
#2006-12-12|1541.14
#2006-12-13|1534.25
#2006-12-14|1545.48
#2006-12-15|1543.63
#2006-12-18|1556.50
#2006-12-19|1553.20
#2006-12-20|1572.14
#2006-12-21|1586.06
#2006-12-22|1587.22
#2006-12-25| .
#2006-12-26|1575.66
#2006-12-27|1566.18
#2006-12-28|1564.33
#2006-12-29|1565.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1561.56
#2007-01-04|1594.63
#2007-01-05|1572.62
#2007-01-08|1572.70
#2007-01-09|1573.81
#2007-01-10|1547.89
#2007-01-11|1529.05
#2007-01-12|1554.82
#2007-01-15| .
#2007-01-16|1555.51
#2007-01-17|1547.62
#2007-01-18|1541.71
#2007-01-19|1535.54
#2007-01-22|1548.91
#2007-01-23|1546.53
#2007-01-24|1577.94
#2007-01-25|1577.88
#2007-01-26|1609.90
#2007-01-29|1635.73
#2007-01-30|1635.65
#2007-01-31|1617.92
#2007-02-01|1655.91
#2007-02-02|1692.63
#2007-02-05|1682.61
#2007-02-06|1745.93
#2007-02-07|1755.60
#2007-02-08|1704.95
#2007-02-09|1718.59
#2007-02-12|1718.66
#2007-02-13|1723.71
#2007-02-14|1715.72
#2007-02-15|1715.06
#2007-02-16|1697.43
#2007-02-19| .
#2007-02-20|1685.82
#2007-02-21|1653.92
#2007-02-22|1625.38
#2007-02-23|1652.58
#2007-02-26|1680.96
#2007-02-27|1724.67
#2007-02-28|1672.35
#2007-03-01|1667.79
#2007-03-02|1663.01
#2007-03-05|1635.49
#2007-03-06|1662.44
#2007-03-07|1667.94
#2007-03-08|1709.02
#2007-03-09|1693.63
#2007-03-12|1707.36
#2007-03-13|1714.94
#2007-03-14|1664.70
#2007-03-15|1684.49
#2007-03-16|1683.80
#2007-03-19|1688.02
#2007-03-20|1705.30
#2007-03-21|1701.38
#2007-03-22|1737.37
#2007-03-23|1755.42
#2007-03-26|1725.93
#2007-03-27|1696.21
#2007-03-28|1686.15
#2007-03-29|1690.36
#2007-03-30|1647.52
#2007-04-02|1619.63
#2007-04-03|1629.90
#2007-04-04|1653.71
#2007-04-05|1633.63
#2007-04-06| .
#2007-04-09|1639.62
#2007-04-10|1650.21
#2007-04-11|1656.54
#2007-04-12|1639.99
#2007-04-13|1621.49
#2007-04-16|1650.07
#2007-04-17|1645.13
#2007-04-18|1671.96
#2007-04-19|1641.67
#2007-04-20|1638.99
#2007-04-23|1646.17
#2007-04-24|1656.92
#2007-04-25|1647.22
#2007-04-26|1629.04
#2007-04-27|1611.73
#2007-04-30|1604.44
#2007-05-01|1576.74
#2007-05-02|1576.74
#2007-05-03|1577.36
#2007-05-04|1577.96
#2007-05-07|1590.28
#2007-05-08|1568.81
#2007-05-09|1556.84
#2007-05-10|1547.55
#2007-05-11|1542.04
#2007-05-14|1564.61
#2007-05-15|1562.32
#2007-05-16|1567.97
#2007-05-17|1547.24
#2007-05-18|1533.53
#2007-05-21|1543.02
#2007-05-22|1539.12
#2007-05-23|1533.89
#2007-05-24|1524.48
#2007-05-25|1501.14
#2007-05-28| .
#2007-05-29|1520.11
#2007-05-30|1529.87
#2007-05-31|1540.64
#2007-06-01|1546.22
#2007-06-04|1545.40
#2007-06-05|1545.93
#2007-06-06|1551.85
#2007-06-07|1532.23
#2007-06-08|1501.91
#2007-06-11|1501.29
#2007-06-12|1479.12
#2007-06-13|1465.14
#2007-06-14|1461.80
#2007-06-15|1457.02
#2007-06-18|1467.95
#2007-06-19|1453.56
#2007-06-20|1467.59
#2007-06-21|1467.13
#2007-06-22|1445.42
#2007-06-25|1443.64
#2007-06-26|1467.72
#2007-06-27|1456.13
#2007-06-28|1451.98
#2007-06-29|1474.73
#2007-07-02|1482.54
#2007-07-03|1495.54
#2007-07-04| .
#2007-07-05|1500.63
#2007-07-06|1473.44
#2007-07-09|1467.99
#2007-07-10|1466.22
#2007-07-11|1457.87
#2007-07-12|1450.35
#2007-07-13|1465.86
#2007-07-16|1466.38
#2007-07-17|1460.96
#2007-07-18|1440.48
#2007-07-19|1423.22
#2007-07-20|1427.42
#2007-07-23|1395.64
#2007-07-24|1428.58
#2007-07-25|1419.53
#2007-07-26|1409.15
#2007-07-27|1391.62
#2007-07-30|1383.10
#2007-07-31|1377.65
#2007-08-01|1396.44
#2007-08-02|1396.50
#2007-08-03|1395.13
#2007-08-06|1411.15
#2007-08-07|1390.62
#2007-08-08|1394.22
#2007-08-09|1443.89
#2007-08-10|1451.80
#2007-08-13|1441.46
#2007-08-14|1425.73
#2007-08-15|1409.96
#2007-08-16|1442.79
#2007-08-17|1428.03
#2007-08-20|1429.43
#2007-08-21|1432.09
#2007-08-22|1427.77
#2007-08-23|1437.73
#2007-08-24|1435.39
#2007-08-27|1444.54
#2007-08-28|1444.70
#2007-08-29|1424.27
#2007-08-30|1432.74
#2007-08-31|1433.03
#2007-09-03| .
#2007-09-04|1426.51
#2007-09-05|1419.75
#2007-09-06|1426.18
#2007-09-07|1443.99
#2007-09-10|1443.98
#2007-09-11|1427.40
#2007-09-12|1437.50
#2007-09-13|1413.26
#2007-09-14|1415.96
#2007-09-17|1412.74
#2007-09-18|1394.31
#2007-09-19|1414.37
#2007-09-20|1407.28
#2007-09-21|1395.02
#2007-09-24|1399.67
#2007-09-25|1406.84
#2007-09-26|1388.81
#2007-09-27|1396.65
#2007-09-28|1404.39
#2007-10-01|1405.09
#2007-10-02|1409.49
#2007-10-03|1412.49
#2007-10-04|1413.85
#2007-10-05|1412.65
#2007-10-08|1401.11
#2007-10-09|1410.36
#2007-10-10|1401.85
#2007-10-11|1393.74
#2007-10-12|1386.33
#2007-10-15|1369.01
#2007-10-16|1355.83
#2007-10-17|1342.63
#2007-10-18|1360.35
#2007-10-19|1350.32
#2007-10-22|1355.11
#2007-10-23|1351.44
#2007-10-24|1353.43
#2007-10-25|1346.52
#2007-10-26|1352.24
#2007-10-29|1375.14
#2007-10-30|1377.20
#2007-10-31|1392.54
#2007-11-01|1417.23
#2007-11-02|1421.00
#2007-11-05|1432.67
#2007-11-06|1440.18
#2007-11-07|1447.79
#2007-11-08|1422.63
#2007-11-09|1427.34
#2007-11-12|1417.04
#2007-11-13|1395.29
#2007-11-14|1410.80
#2007-11-15|1426.46
#2007-11-16|1421.49
#2007-11-19|1417.61
#2007-11-20|1428.40
#2007-11-21|1442.92
#2007-11-22| .
#2007-11-23|1450.39
#2007-11-26|1479.60
#2007-11-27|1490.11
#2007-11-28|1490.45
#2007-11-29|1507.92
#2007-11-30|1496.40
#2007-12-03|1512.13
#2007-12-04|1529.97
#2007-12-05|1536.93
#2007-12-06|1543.05
#2007-12-07|1534.78
#2007-12-10|1530.72
#2007-12-11|1540.31
#2007-12-12|1511.05
#2007-12-13|1473.92
#2007-12-14|1457.68
#2007-12-17|1455.22
#2007-12-18|1464.15
#2007-12-19|1460.11
#2007-12-20|1453.49
#2007-12-21|1442.02
#2007-12-24|1439.59
#2007-12-25| .
#2007-12-26|1435.94
#2007-12-27|1425.46
#2007-12-28|1421.48
#2007-12-31|1441.08
#2008-01-01| .
#2008-01-02|1460.26
#2008-01-03|1460.30
#2008-01-04|1431.15
#2008-01-07|1415.88
#2008-01-08|1408.82
#2008-01-09|1435.33
#2008-01-10|1421.96
#2008-01-11|1421.46
#2008-01-14|1438.37
#2008-01-15|1450.61
#2008-01-16|1471.57
#2008-01-17|1501.12
#2008-01-18|1493.67
#2008-01-21| .
#2008-01-22|1426.96
#2008-01-23|1446.76
#2008-01-24|1426.56
#2008-01-25|1464.80
#2008-01-28|1454.35
#2008-01-29|1476.39
#2008-01-30|1437.57
#2008-01-31|1464.39
#2008-02-01|1459.82
#2008-02-04|1474.96
#2008-02-05|1486.37
#2008-02-06|1437.47
#2008-02-07|1462.30
#2008-02-08|1459.83
#2008-02-11|1460.07
#2008-02-12|1478.20
#2008-02-13|1470.95
#2008-02-14|1502.53
#2008-02-15|1505.78
#2008-02-18| .
#2008-02-19|1471.06
#2008-02-20|1428.78
#2008-02-21|1451.29
#2008-02-22|1449.62
#2008-02-25|1450.51
#2008-02-26|1432.82
#2008-02-27|1453.17
#2008-02-28|1451.62
#2008-02-29|1468.44
#2008-03-03|1451.26
#2008-03-04|1442.52
#2008-03-05|1429.83
#2008-03-06|1439.92
#2008-03-07|1424.91
#2008-03-10|1478.93
#2008-03-11|1477.08
#2008-03-12|1479.29
#2008-03-13|1476.40
#2008-03-14|1480.34
#2008-03-17|1477.52
#2008-03-18|1488.82
#2008-03-19|1468.59
#2008-03-20|1469.90
#2008-03-21| .
#2008-03-24|1478.89
#2008-03-25|1492.57
#2008-03-26|1488.96
#2008-03-27|1498.03
#2008-03-28|1517.62
#2008-03-31|1488.88
#2008-04-01|1497.10
#2008-04-02|1502.08
#2008-04-03|1516.55
#2008-04-04|1535.59
#2008-04-07|1502.32
#2008-04-08|1492.16
#2008-04-09|1489.85
#2008-04-10|1494.71
#2008-04-11|1501.49
#2008-04-14|1485.20
#2008-04-15|1478.09
#2008-04-16|1476.07
#2008-04-17|1465.18
#2008-04-18|1451.68
#2008-04-21|1470.65
#2008-04-22|1475.22
#2008-04-23|1453.59
#2008-04-24|1435.31
#2008-04-25|1443.19
#2008-04-28|1433.61
#2008-04-29|1449.60
#2008-04-30|1424.53
#2008-05-01|1408.78
#2008-05-02|1415.39
#2008-05-05|1415.65
#2008-05-06|1418.58
#2008-05-07|1420.20
#2008-05-08|1421.19
#2008-05-09|1419.70
#2008-05-12|1405.46
#2008-05-13|1405.87
#2008-05-14|1398.00
#2008-05-15|1407.59
#2008-05-16|1406.10
#2008-05-19|1405.72
#2008-05-20|1410.52
#2008-05-21|1396.06
#2008-05-22|1389.37
#2008-05-23|1391.75
#2008-05-26| .
#2008-05-27|1376.03
#2008-05-28|1360.74
#2008-05-29|1362.45
#2008-05-30|1405.50
#2008-06-02|1400.18
#2008-06-03|1384.66
#2008-06-04|1408.28
#2008-06-05|1411.80
#2008-06-06|1409.35
#2008-06-09|1391.45
#2008-06-10|1369.20
#2008-06-11|1375.79
#2008-06-12|1355.14
#2008-06-13|1350.08
#2008-06-16|1353.56
#2008-06-17|1373.55
#2008-06-18|1380.67
#2008-06-19|1357.10
#2008-06-20|1348.49
#2008-06-23|1353.71
#2008-06-24|1358.31
#2008-06-25|1363.26
#2008-06-26|1368.46
#2008-06-27|1395.86
#2008-06-30|1430.83
#2008-07-01|1456.20
#2008-07-02|1451.66
#2008-07-03|1428.59
#2008-07-04| .
#2008-07-07|1418.11
#2008-07-08|1423.09
#2008-07-09|1419.82
#2008-07-10|1424.68
#2008-07-11|1434.90
#2008-07-14|1405.96
#2008-07-15|1405.53
#2008-07-16|1399.22
#2008-07-17|1381.94
#2008-07-18|1363.55
#2008-07-21|1370.01
#2008-07-22|1386.17
#2008-07-23|1363.95
#2008-07-24|1391.19
#2008-07-25|1391.26
#2008-07-28|1401.43
#2008-07-29|1377.58
#2008-07-30|1392.58
#2008-07-31|1430.82
#2008-08-01|1443.13
#2008-08-04|1468.54
#2008-08-05|1469.34
#2008-08-06|1449.88
#2008-08-07|1433.65
#2008-08-08|1426.42
#2008-08-11|1452.94
#2008-08-12|1462.17
#2008-08-13|1467.90
#2008-08-14|1464.08
#2008-08-15|1438.89
#2008-08-18|1439.71
#2008-08-19|1443.01
#2008-08-20|1434.95
#2008-08-21|1442.13
#2008-08-22|1425.26
#2008-08-25|1444.42
#2008-08-26|1434.37
#2008-08-27|1448.65
#2008-08-28|1452.67
#2008-08-29|1481.82
#2008-09-01| .
#2008-09-02|1461.49
#2008-09-03|1507.62
#2008-09-04|1492.99
#2008-09-05|1500.08
#2008-09-08|1471.10
#2008-09-09|1456.62
#2008-09-10|1458.75
#2008-09-11|1449.77
#2008-09-12|1430.67
#2008-09-15|1439.33
#2008-09-16|1433.98
#2008-09-17|1431.81
#2008-09-18|1403.85
#2008-09-19|1376.38
#2008-09-22|1366.35
#2008-09-23|1376.87
#2008-09-24|1385.02
#2008-09-25|1377.48
#2008-09-26|1390.24
#2008-09-29|1390.94
#2008-09-30|1361.93
#2008-10-01|1404.05
#2008-10-02|1429.63
#2008-10-03|1378.56
#2008-10-06|1380.45
#2008-10-07|1332.44
#2008-10-08|1315.87
#2008-10-09|1293.77
#2008-10-10|1178.96
#2008-10-13|1191.47
#2008-10-14|1254.33
#2008-10-15|1277.28
#2008-10-16|1241.10
#2008-10-17|1308.76
#2008-10-20|1365.56
#2008-10-21|1396.46
#2008-10-22|1356.53
#2008-10-23|1393.43
#2008-10-24|1409.37
#2008-10-27|1335.08
#2008-10-28|1395.00
#2008-10-29|1407.39
#2008-10-30|1447.97
#2008-10-31|1389.44
#2008-11-03|1398.60
#2008-11-04|1429.93
#2008-11-05|1447.74
#2008-11-06|1439.29
#2008-11-07|1439.39
#2008-11-10|1453.41
#2008-11-11|1439.18
#2008-11-12|1450.36
#2008-11-13|1429.30
#2008-11-14|1437.34
#2008-11-17|1453.07
#2008-11-18|1446.90
#2008-11-19|1474.25
#2008-11-20|1487.35
#2008-11-21|1498.90
#2008-11-24|1485.46
#2008-11-25|1534.69
#2008-11-26|1523.52
#2008-11-27| .
#2008-11-28|1469.61
#2008-12-01|1495.44
#2008-12-02|1498.78
#2008-12-03|1540.05
#2008-12-04|1554.58
#2008-12-05|1554.50
#2008-12-08|1571.56
#2008-12-09|1563.86
#2008-12-10|1542.78
#2008-12-11|1551.64
#2008-12-12|1549.67
#2008-12-15|1568.38
#2008-12-16|1541.51
#2008-12-17|1605.24
#2008-12-18|1568.80
#2008-12-19|1552.92
#2008-12-22|1553.97
#2008-12-23|1555.65
#2008-12-24|1560.61
#2008-12-25| .
#2008-12-26|1547.56
#2008-12-29|1580.39
#2008-12-30|1580.74
#2008-12-31|1577.76
#2009-01-01| .
#2009-01-02|1575.44
#2009-01-05|1526.56
#2009-01-06|1461.51
#2009-01-07|1432.41
#2009-01-08|1458.08
#2009-01-09|1470.43
#2009-01-12|1482.68
#2009-01-13|1453.32
#2009-01-14|1465.40
#2009-01-15|1448.95
#2009-01-16|1479.86
#2009-01-19| .
#2009-01-20|1472.14
#2009-01-21|1492.54
#2009-01-22|1503.27
#2009-01-23|1471.14
#2009-01-26|1486.01
#2009-01-27|1530.52
#2009-01-28|1480.76
#2009-01-29|1495.72
#2009-01-30|1518.70
#2009-02-02|1491.36
#2009-02-03|1468.72
#2009-02-04|1474.06
#2009-02-05|1453.75
#2009-02-06|1435.33
#2009-02-09|1412.28
#2009-02-10|1415.70
#2009-02-11|1425.68
#2009-02-12|1419.89
#2009-02-13|1409.47
#2009-02-16| .
#2009-02-17|1418.97
#2009-02-18|1401.51
#2009-02-19|1403.99
#2009-02-20|1390.01
#2009-02-23|1395.75
#2009-02-24|1367.36
#2009-02-25|1364.12
#2009-02-26|1342.98
#2009-02-27|1385.31
#2009-03-02|1358.16
#2009-03-03|1319.47
#2009-03-04|1297.87
#2009-03-05|1321.50
#2009-03-06|1328.61
#2009-03-09|1296.21
#2009-03-10|1268.53
#2009-03-11|1258.49
#2009-03-12|1220.01
#2009-03-13|1244.94
#2009-03-16|1246.22
#2009-03-17|1251.36
#2009-03-18|1283.23
#2009-03-19|1319.75
#2009-03-20|1294.01
#2009-03-23|1316.13
#2009-03-24|1311.88
#2009-03-25|1351.71
#2009-03-26|1331.27
#2009-03-27|1312.78
#2009-03-30|1324.77
#2009-03-31|1284.83
#2009-04-01|1279.35
#2009-04-02|1287.43
#2009-04-03|1253.91
#2009-04-06|1247.10
#2009-04-07|1260.04
#2009-04-08|1273.78
#2009-04-09|1266.47
#2009-04-10| .
#2009-04-13|1253.03
#2009-04-14|1259.76
#2009-04-15|1266.19
#2009-04-16|1255.18
#2009-04-17|1253.99
#2009-04-20|1260.31
#2009-04-21|1260.15
#2009-04-22|1258.26
#2009-04-23|1278.43
#2009-04-24|1270.80
#2009-04-27|1274.58
#2009-04-28|1271.84
#2009-04-29|1274.99
#2009-04-30|1278.92
#2009-05-01|1261.77
#2009-05-04|1267.72
#2009-05-05|1263.39
#2009-05-06|1265.53
#2009-05-07|1267.79
#2009-05-08|1277.40
#2009-05-11|1285.83
#2009-05-12|1295.92
#2009-05-13|1309.01
#2009-05-14|1300.28
#2009-05-15|1300.22
#2009-05-18|1287.27
#2009-05-19|1296.84
#2009-05-20|1304.68
#2009-05-21|1309.00
#2009-05-22|1305.57
#2009-05-25| .
#2009-05-26|1303.88
#2009-05-27|1303.55
#2009-05-28|1283.48
#2009-05-29|1296.25
#2009-06-01|1293.35
#2009-06-02|1295.22
#2009-06-03|1296.43
#2009-06-04|1288.15
#2009-06-05|1273.72
#2009-06-08|1260.96
#2009-06-09|1269.28
#2009-06-10|1270.74
#2009-06-11|1270.06
#2009-06-12|1274.85
#2009-06-15|1284.90
#2009-06-16|1291.01
#2009-06-17|1301.51
#2009-06-18|1297.12
#2009-06-19|1306.74
#2009-06-22|1319.33
#2009-06-23|1318.70
#2009-06-24|1312.00
#2009-06-25|1303.97
#2009-06-26|1324.62
#2009-06-29|1312.52
#2009-06-30|1316.24
#2009-07-01|1310.24
#2009-07-02|1304.92
#2009-07-03| .
#2009-07-06|1319.87
#2009-07-07|1338.02
#2009-07-08|1346.68
#2009-07-09|1363.95
#2009-07-10|1365.89
#2009-07-13|1353.02
#2009-07-14|1342.51
#2009-07-15|1336.50
#2009-07-16|1337.48
#2009-07-17|1344.12
#2009-07-20|1341.59
#2009-07-21|1354.26
#2009-07-22|1359.55
#2009-07-23|1350.42
#2009-07-24|1346.90
#2009-07-27|1339.67
#2009-07-28|1348.29
#2009-07-29|1336.41
#2009-07-30|1334.34
#2009-07-31|1337.21
#2009-08-03|1336.15
#2009-08-04|1339.06
#2009-08-05|1344.86
#2009-08-06|1335.46
#2009-08-07|1317.79
#2009-08-10|1315.20
#2009-08-11|1329.77
#2009-08-12|1318.92
#2009-08-13|1334.34
#2009-08-14|1343.66
#2009-08-17|1329.20
#2009-08-18|1326.92
#2009-08-19|1327.92
#2009-08-20|1333.45
#2009-08-21|1317.49
#2009-08-24|1329.83
#2009-08-25|1332.64
#2009-08-26|1336.40
#2009-08-27|1343.98
#2009-08-28|1359.76
#2009-08-31|1372.96
#2009-09-01|1371.08
#2009-09-02|1366.38
#2009-09-03|1364.80
#2009-09-04|1363.57
#2009-09-07| .
#2009-09-08|1375.38
#2009-09-09|1374.79
#2009-09-10|1382.50
#2009-09-11|1391.24
#2009-09-14|1388.24
#2009-09-15|1385.74
#2009-09-16|1386.76
#2009-09-17|1390.63
#2009-09-18|1395.05
#2009-09-21|1383.28
#2009-09-22|1398.53
#2009-09-23|1398.17
#2009-09-24|1413.27
#2009-09-25|1404.52
#2009-09-28|1417.90
#2009-09-29|1399.75
#2009-09-30|1423.88
#2009-10-01|1416.18
#2009-10-02|1411.97
#2009-10-05|1413.31
#2009-10-06|1413.82
#2009-10-07|1405.82
#2009-10-08|1405.21
#2009-10-09|1384.52
#2009-10-12|1382.97
#2009-10-13|1371.58
#2009-10-14|1383.23
#2009-10-15|1374.57
#2009-10-16|1365.63
#2009-10-19|1370.21
#2009-10-20|1376.28
#2009-10-21|1372.84
#2009-10-22|1360.91
#2009-10-23|1339.16
#2009-10-26|1345.85
#2009-10-27|1326.32
#2009-10-28|1335.83
#2009-10-29|1332.50
#2009-10-30|1343.97
#2009-11-02|1353.02
#2009-11-03|1348.97
#2009-11-04|1348.47
#2009-11-05|1337.41
#2009-11-06|1337.80
#2009-11-09|1322.19
#2009-11-10|1319.46
#2009-11-11|1329.35
#2009-11-12|1320.46
#2009-11-13|1337.65
#2009-11-16|1356.90
#2009-11-17|1361.11
#2009-11-18|1363.29
#2009-11-19|1360.21
#2009-11-20|1360.74
#2009-11-23|1363.98
#2009-11-24|1370.17
#2009-11-25|1396.84
#2009-11-26| .
#2009-11-27|1392.96
#2009-11-30|1428.86
#2009-12-01|1422.67
#2009-12-02|1415.86
#2009-12-03|1419.05
#2009-12-04|1385.88
#2009-12-07|1385.40
#2009-12-08|1408.81
#2009-12-09|1412.18
#2009-12-10|1410.37
#2009-12-11|1394.52
#2009-12-14|1397.95
#2009-12-15|1386.82
#2009-12-16|1407.61
#2009-12-17|1386.68
#2009-12-18|1386.38
#2009-12-21|1369.56
#2009-12-22|1367.83
#2009-12-23|1373.02
#2009-12-24|1376.28
#2009-12-25| .
#2009-12-28|1380.05
#2009-12-29|1391.15
#2009-12-30|1366.00
#2009-12-31|1363.71
#2010-01-01| .
#2010-01-04|1383.80
#2010-01-05|1402.97
#2010-01-06|1396.18
#2010-01-07|1398.44
#2010-01-08|1406.55
#2010-01-11|1419.24
#2010-01-12|1427.75
#2010-01-13|1421.48
#2010-01-14|1431.35
#2010-01-15|1427.10
#2010-01-18| .
#2010-01-19|1419.10
#2010-01-20|1418.05
#2010-01-21|1417.76
#2010-01-22|1421.23
#2010-01-25|1417.56
#2010-01-26|1405.71
#2010-01-27|1402.40
#2010-01-28|1390.32
#2010-01-29|1377.87
#2010-02-01|1370.20
#2010-02-02|1377.70
#2010-02-03|1379.67
#2010-02-04|1397.31
#2010-02-05|1389.09
#2010-02-08|1396.60
#2010-02-09|1385.59
#2010-02-10|1386.69
#2010-02-11|1392.19
#2010-02-12|1395.94
#2010-02-15| .
#2010-02-16|1399.65
#2010-02-17|1405.68
#2010-02-18|1394.79
#2010-02-19|1370.66
#2010-02-22|1410.11
#2010-02-23|1423.72
#2010-02-24|1419.33
#2010-02-25|1430.77
#2010-02-26|1436.89
#2010-03-01|1444.41
#2010-03-02|1454.57
#2010-03-03|1464.78
#2010-03-04|1453.40
#2010-03-05|1438.55
#2010-03-08|1441.52
#2010-03-09|1443.14
#2010-03-10|1434.48
#2010-03-11|1434.82
#2010-03-12|1431.46
#2010-03-15|1437.87
#2010-03-16|1439.51
#2010-03-17|1449.00
#2010-03-18|1445.59
#2010-03-19|1452.19
#2010-03-22|1455.72
#2010-03-23|1451.63
#2010-03-24|1425.81
#2010-03-25|1415.19
#2010-03-26|1428.46
#2010-03-29|1412.91
#2010-03-30|1425.27
#2010-03-31|1427.53
#2010-04-01|1421.13
#2010-04-02| .
#2010-04-05|1400.61
#2010-04-06|1412.25
#2010-04-07|1419.43
#2010-04-08|1417.63
#2010-04-09|1418.11
#2010-04-12|1420.93
#2010-04-13|1418.64
#2010-04-14|1411.47
#2010-04-15|1412.03
#2010-04-16|1418.53
#2010-04-19|1410.42
#2010-04-20|1412.08
#2010-04-21|1420.52
#2010-04-22|1406.62
#2010-04-23|1391.25
#2010-04-26|1403.97
#2010-04-27|1395.64
#2010-04-28|1366.27
#2010-04-29|1362.31
#2010-04-30|1375.64
#2010-05-03|1367.47
#2010-05-04|1358.49
#2010-05-05|1358.78
#2010-05-06|1357.46
#2010-05-07|1368.27
#2010-05-10|1356.76
#2010-05-11|1357.63
#2010-05-12|1362.00
#2010-05-13|1370.57
#2010-05-14|1362.92
#2010-05-17|1359.68
#2010-05-18|1357.03
#2010-05-19|1359.98
#2010-05-20|1376.32
#2010-05-21|1356.25
#2010-05-24|1344.94
#2010-05-25|1356.91
#2010-05-26|1346.60
#2010-05-27|1340.30
#2010-05-28|1338.03
#2010-05-31| .
#2010-06-01|1363.96
#2010-06-02|1358.16
#2010-06-03|1363.66
#2010-06-04|1363.71
#2010-06-07|1354.49
#2010-06-08|1374.52
#2010-06-09|1375.49
#2010-06-10|1381.77
#2010-06-11|1381.17
#2010-06-14|1389.80
#2010-06-15|1398.32
#2010-06-16|1405.02
#2010-06-17|1410.66
#2010-06-18|1416.17
#2010-06-21|1417.44
#2010-06-22|1420.44
#2010-06-23|1419.00
#2010-06-24|1426.26
#2010-06-25|1432.92
#2010-06-28|1434.85
#2010-06-29|1436.14
#2010-06-30|1428.56
#2010-07-01|1437.68
#2010-07-02|1432.55
#2010-07-05| .
#2010-07-06|1447.88
#2010-07-07|1451.96
#2010-07-08|1452.49
#2010-07-09|1453.16
#2010-07-12|1440.37
#2010-07-13|1437.30
#2010-07-14|1439.00
#2010-07-15|1434.04
#2010-07-16|1447.49
#2010-07-19|1441.28
#2010-07-20|1447.35
#2010-07-21|1451.10
#2010-07-22|1458.91
#2010-07-23|1456.34
#2010-07-26|1452.10
#2010-07-27|1449.40
#2010-07-28|1453.81
#2010-07-29|1459.94
#2010-07-30|1450.38
#2010-08-02|1453.62
#2010-08-03|1458.55
#2010-08-04|1455.23
#2010-08-05|1470.41
#2010-08-06|1483.62
#2010-08-09|1479.86
#2010-08-10|1470.89
#2010-08-11|1468.13
#2010-08-12|1463.86
#2010-08-13|1459.08
#2010-08-16|1479.07
#2010-08-17|1488.14
#2010-08-18|1489.09
#2010-08-19|1485.86
#2010-08-20|1469.30
#2010-08-23|1484.64
#2010-08-24|1494.89
#2010-08-25|1481.11
#2010-08-26|1486.74
#2010-08-27|1494.88
#2010-08-30|1505.68
#2010-08-31|1505.13
#2010-09-01|1514.90
#2010-09-02|1522.72
#2010-09-03|1522.67
#2010-09-06| .
#2010-09-07|1550.31
#2010-09-08|1540.79
#2010-09-09|1541.59
#2010-09-10|1533.02
#2010-09-13|1536.65
#2010-09-14|1536.17
#2010-09-15|1512.72
#2010-09-16|1492.44
#2010-09-17|1494.65
#2010-09-20|1497.10
#2010-09-21|1506.41
#2010-09-22|1516.14
#2010-09-23|1516.90
#2010-09-24|1509.45
#2010-09-27|1524.74
#2010-09-28|1508.92
#2010-09-29|1482.02
#2010-09-30|1456.94
#2010-10-01|1465.68
#2010-10-04|1443.22
#2010-10-05|1454.98
#2010-10-06|1458.37
#2010-10-07|1463.22
#2010-10-08|1459.93
#2010-10-11|1459.15
#2010-10-12|1430.74
#2010-10-13|1431.15
#2010-10-14|1446.43
#2010-10-15|1440.63
#2010-10-18|1461.08
#2010-10-19|1464.98
#2010-10-20|1472.35
#2010-10-21|1463.15
#2010-10-22|1456.54
#2010-10-25|1463.46
#2010-10-26|1457.21
#2010-10-27|1435.07
#2010-10-28|1454.13
#2010-10-29|1482.91
#2010-11-01|1479.29
#2010-11-02|1476.38
#2010-11-03|1470.44
#2010-11-04|1489.69
#2010-11-05|1483.60
#2010-11-08|1488.69
#2010-11-09|1498.77
#2010-11-10|1475.68
#2010-11-11|1476.56
#2010-11-12|1473.66
#2010-11-15|1467.62
#2010-11-16|1449.47
#2010-11-17|1449.28
#2010-11-18|1451.10
#2010-11-19|1449.39
#2010-11-22|1451.38
#2010-11-23|1449.62
#2010-11-24|1444.86
#2010-11-25| .
#2010-11-26|1434.88
#2010-11-29|1437.54
#2010-11-30|1439.44
#2010-12-01|1440.60
#2010-12-02|1443.38
#2010-12-03|1462.86
#2010-12-06|1466.89
#2010-12-07|1473.46
#2010-12-08|1457.94
#2010-12-09|1459.24
#2010-12-10|1460.83
#2010-12-13|1469.90
#2010-12-14|1473.97
#2010-12-15|1462.11
#2010-12-16|1453.94
#2010-12-17|1454.09
#2010-12-20|1460.94
#2010-12-21|1466.70
#2010-12-22|1464.89
#2010-12-23|1469.08
#2010-12-24| .
#2010-12-27|1464.96
#2010-12-28|1473.40
#2010-12-29|1487.86
#2010-12-30|1482.70
#2010-12-31|1487.72
#2011-01-03|1482.96
#2011-01-04|1479.10
#2011-01-05|1462.16
#2011-01-06|1464.60
#2011-01-07|1467.33
#2011-01-10|1465.33
#2011-01-11|1456.55
#2011-01-12|1462.83
#2011-01-13|1473.34
#2011-01-14|1464.44
#2011-01-17| .
#2011-01-18|1476.56
#2011-01-19|1485.23
#2011-01-20|1468.69
#2011-01-21|1477.24
#2011-01-24|1485.90
#2011-01-25|1495.08
#2011-01-26|1487.97
#2011-01-27|1482.25
#2011-01-28|1480.86
#2011-01-31|1484.59
#2011-02-01|1495.83
#2011-02-02|1501.40
#2011-02-03|1505.70
#2011-02-04|1510.11
#2011-02-07|1508.81
#2011-02-08|1508.80
#2011-02-09|1507.70
#2011-02-10|1495.91
#2011-02-11|1493.49
#2011-02-14|1497.24
#2011-02-15|1495.81
#2011-02-16|1497.93
#2011-02-17|1527.11
#2011-02-18|1531.49
#2011-02-21| .
#2011-02-22|1538.09
#2011-02-23|1536.83
#2011-02-24|1529.20
#2011-02-25|1538.58
#2011-02-28|1535.86
#2011-03-01|1536.35
#2011-03-02|1529.37
#2011-03-03|1522.49
#2011-03-04|1524.79
#2011-03-07|1530.79
#2011-03-08|1523.08
#2011-03-09|1529.10
#2011-03-10|1521.19
#2011-03-11|1518.56
#2011-03-14|1420.21
#2011-03-15|1278.74
#2011-03-16|1287.91
#2011-03-17|1312.21
#2011-03-18|1315.99
#2011-03-21|1322.81
#2011-03-22|1367.02
#2011-03-23|1359.16
#2011-03-24|1327.09
#2011-03-25|1321.57
#2011-03-28|1301.97
#2011-03-29|1265.08
#2011-03-30|1247.76
#2011-03-31|1242.32
#2011-04-01|1217.73
#2011-04-04|1216.63
#2011-04-05|1191.70
#2011-04-06|1177.17
#2011-04-07|1202.10
#2011-04-08|1223.26
#2011-04-11|1254.50
#2011-04-12|1240.94
#2011-04-13|1229.62
#2011-04-14|1234.00
#2011-04-15|1231.10
#2011-04-18|1225.02
#2011-04-19|1210.30
#2011-04-20|1219.06
#2011-04-21|1219.05
#2011-04-22| .
#2011-04-25|1202.43
#2011-04-26|1198.09
#2011-04-27|1198.58
#2011-04-28|1226.28
#2011-04-29|1231.20
#2011-05-02|1235.56
#2011-05-03|1235.12
#2011-05-04|1230.34
#2011-05-05|1235.82
#2011-05-06|1233.06
#2011-05-09|1220.35
#2011-05-10|1222.14
#2011-05-11|1220.56
#2011-05-12|1198.60
#2011-05-13|1184.46
#2011-05-16|1153.58
#2011-05-17|1121.78
#2011-05-18|1127.03
#2011-05-19|1102.49
#2011-05-20|1086.04
#2011-05-23|1066.70
#2011-05-24|1080.00
#2011-05-25|1074.16
#2011-05-26|1079.37
#2011-05-27|1086.88
#2011-05-30| .
#2011-05-31|1103.74
#2011-06-01|1097.71
#2011-06-02|1089.89
#2011-06-03|1078.82
#2011-06-06|1038.91
#2011-06-07|1049.49
#2011-06-08|1037.14
#2011-06-09|1031.91
#2011-06-10|1029.33
#2011-06-13|1032.05
#2011-06-14|1080.71
#2011-06-15|1094.93
#2011-06-16|1079.64
#2011-06-17|1094.60
#2011-06-20|1119.13
#2011-06-21|1146.80
#2011-06-22|1145.06
#2011-06-23|1125.11
#2011-06-24|1139.51
#2011-06-27|1130.89
#2011-06-28|1133.92
#2011-06-29|1158.13
#2011-06-30|1182.88
#2011-07-01|1178.98
#2011-07-04| .
#2011-07-05|1201.18
#2011-07-06|1193.34
#2011-07-07|1160.72
#2011-07-08|1177.59
#2011-07-11|1179.48
#2011-07-12|1172.74
#2011-07-13|1187.92
#2011-07-14|1185.56
#2011-07-15|1188.65
#2011-07-18|1183.50
#2011-07-19|1181.17
#2011-07-20|1203.35
#2011-07-21|1218.56
#2011-07-22|1215.70
#2011-07-25|1201.31
#2011-07-26|1209.70
#2011-07-27|1183.92
#2011-07-28|1185.07
#2011-07-29|1177.22
#2011-08-01|1187.75
#2011-08-02|1167.55
#2011-08-03|1149.77
#2011-08-04|1122.07
#2011-08-05|1099.55
#2011-08-08|1071.42
#2011-08-09|1070.51
#2011-08-10|1123.06
#2011-08-11|1136.46
#2011-08-12|1132.37
#2011-08-15|1139.66
#2011-08-16|1129.92
#2011-08-17|1151.77
#2011-08-18|1149.12
#2011-08-19|1139.69
#2011-08-22|1146.07
#2011-08-23|1175.19
#2011-08-24|1164.77
#2011-08-25|1150.16
#2011-08-26|1164.51
#2011-08-29|1171.79
#2011-08-30|1167.58
#2011-08-31|1169.78
#2011-09-01|1167.36
#2011-09-02|1157.94
#2011-09-05| .
#2011-09-06|1164.43
#2011-09-07|1167.13
#2011-09-08|1169.82
#2011-09-09|1165.17
#2011-09-12|1139.94
#2011-09-13|1143.25
#2011-09-14|1146.58
#2011-09-15|1160.76
#2011-09-16|1148.35
#2011-09-19|1139.03
#2011-09-20|1135.29
#2011-09-21|1137.05
#2011-09-22|1122.32
#2011-09-23|1115.74
#2011-09-26|1105.86
#2011-09-27|1126.29
#2011-09-28|1117.69
#2011-09-29|1107.99
#2011-09-30|1106.54
#2011-10-03|1095.34
#2011-10-04|1079.13
#2011-10-05|1064.61
#2011-10-06|1085.11
#2011-10-07|1088.32
#2011-10-10|1093.28
#2011-10-11|1093.25
#2011-10-12|1082.89
#2011-10-13|1076.46
#2011-10-14|1070.31
#2011-10-17|1079.96
#2011-10-18|1066.97
#2011-10-19|1076.08
#2011-10-20|1092.51
#2011-10-21|1105.17
#2011-10-24|1117.68
#2011-10-25|1110.19
#2011-10-26|1103.49
#2011-10-27|1113.90
#2011-10-28|1109.47
#2011-10-31|1079.79
#2011-11-01|1075.02
#2011-11-02|1065.74
#2011-11-03|1056.67
#2011-11-04|1060.58
#2011-11-07|1066.56
#2011-11-08|1056.74
#2011-11-09|1069.45
#2011-11-10|1059.68
#2011-11-11|1065.67
#2011-11-14|1071.98
#2011-11-15|1064.85
#2011-11-16|1061.38
#2011-11-17|1073.64
#2011-11-18|1067.76
#2011-11-21|1064.88
#2011-11-22|1069.23
#2011-11-23|1056.67
#2011-11-24| .
#2011-11-25|1051.06
#2011-11-28|1046.14
#2011-11-29|1050.09
#2011-11-30|1067.81
#2011-12-01|1076.36
#2011-12-02|1077.27
#2011-12-05|1080.05
#2011-12-06|1066.06
#2011-12-07|1075.30
#2011-12-08|1068.10
#2011-12-09|1058.24
#2011-12-12|1059.51
#2011-12-13|1054.68
#2011-12-14|1052.07
#2011-12-15|1041.75
#2011-12-16|1057.78
#2011-12-19|1043.08
#2011-12-20|1042.24
#2011-12-21|1048.30
#2011-12-22|1050.25
#2011-12-23|1054.37
#2011-12-26| .
#2011-12-27|1047.52
#2011-12-28|1038.90
#2011-12-29|1042.09
#2011-12-30|1063.20
#2012-01-02| .
#2012-01-03|1069.26
#2012-01-04|1084.05
#2012-01-05|1064.97
#2012-01-06|1063.36
#2012-01-09|1067.55
#2012-01-10|1095.06
#2012-01-11|1081.89
#2012-01-12|1081.93
#2012-01-13|1075.97
#2012-01-16| .
#2012-01-17|1082.19
#2012-01-18|1083.60
#2012-01-19|1076.00
#2012-01-20|1081.03
#2012-01-23|1078.98
#2012-01-24|1070.38
#2012-01-25|1074.54
#2012-01-26|1088.28
#2012-01-27|1099.62
#2012-01-30|1097.14
#2012-01-31|1087.09
#2012-02-01|1078.58
#2012-02-02|1070.77
#2012-02-03|1071.66
#2012-02-06|1074.13
#2012-02-07|1093.15
#2012-02-08|1094.09
#2012-02-09|1109.43
#2012-02-10|1111.45
#2012-02-13|1110.30
#2012-02-14|1107.12
#2012-02-15|1119.91
#2012-02-16|1117.34
#2012-02-17|1116.67
#2012-02-20| .
#2012-02-21|1123.59
#2012-02-22|1120.93
#2012-02-23|1122.09
#2012-02-24|1107.11
#2012-02-27|1099.42
#2012-02-28|1104.04
#2012-02-29|1111.56
#2012-03-01|1108.91
#2012-03-02|1115.98
#2012-03-05|1114.01
#2012-03-06|1116.45
#2012-03-07|1110.82
#2012-03-08|1117.26
#2012-03-09|1113.89
#2012-03-12|1105.70
#2012-03-13|1108.06
#2012-03-14|1097.89
#2012-03-15|1106.00
#2012-03-16|1109.22
#2012-03-19|1094.09
#2012-03-20|1089.06
#2012-03-21|1089.49
#2012-03-22|1100.78
#2012-03-23|1101.89
#2012-03-26|1092.41
#2012-03-27|1110.12
#2012-03-28|1092.34
#2012-03-29|1096.04
#2012-03-30|1092.62
#2012-04-02|1093.11
#2012-04-03|1099.75
#2012-04-04|1083.37
#2012-04-05|1096.27
#2012-04-06| .
#2012-04-09|1097.45
#2012-04-10|1101.31
#2012-04-11|1086.95
#2012-04-12|1086.32
#2012-04-13|1089.71
#2012-04-16|1096.91
#2012-04-17|1097.95
#2012-04-18|1091.13
#2012-04-19|1087.92
#2012-04-20|1080.22
#2012-04-23|1064.02
#2012-04-24|1069.73
#2012-04-25|1066.94
#2012-04-26|1061.35
#2012-04-27|1061.13
#2012-04-30|1066.29
#2012-05-01|1065.33
#2012-05-02|1060.69
#2012-05-03|1056.23
#2012-05-04|1053.30
#2012-05-07|1040.64
#2012-05-08|1035.12
#2012-05-09|1021.96
#2012-05-10|1038.48
#2012-05-11|1024.47
#2012-05-14|1033.06
#2012-05-15|1018.87
#2012-05-16|1002.48
#2012-05-17|1002.83
#2012-05-18| 992.96
#2012-05-21| 996.07
#2012-05-22| 989.56
#2012-05-23| 981.39
#2012-05-24| 982.98
#2012-05-25| 982.70
#2012-05-28| .
#2012-05-29| 979.62
#2012-05-30| 980.67
#2012-05-31| 995.28
#2012-06-01| 983.67
#2012-06-04| 983.97
#2012-06-05| 985.03
#2012-06-06| 976.25
#2012-06-07| 980.58
#2012-06-08| 967.85
#2012-06-11| 980.73
#2012-06-12| 977.89
#2012-06-13| 984.77
#2012-06-14| 977.16
#2012-06-15| 992.98
#2012-06-18| 993.49
#2012-06-19| 991.14
#2012-06-20|1002.79
#2012-06-21| 992.89
#2012-06-22| 982.84
#2012-06-25| 980.19
#2012-06-26| 984.22
#2012-06-27| 991.79
#2012-06-28| 994.91
#2012-06-29|1009.18
#2012-07-02|1007.63
#2012-07-03|1014.00
#2012-07-04| .
#2012-07-05|1012.94
#2012-07-06|1014.48
#2012-07-09|1014.39
#2012-07-10|1010.26
#2012-07-11|1007.19
#2012-07-12|1000.22
#2012-07-13| 994.19
#2012-07-16| 996.10
#2012-07-17| 979.52
#2012-07-18| 965.71
#2012-07-19| 978.76
#2012-07-20| 960.50
#2012-07-23| 940.97
#2012-07-24| 933.82
#2012-07-25| 915.98
#2012-07-26| 920.29
#2012-07-27| 923.75
#2012-07-30| 912.89
#2012-07-31| 927.45
#2012-08-01| 916.95
#2012-08-02| 926.40
#2012-08-03| 928.36
#2012-08-06| 937.10
#2012-08-07| 955.71
#2012-08-08| 956.63
#2012-08-09| 965.16
#2012-08-10| 956.30
#2012-08-13| 958.69
#2012-08-14| 971.11
#2012-08-15| 961.05
#2012-08-16| 958.41
#2012-08-17| 960.76
#2012-08-20| 963.87
#2012-08-21| 963.18
#2012-08-22| 958.61
#2012-08-23| 959.90
#2012-08-24| 957.58
#2012-08-27| 952.06
#2012-08-28| 930.97
#2012-08-29| 931.14
#2012-08-30| 925.84
#2012-08-31| 932.34
#2012-09-03| .
#2012-09-04| 908.00
#2012-09-05| 904.28
#2012-09-06| 897.45
#2012-09-07| 916.70
#2012-09-10| 913.76
#2012-09-11| 909.46
#2012-09-12| 909.32
#2012-09-13| 921.35
#2012-09-14| 923.52
#2012-09-17| 916.86
#2012-09-18| 928.77
#2012-09-19| 943.33
#2012-09-20| 930.43
#2012-09-21| 948.32
#2012-09-24| 950.22
#2012-09-25| 949.12
#2012-09-26| 944.82
#2012-09-27| 957.72
#2012-09-28| 957.36
#2012-10-01| 966.76
#2012-10-02| 965.88
#2012-10-03| 967.15
#2012-10-04| 958.97
#2012-10-05| 958.19
#2012-10-08| 959.84
#2012-10-09| 944.25
#2012-10-10| 942.77
#2012-10-11| 946.05
#2012-10-12| 944.40
#2012-10-15| 944.40
#2012-10-16| 944.62
#2012-10-17| 953.84
#2012-10-18| 956.74
#2012-10-19| 962.92
#2012-10-22| 956.02
#2012-10-23| 927.38
#2012-10-24| 922.19
#2012-10-25| 930.99
#2012-10-26| 921.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 927.83
#2012-11-01| 923.03
#2012-11-02| 923.54
#2012-11-05| 916.19
#2012-11-06| 934.06
#2012-11-07| 946.83
#2012-11-08| 940.05
#2012-11-09| 922.73
#2012-11-12| 918.72
#2012-11-13| 921.40
#2012-11-14| 916.20
#2012-11-15| 924.67
#2012-11-16| 929.93
#2012-11-19| 953.64
#2012-11-20| 951.83
#2012-11-21| 948.44
#2012-11-22| .
#2012-11-23| 954.65
#2012-11-26| 970.73
#2012-11-27| 969.28
#2012-11-28| 959.36
#2012-11-29| 969.41
#2012-11-30| 969.11
#2012-12-03| 959.68
#2012-12-04| 960.76
#2012-12-05| 961.20
#2012-12-06| 967.32
#2012-12-07| 973.48
#2012-12-10| 970.26
#2012-12-11| 969.31
#2012-12-12| 966.29
#2012-12-13| 957.23
#2012-12-14| 966.87
#2012-12-17| 998.29
#2012-12-18| 990.43
#2012-12-19| 995.94
#2012-12-20|1002.61
#2012-12-21|1003.81
#2012-12-24|1002.49
#2012-12-25|1007.28
#2012-12-26| 999.62
#2012-12-27| 995.18
#2012-12-28| 986.40
#2012-12-31| 982.92
#2013-01-01| 982.92
#2013-01-02| 987.36
#2013-01-03| 984.92
#2013-01-04| 999.37
#2013-01-07| 991.56
#2013-01-08| 995.22
#2013-01-09| 988.02
#2013-01-10| 990.28
#2013-01-11| 985.53
#2013-01-14| 987.26
#2013-01-15| 993.55
#2013-01-16| 987.56
#2013-01-17| 986.68
#2013-01-18| 987.54
#2013-01-21| 987.01
#2013-01-22| 988.55
#2013-01-23| 986.49
#2013-01-24| 973.87
#2013-01-25| 972.05
#2013-01-28| 969.26
#2013-01-29| 981.46
#2013-01-30| 978.65
#2013-01-31| 980.90
#2013-02-01| 972.04
#2013-02-04| 970.96
#2013-02-05| 954.72
#2013-02-06| 962.46
#2013-02-07| 960.89
#2013-02-08| 958.77
#2013-02-11| 956.04
#2013-02-12| 958.16
#2013-02-13| 947.03
#2013-02-14| 950.07
#2013-02-15| 960.53
#2013-02-18| 961.03
#2013-02-19| 965.17
#2013-02-20| 983.60
#2013-02-21| 966.58
#2013-02-22| 969.12
#2013-02-25| 968.34
#2013-02-26| 971.52
#2013-02-27| 971.75
#2013-02-28| 979.44
#2013-03-01| 982.14
#2013-03-04| 985.00
#2013-03-05| 983.90
#2013-03-06| 988.57
#2013-03-07| 990.05
#2013-03-08| 983.08
#2013-03-11| 988.36
#2013-03-12| 981.81
#2013-03-13| 975.89
#2013-03-14| 982.67
#2013-03-15| 996.47
#2013-03-18| 986.91
#2013-03-19| 998.68
#2013-03-20| 990.04
#2013-03-21|1005.97
#2013-03-22|1006.39
#2013-03-25|1010.38
#2013-03-26|1021.83
#2013-03-27|1027.54
#2013-03-28|1034.05
#2013-03-29|1043.54
#2013-04-01|1038.51
#2013-04-02|1030.58
#2013-04-03|1051.21
#2013-04-04|1031.57
#2013-04-05|1021.92
#2013-04-08|1023.45
#2013-04-09|1019.99
#2013-04-10|1042.09
#2013-04-11|1061.90
#2013-04-12|1106.35
#2013-04-15|1135.85
#2013-04-16|1124.17
#2013-04-17|1109.44
#2013-04-18|1087.46
#2013-04-19|1094.68
#2013-04-22|1095.59
#2013-04-23|1101.27
#2013-04-24|1104.07
#2013-04-25|1105.00
#2013-04-26|1105.07
#2013-04-29|1103.38
#2013-04-30|1114.58
#2013-05-01|1118.89
#2013-05-02|1113.60
#2013-05-03|1110.70
#2013-05-06|1109.02
#2013-05-07|1126.49
#2013-05-08|1139.74
#2013-05-09|1130.94
#2013-05-10|1121.15
#2013-05-13|1121.78
#2013-05-14|1147.74
#2013-05-15|1142.90
#2013-05-16|1158.95
#2013-05-17|1151.29
#2013-05-20|1197.82
#2013-05-21|1203.50
#2013-05-22|1175.69
#2013-05-23|1124.97
#2013-05-24|1145.49
#2013-05-27|1114.41
#2013-05-28|1092.46
#2013-05-29|1142.55
#2013-05-30|1101.57
#2013-05-31|1086.86
#2013-06-03|1092.27
#2013-06-04|1098.40
#2013-06-05|1070.07
#2013-06-06|1030.09
#2013-06-07|1039.26
#2013-06-10|1049.29
#2013-06-11|1045.66
#2013-06-12|1066.81
#2013-06-13|1053.78
#2013-06-14|1074.79
#2013-06-17|1101.93
#2013-06-18|1098.19
#2013-06-19|1105.16
#2013-06-20|1067.19
#2013-06-21|1076.22
#2013-06-24|1071.62
#2013-06-25|1056.53
#2013-06-26|1062.52
#2013-06-27|1078.36
#2013-06-28|1076.48
#2013-07-01|1070.95
#2013-07-02|1092.90
#2013-07-03|1074.63
#2013-07-04|1089.16
#2013-07-05|1096.77
#2013-07-08|1087.33
#2013-07-09|1110.70
#2013-07-10|1118.90
#2013-07-11|1135.69
#2013-07-12|1129.49
#2013-07-15|1124.74
#2013-07-16|1140.36
#2013-07-17|1139.46
#2013-07-18|1130.73
#2013-07-19|1130.25
#2013-07-22|1138.28
#2013-07-23|1137.09
#2013-07-24|1130.99
#2013-07-25|1105.33
#2013-07-26|1107.36
#2013-07-29|1077.20
#2013-07-30|1099.29
#2013-07-31|1074.11
#2013-08-01|1100.50
#2013-08-02|1121.87
#2013-08-05|1110.40
#2013-08-06|1126.44
#2013-08-07|1104.07
#2013-08-08|1104.83
#2013-08-09|1101.47
#2013-08-12|1105.06
#2013-08-13|1098.22
#2013-08-14|1106.82
#2013-08-15|1100.79
#2013-08-16|1095.04
#2013-08-19|1087.54
#2013-08-20|1077.53
#2013-08-21|1056.90
#2013-08-22|1044.12
#2013-08-23|1047.84
#2013-08-26|1041.34
#2013-08-27|1053.14
#2013-08-28|1028.76
#2013-08-29|1015.90
#2013-08-30|1023.29
#2013-09-02|1031.58
#2013-09-03|1053.83
#2013-09-04|1054.10
#2013-09-05|1062.16
#2013-09-06|1062.35
#2013-09-09|1068.98
#2013-09-10|1065.21
#2013-09-11|1071.85
#2013-09-12|1070.99
#2013-09-13|1069.09
#2013-09-16|1075.47
#2013-09-17|1069.36
#2013-09-18|1071.15
#2013-09-19|1085.20
#2013-09-20|1084.70
#2013-09-23|1087.46
#2013-09-24|1080.83
#2013-09-25|1082.94
#2013-09-26|1092.19
#2013-09-27|1105.40
#2013-09-30|1104.61
#2013-10-01|1098.50
#2013-10-02|1107.11
#2013-10-03|1107.59
#2013-10-04|1100.13
#2013-10-07|1079.50
#2013-10-08|1097.20
#2013-10-09|1094.29
#2013-10-10|1096.13
#2013-10-11|1102.43
#2013-10-14|1102.65
#2013-10-15|1111.38
#2013-10-16|1103.48
#2013-10-17|1117.08
#2013-10-18|1115.95
#2013-10-21|1113.47
#2013-10-22|1108.23
#2013-10-23|1104.40
#2013-10-24|1097.63
#2013-10-25|1082.71
#2013-10-28|1088.03
#2013-10-29|1086.40
#2013-10-30|1095.11
#2013-10-31|1091.11
#2013-11-01|1071.32
#2013-11-04|1072.70
#2013-11-05|1064.68
#2013-11-06|1069.69
#2013-11-07|1059.34
#2013-11-08|1054.00
#2013-11-11|1046.39
#2013-11-12|1054.37
#2013-11-13|1047.95
#2013-11-14|1053.01
#2013-11-15|1062.38
#2013-11-18|1065.14
#2013-11-19|1060.77
#2013-11-20|1057.78
#2013-11-21|1049.75
#2013-11-22|1043.72
#2013-11-25|1047.99
#2013-11-26|1045.84
#2013-11-27|1034.55
#2013-11-28|1036.69
#2013-11-29|1032.30
#2013-12-02|1034.81
#2013-12-03|1031.47
#2013-12-04|1022.09
#2013-12-05|1014.96
#2013-12-06|1020.12
#2013-12-09|1015.40
#2013-12-10|1017.71
#2013-12-11|1009.53
#2013-12-12| 998.46
#2013-12-13| 989.97
#2013-12-16| 989.07
#2013-12-17| 994.73
#2013-12-18| 998.78
#2013-12-19| 995.26
#2013-12-20| 995.92
#2013-12-23| 998.05
#2013-12-24| 995.29
#2013-12-25| 992.33
#2013-12-26| 999.44
#2013-12-27|1006.29
#2013-12-30|1013.97
#2013-12-31|1014.31
#2014-01-01|1014.31
#2014-01-02|1014.90
#2014-01-03|1013.22
#2014-01-06|1007.64
#2014-01-07| 996.26
#2014-01-08|1003.12
#2014-01-09|1000.60
#2014-01-10|1000.00
#2014-01-13|1002.83
#2014-01-14| 980.22
#2014-01-15| 983.66
#2014-01-16| 991.43
#2014-01-17| 990.27
#2014-01-20| 996.63
#2014-01-21| 993.57
#2014-01-22|1004.56
#2014-01-23| 994.40
#2014-01-24| 989.08
#2014-01-27| 972.84
#2014-01-28| 962.06
#2014-01-29| 981.67
#2014-01-30| 957.24
#2014-01-31| 969.16
#2014-02-03| 956.53
#2014-02-04| 932.78
#2014-02-05| 932.42
#2014-02-06| 940.25
#2014-02-07| 966.11
#2014-02-10| 964.37
#2014-02-11| 972.02
#2014-02-12| 987.95
#2014-02-13| 977.20
#2014-02-14| 974.76
#2014-02-17| 989.14
#2014-02-18| 987.41
#2014-02-19| 987.73
#2014-02-20| 977.16
#2014-02-21| 995.66
#2014-02-24|1005.88
#2014-02-25|1013.64
#2014-02-26|1018.36
#2014-02-27|1016.06
#2014-02-28|1013.33
#2014-03-03|1018.93
#2014-03-04|1022.45
#2014-03-05|1019.26
#2014-03-06|1020.70
#2014-03-07|1024.01
#2014-03-10|1018.46
#2014-03-11|1025.70
#2014-03-12|1010.95
#2014-03-13|1009.98
#2014-03-14| 985.08
#2014-03-17| 979.89
#2014-03-18| 987.86
#2014-03-19| 977.43
#2014-03-20| 954.46
#2014-03-21| 956.58
#2014-03-24| 970.80
#2014-03-25| 970.41
#2014-03-26| 974.63
#2014-03-27| 990.25
#2014-03-28| 986.23
#2014-03-31| 988.25
#2014-04-01| 978.46
#2014-04-02| 970.92
#2014-04-03| 971.72
#2014-04-04| 977.74
#2014-04-07| 973.83
#2014-04-08| 972.75
#2014-04-09| 973.02
#2014-04-10| 969.49
#2014-04-11| 970.82
#2014-04-14| 965.40
#2014-04-15| 962.88
#2014-04-16| 973.93
#2014-04-17| 978.74
#2014-04-18| 980.53
#2014-04-21| 980.33
#2014-04-22| 981.39
#2014-04-23| 983.15
#2014-04-24| 975.35
#2014-04-25| 973.30
#2014-04-28| 968.78
#2014-04-29| 972.24
#2014-04-30| 976.62
#2014-05-01| 990.11
#2014-05-02| 984.76
#2014-05-05| 982.05
#2014-05-06| 987.62
#2014-05-07| 982.71
#2014-05-08| 995.23
#2014-05-09| 997.30
#2014-05-12| 997.24
#2014-05-13|1002.65
#2014-05-14|1007.45
#2014-05-15|1014.75
#2014-05-16|1003.91
#2014-05-19|1003.17
#2014-05-20|1007.49
#2014-05-21|1007.05
#2014-05-22|1005.50
#2014-05-23|1010.41
#2014-05-26|1020.96
#2014-05-27|1015.49
#2014-05-28|1015.10
#2014-05-29|1018.16
#2014-05-30|1021.38
#2014-06-02|1020.04
#2014-06-03|1021.69
#2014-06-04|1017.98
#2014-06-05|1014.92
#2014-06-06|1009.62
#2014-06-09|1006.23
#2014-06-10|1008.18
#2014-06-11|1010.78
#2014-06-12|1013.60
#2014-06-13|1014.48
#2014-06-16|1010.77
#2014-06-17|1012.12
#2014-06-18|1015.08
#2014-06-19|1030.31
#2014-06-20|1024.21
#2014-06-23|1019.06
#2014-06-24|1023.69
#2014-06-25|1021.50
#2014-06-26|1036.16
#2014-06-27|1039.23
#2014-06-30|1041.92
#2014-07-01|1040.92
#2014-07-02|1044.47
#2014-07-03|1049.19
#2014-07-04|1048.39
#2014-07-07|1050.27
#2014-07-08|1049.72
#2014-07-09|1039.12
#2014-07-10|1037.61
#2014-07-11|1033.95
#2014-07-14|1041.66
#2014-07-15|1044.84
#2014-07-16|1049.48
#2014-07-17|1044.21
#2014-07-18|1041.80
#2014-07-21|1040.83
#2014-07-22|1043.35
#2014-07-23|1042.60
#2014-07-24|1038.55
#2014-07-25|1037.93
#2014-07-28|1035.98
#2014-07-29|1033.04
#2014-07-30|1029.10
#2014-07-31|1025.17
#2014-08-01|1030.48
#2014-08-04|1028.93
#2014-08-05|1024.11
#2014-08-06|1016.75
#2014-08-07|1019.98
#2014-08-08|1011.95
#2014-08-11|1020.53
#2014-08-12|1026.32
#2014-08-13|1026.30
#2014-08-14|1031.65
#2014-08-15|1035.68
#2014-08-18|1036.96
#2014-08-19|1048.26
#2014-08-20|1054.24
#2014-08-21|1057.88
#2014-08-22|1055.41
#2014-08-25|1046.47
#2014-08-26|1039.54
#2014-08-27|1039.71
#2014-08-28|1033.95
#2014-08-29|1028.39
#2014-09-01|1035.13
#2014-09-02|1036.61
#2014-09-03|1044.80
#2014-09-04|1046.79
#2014-09-05|1044.19
#2014-09-08|1042.25
#2014-09-09|1034.19
#2014-09-10|1034.02
#2014-09-11|1034.95
#2014-09-12|1030.96
#2014-09-15|1026.03
#2014-09-16|1024.03
#2014-09-17|1019.72
#2014-09-18|1015.68
#2014-09-19|1010.37
#2014-09-22|1006.83
#2014-09-23|1010.25
#2014-09-24|1012.59
#2014-09-25|1016.82
#2014-09-26|1008.34
#2014-09-29|1003.02
#2014-09-30| 995.68
#2014-10-01| 992.60
#2014-10-02| 982.04
#2014-10-03| 970.81
#2014-10-06| 976.60
#2014-10-07| 986.71
#2014-10-08| 982.04
#2014-10-09| 991.47
#2014-10-10| 977.58
#2014-10-13| 983.48
#2014-10-14| 976.12
#2014-10-15| 983.10
#2014-10-16| 970.32
#2014-10-17| 964.70
#2014-10-20| 982.24
#2014-10-21| 981.86
#2014-10-22| 991.48
#2014-10-23| 984.46
#2014-10-24| 988.60
#2014-10-27|1011.24
#2014-10-28|1018.22
#2014-10-29|1020.44
#2014-10-30|1019.76
#2014-10-31|1023.05
#2014-11-03|1011.86
#2014-11-04|1027.71
#2014-11-05|1034.26
#2014-11-06|1021.45
#2014-11-07|1033.82
#2014-11-10|1032.01
#2014-11-11|1030.78
#2014-11-12|1032.00
#2014-11-13|1034.73
#2014-11-14|1041.20
#2014-11-17|1020.17
#2014-11-18|1025.89
#2014-11-19|1020.86
#2014-11-20|1006.76
#2014-11-21|1013.80
#2014-11-24|1012.79
#2014-11-25|1008.25
#2014-11-26|1015.15
#2014-11-27| 995.92
#2014-11-28| 994.59
#2014-12-01| 987.45
#2014-12-02| 994.25
#2014-12-03| 988.41
#2014-12-04| 983.45
#2014-12-05| 977.38
#2014-12-08| 974.25
#2014-12-09| 978.99
#2014-12-10| 974.06
#2014-12-11| 966.02
#2014-12-12| 977.45
#2014-12-15| 964.30
#2014-12-16| 960.15
#2014-12-17| 959.80
#2014-12-18| 962.66
#2014-12-19| 975.17
#2014-12-22| 978.45
#2014-12-23| 970.63
#2014-12-24| 979.85
#2014-12-25| 973.31
#2014-12-26| 983.00
#2014-12-29| 990.62
#2014-12-30| 982.93
#2014-12-31| 982.57
#2015-01-01| 982.57
#2015-01-02| 979.27
#2015-01-05| 976.33
#2015-01-06| 959.81
#2015-01-07| 952.81
#2015-01-08| 964.89
#2015-01-09| 974.17
#2015-01-12| 972.48
#2015-01-13| 969.26
#2015-01-14| 973.24
#2015-01-15| 984.48
#2015-01-16| 979.13
#2015-01-19| 989.94
#2015-01-20| 990.64
#2015-01-21| 984.95
#2015-01-22| 979.67
#2015-01-23| 990.53
#2015-01-26| 986.80
#2015-01-27|1009.36
#2015-01-28|1016.70
#2015-01-29|1011.04
#2015-01-30|1018.74
#2015-02-02|1019.47
#2015-02-03|1008.86
#2015-02-04|1019.63
#2015-02-05|1010.76
#2015-02-06|1005.96
#2015-02-09|1006.15
#2015-02-10|1006.68
#2015-02-11|1001.32
#2015-02-12|1012.24
#2015-02-13|1006.85
#2015-02-16|1004.84
#2015-02-17|1008.79
#2015-02-18|1010.48
#2015-02-19|1017.01
#2015-02-20|1016.08
#2015-02-23|1014.02
#2015-02-24|1008.91
#2015-02-25|1015.67
#2015-02-26|1013.04
#2015-02-27|1009.71
#2015-03-02|1001.54
#2015-03-03|1003.18
#2015-03-04| 999.21
#2015-03-05|1002.39
#2015-03-06| 998.06
#2015-03-09| 980.72
#2015-03-10| 973.37
#2015-03-11| 968.43
#2015-03-12| 970.94
#2015-03-13| 974.64
#2015-03-16| 971.16
#2015-03-17| 974.46
#2015-03-18| 977.73
#2015-03-19| 980.38
#2015-03-20| 990.32
#2015-03-23| 996.16
#2015-03-24|1003.90
#2015-03-25|1010.98
#2015-03-26|1004.70
#2015-03-27|1005.42
#2015-03-30|1000.38
#2015-03-31|1006.33
#2015-04-01| 996.71
#2015-04-02|1002.70
#2015-04-03|1006.53
#2015-04-06|1005.17
#2015-04-07|1000.24
#2015-04-08|1017.00
#2015-04-09|1021.47
#2015-04-10|1023.26
#2015-04-13|1013.65
#2015-04-14|1028.64
#2015-04-15|1027.95
#2015-04-16|1032.61
#2015-04-17|1026.94
#2015-04-20|1017.98
#2015-04-21|1033.03
#2015-04-22|1032.24
#2015-04-23|1032.56
#2015-04-24|1047.02
#2015-04-27|1050.85
#2015-04-28|1057.12
#2015-04-29|1054.03
#2015-04-30|1040.47
#2015-05-01|1030.85
#2015-05-04|1034.65
#2015-05-05|1035.80
#2015-05-06|1037.61
#2015-05-07|1039.82
#2015-05-08|1036.86
#2015-05-11|1041.44
#2015-05-12|1052.45
#2015-05-13|1056.92
#2015-05-14|1052.63
#2015-05-15|1056.70
#2015-05-18|1059.89
#2015-05-19|1051.08
#2015-05-20|1057.47
#2015-05-21|1063.31
#2015-05-22|1062.51
#2015-05-25|1077.92
#2015-05-26|1074.53
#2015-05-27|1068.01
#2015-05-28|1066.05
#2015-05-29|1075.19
#2015-06-01|1081.70
#2015-06-02|1090.91
#2015-06-03|1084.40
#2015-06-04|1069.34
#2015-06-05|1057.48
#2015-06-08|1044.50
#2015-06-09|1045.15
#2015-06-10|1056.65
#2015-06-11|1060.07
#2015-06-12|1053.12
#2015-06-15|1047.63
#2015-06-16|1053.18
#2015-06-17|1042.05
#2015-06-18|1052.89
#2015-06-19|1052.77
#2015-06-22|1059.81
#2015-06-23|1067.61
#2015-06-24|1060.23
#2015-06-25|1050.68
#2015-06-26|1032.36
#2015-06-29|1023.13
#2015-06-30|1032.92
#2015-07-01|1026.09
#2015-07-02|1025.12
#2015-07-03|1022.22
#2015-07-06|1010.83
#2015-07-07|1029.93
#2015-07-08|1009.26
#2015-07-09|1015.94
#2015-07-10|1011.96
#2015-07-13|1027.66
#2015-07-14|1037.88
#2015-07-15|1039.13
#2015-07-16|1048.87
#2015-07-17|1051.86
#2015-07-20|1051.51
#2015-07-21|1065.30
#2015-07-22|1054.42
#2015-07-23|1054.13
#2015-07-24|1053.88
#2015-07-27|1044.27
#2015-07-28|1052.65
#2015-07-29|1056.20
#2015-07-30|1059.12
#2015-07-31|1087.28
#2015-08-03|1073.55
#2015-08-04|1095.82
#2015-08-05|1086.13
#2015-08-06|1067.75
#2015-08-07|1073.09
#2015-08-10|1077.13
#2015-08-11|1061.80
#2015-08-12|1069.55
#2015-08-13|1081.91
#2015-08-14|1080.71
#2015-08-17|1086.21
#2015-08-18|1075.84
#2015-08-19|1076.29
#2015-08-20|1057.84
#2015-08-21|1034.10
#2015-08-24| 999.86
#2015-08-25| 971.19
#2015-08-26|1004.39
#2015-08-27|1013.10
#2015-08-28|1021.89
#2015-08-31|1012.67
#2015-09-01| 982.76
#2015-09-02| 969.06
#2015-09-03| 966.19
#2015-09-04| 972.68
#2015-09-07| 975.75
#2015-09-08| 970.82
#2015-09-09|1008.32
#2015-09-10| 996.11
#2015-09-11| 989.56
#2015-09-14|1000.40
#2015-09-15|1000.77
#2015-09-16| 991.12
#2015-09-17| 990.71
#2015-09-18| 992.17
#2015-09-21| 985.49
#2015-09-22| 991.86
#2015-09-23| 979.22
#2015-09-24| 973.01
#2015-09-25| 985.09
#2015-09-28| 986.72
#2015-09-29| 958.84
#2015-09-30| 976.14
#2015-10-01| 986.94
#2015-10-02| 987.08
#2015-10-05| 996.69
#2015-10-06| 993.54
#2015-10-07|1006.22
#2015-10-08|1005.53
#2015-10-09|1017.31
#2015-10-12|1019.34
#2015-10-13|1019.27
#2015-10-14|1012.54
#2015-10-15|1031.15
#2015-10-16|1035.66
#2015-10-19|1037.38
#2015-10-20|1026.13
#2015-10-21|1034.96
#2015-10-22|1035.89
#2015-10-23|1041.03
#2015-10-26|1041.64
#2015-10-27|1042.43
#2015-10-28|1043.94
#2015-10-29|1027.60
#2015-10-30|1029.48
#2015-11-02|1006.00
#2015-11-03|1009.74
#2015-11-04|1007.75
#2015-11-05|1008.08
#2015-11-06|1004.06
#2015-11-09| 999.44
#2015-11-10| 981.60
#2015-11-11| 986.07
#2015-11-12| 990.31
#2015-11-13| 970.56
#2015-11-16| 965.27
#2015-11-17| 979.28
#2015-11-18| 971.77
#2015-11-19| 984.61
#2015-11-20| 983.73
#2015-11-23| 980.64
#2015-11-24| 977.63
#2015-11-25| 978.67
#2015-11-26| 981.42
#2015-11-27| 967.90
#2015-11-30| 954.71
#2015-12-01| 980.15
#2015-12-02| 979.42
#2015-12-03| 971.82
#2015-12-04| 964.66
#2015-12-07| 958.07
#2015-12-08| 949.25
#2015-12-09| 950.63
#2015-12-10| 954.62
#2015-12-11| 954.33
#2015-12-14| 945.07
#2015-12-15| 936.28
#2015-12-16| 940.60
#2015-12-17| 953.19
#2015-12-18| 950.54
#2015-12-21| 952.58
#2015-12-22| 957.32
#2015-12-23| 960.34
#2015-12-24| 965.65
#2015-12-25| 950.44
#2015-12-28| 960.31
#2015-12-29| 963.80
#2015-12-30| 972.00
#2015-12-31| 973.59
#2016-01-01| 973.59
#2016-01-04| 954.78
#2016-01-05| 960.61
#2016-01-06| 958.50
#2016-01-07| 952.61
#2016-01-08| 942.44
#2016-01-11| 935.40
#2016-01-12| 919.15
#2016-01-13| 931.83
#2016-01-14| 921.82
#2016-01-15| 925.16
#2016-01-18| 912.42
#2016-01-19| 909.54
#2016-01-20| 884.46
#2016-01-21| 862.60
#2016-01-22| 890.32
#2016-01-25| 900.05
#2016-01-26| 886.30
#2016-01-27| 901.53
#2016-01-28| 902.92
#2016-01-29| 922.34
#2016-02-01| 933.90
#2016-02-02| 945.37
#2016-02-03| 941.55
#2016-02-04| 951.41
#2016-02-05| 936.18
#2016-02-08| 951.04
#2016-02-09| 936.18
#2016-02-10| 917.04
#2016-02-11| 919.68
#2016-02-12| 910.45
#2016-02-15| 939.98
#2016-02-16| 930.98
#2016-02-17| 923.48
#2016-02-18| 939.63
#2016-02-19| 944.95
#2016-02-22| 944.33
#2016-02-23| 943.61
#2016-02-24| 940.56
#2016-02-25| 951.30
#2016-02-26| 958.94
#2016-02-29| 944.36
#2016-03-01| 948.96
#2016-03-02| 969.88
#2016-03-03| 983.94
#2016-03-04| 992.25
#2016-03-07| 979.72
#2016-03-08| 968.40
#2016-03-09| 959.48
#2016-03-10| 945.29
#2016-03-11| 948.55
#2016-03-14| 954.76
#2016-03-15| 954.28
#2016-03-16| 944.94
#2016-03-17| 960.33
#2016-03-18| 960.11
#2016-03-21| 958.98
#2016-03-22| 965.05
#2016-03-23| 960.76
#2016-03-24| 960.40
#2016-03-25| 966.02
#2016-03-28| 971.31
#2016-03-29| 971.31
#2016-03-30| 975.54
#2016-03-31| 984.64
#2016-04-01| 954.73
#2016-04-04| 959.99
#2016-04-05| 945.01
#2016-04-06| 954.10
#2016-04-07| 962.32
#2016-04-08| 961.38
#2016-04-11| 962.84
#2016-04-12| 965.91
#2016-04-13| 973.79
#2016-04-14| 992.63
#2016-04-15| 996.30
#2016-04-18| 975.80
#2016-04-19| 990.81
#2016-04-20| 992.04
#2016-04-21|1000.42
#2016-04-22| 980.32
#2016-04-25| 980.48
#2016-04-26| 977.19
#2016-04-27| 970.14
#2016-04-28| 975.86
#2016-04-29| 979.94
#2016-05-02| 967.67
#2016-05-03| 969.08
#2016-05-04| 963.40
#2016-05-05| 964.25
#2016-05-06| 962.80
#2016-05-09| 957.44
#2016-05-10| 963.76
#2016-05-11| 965.07
#2016-05-12| 965.81
#2016-05-13| 953.61
#2016-05-16| 948.31
#2016-05-17| 960.42
#2016-05-18| 949.29
#2016-05-19| 939.53
#2016-05-20| 943.78
#2016-05-23| 938.14
#2016-05-24| 932.20
#2016-05-25| 941.54
#2016-05-26| 946.21
#2016-05-27| 950.98
#2016-05-30| 949.81
#2016-05-31| 957.60
#2016-06-01| 946.65
#2016-06-02| 943.75
#2016-06-03| 949.98
#2016-06-06| 960.80
#2016-06-07| 972.49
#2016-06-08| 985.41
#2016-06-09| 987.30
#2016-06-10| 983.67
#2016-06-13| 958.77
#2016-06-14| 953.38
#2016-06-15| 944.00
#2016-06-16| 937.66
#2016-06-17| 941.84
#2016-06-20| 963.05
#2016-06-21| 960.57
#2016-06-22| 950.63
#2016-06-23| 949.36
#2016-06-24| 922.02
#2016-06-27| 938.60
#2016-06-28| 936.73
#2016-06-29| 956.80
#2016-06-30| 965.65
#2016-07-01| 966.00
#2016-07-04| 977.23
#2016-07-05| 973.28
#2016-07-06| 971.02
#2016-07-07| 974.48
#2016-07-08| 962.53
#2016-07-11| 966.20
#2016-07-12| 960.00
#2016-07-13| 968.01
#2016-07-14| 969.78
#2016-07-15| 973.76
#2016-07-18| 975.26
#2016-07-19| 980.82
#2016-07-20| 981.25
#2016-07-21| 988.43
#2016-07-22| 986.81
#2016-07-25| 993.58
#2016-07-26| 997.63
#2016-07-27| 988.44
#2016-07-28| 981.74
#2016-07-29| 992.14
#2016-08-01| 993.42
#2016-08-02| 992.97
#2016-08-03| 967.90
#2016-08-04| 972.45
#2016-08-05| 969.53
#2016-08-08| 973.06
#2016-08-09| 973.00
#2016-08-10| 970.54
#2016-08-11| 965.85
#2016-08-12| 976.09
#2016-08-15| 970.87
#2016-08-16| 965.83
#2016-08-17| 968.49
#2016-08-18| 954.69
#2016-08-19| 954.94
#2016-08-22| 958.73
#2016-08-23| 971.13
#2016-08-24| 967.82
#2016-08-25| 970.42
#2016-08-26| 966.04
#2016-08-29| 955.15
#2016-08-30| 951.19
#2016-08-31| 960.99
#2016-09-01| 960.45
#2016-09-02| 963.80
#2016-09-05| 978.41
#2016-09-06| 981.75
#2016-09-07|1000.22
#2016-09-08| 997.05
#2016-09-09| 991.62
#2016-09-12| 978.22
#2016-09-13| 964.52
#2016-09-14| 959.83
#2016-09-15| 957.09
#2016-09-16| 966.52
#2016-09-19| 971.89
#2016-09-20| 983.93
#2016-09-21| 999.99
#2016-09-22|1004.54
#2016-09-23|1004.91
#2016-09-26| 996.64
#2016-09-27|1009.02
#2016-09-28|1000.81
#2016-09-29| 997.15
#2016-09-30| 979.22
#2016-10-03| 981.07
#2016-10-04| 971.61
#2016-10-05| 958.91
#2016-10-06| 954.37
#2016-10-07| 950.20
#2016-10-10| 946.45
#2016-10-11| 947.74
#2016-10-12| 939.08
#2016-10-13| 937.47
#2016-10-14| 945.72
#2016-10-17| 945.28
#2016-10-18| 953.49
#2016-10-19| 956.18
#2016-10-20| 959.51
#2016-10-21| 959.78
#2016-10-24| 956.73
#2016-10-25| 958.10
#2016-10-26| 962.03
#2016-10-27| 953.66
#2016-10-28| 946.84
#2016-10-31| 952.91
#2016-11-01| 968.31
#2016-11-02| 965.70
#2016-11-03| 963.88
#2016-11-04| 954.13
#2016-11-07| 951.66
#2016-11-08| 952.36
#2016-11-09| 933.33
#2016-11-10| 938.47
#2016-11-11| 916.29
#2016-11-14| 906.73
#2016-11-15| 913.54
#2016-11-16| 910.92
#2016-11-17| 916.85
#2016-11-18| 906.96
#2016-11-21| 907.89
#2016-11-22| 910.27
#2016-11-23| 909.65
#2016-11-24| 911.75
#2016-11-25| 920.03
#2016-11-28| 932.42
#2016-11-29| 930.94
#2016-11-30| 925.42
#2016-12-01| 923.33
#2016-12-02| 917.10
#2016-12-05| 914.27
#2016-12-06| 930.41
#2016-12-07| 939.81
#2016-12-08| 958.41
#2016-12-09| 959.13
#2016-12-12| 963.42
#2016-12-13| 969.65
#2016-12-14| 977.28
#2016-12-15| 953.04
#2016-12-16| 948.94
#2016-12-19| 955.11
#2016-12-20| 948.73
#2016-12-21| 945.61
#2016-12-22| 942.10
#2016-12-23| 943.28
#2016-12-26| 941.67
#2016-12-27| 941.60
#2016-12-28| 935.72
#2016-12-29| 932.08
#2016-12-30| 929.89
#2017-01-02| 929.48
#2017-01-03| 929.62
#2017-01-04| 941.16
#2017-01-05| 952.34
#2017-01-06| 947.13
#2017-01-09| 946.90
#2017-01-10| 946.61
#2017-01-11| 948.02
#2017-01-12| 956.26
#2017-01-13| 964.73
#2017-01-16| 965.12
#2017-01-17| 966.62
#2017-01-18| 970.23
#2017-01-19| 963.35
#2017-01-20| 965.73
#2017-01-23| 964.09
#2017-01-24| 958.35
#2017-01-25| 957.24
#2017-01-26| 954.10
#2017-01-27| 958.68
#2017-01-30| 957.70
#2017-01-31| 949.76
#2017-02-01| 956.35
#2017-02-02| 952.58
#2017-02-03| 952.58
#2017-02-06| 951.04
#2017-02-07| 956.35
#2017-02-08| 956.70
#2017-02-09| 955.94
#2017-02-10| 968.88
#2017-02-13| 966.68
#2017-02-14| 965.85
#2017-02-15| 961.28
#2017-02-16| 956.68
#2017-02-17| 957.15
#2017-02-20| 965.07
#2017-02-21| 967.14
#2017-02-22| 970.15
#2017-02-23| 970.88
#2017-02-24| 970.37
#2017-02-27| 969.25
#2017-02-28| 971.10
#2017-03-01| 965.68
#2017-03-02| 964.51
#2017-03-03| 959.29
#2017-03-06| 958.02
#2017-03-07| 957.85
#2017-03-08| 953.00
#2017-03-09| 944.09
#2017-03-10| 949.30
#2017-03-13| 959.47
#2017-03-14| 958.41
#2017-03-15| 957.27
#2017-03-16| 974.88
#2017-03-17| 971.05
#2017-03-20| 977.79
#2017-03-21| 982.52
#2017-03-22| 984.54
#2017-03-23| 994.65
#2017-03-24| 997.93
#2017-03-27| 999.49
#2017-03-28|1004.13
#2017-03-29|1010.66
#2017-03-30|1002.69
#2017-03-31| 999.80
#2017-04-03|1005.82
#2017-04-04|1004.31
#2017-04-05|1009.33
#2017-04-06|1000.35
#2017-04-07|1004.70
#2017-04-10|1003.93
#2017-04-11|1003.76
#2017-04-12|1006.94
#2017-04-13|1015.44
#2017-04-14|1002.51
#2017-04-17|1015.22
#2017-04-18|1009.33
#2017-04-19|1003.02
#2017-04-20| 995.58
#2017-04-21|1003.98
#2017-04-24|1006.51
#2017-04-25|1009.25
#2017-04-26|1009.41
#2017-04-27|1004.30
#2017-04-28|1005.28
#2017-05-01|1008.99
#2017-05-02|1008.83
#2017-05-03|1007.47
#2017-05-04|1005.95
#2017-05-05|1004.44
#2017-05-08|1018.07
#2017-05-09|1017.24
#2017-05-10|1015.36
#2017-05-11|1014.71
#2017-05-12|1017.84
#2017-05-15|1016.39
#2017-05-16|1020.32
#2017-05-17|1029.68
#2017-05-18|1029.48
#2017-05-19|1019.62
#2017-05-22|1028.45
#2017-05-23|1027.40
#2017-05-24|1031.41
#2017-05-25|1044.48
#2017-05-26|1039.68
#2017-05-29|1040.11
#2017-05-30|1041.94
#2017-05-31|1044.45
#2017-06-01|1057.07
#2017-06-02|1057.60
#2017-06-05|1057.85
#2017-06-06|1051.94
#2017-06-07|1052.99
#2017-06-08|1046.51
#2017-06-09|1040.10
#2017-06-12|1042.37
#2017-06-13|1043.68
#2017-06-14|1046.93
#2017-06-15|1038.89
#2017-06-16|1037.81
#2017-06-19|1039.33
#2017-06-20|1031.35
#2017-06-21|1027.78
#2017-06-22|1028.25
#2017-06-23|1030.03
#2017-06-26|1031.50
#2017-06-27|1024.23
#2017-06-28|1023.09
#2017-06-29|1026.16
#2017-06-30|1014.93
#2017-07-03|1005.95
#2017-07-04|1002.88
#2017-07-05|1003.55
#2017-07-06|1002.84
#2017-07-07| 992.20
#2017-07-10| 992.08
#2017-07-11| 994.06
#2017-07-12| 997.62
#2017-07-13| 997.14
#2017-07-14|1007.24
#2017-07-17|1008.65
#2017-07-18|1015.38
#2017-07-19|1018.73
#2017-07-20|1023.81
#2017-07-21|1033.99
#2017-07-24|1031.32
#2017-07-25|1027.48
#2017-07-26|1024.67
#2017-07-27|1032.45
#2017-07-28|1036.10
#2017-07-31|1033.45
#2017-08-01|1045.86
#2017-08-02|1040.69
#2017-08-03|1047.31
#2017-08-04|1042.04
#2017-08-07|1045.63
#2017-08-08|1042.47
#2017-08-09|1036.93
#2017-08-10|1036.11
#2017-08-11|1034.00
#2017-08-14|1030.02
#2017-08-15|1026.51
#2017-08-16|1029.81
#2017-08-17|1037.11
#2017-08-18|1032.20
#2017-08-21|1035.89
#2017-08-22|1029.13
#2017-08-23|1027.24
#2017-08-24|1022.73
#2017-08-25|1027.74
#2017-08-28|1031.94
#2017-08-29|1031.95
#2017-08-30|1031.53
#2017-08-31|1032.62
#2017-09-01|1034.96
#2017-09-04|1026.19
#2017-09-05|1024.25
#2017-09-06|1023.19
#2017-09-07|1031.02
#2017-09-08|1033.72
#2017-09-11|1034.10
#2017-09-12|1028.92
#2017-09-13|1021.23
#2017-09-14|1018.27
#2017-09-15|1008.53
#2017-09-18|1004.80
#2017-09-19|1008.29
#2017-09-20|1004.10
#2017-09-21| 995.48
#2017-09-22| 997.75
#2017-09-25| 995.23
#2017-09-26| 993.87
#2017-09-27| 983.92
#2017-09-28| 979.86
#2017-09-29| 979.19
#2017-10-02| 978.23
#2017-10-03| 984.90
#2017-10-04| 984.67
#2017-10-05| 985.95
#2017-10-06| 981.32
#2017-10-09| 981.57
#2017-10-10| 982.30
#2017-10-11| 982.26
#2017-10-12| 991.27
#2017-10-13|1002.29
#2017-10-16|1010.64
#2017-10-17|1007.41
#2017-10-18|1006.33
#2017-10-19|1010.15
#2017-10-20|1009.15
#2017-10-23|1005.53
#2017-10-24|1010.00
#2017-10-25|1004.62
#2017-10-26|1002.21
#2017-10-27|1000.45
#2017-10-30|1002.41
#2017-10-31| 999.45
#2017-11-01|1007.07
#2017-11-02|1007.47
#2017-11-03|1009.49
#2017-11-06|1006.79
#2017-11-07|1012.46
#2017-11-08|1019.13
#2017-11-09|1017.51
#2017-11-10|1012.18
#2017-11-13|1003.76
#2017-11-14| 996.75
#2017-11-15| 989.36
#2017-11-16| 989.95
#2017-11-17| 987.35
#2017-11-20| 980.04
#2017-11-21| 984.06
#2017-11-22| 988.09
#2017-11-23| 992.38
#2017-11-24| 993.29
#2017-11-27| 998.09
#2017-11-28|1004.34
#2017-11-29|1010.21
#2017-11-30|1005.40
#2017-12-01|1006.25
#2017-12-04|1002.67
#2017-12-05|1012.13
#2017-12-06|1002.51
#2017-12-07|1003.16
#2017-12-08|1002.96
#2017-12-11|1003.06
#2017-12-12|1003.70
#2017-12-13|1006.28
#2017-12-14|1004.30
#2017-12-15| 994.10
#2017-12-18| 998.85
#2017-12-19| 997.60
#2017-12-20| 995.63
#2017-12-21| 992.69
#2017-12-22| 993.09
#2017-12-25| 994.84
#2017-12-26| 995.15
#2017-12-27| 995.82
#2017-12-28|1000.97
#2017-12-29|1000.69
#2018-01-01|1000.69
#2018-01-02|1003.48
#2018-01-03|1002.01
#2018-01-04|1006.22
#2018-01-05|1013.07
#2018-01-08|1013.10
#2018-01-09|1020.86
#2018-01-10|1021.83
#2018-01-11|1017.90
#2018-01-12|1010.30
#2018-01-15|1015.51
#2018-01-16|1011.76
#2018-01-17|1010.36
#2018-01-18|1003.64
#2018-01-19|1000.39
#2018-01-22| 996.04
#2018-01-23|1006.08
#2018-01-24|1018.68
#2018-01-25|1022.58
#2018-01-26|1022.26
#2018-01-29|1022.17
#2018-01-30|1018.60
#2018-01-31|1011.61
#2018-02-01|1017.43
#2018-02-02|1013.50
#2018-02-05|1004.69
#2018-02-06| 977.76
#2018-02-07| 975.98
#2018-02-08| 970.08
#2018-02-09| 954.11
#2018-02-12| 951.05
#2018-02-13| 950.97
#2018-02-14| 955.52
#2018-02-15| 958.48
#2018-02-16| 976.29
#2018-02-19| 989.08
#2018-02-20| 992.90
#2018-02-21| 986.76
#2018-02-22| 974.51
#2018-02-23| 988.48
#2018-02-26|1000.53
#2018-02-27| 996.01
#2018-02-28| 988.44
#2018-03-01| 979.55
#2018-03-02| 976.74
#2018-03-05| 965.16
#2018-03-06| 980.01
#2018-03-07| 967.31
#2018-03-08| 968.27
#2018-03-09| 964.79
#2018-03-12| 977.98
#2018-03-13| 989.32
#2018-03-14| 991.96
#2018-03-15| 992.16
#2018-03-16| 990.36
#2018-03-19| 990.04
#2018-03-20| 996.57
#2018-03-21| 998.74
#2018-03-22|1001.29
#2018-03-23| 991.19
#2018-03-26| 982.83
#2018-03-27| 993.88
#2018-03-28| 999.40
#2018-03-29|1004.84
#2018-03-30|1002.11
#2018-04-02|1006.90
#2018-04-03|1012.82
#2018-04-04|1013.71
#2018-04-05|1006.62
#2018-04-06|1004.70
#2018-04-09|1013.88
#2018-04-10|1013.71
#2018-04-11|1012.45
#2018-04-12|1010.16
#2018-04-13|1007.85
#2018-04-16|1012.59
#2018-04-17|1016.07
#2018-04-18|1023.67
#2018-04-19|1032.38
#2018-04-20|1029.45
#2018-04-23|1026.53
#2018-04-24|1035.09
#2018-04-25|1037.57
#2018-04-26|1039.65
#2018-04-27|1044.50
#2018-04-30|1051.70
#2018-05-01|1052.98
#2018-05-02|1057.03
#2018-05-03|1059.43
#2018-05-04|1057.95
#2018-05-07|1069.24
#2018-05-08|1074.71
#2018-05-09|1062.44
#2018-05-10|1056.90
#2018-05-11|1062.92
#2018-05-14|1073.89
#2018-05-15|1062.86
#2018-05-16|1053.76
#2018-05-17|1050.84
#2018-05-18|1054.98
#2018-05-21|1053.33
#2018-05-22|1050.02
#2018-05-23|1050.04
#2018-05-24|1049.96
#2018-05-25|1043.58
#2018-05-28|1048.68
#2018-05-29|1046.22
#2018-05-30|1039.66
#2018-05-31|1041.49
#2018-06-01|1028.41
#2018-06-04|1034.53
#2018-06-05|1029.54
#2018-06-06|1033.06
#2018-06-07|1044.44
#2018-06-08|1043.48
#2018-06-11|1042.59
#2018-06-12|1040.43
#2018-06-13|1043.71
#2018-06-14|1035.00
#2018-06-15|1033.66
#2018-06-18|1021.68
#2018-06-19|1009.40
#2018-06-20|1020.43
#2018-06-21|1010.25
#2018-06-22|1014.62
#2018-06-25|1015.86
#2018-06-26|1031.38
#2018-06-27|1023.90
#2018-06-28|1022.76
#2018-06-29|1024.06
#2018-07-02|1012.43
#2018-07-03|1013.71
#2018-07-04|1026.25
#2018-07-05|1027.08
#2018-07-06|1037.83
#2018-07-09|1043.15
#2018-07-10|1030.27
#2018-07-11|1014.57
#2018-07-12|1014.84
#2018-07-13|1016.53
#2018-07-16|1016.83
#2018-07-17|1022.09
#2018-07-18|1025.74
#2018-07-19|1017.10
#2018-07-20|1031.58
#2018-07-23|1033.72
#2018-07-24|1039.80
#2018-07-25|1044.21
#2018-07-26|1048.31
#2018-07-27|1048.79
#2018-07-30|1044.45
#2018-07-31|1034.10
#2018-08-01|1027.69
#2018-08-02|1021.79
#2018-08-03|1021.10
#2018-08-06|1024.18
#2018-08-07|1031.20
#2018-08-08|1025.02
#2018-08-09|1020.01
#2018-08-10|1013.11
#2018-08-13|1003.34
#2018-08-14|1018.60
#2018-08-15|1020.83
#2018-08-16|1019.61
#2018-08-17|1018.55
#2018-08-20|1018.21
#2018-08-21|1006.89
#2018-08-22|1001.84
#2018-08-23| 994.93
#2018-08-24| 997.10
#2018-08-27|1004.60
#2018-08-28|1004.77
#2018-08-29|1004.70
#2018-08-30| 999.46
#2018-08-31| 996.60
#2018-09-03| 995.42
#2018-09-04| 989.48
#2018-09-05|1100.59
#2018-09-06| 973.66
#2018-09-07| 983.52
#2018-09-10| 984.01
#2018-09-11| 988.03
#2018-09-12| 995.78
#2018-09-13|1006.36
#2018-09-14|1004.58
#2018-09-17|1002.07
#2018-09-18|1011.16
#2018-09-19|1008.82
#2018-09-20|1009.19
#2018-09-21|1010.95
#2018-09-24|1008.50
#2018-09-25|1016.66
#2018-09-26|1011.56
#2018-09-27|1006.61
#2018-09-28|1014.11
#2018-10-01|1009.48
#2018-10-02|1004.36
#2018-10-03|1004.52
#2018-10-04| 996.32
#2018-10-05| 997.92
#2018-10-08| 997.28
#2018-10-09| 993.13
#2018-10-10| 999.93
#2018-10-11| 979.51
#2018-10-12| 973.32
#2018-10-15| 966.37
#2018-10-16| 968.76
#2018-10-17| 978.76
#2018-10-18| 983.22
#2018-10-19| 989.83
#2018-10-22| 993.83
#2018-10-23| 963.21
#2018-10-24| 968.10
#2018-10-25| 963.29
#2018-10-26| 959.22
#2018-10-29| 970.56
#2018-10-30| 962.95
#2018-10-31| 965.57
#2018-11-01| 963.28
#2018-11-02| 958.04
#2018-11-05| 950.26
#2018-11-06| 958.05
#2018-11-07| 954.26
#2018-11-08| 970.51
#2018-11-09| 969.81
#2018-11-12| 975.03
#2018-11-13| 968.44
#2018-11-14| 980.94
#2018-11-15| 994.12
#2018-11-16| 991.74
#2018-11-19| 992.03
#2018-11-20| 997.10
#2018-11-21| 989.41
#2018-11-22| 997.11
#2018-11-23| 997.41
#2018-11-26|1002.84
#2018-11-27|1001.51
#2018-11-28|1004.77
#2018-11-29|1000.08
#2018-11-30| 992.21
#2018-12-03|1005.35
#2018-12-04|1002.93
#2018-12-05|1004.06
#2018-12-06|1003.69
#2018-12-07|1014.93
#2018-12-10|1005.57
#2018-12-11|1003.84
#2018-12-12|1022.30
#2018-12-13|1016.49
#2018-12-14|1018.71
#2018-12-17|1035.80
#2018-12-18|1023.44
#2018-12-19|1003.88
#2018-12-20|1008.07
#2018-12-21| 994.22
#2018-12-24| 997.74
#2018-12-25| 982.30
#2018-12-26| 984.83
#2018-12-27|1004.48
#2018-12-28|1001.45
#2018-12-31|1004.72
#2019-01-01|1004.72
#2019-01-02|1002.28
#2019-01-03|1011.97
#2019-01-04|1030.51
#2019-01-07|1036.37
#2019-01-08|1042.42
#2019-01-09|1052.33
#2019-01-10|1059.16
#2019-01-11|1069.46
#2019-01-14|1067.01
#2019-01-15|1058.31
#2019-01-16|1058.14
#2019-01-17|1060.74
#2019-01-18|1060.97
#2019-01-21|1056.84
#2019-01-22|1056.82
#2019-01-23|1054.33
#2019-01-24|1055.62
#2019-01-25|1059.11
#2019-01-28|1051.71
#2019-01-29|1060.27
#2019-01-30|1053.64
#2019-01-31|1052.00
#2019-02-01|1037.74
#2019-02-04|1038.95
#2019-02-05|1046.59
#2019-02-06|1043.04
#2019-02-07|1035.87
#2019-02-08|1035.64
#2019-02-11|1035.54
#2019-02-12|1045.91
#2019-02-13|1044.64
#2019-02-14|1046.86
#2019-02-15|1048.28
#2019-02-18|1051.60
#2019-02-19|1058.66
#2019-02-20|1066.59
#2019-02-21|1067.48
#2019-02-22|1070.91
#2019-02-25|1064.75
#2019-02-26|1069.87
#2019-02-27|1074.50
#2019-02-28|1065.05
#2019-03-01|1059.51
#2019-03-04|1056.29
#2019-03-05|1053.31
#2019-03-06|1055.53
#2019-03-07|1054.55
#2019-03-08|1044.30
#2019-03-11|1060.01
#2019-03-12|1067.90
#2019-03-13|1065.35
#2019-03-14|1063.83
#2019-03-15|1069.86
#2019-03-18|1074.05
#2019-03-19|1064.20
#2019-03-20|1057.72
#2019-03-21|1060.27
#2019-03-22|1069.45
#2019-03-25|1058.66
#2019-03-26|1066.45
#2019-03-27|1053.78
#2019-03-28|1047.43
#2019-03-29|1044.27
#2019-04-01|1053.64
#2019-04-02|1041.11
#2019-04-03|1042.84
#2019-04-04|1033.10
#2019-04-05|1031.76
#2019-04-08|1034.76
#2019-04-09|1025.52
#2019-04-10|1024.94
#2019-04-11|1019.82
#2019-04-12|1020.81
#2019-04-15|1020.90
#2019-04-16|1015.81
#2019-04-17|1005.21
#2019-04-18|1001.14
#2019-04-19| 997.76
#2019-04-22| 999.59
#2019-04-23|1006.31
#2019-04-24| 986.50
#2019-04-25| 987.14
#2019-04-26| 991.22
#2019-04-29| 994.71
#2019-04-30| 988.83
#2019-05-01| 991.01
#2019-05-02| 988.04
#2019-05-03| 990.07
#2019-05-06| 986.07
#2019-05-07| 984.78
#2019-05-08| 974.89
#2019-05-09| 960.49
#2019-05-10| 969.30
#2019-05-13| 968.29
#2019-05-14| 965.33
#2019-05-15| 964.69
#2019-05-16| 968.87
#2019-05-17| 965.51
#2019-05-20| 969.60
#2019-05-21| 963.03
#2019-05-22| 968.59
#2019-05-23| 973.86
#2019-05-24| 976.65
#2019-05-27| 979.66
#2019-05-28| 968.20
#2019-05-29| 958.49
#2019-05-30| 947.04
#2019-05-31| 952.78
#2019-06-03| 961.24
#2019-06-04| 962.26
#2019-06-05| 961.77
#2019-06-06| 962.47
#2019-06-07| 962.14
#2019-06-10| 970.51
#2019-06-11| 971.07
#2019-06-12| 968.64
#2019-06-13| 962.64
#2019-06-14| 958.62
#2019-06-17| 950.32
#2019-06-18| 940.24
#2019-06-19| 954.00
#2019-06-20| 968.91
#2019-06-21| 964.40
#2019-06-24| 966.31
#2019-06-25| 960.59
#2019-06-26| 951.50
#2019-06-27| 954.67
#2019-06-28| 954.36
#2019-07-01| 957.74
#2019-07-02| 964.81
#2019-07-03| 974.47
#2019-07-04| 982.83
#2019-07-05| 977.00
#2019-07-08| 964.24
#2019-07-09| 957.83
#2019-07-10| 960.00
#2019-07-11| 967.68
#2019-07-12| 969.66
#2019-07-15| 967.92
#2019-07-16| 960.55
#2019-07-17| 960.64
#2019-07-18| 949.99
#2019-07-19| 966.27
#2019-07-22| 958.42
#2019-07-23| 960.19
#2019-07-24| 956.97
#2019-07-25| 958.94
#2019-07-26| 955.56
#2019-07-29| 960.73
#2019-07-30| 968.27
#2019-07-31| 967.81
#2019-08-01| 955.41
#2019-08-02| 956.31
#2019-08-05| 943.88
#2019-08-06| 934.60
#2019-08-07| 945.44
#2019-08-08| 937.08
#2019-08-09| 942.09
#2019-08-12| 938.90
#2019-08-13| 924.74
#2019-08-14| 921.32
#2019-08-15| 918.92
#2019-08-16| 921.65
#2019-08-19| 932.69
#2019-08-20| 935.59
#2019-08-21| 919.03
#2019-08-22| 913.88
#2019-08-23| 916.81
#2019-08-26| 903.53
#2019-08-27| 906.68
#2019-08-28| 911.75
#2019-08-29| 916.22
#2019-08-30| 917.34
#2019-09-02| 907.42
#2019-09-03| 913.39
#2019-09-04| 922.47
#2019-09-05| 916.33
#2019-09-06| 911.76
#2019-09-09| 913.79
#2019-09-10| 909.91
#2019-09-11| 923.09
#2019-09-12| 932.58
#2019-09-13| 942.79
#2019-09-16| 940.84
#2019-09-17| 937.87
#2019-09-18| 938.89
#2019-09-19| 944.41
#2019-09-20| 945.13
#2019-09-23| 947.14
#2019-09-24| 953.29
#2019-09-25| 952.79
#2019-09-26| 949.05
#2019-09-27| 935.12
#2019-09-30| 922.51
#2019-10-01| 930.60
#2019-10-02| 935.96
#2019-10-03| 935.92
#2019-10-04| 933.67
#2019-10-07| 931.83
#2019-10-08| 932.01
#2019-10-09| 930.10
#2019-10-10| 925.60
#2019-10-11| 932.23
#2019-10-14| 933.50
#2019-10-15| 938.31
#2019-10-16| 936.83
#2019-10-17| 933.44
#2019-10-18| 931.88
#2019-10-21| 936.12
#2019-10-22| 938.19
#2019-10-23| 934.80
#2019-10-24| 939.41
#2019-10-25| 939.72
#2019-10-28| 936.34
#2019-10-29| 934.72
#2019-10-30| 936.94
#2019-10-31| 936.76
#2019-11-01| 940.38
#2019-11-04| 941.46
#2019-11-05| 938.38
#2019-11-06| 941.93
#2019-11-07| 943.39
#2019-11-08| 940.98
#2019-11-11| 937.13
#2019-11-12| 933.21
#2019-11-13| 922.04
#2019-11-14| 917.10
#2019-11-15| 919.89
#2019-11-18| 921.74
#2019-11-19| 924.43
#2019-11-20| 918.04
#2019-11-21| 920.65
#2019-11-22| 915.56
#2019-11-25| 921.51
#2019-11-26| 919.47
#2019-11-27| 924.72
#2019-11-28| 923.45
#2019-11-29| 921.24
#2019-12-02| 926.64
#2019-12-03| 924.05
#2019-12-04| 925.19
#2019-12-05| 926.85
#2019-12-06| 930.41
#2019-12-09| 931.17
#2019-12-10| 921.02
#2019-12-11| 930.94
#2019-12-12| 930.06
#2019-12-13| 944.41
#2019-12-16| 947.05
#2019-12-17| 951.31
#2019-12-18| 954.23
#2019-12-19| 950.48
#2019-12-20| 946.86
#2019-12-23| 943.87
#2019-12-24| 942.30
#2019-12-25| 938.99
#2019-12-26| 940.65
#2019-12-27| 947.52
#2019-12-30| 945.60
#2019-12-31| 942.31
#2020-01-01| 942.31
#2020-01-02| 946.35
#2020-01-03| 946.28
#2020-01-06| 935.37
#2020-01-07| 936.40
#2020-01-08| 927.34
#2020-01-09| 929.79
#2020-01-10| 926.54
#2020-01-13| 928.30
#2020-01-14| 925.71
#2020-01-15| 925.72
#2020-01-16| 928.02
#2020-01-17| 926.36
#2020-01-20| 928.15
#2020-01-21| 922.87
#2020-01-22| 922.77
#2020-01-23| 916.53
#2020-01-24| 914.78
#2020-01-27| 913.06
#2020-01-28| 907.72
#2020-01-29| 904.59
#2020-01-30| 899.03
#2020-01-31| 900.69
#2020-02-03| 898.54
#2020-02-04| 897.32
#2020-02-05| 899.10
#2020-02-06| 913.33
#2020-02-07| 909.02
#2020-02-10| 903.26
#2020-02-11| 906.81
#2020-02-12| 902.30
#2020-02-13| 901.92
#2020-02-14| 904.33
#2020-02-17| 905.53
#2020-02-18| 901.35
#2020-02-19| 900.46
#2020-02-20| 894.43
#2020-02-21| 893.92
#2020-02-24| 891.47
#2020-02-25| 877.89
#2020-02-26| 868.49
#2020-02-27| 860.63
#2020-02-28| 844.97
#2020-03-02| 838.60
#2020-03-03| 843.69
#2020-03-04| 846.47
#2020-03-05| 866.13
#2020-03-06| 857.22
#2020-03-09| 842.55
#2020-03-10| 839.53
#2020-03-11| 846.03
#2020-03-12| 813.16
#2020-03-13| 774.85
#2020-03-16| 761.90
#2020-03-17| 776.14
#2020-03-18| 759.61
#2020-03-19| 746.08
#2020-03-20| 735.44
#2020-03-23| 707.76
#2020-03-24| 720.39
#2020-03-25| 747.76
#2020-03-26| 754.92
#2020-03-27| 788.05
#2020-03-30| 795.35
#2020-03-31| 792.10
#2020-04-01| 781.21
#2020-04-02| 772.75
#2020-04-03| 782.70
#2020-04-06| 802.59
#2020-04-07| 811.94
#2020-04-08| 811.32
#2020-04-09| 819.38
#2020-04-10| 830.08
#2020-04-13| 831.21
#2020-04-14| 849.55
#2020-04-15| 850.86
#2020-04-16| 846.04
#2020-04-17| 853.31
#2020-04-20| 843.75
#2020-04-21| 835.82
#2020-04-22| 840.08
#2020-04-23| 847.88
#2020-04-24| 837.90
#2020-04-27| 845.71
#2020-04-28| 847.60
#2020-04-29| 849.39
#2020-04-30| 840.30
#2020-05-01| 833.56
#2020-05-04| 821.68
#2020-05-05| 826.86
#2020-05-06| 832.37
#2020-05-07| 822.38
#2020-05-08| 834.17
#2020-05-11| 830.22
#2020-05-12| 833.90
#2020-05-13| 834.39
#2020-05-14| 824.20
#2020-05-15| 821.61
#2020-05-18| 816.37
#2020-05-19| 825.60
#2020-05-20| 825.33
#2020-05-21| 816.20
#2020-05-22| 796.50
#2020-05-25| 797.83
#2020-05-26| 813.23
#2020-05-27| 815.93
#2020-05-28| 817.60
#2020-05-29| 814.50
#2020-06-01| 834.18
#2020-06-02| 834.54
#2020-06-03| 833.86
#2020-06-04| 829.08
#2020-06-05| 831.41
#2020-06-08| 837.13
#2020-06-09| 848.88
#2020-06-10| 842.42
#2020-06-11| 833.26
#2020-06-12| 824.14
#2020-06-15| 806.25
#2020-06-16| 819.95
#2020-06-17| 818.85
#2020-06-18| 818.95
#2020-06-19| 818.60
#2020-06-22| 808.74
#2020-06-23| 818.47
#2020-06-24| 806.41
#2020-06-25| 800.30
#2020-06-26| 802.13
#2020-06-29| 794.05
#2020-06-30| 799.61
#2020-07-01| 794.56
#2020-07-02| 803.08
#2020-07-03| 803.89
#2020-07-06| 813.77
#2020-07-07| 799.98
#2020-07-08| 797.67
#2020-07-09| 798.27
#2020-07-10| 790.36
#2020-07-13| 802.31
#2020-07-14| 792.68
#2020-07-15| 800.11
#2020-07-16| 789.35
#2020-07-17| 791.51
#2020-07-20| 788.94
#2020-07-21| 789.18
#2020-07-22| 784.20
#2020-07-23| 782.95
#2020-07-24| 785.96
#2020-07-27| 795.12
#2020-07-28| 786.10
#2020-07-29| 778.85
#2020-07-30| 767.62
#2020-07-31| 759.73
#2020-08-03| 767.57
#2020-08-04| 774.35
#2020-08-05| 771.25
#2020-08-06| 766.31
#2020-08-07| 768.21
#2020-08-10| 769.44
#2020-08-11| 784.07
#2020-08-12| 796.35
#2020-08-13| 791.80
#2020-08-14| 796.87
#2020-08-17| 797.22
#2020-08-18| 793.50
#2020-08-19| 796.04
#2020-08-20| 781.88
#2020-08-21| 783.70
#2020-08-24| 785.23
#2020-08-25| 792.22
#2020-08-26| 786.11
#2020-08-27| 778.58
#2020-08-28| 787.89
#2020-08-31| 789.75
#2020-09-01| 791.14
#2020-09-02| 790.43
#2020-09-03| 788.68
#2020-09-04| 781.25
#2020-09-07| 776.11
#2020-09-08| 776.56
#2020-09-09| 774.60
#2020-09-10| 776.97
#2020-09-11| 779.37
#2020-09-14| 788.00
#2020-09-15| 782.94
#2020-09-16| 784.85
#2020-09-17| 782.35
#2020-09-18| 784.62
#2020-09-21| 781.58
#2020-09-22| 774.10
#2020-09-23| 777.07
#2020-09-24| 766.55
#2020-09-25| 773.89
#2020-09-28| 781.99
#2020-09-29| 770.26
#2020-09-30| 762.39
#2020-10-01| 763.30
#2020-10-02| 754.23
#2020-10-05| 767.35
#2020-10-06| 770.24
#2020-10-07| 771.80
#2020-10-08| 768.61
#2020-10-09| 767.88
#2020-10-12| 768.85
#2020-10-13| 768.58
#2020-10-14| 770.32
#2020-10-15| 765.05
#2020-10-16| 763.08
#2020-10-19| 770.12
#2020-10-20| 761.77
#2020-10-21| 768.63
#2020-10-22| 755.75
#2020-10-23| 760.17
#2020-10-26| 760.73
#2020-10-27| 757.35
#2020-10-28| 754.32
#2020-10-29| 744.40
#2020-10-30| 741.41
#2020-11-02| 752.59
#2020-11-03| 761.45
#2020-11-04| 758.06
#2020-11-05| 770.20
#2020-11-06| 777.71
#2020-11-09| 771.86
#2020-11-10| 784.31
#2020-11-11| 803.56
#2020-11-12| 796.74
#2020-11-13| 796.95
#2020-11-16| 802.10
#2020-11-17| 807.88
#2020-11-18| 809.10
#2020-11-19| 806.86
#2020-11-20| 805.19
#2020-11-23| 803.99
#2020-11-24| 816.18
#2020-11-25| 814.84
#2020-11-26| 809.02
#2020-11-27| 804.07
#2020-11-30| 787.90
#2020-12-01| 784.60
#2020-12-02| 785.61
#2020-12-03| 791.71
#2020-12-04| 788.20
#2020-12-07| 780.38
#2020-12-08| 779.87
#2020-12-09| 782.55
#2020-12-10| 787.54
#2020-12-11| 792.19
#2020-12-14| 790.60
#2020-12-15| 780.34
#2020-12-16| 782.29
#2020-12-17| 791.20
#2020-12-18| 801.70
#2020-12-21| 790.88
#2020-12-22| 778.43
#2020-12-23| 784.30
#2020-12-24| 788.45
#2020-12-25| 788.94
#2020-12-28| 795.24
#2020-12-29| 799.42
#2020-12-30| 807.84
#2020-12-31| 805.08
#2021-01-01| 805.08
#2021-01-04| 809.90
#2021-01-05| 812.90
#2021-01-06| 816.71
#2021-01-07| 817.88
#2021-01-08| 820.90
#2021-01-11| 813.60
#2021-01-12| 823.70
#2021-01-13| 815.59
#2021-01-14| 817.85
#2021-01-15| 805.46
#2021-01-18| 804.72
#2021-01-19| 813.13
#2021-01-20| 815.96
#2021-01-21| 817.54
#2021-01-22| 814.68
#2021-01-25| 815.89
#2021-01-26| 824.72
#2021-01-27| 821.06
#2021-01-28| 811.17
#2021-01-29| 793.76
#2021-02-01| 791.49
#2021-02-02| 792.61
#2021-02-03| 798.39
#2021-02-04| 794.42
#2021-02-05| 795.04
#2021-02-08| 801.21
#2021-02-09| 804.17
#2021-02-10| 806.30
#2021-02-11| 808.44
#2021-02-12| 799.48
#2021-02-15| 795.77
#2021-02-16| 798.14
#2021-02-17| 791.61
#2021-02-18| 795.66
#2021-02-19| 790.26
#2021-02-22| 796.11
#2021-02-23| 803.05
#2021-02-24| 799.84
#2021-02-25| 799.70
#2021-02-26| 784.06
#2021-03-01| 786.88
#2021-03-02| 780.15
#2021-03-03| 786.20
#2021-03-04| 782.99
#2021-03-05| 782.10
#2021-03-08| 792.53
#2021-03-09| 809.14
#2021-03-10| 806.51
#2021-03-11| 812.04
#2021-03-12| 809.68
#2021-03-15| 818.51
#2021-03-16| 825.30
#2021-03-17| 820.66
#2021-03-18| 822.06
#2021-03-19| 828.39
#2021-03-22| 837.31
#2021-03-23| 833.49
#2021-03-24| 824.99
#2021-03-25| 834.01
#2021-03-26| 835.47
#2021-03-29| 837.94
#2021-03-30| 827.57
#2021-03-31| 822.81
#2021-04-01| 811.28
#2021-04-02| 805.68
#2021-04-05| 811.14
#2021-04-06| 807.48
#2021-04-07| 811.74
#2021-04-08| 806.54
#2021-04-09| 809.01
#2021-04-12| 811.34
#2021-04-13| 808.92
#2021-04-14| 810.52
#2021-04-15| 812.97
#2021-04-16| 806.37
#2021-04-19| 808.25
#2021-04-20| 806.07
#2021-04-21| 803.31
#2021-04-22| 803.16
#2021-04-23| 806.80
#2021-04-26| 807.94
#2021-04-27| 803.83
#2021-04-28| 802.60
#2021-04-29| 806.32
#2021-04-30| 803.74
#2021-05-03| 804.45
#2021-05-04| 806.52
#2021-05-05| 811.76
#2021-05-06| 824.31
#2021-05-07| 835.69
#2021-05-10| 840.19
#2021-05-11| 831.65
#2021-05-12| 816.36
#2021-05-13| 811.98
#2021-05-14| 822.43
#2021-05-17| 817.97
#2021-05-18| 820.00
#2021-05-19| 816.39
#2021-05-20| 813.50
#2021-05-21| 808.94
#2021-05-24| 815.46
#2021-05-25| 813.20
#2021-05-26| 814.72
#2021-05-27| 809.62
#2021-05-28| 813.98
#2021-05-31| 806.84
#2021-06-01| 806.78
#2021-06-02| 809.20
#2021-06-03| 806.27
#2021-06-04| 806.47
#2021-06-07| 807.30
#2021-06-08| 815.01
#2021-06-09| 814.85
#2021-06-10| 815.28
#2021-06-11| 818.06
#2021-06-14| 820.30
#2021-06-15| 818.28
#2021-06-16| 816.97
#2021-06-17| 810.42
#2021-06-18| 808.47
#2021-06-21| 791.08
#2021-06-22| 800.93
#2021-06-23| 797.92
#2021-06-24| 796.82
#2021-06-25| 800.06
#2021-06-28| 801.54
#2021-06-29| 794.41
#2021-06-30| 785.77
#2021-07-01| 781.96
#2021-07-02| 786.64
#2021-07-05| 790.82
#2021-07-06| 790.60
#2021-07-07| 785.23
#2021-07-08| 783.08
#2021-07-09| 782.88
#2021-07-12| 784.79
#2021-07-13| 793.99
#2021-07-14| 797.36
#2021-07-15| 795.49
#2021-07-16| 790.01
#2021-07-19| 790.64
#2021-07-20| 786.42
#2021-07-21| 787.21
#2021-07-22| 793.13
#2021-07-23| 790.64
#2021-07-26| 791.64
#2021-07-27| 796.79
#2021-07-28| 793.31
#2021-07-29| 794.87
#2021-07-30| 786.61
#2021-08-02| 796.35
#2021-08-03| 797.92
#2021-08-04| 800.43
#2021-08-05| 795.31
#2021-08-06| 792.50
#2021-08-09| 792.46
#2021-08-10| 789.48
#2021-08-11| 794.10
#2021-08-12| 794.95
#2021-08-13| 797.30
#2021-08-16| 797.53
#2021-08-17| 787.88
#2021-08-18| 792.98
#2021-08-19| 783.54
#2021-08-20| 790.88
#2021-08-23| 800.14
#2021-08-24| 793.85
#2021-08-25| 790.20
#2021-08-26| 788.05
#2021-08-27| 785.65
#2021-08-30| 788.11
#2021-08-31| 783.50
#2021-09-01| 787.62
#2021-09-02| 786.30
#2021-09-03| 785.88
#2021-09-06| 781.92
#2021-09-07| 777.49
#2021-09-08| 778.24
#2021-09-09| 787.92
#2021-09-10| 786.78
#2021-09-13| 787.63
#2021-09-14| 787.26
#2021-09-15| 783.77
#2021-09-16| 785.65
#2021-09-17| 780.51
#2021-09-20| 780.59
#2021-09-21| 783.84
#2021-09-22| 779.66
#2021-09-23| 782.24
#2021-09-24| 776.22
#2021-09-27| 773.79
#2021-09-28| 766.85
#2021-09-29| 763.00
#2021-09-30| 759.35
#2021-10-01| 756.59
#2021-10-04| 755.99
#2021-10-05| 757.26
#2021-10-06| 760.44
#2021-10-07| 756.49
#2021-10-08| 754.71
#2021-10-11| 747.81
#2021-10-12| 737.65
#2021-10-13| 737.33
#2021-10-14| 736.20
#2021-10-15| 734.35
#2021-10-18| 734.08
#2021-10-19| 737.17
#2021-10-20| 739.59
#2021-10-21| 740.25
#2021-10-22| 739.20
#2021-10-25| 739.04
#2021-10-26| 739.01
#2021-10-27| 740.36
#2021-10-28| 739.01
#2021-10-29| 738.98
#2021-11-01| 741.64
#2021-11-02| 741.66
#2021-11-03| 737.72
#2021-11-04| 738.25
#2021-11-05| 734.67
#2021-11-08| 736.98
#2021-11-09| 734.28
#2021-11-10| 731.34
#2021-11-11| 727.55
#2021-11-12| 727.97
#2021-11-15| 728.82
#2021-11-16| 723.34
#2021-11-17| 721.49
#2021-11-18| 722.94
#2021-11-19| 724.76
#2021-11-22| 721.67
#2021-11-23| 723.42
#2021-11-24| 730.02
#2021-11-25| 734.37
#2021-11-26| 730.53
#2021-11-29| 726.48
#2021-11-30| 717.08
#2021-12-01| 716.56
#2021-12-02| 725.64
#2021-12-03| 724.36
#2021-12-06| 722.83
#2021-12-07| 729.33
#2021-12-08| 726.78
#2021-12-09| 727.32
#2021-12-10| 728.57
#2021-12-13| 726.44
#2021-12-14| 730.76
#2021-12-15| 734.12
#2021-12-16| 739.25
#2021-12-17| 743.22
#2021-12-20| 739.91
#2021-12-21| 740.53
#2021-12-22| 741.29
#2021-12-23| 743.04
#2021-12-24| 741.66
#2021-12-27| 739.06
#2021-12-28| 747.91
#2021-12-29| 748.89
#2021-12-30| 748.52
#2021-12-31| 746.43
#2022-01-03| 749.45
#2022-01-04| 750.28
#2022-01-05| 753.19
#2022-01-06| 746.49
#2022-01-07| 748.01
#2022-01-10| 748.09
#2022-01-11| 749.46
#2022-01-12| 749.73
#2022-01-13| 759.40
#2022-01-14| 756.75
#2022-01-17| 755.16
#2022-01-18| 752.49
#2022-01-19| 751.15
#2022-01-20| 756.00
#2022-01-21| 757.48
#2022-01-24| 754.48
#2022-01-25| 751.92
#2022-01-26| 749.89
#2022-01-27| 743.25
#2022-01-28| 746.45
#2022-01-31| 743.70
#2022-02-01| 747.67
#2022-02-02| 746.26
#2022-02-03| 748.82
#2022-02-04| 753.61
#2022-02-07| 756.67
#2022-02-08| 765.53
#2022-02-09| 771.39
#2022-02-10| 772.10
#2022-02-11| 769.58
#2022-02-14| 769.33
#2022-02-15| 767.88
#2022-02-16| 773.62
#2022-02-17| 773.92
#2022-02-18| 766.65
#2022-02-21| 770.50
#2022-02-22| 766.67
#2022-02-23| 766.07
#2022-02-24| 762.32
#2022-02-25| 757.08
#2022-02-28| 764.04
#2022-03-01| 761.12
#2022-03-02| 754.91
#2022-03-03| 764.35
#2022-03-04| 766.10
#2022-03-07| 765.55
#2022-03-08| 761.07
#2022-03-09| 750.87
#2022-03-10| 764.52
#2022-03-11| 758.69
#2022-03-14| 749.86
#2022-03-15| 745.12
#2022-03-16| 750.16
#2022-03-17| 755.03
#2022-03-18| 752.17
#2022-03-21| 751.70
#2022-03-22| 731.24
#2022-03-23| 730.44
#2022-03-24| 731.79
#2022-03-25| 733.64
#2022-03-28| 729.87
#2022-03-29| 738.24
#2022-03-30| 733.03
#2022-03-31| 725.56
#2022-04-01| 724.31
#2022-04-04| 726.99
#2022-04-05| 724.28
#2022-04-06| 713.00
#2022-04-07| 714.18
#2022-04-08| 717.33
#2022-04-11| 718.63
#2022-04-12| 718.77
#2022-04-13| 717.92
#2022-04-14| 720.64
#2022-04-15| 720.62
#2022-04-18| 716.91
#2022-04-19| 711.88
#2022-04-20| 718.55
#2022-04-21| 718.76
#2022-04-22| 715.65
#2022-04-25| 714.54
#2022-04-26| 714.54
#2022-04-27| 710.98
#2022-04-28| 716.41
#2022-04-29| 718.39
#2022-05-02| 713.66
#2022-05-03| 713.59
#2022-05-04| 718.13
#2022-05-05| 717.47
#2022-05-06| 720.21
#2022-05-09| 720.59
#2022-05-10| 722.12
#2022-05-11| 721.09
#2022-05-12| 723.11
#2022-05-13| 726.49
#2022-05-16| 725.83
#2022-05-17| 727.50
#2022-05-18| 732.15
#2022-05-19| 734.11
#2022-05-20| 735.20
#2022-05-23| 735.13
#2022-05-24| 738.34
#2022-05-25| 741.64
#2022-05-26| 742.28
#2022-05-27| 742.22
#2022-05-30| 738.96
#2022-05-31| 731.19
#2022-06-01| 720.31
#2022-06-02| 723.50
#2022-06-03| 724.17
#2022-06-06| 727.01
#2022-06-07| 722.83
#2022-06-08| 718.17
#2022-06-09| 710.38
#2022-06-10| 708.19
#2022-06-13| 707.90
#2022-06-14| 700.47
#2022-06-15| 688.91
#2022-06-16| 692.88
#2022-06-17| 688.36
#2022-06-20| 679.69
#2022-06-21| 672.77
#2022-06-22| 671.42
#2022-06-23| 673.14
#2022-06-24| 673.80
#2022-06-27| 683.90
#2022-06-28| 689.39
#2022-06-29| 685.51
#2022-06-30| 687.29
#2022-07-01| 674.75
#2022-07-04| 681.94
#2022-07-05| 682.25
#2022-07-06| 666.91
#2022-07-07| 673.95
#2022-07-08| 680.77
#2022-07-11| 674.58
#2022-07-12| 677.55
#2022-07-13| 678.86
#2022-07-14| 669.09
#2022-07-15| 670.10
#2022-07-18| 678.58
#2022-07-19| 673.60
#2022-07-20| 676.50
#2022-07-21| 673.52
#2022-07-22| 671.91
#2022-07-25| 673.64
#2022-07-26| 673.66
#2022-07-27| 671.46
#2022-07-28| 688.80
#2022-07-29| 691.60
#2022-08-01| 693.52
#2022-08-02| 685.34
#2022-08-03| 674.56
#2022-08-04| 675.87
#2022-08-05| 669.67
#2022-08-08| 675.49
#2022-08-09| 672.96
#2022-08-10| 684.77
#2022-08-11| 685.37
#2022-08-12| 685.19
#2022-08-15| 689.53
#2022-08-16| 684.42
#2022-08-17| 687.22
#2022-08-18| 686.50
#2022-08-19| 683.07
#2022-08-22| 685.11
#2022-08-23| 678.37
#2022-08-24| 676.27
#2022-08-25| 674.70
#2022-08-26| 674.34
#2022-08-29| 667.33
#2022-08-30| 668.62
#2022-08-31| 667.18
#2022-09-01| 649.27
#2022-09-02| 646.81
#2022-09-05| 644.88
#2022-09-06| 636.07
#2022-09-07| 628.26
#2022-09-08| 632.19
#2022-09-09| 640.77
#2022-09-12| 639.72
#2022-09-13| 637.55
#2022-09-14| 627.38
#2022-09-15| 624.08
#2022-09-16| 630.95
#2022-09-19| 631.32
#2022-09-20| 632.79
#2022-09-21| 622.74
#2022-09-22| 623.40
#2022-09-23| 617.35
#2022-09-26| 602.40
#2022-09-27| 596.75
#2022-09-28| 582.08
#2022-09-29| 585.92
#2022-09-30| 581.84
#2022-10-03| 574.54
#2022-10-04| 584.05
#2022-10-05| 587.86
#2022-10-06| 585.82
#2022-10-07| 578.52
#2022-10-10| 569.18
#2022-10-11| 569.49
#2022-10-12| 556.40
#2022-10-13| 549.24
#2022-10-14| 551.85
#2022-10-17| 549.21
#2022-10-18| 547.98
#2022-10-19| 552.80
#2022-10-20| 548.43
#2022-10-21| 535.75
#2022-10-24| 536.76
#2022-10-25| 539.68
#2022-10-26| 548.00
#2022-10-27| 553.10
#2022-10-28| 550.04
#2022-10-31| 548.79
#2022-11-01| 552.69
#2022-11-02| 556.45
#2022-11-03| 545.96
#2022-11-04| 548.80
#2022-11-07| 553.93
#2022-11-08| 560.56
#2022-11-09| 558.95
#2022-11-10| 581.67
#2022-11-11| 595.02
#2022-11-14| 592.43
#2022-11-15| 597.47
#2022-11-16| 596.83
#2022-11-17| 595.69
#2022-11-18| 598.62
#2022-11-21| 597.27
#2022-11-22| 604.96
#2022-11-23| 609.13
#2022-11-24| 620.59
#2022-11-25| 622.93
#2022-11-28| 617.48
#2022-11-29| 618.32
#2022-11-30| 613.81
#2022-12-01| 622.78
#2022-12-02| 615.63
#2022-12-05| 613.50
#2022-12-06| 616.69
#2022-12-07| 618.43
#2022-12-08| 616.41
#2022-12-09| 632.76
#2022-12-12| 625.96
#2022-12-13| 633.81
#2022-12-14| 640.55
#2022-12-15| 632.31
#2022-12-16| 627.25
#2022-12-19| 623.59
#2022-12-20| 637.73
#2022-12-21| 640.00
#2022-12-22| 646.13
#2022-12-23| 649.75
#2022-12-26| 644.37
#2022-12-27| 642.31
#2022-12-28| 651.00
#2022-12-29| 650.41
#2022-12-30| 654.19
#2023-01-02| 650.06
#2023-01-03| 652.56
#2023-01-04| 643.24
#2023-01-05| 640.21
#2023-01-06| 640.46
#2023-01-09| 643.94
#2023-01-10| 639.27
#2023-01-11| 635.60
#2023-01-12| 643.97
#2023-01-13| 651.72
#2023-01-16| 649.90
#2023-01-17| 646.82
#2023-01-18| 651.05
#2023-01-19| 646.71
#2023-01-20| 648.18
#2023-01-23| 644.83
#2023-01-24| 648.39
#2023-01-25| 653.85
#2023-01-26| 652.03
#2023-01-27| 657.72
#2023-01-30| 661.51
#2023-01-31| 669.75
#2023-02-01| 672.47
#2023-02-02| 672.69
#2023-02-03| 657.40
#2023-02-06| 650.97
#2023-02-07| 655.19
#2023-02-08| 658.57
#2023-02-09| 654.76
#2023-02-10| 654.18
#2023-02-13| 649.51
#2023-02-14| 654.08
#2023-02-15| 645.00
#2023-02-16| 643.70
#2023-02-17| 641.85
#2023-02-20| 647.90
#2023-02-21| 647.03
#2023-02-22| 646.60
#2023-02-23| 644.93
#2023-02-24| 643.21
#2023-02-27| 641.25
#2023-02-28| 639.00
#2023-03-01| 640.60
#2023-03-02| 634.08
#2023-03-03| 637.45
#2023-03-06| 643.00
#2023-03-07| 644.40
#2023-03-08| 642.56
#2023-03-09| 645.40
#2023-03-10| 644.33
#2023-03-13| 644.94
#2023-03-14| 640.09
#2023-03-15| 646.04
#2023-03-16| 644.87
#2023-03-17| 647.62
#2023-03-20| 643.18
#2023-03-21| 635.57
#2023-03-22| 637.24
#2023-03-23| 642.44
#2023-03-24| 643.17
#2023-03-27| 640.88
#2023-03-28| 645.89
#2023-03-29| 646.54
#2023-03-30| 647.14
#2023-03-31| 645.23
#2023-04-03| 648.43
#2023-04-04| 654.29
#2023-04-05| 650.98
#2023-04-06| 652.90
#2023-04-07| 648.00
#2023-04-10| 643.84
#2023-04-11| 648.49
#2023-04-12| 651.58
#2023-04-13| 654.29
#2023-04-14| 654.07
#2023-04-17| 653.34
#2023-04-18| 656.84
#2023-04-19| 652.03
#2023-04-20| 652.70
#2023-04-21| 657.70
#2023-04-24| 658.96
#2023-04-25| 656.15
#2023-04-26| 658.34
#2023-04-27| 660.69
#2023-04-28| 668.88
#2023-05-01| 669.18
#2023-05-02| 671.10
#2023-05-03| 674.73
#2023-05-04| 681.23
#2023-05-05| 682.99
#2023-05-08| 689.33
#2023-05-09| 698.88
#2023-05-10| 697.62
#2023-05-11| 697.42
#2023-05-12| 696.14
#2023-05-15| 701.67
#2023-05-16| 703.45
#2023-05-17| 696.52
#2023-05-18| 683.38
#2023-05-19| 685.16
#2023-05-22| 683.75
#2023-05-23| 678.31
#2023-05-24| 685.36
#2023-05-25| 681.29
#2023-05-26| 676.86
#2023-05-29| 678.17
#2023-05-30| 679.73
#2023-05-31| 674.58
#2023-06-01| 681.58
#2023-06-02| 686.45
#2023-06-05| 689.01
#2023-06-06| 692.88
#2023-06-07| 688.72
#2023-06-08| 695.33
#2023-06-09| 698.81
#2023-06-12| 697.36
#2023-06-13| 697.39
#2023-06-14| 698.83
#2023-06-15| 696.04
#2023-06-16| 699.43
#2023-06-19| 698.56
#2023-06-20| 699.28
#2023-06-21| 696.77
#2023-06-22| 700.56
#2023-06-23| 697.71
#2023-06-26| 689.82
#2023-06-27| 696.01
#2023-06-28| 700.40
#2023-06-29| 694.02
#2023-06-30| 696.58
#2023-07-03| 702.90
#2023-07-04| 698.62
#2023-07-05| 696.90
#2023-07-06| 689.79
#2023-07-07| 686.29
#2023-07-10| 682.04
#2023-07-11| 682.76
#2023-07-12| 689.80
#2023-07-13| 699.61
#2023-07-14| 695.04
#2023-07-17| 692.41
#2023-07-18| 695.02
#2023-07-19| 696.20
#2023-07-20| 696.59
#2023-07-21| 696.92
#2023-07-24| 699.91
#2023-07-25| 702.44
#2023-07-26| 707.31
#2023-07-27| 714.14
#2023-07-28| 710.53
#2023-07-31| 715.86
#2023-08-01| 724.73
#2023-08-02| 704.87
#2023-08-03| 706.78
#2023-08-04| 704.82
#2023-08-07| 705.95
#2023-08-08| 710.95
#2023-08-09| 709.64
#2023-08-10| 710.57
#2023-08-11| 709.80
#2023-08-14| 699.39
#2023-08-15| 700.67
#2023-08-16| 697.74
#2023-08-17| 694.47
#2023-08-18| 684.05
#2023-08-21| 682.28
#2023-08-22| 686.48
#2023-08-23| 695.45
#2023-08-24| 696.46
#2023-08-25| 691.59
#2023-08-28| 699.27
#2023-08-29| 710.40
#2023-08-30| 711.10
#2023-08-31| 711.08
#2023-09-01| 711.61
#2023-09-04| 711.79
#2023-09-05| 702.28
#2023-09-06| 699.42
#2023-09-07| 702.47
#2023-09-08| 703.79
#2023-09-11| 710.01
#2023-09-12| 710.59
#2023-09-13| 710.08
#2023-09-14| 716.45
#2023-09-15| 730.07
#2023-09-18| 728.02
#2023-09-19| 731.39
#2023-09-20| 723.92
#2023-09-21| 723.94
#2023-09-22| 719.41
#2023-09-25| 714.23
#2023-09-26| 713.95
#2023-09-27| 708.50
#2023-09-28| 704.41
#2023-09-29| 696.46
#2023-10-02| 690.93
#2023-10-03| 676.72
#2023-10-04| 657.51
#2023-10-05| 668.91
#2023-10-06| 675.16
#2023-10-09| 675.33
#2023-10-10| 691.81
#2023-10-11| 694.39
#2023-10-12| 695.57
#2023-10-13| 687.09
#2023-10-16| 681.98
#2023-10-17| 686.08
#2023-10-18| 682.95
#2023-10-19| 674.74
#2023-10-20| 672.76
#2023-10-23| 671.77
#2023-10-24| 670.36
#2023-10-25| 671.85
#2023-10-26| 674.99
#2023-10-27| 677.16
#2023-10-30| 688.20
#2023-10-31| 678.61
#2023-11-01| 686.61
#2023-11-02| 691.81
#2023-11-03| 701.39
#2023-11-06| 710.20
#2023-11-07| 692.17
#2023-11-08| 674.26
#2023-11-09| 679.88
#2023-11-10| 676.92
#2023-11-13| 685.39
#2023-11-14| 689.69
#2023-11-15| 694.92
#2023-11-16| 694.40
#2023-11-17| 701.78
#2023-11-20| 703.82
#2023-11-21| 699.90
#2023-11-22| 699.78
#2023-11-23| 702.22
#2023-11-24| 702.40
#2023-11-27| 700.59
#2023-11-28| 701.92
#2023-11-29| 702.26
#2023-11-30| 706.27
#2023-12-01| 706.85
#2023-12-04| 701.28
#2023-12-05| 700.99
#2023-12-06| 713.35
#2023-12-07| 729.83
#2023-12-08| 731.40
#2023-12-11| 743.33
#2023-12-12| 741.42
#2023-12-13| 739.32
#2023-12-14| 752.22
#2023-12-15| 747.53
#2023-12-18| 737.59
#2023-12-19| 737.38
#2023-12-20| 729.05
#2023-12-21| 731.85
#2023-12-22| 734.17
#2023-12-25| 731.80
#2023-12-26| 731.87
#2023-12-27| 740.19
#2023-12-28| 746.81
#2023-12-29| 750.48
#2024-01-01| 750.48
#2024-01-02| 745.89
#2024-01-03| 739.96
#2024-01-04| 743.56
#2024-01-05| 751.96
#2024-01-08| 748.39
#2024-01-09| 753.39
#2024-01-10| 750.83
#2024-01-11| 752.13
#2024-01-12| 751.46
#2024-01-15| 759.16
#2024-01-16| 750.29
#2024-01-17| 731.31
#2024-01-18| 730.76
#2024-01-19| 722.42
#2024-01-22| 726.86
#2024-01-23| 720.81
#2024-01-24| 727.27
#2024-01-25| 732.03
#2024-01-26| 723.59
#2024-01-29| 734.55
#2024-01-30| 733.81
#2024-01-31| 748.07
#2024-02-01| 743.38
#2024-02-02| 744.04
#2024-02-05| 741.45
#2024-02-06| 741.78
#2024-02-07| 744.38
#2024-02-08| 730.20
#2024-02-09| 726.29
#2024-02-12| 726.46
#2024-02-13| 731.32
#2024-02-14| 724.41
#2024-02-15| 728.49
#2024-02-16| 736.41
#2024-02-19| 744.45
#2024-02-20| 751.70
#2024-02-21| 745.86
#2024-02-22| 748.57
#2024-02-23| 746.62
#2024-02-26| 746.85
#2024-02-27| 749.70
#2024-02-28| 756.75
#2024-02-29| 748.03
#2024-03-01| 750.84
#2024-03-04| 746.73
#2024-03-05| 742.55
#2024-03-06| 753.09
#2024-03-07| 761.68
#2024-03-08| 769.73
#2024-03-11| 760.25
#2024-03-12| 758.40
#2024-03-13| 760.27
#2024-03-14| 773.30
#2024-03-15| 781.80
#2024-03-18| 771.59
#2024-03-19| 763.90
#2024-03-20| 762.41
#2024-03-21| 776.12
#2024-03-22| 776.33
#2024-03-25| 772.08
#2024-03-26| 773.84
#2024-03-27| 769.49
#2024-03-28| 767.96
#2024-03-29| 773.43
#2024-04-01| 761.46
#2024-04-02| 761.10
#2024-04-03| 765.76
#2024-04-04| 781.44
#2024-04-05| 770.43
#2024-04-08| 776.16
#2024-04-09| 783.61
#2024-04-10| 791.17
#2024-04-11| 793.11
#2024-04-12| 786.24
#2024-04-15| 790.19
#2024-04-16| 770.34
#2024-04-17| 757.95
#2024-04-18| 764.11
#2024-04-19| 758.54
#2024-04-22| 778.59
#2024-04-23| 783.65
#2024-04-24| 784.94
#2024-04-25| 770.72
#2024-04-26| 762.85
#2024-04-29| 764.29
#2024-04-30| 766.62
#2024-05-01| 763.04
#2024-05-02| 780.47
#2024-05-03| 785.82
#2024-05-06| 786.24
#2024-05-07| 786.30
#2024-05-08| 776.72
#2024-05-09| 776.11
#2024-05-10| 783.32
#2024-05-13| 779.57
#2024-05-14| 776.47
#2024-05-15| 774.34
#2024-05-16| 782.78
#2024-05-17| 785.45
#2024-05-20| 794.15
#2024-05-21| 796.93
#2024-05-22| 785.78
#2024-05-23| 787.84
#2024-05-24| 784.15
#2024-05-27| 795.70
#2024-05-28| 807.23
#2024-05-29| 786.27
#2024-05-30| 778.86
#2024-05-31| 789.48
#2024-06-03| 797.27
#2024-06-04| 794.96
#2024-06-05| 790.09
#2024-06-06| 795.05
#2024-06-07| 787.01
#2024-06-10| 789.77
#2024-06-11| 783.41
#2024-06-12| 784.07
#2024-06-13| 775.24
#2024-06-14| 775.61
#2024-06-17| 765.05
#2024-06-18| 766.37
#2024-06-19| 770.95
#2024-06-20| 765.25
#2024-06-21| 759.09
#2024-06-24| 758.47
#2024-06-25| 759.72
#2024-06-26| 762.33
#2024-06-27| 759.17
#2024-06-28| 760.79
#2024-07-01| 757.20
#2024-07-02| 758.29
#2024-07-03| 762.18
#2024-07-04| 762.56
#2024-07-05| 755.39
#2024-07-08| 749.41
#2024-07-09| 750.46
#2024-07-10| 753.15
#2024-07-11| 768.66
#2024-07-12| 777.42
#2024-07-15| 774.05
#2024-07-16| 769.35
#2024-07-17| 779.87
#2024-07-18| 788.31
#2024-07-19| 776.69
#2024-07-22| 779.39
#2024-07-23| 776.22
#2024-07-24| 771.02
#2024-07-25| 766.98
#2024-07-26| 762.37
#2024-07-29| 774.88
#2024-07-30| 768.94
#2024-07-31| 783.77
#2024-08-01| 779.61
#2024-08-02| 775.10
#2024-08-05| 744.89
#2024-08-06| 771.60
#2024-08-07| 783.22
#2024-08-08| 781.79
#2024-08-09| 774.72
#2024-08-12| 772.75
#2024-08-13| 780.30
#2024-08-14| 786.97
#2024-08-15| 776.34
#2024-08-16| 786.38
#2024-08-19| 785.12
#2024-08-20| 799.16
#2024-08-21| 794.71
#2024-08-22| 795.39
#2024-08-23| 799.64
#2024-08-26| 803.19
#2024-08-27| 807.99
#2024-08-28| 808.23
#2024-08-29| 805.33
#2024-08-30| 811.05
#2024-09-02| 803.64
#2024-09-03| 808.44
#2024-09-04| 798.56
#2024-09-05| 798.03
#2024-09-06| 805.87
#2024-09-09| 798.88
#2024-09-10| 796.63
#2024-09-11| 782.29
#2024-09-12| 787.77
#2024-09-13| 792.09
#2024-09-16| 794.75
#2024-09-17| 795.05
#2024-09-18| 798.68
#2024-09-19| 800.11
#2024-09-20| 791.74
#2024-09-23| 792.38
#2024-09-24| 799.51
#2024-09-25| 797.74
#2024-09-26| 804.70
#2024-09-27| 811.21
#2024-09-30| 785.77
#2024-10-01| 787.13
#2024-10-02| 780.09
#2024-10-03| 781.98
#2024-10-04| 784.58
#2024-10-07| 785.93
#2024-10-08| 780.91
#2024-10-09| 774.08
#2024-10-10| 774.75
#2024-10-11| 770.50
#2024-10-14| 771.77
#2024-10-15| 766.20
#2024-10-16| 762.59
#2024-10-17| 774.16
#2024-10-18| 770.50
#2024-10-21| 760.90
#2024-10-22| 756.57
#2024-10-23| 751.12
#2024-10-24| 752.08
#2024-10-25| 748.03
#2024-10-28| 748.69
#2024-10-29| 751.60
#2024-10-30| 765.15
#2024-10-31| 763.03
#2024-11-01| 761.31
#2024-11-04| 766.28
#2024-11-05| 764.26
#2024-11-06| 753.21
#2024-11-07| 767.66
#2024-11-08| 763.71
#2024-11-11| 754.46
#2024-11-12| 752.56
#2024-11-13| 746.27
#2024-11-14| 722.34
#2024-11-15| 733.74
#2024-11-18| 736.45
#2024-11-19| 739.45
#2024-11-20| 738.59
#2024-11-21| 743.66
#2024-11-22| 741.82
#2024-11-25| 743.35
#2024-11-26| 736.51
#2024-11-27| 744.80
#2024-11-28| 746.85
#2024-11-29| 752.02
#2024-12-02| 754.88
#2024-12-03| 755.81
#2024-12-04| 743.31
#2024-12-05| 739.02
#2024-12-06| 740.25
#2024-12-09| 737.13
#2024-12-10| 731.98
#2024-12-11| 727.30
#2024-12-12| 732.29
#2024-12-13| 723.76
#2024-12-16| 720.56
#2024-12-17| 714.61
#2024-12-18| 719.04
#2024-12-19| 697.47
#2024-12-20| 699.09
#2024-12-23| 710.98
#2024-12-24| 719.54
#2024-12-25| 718.29
#2024-12-26| 718.13
#2024-12-27| 724.08
#2024-12-30| 725.22
#2024-12-31| 725.80
#2025-01-01| 725.80
#2025-01-02| 720.52
#2025-01-03| 720.97
#2025-01-06| 723.15
#2025-01-07| 716.81
#2025-01-08| 711.54
#2025-01-09| 707.24
#2025-01-10| 703.12
#2025-01-13| 700.18
#2025-01-14| 697.90
#2025-01-15| 701.46
#2025-01-16| 704.56
#2025-01-17| 707.80
#2025-01-20| 713.05
#2025-01-21| 709.68
#2025-01-22| 704.51
#2025-01-23| 702.70
#2025-01-24| 706.27
#2025-01-27| 710.12
#2025-01-28| 699.98
#2025-01-29| 703.52
#2025-01-30| 707.80
#2025-01-31| 704.51
#2025-02-03| 699.14
#2025-02-04| 698.16
#2025-02-05| 705.27
#2025-02-06| 709.32
#2025-02-07| 703.09
#2025-02-10| 705.48
#2025-02-11| 703.46
#2025-02-12| 698.18
#2025-02-13| 704.27
#2025-02-14| 710.42
#2025-02-17| 717.87
#2025-02-18| 723.09
#2025-02-19| 723.09
#2025-02-20| 729.73
#2025-02-21| 731.92
#2025-02-24| 737.94
#2025-02-25| 739.66
#2025-02-26| 742.53
#2025-02-27| 739.92
#2025-02-28| 734.39
#2025-03-03| 738.96
#2025-03-04| 737.70
#2025-03-05| 744.87
#2025-03-06| 747.25
#2025-03-07| 743.30
#2025-03-10| 742.50
#2025-03-11| 740.21
#2025-03-12| 745.88
#2025-03-13| 747.41
#2025-03-14| 747.64
#2025-03-17| 758.68
#2025-03-18| 756.33
#2025-03-19| 761.95
#2025-03-20| 763.69
#2025-03-21| 761.91
#2025-03-24| 757.12
#2025-03-25| 754.10
#2025-03-26| 749.65
#2025-03-27| 751.58
#2025-03-28| 746.12
#2025-03-31| 735.50
#2025-04-01| 745.67
#2025-04-02| 738.28
#2025-04-03| 738.13
#2025-04-04| 737.45
#2025-04-07| 697.48
#2025-04-08| 703.04
#2025-04-09| 702.23
#2025-04-10| 729.04
#2025-04-11| 728.16
#2025-04-14| 739.73
#2025-04-15| 738.60
#2025-04-16| 742.93
#2025-04-17| 748.79
#2025-04-18| 752.55
#2025-04-21| 757.32
#2025-04-22| 765.83
#2025-04-23| 770.70
#2025-04-24| 769.20
#2025-04-25| 771.39
#2025-04-28| 777.32
#2025-04-29| 782.03
#2025-04-30| 784.72
#2025-05-01| 773.43
#2025-05-02| 782.70
#2025-05-05| 782.15
#2025-05-06| 788.10
#2025-05-07| 788.58
#2025-05-08| 785.58
#2025-05-09| 788.94
#2025-05-12| 781.75
#2025-05-13| 775.76
#2025-05-14| 778.75
#2025-05-15| 777.72
#2025-05-16| 776.76
#2025-05-19| 781.69
#2025-05-20| 779.43
#2025-05-21| 786.63
#2025-05-22| 784.39
#2025-05-23| 787.68
#2025-05-26| 787.46
#2025-05-27| 780.19
#2025-05-28| 776.61
#2025-05-29| 779.03
#2025-05-30| 783.59
#2025-06-02| 784.24
#2025-06-03| 781.01
#2025-06-04| 780.53
#2025-06-05| 782.78
#2025-06-06| 779.71
#2025-06-09| 782.72
#2025-06-10| 776.54
#2025-06-11| 772.06
#2025-06-12| 775.20
#2025-06-13| 782.89
#2025-06-16| 786.97
#2025-06-17| 785.80
#2025-06-18| 789.06
#2025-06-19| 780.97
#2025-06-20| 780.46
#2025-06-23| 772.11
#2025-06-24| 785.34
#2025-06-25| 786.93
#2025-06-26| 798.37
#2025-06-27| 794.69
#2025-06-30| 800.95
#2025-07-01| 806.57
#2025-07-02| 811.26
#2025-07-03| 809.70
#2025-07-04| 813.43
#2025-07-07| 814.46
#2025-07-08| 809.79
#2025-07-09| 808.34
#2025-07-10| 805.32
#2025-07-11| 800.23
#2025-07-14| 805.11
#2025-07-15| 807.59
#2025-07-16| 806.92
#2025-07-17| 807.62
#2025-07-18| 808.65
#2025-07-21| 816.36
#2025-07-22| 825.79
#2025-07-23| 833.84
#2025-07-24| 837.36
#2025-07-25| 833.83
#2025-07-28| 832.07
#2025-07-29| 829.25
#2025-07-30| 828.37
#2025-07-31| 824.99
#2025-08-01| 833.86
#2025-08-04| 839.36
#2025-08-05| 846.19
#2025-08-06| 853.29
#2025-08-07| 866.08
#2025-08-08| 858.31
#2025-08-11| 857.14
#2025-08-12| 858.20
#2025-08-13| 864.60
#2025-08-14| 865.42
#2025-08-15| 872.90
#2025-08-18| 863.84
#2025-08-19| 863.07
#2025-08-20| 865.61
#2025-08-21| 862.40
#2025-08-22| 871.66
#2025-08-25| 865.13
#2025-08-26| 855.07
#2025-08-27| 860.42
#2025-08-28| 865.95
#2025-08-29| 863.44
#2025-09-01| 869.15
#2025-09-02| 869.01
#2025-09-03| 857.55
#2025-09-04| 858.59
#2025-09-05| 865.52
#2025-09-08| 869.46
#2025-09-09| 870.47
#2025-09-10| 879.82
#2025-09-11| 885.80
#2025-09-12| 882.95
#2025-09-15| 885.42
#2025-09-16| 890.19
#2025-09-17| 880.39
#2025-09-18| 863.80
#2025-09-19| 859.57
#2025-09-22| 860.50
#2025-09-23| 863.68
#2025-09-24| 862.31
#2025-09-25| 859.21
#2025-09-26| 856.04
#2025-09-29| 856.11
#2025-09-30| 852.85
#2025-10-01| 850.58
#2025-10-02| 845.81
#2025-10-03| 851.13
#2025-10-06| 851.11
#2025-10-07| 853.13
#2025-10-08| 852.03
#2025-10-09| 853.80
#2025-10-10| 847.36
#2025-10-13| 845.83
#2025-10-14| 846.69
#2025-10-15| 862.81
#2025-10-16| 873.29
#2025-10-17| 870.39
#2025-10-20| 873.94
#2025-10-21| 873.49
#2025-10-22| 873.91
#2025-10-23| 874.55
#2025-10-24| 873.34
#2025-10-27| 876.21
#2025-10-28| 882.37
#2025-10-29| 882.27
#2025-10-30| 878.97
#2025-10-31| 893.96
#2025-11-03| 899.71
#2025-11-04| 894.50
#2025-11-05| 893.29
#2025-11-06| 912.64
#2025-11-07| 908.10
#2025-11-10| 914.50
#2025-11-11| 929.65
#2025-11-12| 928.48
#2025-11-13| 942.19
#2025-11-14| 934.14
#2025-11-17| 938.63
#2025-11-18| 922.86
#2025-11-19| 918.56
#2025-11-20| 921.79
#2025-11-21| 916.47
#2025-11-24| 924.25
#2025-11-25| 935.25
#2025-11-26| 950.01
#2025-11-27| 950.31
#2025-11-28| 951.07
#2025-12-01| 943.35
#2025-12-02| 938.93
#2025-12-03| 933.45
#2025-12-04| 934.44
#2025-12-05| 925.06
#2025-12-08| 922.15
#2025-12-09| 916.79
#2025-12-10| 924.99
#2025-12-11| 921.64
#2025-12-12| 930.79
#2025-12-15| 937.64
#2025-12-16| 927.20
#2025-12-17| 927.91
#2025-12-18| 926.77
#2025-12-19| 927.09
#2025-12-22| 926.30
#2025-12-23| 931.63
#2025-12-24| 937.55
#2025-12-25| 938.84
#2025-12-26| 936.96
#2025-12-29| 934.11
#2025-12-30| 935.32
#2025-12-31| 932.44
#2026-01-01| 932.44
#2026-01-02| 933.37
#2026-01-05| 945.58
#2026-01-06| 941.65
#2026-01-07| 931.77
#2026-01-08| 937.56
#2026-01-09| 933.44
#2026-01-12| 935.03
#2026-01-13| 947.15