Table Data - NASDAQ Developed Markets: Asia Pacific Large Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPALCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASPALCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 712.42 |
| 2001-04-02 | 702.16 |
| 2001-04-03 | 713.11 |
| 2001-04-04 | 717.62 |
| 2001-04-05 | 727.06 |
| 2001-04-06 | 732.97 |
| 2001-04-09 | 707.68 |
| 2001-04-10 | 700.59 |
| 2001-04-11 | 717.54 |
| 2001-04-12 | 730.03 |
| 2001-04-13 | . |
| 2001-04-16 | 717.88 |
| 2001-04-17 | 715.11 |
| 2001-04-18 | 739.86 |
| 2001-04-19 | 758.50 |
| 2001-04-20 | 749.08 |
| 2001-04-23 | 748.99 |
| 2001-04-24 | 742.06 |
| 2001-04-25 | 747.10 |
| 2001-04-26 | 752.27 |
| 2001-04-27 | 747.57 |
| 2001-04-30 | 750.12 |
| 2001-05-01 | 780.02 |
| 2001-05-02 | 791.20 |
| 2001-05-03 | 796.67 |
| 2001-05-04 | 794.95 |
| 2001-05-07 | 804.80 |
| 2001-05-08 | 787.68 |
| 2001-05-09 | 777.99 |
| 2001-05-10 | 771.25 |
| 2001-05-11 | 771.72 |
| 2001-05-14 | 758.36 |
| 2001-05-15 | 766.25 |
| 2001-05-16 | 754.40 |
| 2001-05-17 | 772.04 |
| 2001-05-18 | 763.47 |
| 2001-05-21 | 774.62 |
| 2001-05-22 | 775.09 |
| 2001-05-23 | 783.64 |
| 2001-05-24 | 779.61 |
| 2001-05-25 | 774.88 |
| 2001-05-28 | . |
| 2001-05-29 | 776.28 |
| 2001-05-30 | 758.61 |
| 2001-05-31 | 753.78 |
| 2001-06-01 | 754.30 |
| 2001-06-04 | 753.96 |
| 2001-06-05 | 747.82 |
| 2001-06-06 | 748.00 |
| 2001-06-07 | 754.06 |
| 2001-06-08 | 753.71 |
| 2001-06-11 | 741.43 |
| 2001-06-12 | 724.35 |
| 2001-06-13 | 720.84 |
| 2001-06-14 | 725.39 |
| 2001-06-15 | 717.30 |
| 2001-06-18 | 707.65 |
| 2001-06-19 | 707.28 |
| 2001-06-20 | 707.15 |
| 2001-06-21 | 714.26 |
| 2001-06-22 | 720.01 |
| 2001-06-25 | 712.47 |
| 2001-06-26 | 715.05 |
| 2001-06-27 | 708.22 |
| 2001-06-28 | 697.50 |
| 2001-06-29 | 710.93 |
| 2001-07-02 | 706.56 |
| 2001-07-03 | 709.18 |
| 2001-07-04 | . |
| 2001-07-05 | 693.29 |
| 2001-07-06 | 677.14 |
| 2001-07-09 | 674.15 |
| 2001-07-10 | 682.20 |
| 2001-07-11 | 676.46 |
| 2001-07-12 | 689.52 |
| 2001-07-13 | 682.07 |
| 2001-07-16 | 680.13 |
| 2001-07-17 | 672.09 |
| 2001-07-18 | 664.36 |
| 2001-07-19 | 666.57 |
| 2001-07-20 | 666.79 |
| 2001-07-23 | 647.63 |
| 2001-07-24 | 653.96 |
| 2001-07-25 | 658.92 |
| 2001-07-26 | 655.23 |
| 2001-07-27 | 647.78 |
| 2001-07-30 | 635.66 |
| 2001-07-31 | 651.22 |
| 2001-08-01 | 661.91 |
| 2001-08-02 | 680.01 |
| 2001-08-03 | 673.48 |
| 2001-08-06 | 670.37 |
| 2001-08-07 | 673.92 |
| 2001-08-08 | 671.58 |
| 2001-08-09 | 654.42 |
| 2001-08-10 | 656.76 |
| 2001-08-13 | 646.02 |
| 2001-08-14 | 664.53 |
| 2001-08-15 | 671.12 |
| 2001-08-16 | 657.19 |
| 2001-08-17 | 651.98 |
| 2001-08-20 | 643.81 |
| 2001-08-21 | 648.59 |
| 2001-08-22 | 653.44 |
| 2001-08-23 | 641.97 |
| 2001-08-24 | 644.58 |
| 2001-08-27 | 650.88 |
| 2001-08-28 | 646.08 |
| 2001-08-29 | 640.99 |
| 2001-08-30 | 633.63 |
| 2001-08-31 | 628.62 |
| 2001-09-03 | . |
| 2001-09-04 | 630.62 |
| 2001-09-05 | 617.80 |
| 2001-09-06 | 614.13 |
| 2001-09-07 | 610.00 |
| 2001-09-10 | 596.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 563.74 |
| 2001-09-18 | 572.59 |
| 2001-09-19 | 585.00 |
| 2001-09-20 | 579.19 |
| 2001-09-21 | 557.37 |
| 2001-09-24 | 557.59 |
| 2001-09-25 | 568.83 |
| 2001-09-26 | 557.08 |
| 2001-09-27 | 555.24 |
| 2001-09-28 | 565.56 |
| 2001-10-01 | 569.33 |
| 2001-10-02 | 578.50 |
| 2001-10-03 | 569.48 |
| 2001-10-04 | 583.07 |
| 2001-10-05 | 590.58 |
| 2001-10-08 | 589.54 |
| 2001-10-09 | 576.52 |
| 2001-10-10 | 568.54 |
| 2001-10-11 | 584.86 |
| 2001-10-12 | 596.96 |
| 2001-10-15 | 590.15 |
| 2001-10-16 | 591.61 |
| 2001-10-17 | 600.89 |
| 2001-10-18 | 587.75 |
| 2001-10-19 | 585.98 |
| 2001-10-22 | 584.66 |
| 2001-10-23 | 593.37 |
| 2001-10-24 | 595.09 |
| 2001-10-25 | 597.66 |
| 2001-10-26 | 592.52 |
| 2001-10-29 | 588.62 |
| 2001-10-30 | 581.58 |
| 2001-10-31 | 572.03 |
| 2001-11-01 | 577.33 |
| 2001-11-02 | 576.95 |
| 2001-11-05 | 579.06 |
| 2001-11-06 | 589.02 |
| 2001-11-07 | 574.02 |
| 2001-11-08 | 582.57 |
| 2001-11-09 | 581.05 |
| 2001-11-12 | 578.41 |
| 2001-11-13 | 571.27 |
| 2001-11-14 | 575.72 |
| 2001-11-15 | 588.01 |
| 2001-11-16 | 591.75 |
| 2001-11-19 | 595.22 |
| 2001-11-20 | 595.61 |
| 2001-11-21 | 593.31 |
| 2001-11-22 | . |
| 2001-11-23 | 590.18 |
| 2001-11-26 | 603.37 |
| 2001-11-27 | 602.97 |
| 2001-11-28 | 590.98 |
| 2001-11-29 | 586.80 |
| 2001-11-30 | 593.77 |
| 2001-12-03 | 581.89 |
| 2001-12-04 | 580.82 |
| 2001-12-05 | 593.17 |
| 2001-12-06 | 596.53 |
| 2001-12-07 | 587.97 |
| 2001-12-10 | 577.10 |
| 2001-12-11 | 574.20 |
| 2001-12-12 | 584.66 |
| 2001-12-13 | 571.17 |
| 2001-12-14 | 566.88 |
| 2001-12-17 | 560.12 |
| 2001-12-18 | 564.65 |
| 2001-12-19 | 566.20 |
| 2001-12-20 | 568.95 |
| 2001-12-21 | 560.20 |
| 2001-12-24 | 560.28 |
| 2001-12-25 | . |
| 2001-12-26 | 554.42 |
| 2001-12-27 | 562.93 |
| 2001-12-28 | 572.45 |
| 2001-12-31 | 573.04 |
| 2002-01-01 | . |
| 2002-01-02 | 570.40 |
| 2002-01-03 | 571.97 |
| 2002-01-04 | 589.99 |
| 2002-01-07 | 589.98 |
| 2002-01-08 | 576.08 |
| 2002-01-09 | 572.32 |
| 2002-01-10 | 565.78 |
| 2002-01-11 | 563.09 |
| 2002-01-14 | 564.41 |
| 2002-01-15 | 554.58 |
| 2002-01-16 | 554.37 |
| 2002-01-17 | 551.04 |
| 2002-01-18 | 557.48 |
| 2002-01-21 | . |
| 2002-01-22 | 544.07 |
| 2002-01-23 | 540.16 |
| 2002-01-24 | 545.14 |
| 2002-01-25 | 550.43 |
| 2002-01-28 | 558.20 |
| 2002-01-29 | 548.07 |
| 2002-01-30 | 538.29 |
| 2002-01-31 | 541.71 |
| 2002-02-01 | 533.84 |
| 2002-02-04 | 533.28 |
| 2002-02-05 | 520.95 |
| 2002-02-06 | 518.80 |
| 2002-02-07 | 526.02 |
| 2002-02-08 | 529.05 |
| 2002-02-11 | 533.80 |
| 2002-02-12 | 544.82 |
| 2002-02-13 | 547.82 |
| 2002-02-14 | 552.62 |
| 2002-02-15 | 551.23 |
| 2002-02-18 | . |
| 2002-02-19 | 538.74 |
| 2002-02-20 | 534.62 |
| 2002-02-21 | 545.90 |
| 2002-02-22 | 546.50 |
| 2002-02-25 | 543.85 |
| 2002-02-26 | 541.60 |
| 2002-02-27 | 548.33 |
| 2002-02-28 | 552.57 |
| 2002-03-01 | 561.68 |
| 2002-03-04 | 588.81 |
| 2002-03-05 | 588.14 |
| 2002-03-06 | 593.55 |
| 2002-03-07 | 620.35 |
| 2002-03-08 | 617.08 |
| 2002-03-11 | 623.88 |
| 2002-03-12 | 608.10 |
| 2002-03-13 | 597.93 |
| 2002-03-14 | 607.04 |
| 2002-03-15 | 609.09 |
| 2002-03-18 | 597.07 |
| 2002-03-19 | 608.68 |
| 2002-03-20 | 603.58 |
| 2002-03-21 | 599.76 |
| 2002-03-22 | 588.93 |
| 2002-03-25 | 585.31 |
| 2002-03-26 | 581.81 |
| 2002-03-27 | 587.05 |
| 2002-03-28 | 593.56 |
| 2002-03-29 | . |
| 2002-04-01 | 578.52 |
| 2002-04-02 | 587.10 |
| 2002-04-03 | 593.36 |
| 2002-04-04 | 596.82 |
| 2002-04-05 | 592.44 |
| 2002-04-08 | 591.36 |
| 2002-04-09 | 582.64 |
| 2002-04-10 | 584.65 |
| 2002-04-11 | 581.59 |
| 2002-04-12 | 573.94 |
| 2002-04-15 | 581.31 |
| 2002-04-16 | 587.91 |
| 2002-04-17 | 598.27 |
| 2002-04-18 | 603.32 |
| 2002-04-19 | 598.34 |
| 2002-04-22 | 607.58 |
| 2002-04-23 | 608.30 |
| 2002-04-24 | 606.09 |
| 2002-04-25 | 611.53 |
| 2002-04-26 | 608.22 |
| 2002-04-29 | 605.23 |
| 2002-04-30 | 601.90 |
| 2002-05-01 | 607.19 |
| 2002-05-02 | 603.32 |
| 2002-05-03 | 607.38 |
| 2002-05-06 | 605.65 |
| 2002-05-07 | 597.42 |
| 2002-05-08 | 600.24 |
| 2002-05-09 | 604.19 |
| 2002-05-10 | 604.94 |
| 2002-05-13 | 599.80 |
| 2002-05-14 | 596.81 |
| 2002-05-15 | 611.52 |
| 2002-05-16 | 616.94 |
| 2002-05-17 | 628.58 |
| 2002-05-20 | 630.53 |
| 2002-05-21 | 633.66 |
| 2002-05-22 | 637.73 |
| 2002-05-23 | 631.80 |
| 2002-05-24 | 636.12 |
| 2002-05-27 | . |
| 2002-05-28 | 633.41 |
| 2002-05-29 | 630.50 |
| 2002-05-30 | 633.32 |
| 2002-05-31 | 625.40 |
| 2002-06-03 | 633.24 |
| 2002-06-04 | 625.61 |
| 2002-06-05 | 621.02 |
| 2002-06-06 | 620.30 |
| 2002-06-07 | 616.36 |
| 2002-06-10 | 612.52 |
| 2002-06-11 | 610.58 |
| 2002-06-12 | 610.55 |
| 2002-06-13 | 603.78 |
| 2002-06-14 | 593.65 |
| 2002-06-17 | 580.85 |
| 2002-06-18 | 589.63 |
| 2002-06-19 | 578.32 |
| 2002-06-20 | 584.27 |
| 2002-06-21 | 578.41 |
| 2002-06-24 | 583.30 |
| 2002-06-25 | 581.57 |
| 2002-06-26 | 572.21 |
| 2002-06-27 | 578.27 |
| 2002-06-28 | 593.84 |
| 2002-07-01 | 591.81 |
| 2002-07-02 | 592.40 |
| 2002-07-03 | 596.76 |
| 2002-07-04 | . |
| 2002-07-05 | 595.71 |
| 2002-07-08 | 600.67 |
| 2002-07-09 | 609.29 |
| 2002-07-10 | 599.79 |
| 2002-07-11 | 593.70 |
| 2002-07-12 | 595.04 |
| 2002-07-15 | 590.43 |
| 2002-07-16 | 582.42 |
| 2002-07-17 | 578.73 |
| 2002-07-18 | 590.32 |
| 2002-07-19 | 582.33 |
| 2002-07-22 | 577.76 |
| 2002-07-23 | 575.59 |
| 2002-07-24 | 562.47 |
| 2002-07-25 | 557.78 |
| 2002-07-26 | 536.51 |
| 2002-07-29 | 540.46 |
| 2002-07-30 | 557.37 |
| 2002-07-31 | 553.00 |
| 2002-08-01 | 550.54 |
| 2002-08-02 | 547.74 |
| 2002-08-05 | 544.01 |
| 2002-08-06 | 528.38 |
| 2002-08-07 | 549.89 |
| 2002-08-08 | 548.24 |
| 2002-08-09 | 559.19 |
| 2002-08-12 | 556.25 |
| 2002-08-13 | 555.07 |
| 2002-08-14 | 559.69 |
| 2002-08-15 | 562.76 |
| 2002-08-16 | 562.55 |
| 2002-08-19 | 552.67 |
| 2002-08-20 | 555.98 |
| 2002-08-21 | 559.27 |
| 2002-08-22 | 562.45 |
| 2002-08-23 | 564.59 |
| 2002-08-26 | 571.73 |
| 2002-08-27 | 567.87 |
| 2002-08-28 | 560.11 |
| 2002-08-29 | 553.54 |
| 2002-08-30 | 551.06 |
| 2002-09-02 | . |
| 2002-09-03 | 538.95 |
| 2002-09-04 | 527.87 |
| 2002-09-05 | 535.03 |
| 2002-09-06 | 530.71 |
| 2002-09-09 | 537.00 |
| 2002-09-10 | 537.50 |
| 2002-09-11 | 540.33 |
| 2002-09-12 | 543.74 |
| 2002-09-13 | 531.99 |
| 2002-09-16 | 527.24 |
| 2002-09-17 | 539.63 |
| 2002-09-18 | 537.72 |
| 2002-09-19 | 544.57 |
| 2002-09-20 | 526.63 |
| 2002-09-23 | 523.37 |
| 2002-09-24 | 516.79 |
| 2002-09-25 | 512.18 |
| 2002-09-26 | 519.86 |
| 2002-09-27 | 527.65 |
| 2002-09-30 | 520.13 |
| 2002-10-01 | 512.90 |
| 2002-10-02 | 508.31 |
| 2002-10-03 | 505.31 |
| 2002-10-04 | 510.85 |
| 2002-10-07 | 494.89 |
| 2002-10-08 | 496.53 |
| 2002-10-09 | 490.54 |
| 2002-10-10 | 484.58 |
| 2002-10-11 | 490.85 |
| 2002-10-14 | 491.78 |
| 2002-10-15 | 506.13 |
| 2002-10-16 | 511.12 |
| 2002-10-17 | 511.85 |
| 2002-10-18 | 515.81 |
| 2002-10-21 | 513.29 |
| 2002-10-22 | 503.10 |
| 2002-10-23 | 510.67 |
| 2002-10-24 | 509.81 |
| 2002-10-25 | 514.91 |
| 2002-10-28 | 518.22 |
| 2002-10-29 | 513.64 |
| 2002-10-30 | 514.25 |
| 2002-10-31 | 512.56 |
| 2002-11-01 | 514.96 |
| 2002-11-04 | 516.91 |
| 2002-11-05 | 528.14 |
| 2002-11-06 | 526.56 |
| 2002-11-07 | 526.05 |
| 2002-11-08 | 522.15 |
| 2002-11-11 | 510.58 |
| 2002-11-12 | 508.87 |
| 2002-11-13 | 507.73 |
| 2002-11-14 | 504.79 |
| 2002-11-15 | 516.29 |
| 2002-11-18 | 507.29 |
| 2002-11-19 | 505.85 |
| 2002-11-20 | 506.92 |
| 2002-11-21 | 513.75 |
| 2002-11-22 | 519.32 |
| 2002-11-25 | 523.29 |
| 2002-11-26 | 520.78 |
| 2002-11-27 | 520.36 |
| 2002-11-28 | . |
| 2002-11-29 | 531.32 |
| 2002-12-02 | 525.06 |
| 2002-12-03 | 526.91 |
| 2002-12-04 | 516.39 |
| 2002-12-05 | 512.44 |
| 2002-12-06 | 515.46 |
| 2002-12-09 | 513.42 |
| 2002-12-10 | 511.41 |
| 2002-12-11 | 509.00 |
| 2002-12-12 | 511.13 |
| 2002-12-13 | 510.17 |
| 2002-12-16 | 505.36 |
| 2002-12-17 | 509.95 |
| 2002-12-18 | 499.97 |
| 2002-12-19 | 504.20 |
| 2002-12-20 | 502.58 |
| 2002-12-23 | 504.17 |
| 2002-12-24 | 508.15 |
| 2002-12-25 | . |
| 2002-12-26 | 512.87 |
| 2002-12-27 | 513.63 |
| 2002-12-30 | 513.71 |
| 2002-12-31 | 514.03 |
| 2003-01-01 | . |
| 2003-01-02 | 510.61 |
| 2003-01-03 | 512.25 |
| 2003-01-06 | 524.07 |
| 2003-01-07 | 518.05 |
| 2003-01-08 | 511.98 |
| 2003-01-09 | 513.46 |
| 2003-01-10 | 513.60 |
| 2003-01-13 | 516.65 |
| 2003-01-14 | 522.83 |
| 2003-01-15 | 527.48 |
| 2003-01-16 | 526.82 |
| 2003-01-17 | 528.00 |
| 2003-01-20 | . |
| 2003-01-21 | 525.33 |
| 2003-01-22 | 521.05 |
| 2003-01-23 | 529.75 |
| 2003-01-24 | 524.80 |
| 2003-01-27 | 513.94 |
| 2003-01-28 | 509.88 |
| 2003-01-29 | 504.13 |
| 2003-01-30 | 501.02 |
| 2003-01-31 | 495.48 |
| 2003-02-03 | 499.63 |
| 2003-02-04 | 503.98 |
| 2003-02-05 | 503.14 |
| 2003-02-06 | 499.20 |
| 2003-02-07 | 498.47 |
| 2003-02-10 | 497.08 |
| 2003-02-11 | 495.34 |
| 2003-02-12 | 502.09 |
| 2003-02-13 | 499.94 |
| 2003-02-14 | 501.27 |
| 2003-02-17 | . |
| 2003-02-18 | 506.03 |
| 2003-02-19 | 508.19 |
| 2003-02-20 | 508.24 |
| 2003-02-21 | 503.17 |
| 2003-02-24 | 507.86 |
| 2003-02-25 | 498.03 |
| 2003-02-26 | 499.86 |
| 2003-02-27 | 496.18 |
| 2003-02-28 | 493.55 |
| 2003-03-03 | 500.23 |
| 2003-03-04 | 500.40 |
| 2003-03-05 | 498.95 |
| 2003-03-06 | 492.86 |
| 2003-03-07 | 485.17 |
| 2003-03-10 | 480.22 |
| 2003-03-11 | 470.21 |
| 2003-03-12 | 474.26 |
| 2003-03-13 | 465.86 |
| 2003-03-14 | 475.28 |
| 2003-03-17 | 472.10 |
| 2003-03-18 | 477.30 |
| 2003-03-19 | 479.76 |
| 2003-03-20 | 486.74 |
| 2003-03-21 | 482.77 |
| 2003-03-24 | 495.68 |
| 2003-03-25 | 486.68 |
| 2003-03-26 | 493.85 |
| 2003-03-27 | 494.50 |
| 2003-03-28 | 488.72 |
| 2003-03-31 | 477.31 |
| 2003-04-01 | 479.83 |
| 2003-04-02 | 481.11 |
| 2003-04-03 | 478.63 |
| 2003-04-04 | 478.27 |
| 2003-04-07 | 485.87 |
| 2003-04-08 | 481.77 |
| 2003-04-09 | 475.90 |
| 2003-04-10 | 476.04 |
| 2003-04-11 | 466.64 |
| 2003-04-14 | 463.09 |
| 2003-04-15 | 470.68 |
| 2003-04-16 | 470.65 |
| 2003-04-17 | 472.81 |
| 2003-04-18 | . |
| 2003-04-21 | 473.49 |
| 2003-04-22 | 472.40 |
| 2003-04-23 | 471.08 |
| 2003-04-24 | 475.76 |
| 2003-04-25 | 466.26 |
| 2003-04-28 | 461.82 |
| 2003-04-29 | 465.67 |
| 2003-04-30 | 480.91 |
| 2003-05-01 | 483.24 |
| 2003-05-02 | 483.03 |
| 2003-05-05 | 484.76 |
| 2003-05-06 | 495.59 |
| 2003-05-07 | 501.01 |
| 2003-05-08 | 496.05 |
| 2003-05-09 | 497.08 |
| 2003-05-12 | 503.30 |
| 2003-05-13 | 503.03 |
| 2003-05-14 | 505.52 |
| 2003-05-15 | 500.26 |
| 2003-05-16 | 498.85 |
| 2003-05-19 | 495.91 |
| 2003-05-20 | 496.27 |
| 2003-05-21 | 492.39 |
| 2003-05-22 | 497.31 |
| 2003-05-23 | 506.18 |
| 2003-05-26 | . |
| 2003-05-27 | 500.58 |
| 2003-05-28 | 498.73 |
| 2003-05-29 | 506.15 |
| 2003-05-30 | 505.62 |
| 2003-06-02 | 517.57 |
| 2003-06-03 | 517.73 |
| 2003-06-04 | 521.64 |
| 2003-06-05 | 529.32 |
| 2003-06-06 | 529.40 |
| 2003-06-09 | 533.90 |
| 2003-06-10 | 531.85 |
| 2003-06-11 | 535.36 |
| 2003-06-12 | 537.83 |
| 2003-06-13 | 540.43 |
| 2003-06-16 | 534.65 |
| 2003-06-17 | 543.12 |
| 2003-06-18 | 545.70 |
| 2003-06-19 | 547.55 |
| 2003-06-20 | 547.71 |
| 2003-06-23 | 549.24 |
| 2003-06-24 | 536.16 |
| 2003-06-25 | 536.59 |
| 2003-06-26 | 530.85 |
| 2003-06-27 | 536.89 |
| 2003-06-30 | 533.65 |
| 2003-07-01 | 543.42 |
| 2003-07-02 | 558.88 |
| 2003-07-03 | 571.66 |
| 2003-07-04 | . |
| 2003-07-07 | 576.05 |
| 2003-07-08 | 578.41 |
| 2003-07-09 | 579.00 |
| 2003-07-10 | 575.69 |
| 2003-07-11 | 563.20 |
| 2003-07-14 | 571.06 |
| 2003-07-15 | 572.26 |
| 2003-07-16 | 569.68 |
| 2003-07-17 | 557.08 |
| 2003-07-18 | 556.64 |
| 2003-07-21 | 559.07 |
| 2003-07-22 | 553.52 |
| 2003-07-23 | 559.38 |
| 2003-07-24 | 561.73 |
| 2003-07-25 | 564.95 |
| 2003-07-28 | 568.60 |
| 2003-07-29 | 567.34 |
| 2003-07-30 | 553.03 |
| 2003-07-31 | 552.44 |
| 2003-08-01 | 556.85 |
| 2003-08-04 | 549.78 |
| 2003-08-05 | 547.69 |
| 2003-08-06 | 546.29 |
| 2003-08-07 | 548.21 |
| 2003-08-08 | 549.02 |
| 2003-08-11 | 556.18 |
| 2003-08-12 | 557.60 |
| 2003-08-13 | 563.41 |
| 2003-08-14 | 570.71 |
| 2003-08-15 | 571.16 |
| 2003-08-18 | 575.67 |
| 2003-08-19 | 582.11 |
| 2003-08-20 | 591.21 |
| 2003-08-21 | 596.70 |
| 2003-08-22 | 594.59 |
| 2003-08-25 | 591.15 |
| 2003-08-26 | 589.88 |
| 2003-08-27 | 588.53 |
| 2003-08-28 | 587.88 |
| 2003-08-29 | 596.59 |
| 2003-09-01 | . |
| 2003-09-02 | 610.12 |
| 2003-09-03 | 613.42 |
| 2003-09-04 | 608.76 |
| 2003-09-05 | 609.19 |
| 2003-09-08 | 610.63 |
| 2003-09-09 | 620.67 |
| 2003-09-10 | 613.62 |
| 2003-09-11 | 604.62 |
| 2003-09-12 | 612.62 |
| 2003-09-15 | 612.88 |
| 2003-09-16 | 626.69 |
| 2003-09-17 | 633.25 |
| 2003-09-18 | 638.20 |
| 2003-09-19 | 635.94 |
| 2003-09-22 | 627.85 |
| 2003-09-23 | 630.04 |
| 2003-09-24 | 631.69 |
| 2003-09-25 | 621.14 |
| 2003-09-26 | 619.71 |
| 2003-09-29 | 617.21 |
| 2003-09-30 | 616.21 |
| 2003-10-01 | 628.64 |
| 2003-10-02 | 641.06 |
| 2003-10-03 | 647.58 |
| 2003-10-06 | 650.22 |
| 2003-10-07 | 662.00 |
| 2003-10-08 | 650.02 |
| 2003-10-09 | 654.83 |
| 2003-10-10 | 665.75 |
| 2003-10-13 | 663.94 |
| 2003-10-14 | 669.90 |
| 2003-10-15 | 663.20 |
| 2003-10-16 | 672.18 |
| 2003-10-17 | 672.34 |
| 2003-10-20 | 672.98 |
| 2003-10-21 | 673.56 |
| 2003-10-22 | 666.80 |
| 2003-10-23 | 634.21 |
| 2003-10-24 | 639.22 |
| 2003-10-27 | 646.07 |
| 2003-10-28 | 652.72 |
| 2003-10-29 | 659.87 |
| 2003-10-30 | 656.45 |
| 2003-10-31 | 643.79 |
| 2003-11-03 | 637.69 |
| 2003-11-04 | 658.92 |
| 2003-11-05 | 654.10 |
| 2003-11-06 | 638.03 |
| 2003-11-07 | 646.17 |
| 2003-11-10 | 646.11 |
| 2003-11-11 | 629.87 |
| 2003-11-12 | 632.17 |
| 2003-11-13 | 644.42 |
| 2003-11-14 | 637.38 |
| 2003-11-17 | 618.91 |
| 2003-11-18 | 625.60 |
| 2003-11-19 | 608.50 |
| 2003-11-20 | 619.53 |
| 2003-11-21 | 619.48 |
| 2003-11-24 | 617.16 |
| 2003-11-25 | 622.20 |
| 2003-11-26 | 632.57 |
| 2003-11-27 | . |
| 2003-11-28 | 633.98 |
| 2003-12-01 | 643.64 |
| 2003-12-02 | 648.06 |
| 2003-12-03 | 649.41 |
| 2003-12-04 | 654.53 |
| 2003-12-05 | 653.05 |
| 2003-12-08 | 643.86 |
| 2003-12-09 | 644.83 |
| 2003-12-10 | 631.86 |
| 2003-12-11 | 635.55 |
| 2003-12-12 | 643.73 |
| 2003-12-15 | 658.05 |
| 2003-12-16 | 646.19 |
| 2003-12-17 | 639.66 |
| 2003-12-18 | 638.17 |
| 2003-12-19 | 645.87 |
| 2003-12-22 | 651.94 |
| 2003-12-23 | 652.73 |
| 2003-12-24 | 653.74 |
| 2003-12-25 | . |
| 2003-12-26 | 656.91 |
| 2003-12-29 | 662.55 |
| 2003-12-30 | 673.60 |
| 2003-12-31 | 673.73 |
| 2004-01-01 | . |
| 2004-01-02 | 676.11 |
| 2004-01-05 | 691.71 |
| 2004-01-06 | 690.34 |
| 2004-01-07 | 686.55 |
| 2004-01-08 | 689.58 |
| 2004-01-09 | 695.73 |
| 2004-01-12 | 695.45 |
| 2004-01-13 | 692.35 |
| 2004-01-14 | 694.95 |
| 2004-01-15 | 686.01 |
| 2004-01-16 | 690.08 |
| 2004-01-19 | . |
| 2004-01-20 | 697.72 |
| 2004-01-21 | 699.40 |
| 2004-01-22 | 703.84 |
| 2004-01-23 | 706.52 |
| 2004-01-26 | 701.74 |
| 2004-01-27 | 701.59 |
| 2004-01-28 | 698.64 |
| 2004-01-29 | 690.42 |
| 2004-01-30 | 689.02 |
| 2004-02-02 | 687.89 |
| 2004-02-03 | 686.29 |
| 2004-02-04 | 673.03 |
| 2004-02-05 | 676.92 |
| 2004-02-06 | 680.86 |
| 2004-02-09 | 680.89 |
| 2004-02-10 | 681.92 |
| 2004-02-11 | 682.06 |
| 2004-02-12 | 687.31 |
| 2004-02-13 | 693.57 |
| 2004-02-16 | . |
| 2004-02-17 | 700.15 |
| 2004-02-18 | 696.65 |
| 2004-02-19 | 696.10 |
| 2004-02-20 | 687.35 |
| 2004-02-23 | 693.78 |
| 2004-02-24 | 684.30 |
| 2004-02-25 | 678.38 |
| 2004-02-26 | 679.33 |
| 2004-02-27 | 691.55 |
| 2004-03-01 | 705.13 |
| 2004-03-02 | 703.61 |
| 2004-03-03 | 699.15 |
| 2004-03-04 | 698.17 |
| 2004-03-05 | 705.60 |
| 2004-03-08 | 700.52 |
| 2004-03-09 | 707.96 |
| 2004-03-10 | 699.86 |
| 2004-03-11 | 693.61 |
| 2004-03-12 | 683.19 |
| 2004-03-15 | 692.40 |
| 2004-03-16 | 699.12 |
| 2004-03-17 | 710.50 |
| 2004-03-18 | 722.61 |
| 2004-03-19 | 719.00 |
| 2004-03-22 | 713.16 |
| 2004-03-23 | 715.32 |
| 2004-03-24 | 723.10 |
| 2004-03-25 | 728.80 |
| 2004-03-26 | 743.00 |
| 2004-03-29 | 746.10 |
| 2004-03-30 | 746.55 |
| 2004-03-31 | 756.25 |
| 2004-04-01 | 756.01 |
| 2004-04-02 | 755.45 |
| 2004-04-05 | 760.86 |
| 2004-04-06 | 765.11 |
| 2004-04-07 | 767.56 |
| 2004-04-08 | 764.24 |
| 2004-04-09 | . |
| 2004-04-12 | 762.80 |
| 2004-04-13 | 758.33 |
| 2004-04-14 | 744.60 |
| 2004-04-15 | 735.24 |
| 2004-04-16 | 737.93 |
| 2004-04-19 | 733.53 |
| 2004-04-20 | 746.09 |
| 2004-04-21 | 737.07 |
| 2004-04-22 | 734.47 |
| 2004-04-23 | 741.09 |
| 2004-04-26 | 743.84 |
| 2004-04-27 | 734.32 |
| 2004-04-28 | 733.03 |
| 2004-04-29 | 729.26 |
| 2004-04-30 | 719.90 |
| 2004-05-03 | 718.86 |
| 2004-05-04 | 723.54 |
| 2004-05-05 | 730.70 |
| 2004-05-06 | 714.32 |
| 2004-05-07 | 693.50 |
| 2004-05-10 | 655.45 |
| 2004-05-11 | 656.73 |
| 2004-05-12 | 674.82 |
| 2004-05-13 | 654.90 |
| 2004-05-14 | 651.54 |
| 2004-05-17 | 636.67 |
| 2004-05-18 | 647.49 |
| 2004-05-19 | 670.94 |
| 2004-05-20 | 662.53 |
| 2004-05-21 | 681.78 |
| 2004-05-24 | 681.94 |
| 2004-05-25 | 675.85 |
| 2004-05-26 | 684.77 |
| 2004-05-27 | 693.05 |
| 2004-05-28 | 699.18 |
| 2004-05-31 | . |
| 2004-06-01 | 702.58 |
| 2004-06-02 | 697.09 |
| 2004-06-03 | 682.34 |
| 2004-06-04 | 683.34 |
| 2004-06-07 | 708.51 |
| 2004-06-08 | 710.11 |
| 2004-06-09 | 704.90 |
| 2004-06-10 | 708.58 |
| 2004-06-11 | . |
| 2004-06-14 | 696.04 |
| 2004-06-15 | 697.30 |
| 2004-06-16 | 706.01 |
| 2004-06-17 | 706.16 |
| 2004-06-18 | 702.16 |
| 2004-06-21 | 713.17 |
| 2004-06-22 | 708.77 |
| 2004-06-23 | 708.27 |
| 2004-06-24 | 725.60 |
| 2004-06-25 | 724.18 |
| 2004-06-28 | 729.72 |
| 2004-06-29 | 725.10 |
| 2004-06-30 | 723.23 |
| 2004-07-01 | 728.76 |
| 2004-07-02 | 720.91 |
| 2004-07-05 | . |
| 2004-07-06 | 709.76 |
| 2004-07-07 | 710.12 |
| 2004-07-08 | 706.08 |
| 2004-07-09 | 712.45 |
| 2004-07-12 | 720.21 |
| 2004-07-13 | 718.34 |
| 2004-07-14 | 710.70 |
| 2004-07-15 | 710.47 |
| 2004-07-16 | 714.07 |
| 2004-07-19 | 716.77 |
| 2004-07-20 | 708.96 |
| 2004-07-21 | 705.31 |
| 2004-07-22 | 703.01 |
| 2004-07-23 | 691.66 |
| 2004-07-26 | 689.99 |
| 2004-07-27 | 680.59 |
| 2004-07-28 | 683.54 |
| 2004-07-29 | 680.88 |
| 2004-07-30 | 691.60 |
| 2004-08-02 | 694.07 |
| 2004-08-03 | 692.68 |
| 2004-08-04 | 684.38 |
| 2004-08-05 | 684.33 |
| 2004-08-06 | 688.03 |
| 2004-08-09 | 682.78 |
| 2004-08-10 | 680.77 |
| 2004-08-11 | 687.23 |
| 2004-08-12 | 683.37 |
| 2004-08-13 | 675.90 |
| 2004-08-16 | 671.40 |
| 2004-08-17 | 677.83 |
| 2004-08-18 | 682.34 |
| 2004-08-19 | 691.33 |
| 2004-08-20 | 692.07 |
| 2004-08-23 | 693.62 |
| 2004-08-24 | 694.65 |
| 2004-08-25 | 695.18 |
| 2004-08-26 | 698.09 |
| 2004-08-27 | 702.79 |
| 2004-08-30 | 699.15 |
| 2004-08-31 | 697.61 |
| 2004-09-01 | 701.43 |
| 2004-09-02 | 701.67 |
| 2004-09-03 | 690.12 |
| 2004-09-06 | . |
| 2004-09-07 | 706.70 |
| 2004-09-08 | 705.98 |
| 2004-09-09 | 697.35 |
| 2004-09-10 | 699.06 |
| 2004-09-13 | 701.99 |
| 2004-09-14 | 708.12 |
| 2004-09-15 | 698.03 |
| 2004-09-16 | 698.29 |
| 2004-09-17 | 693.64 |
| 2004-09-20 | 694.85 |
| 2004-09-21 | 693.74 |
| 2004-09-22 | 691.92 |
| 2004-09-23 | 694.55 |
| 2004-09-24 | 684.76 |
| 2004-09-27 | 681.46 |
| 2004-09-28 | 679.59 |
| 2004-09-29 | 680.96 |
| 2004-09-30 | 694.18 |
| 2004-10-01 | 699.69 |
| 2004-10-04 | 708.64 |
| 2004-10-05 | 710.08 |
| 2004-10-06 | 713.08 |
| 2004-10-07 | 709.52 |
| 2004-10-08 | 717.40 |
| 2004-10-11 | 720.87 |
| 2004-10-12 | 711.12 |
| 2004-10-13 | 707.32 |
| 2004-10-14 | 704.61 |
| 2004-10-15 | 705.09 |
| 2004-10-18 | 700.79 |
| 2004-10-19 | 707.76 |
| 2004-10-20 | 702.59 |
| 2004-10-21 | 703.22 |
| 2004-10-22 | 705.63 |
| 2004-10-25 | 702.65 |
| 2004-10-26 | 703.85 |
| 2004-10-27 | 707.85 |
| 2004-10-28 | 718.93 |
| 2004-10-29 | 716.11 |
| 2004-11-01 | 713.72 |
| 2004-11-02 | 721.10 |
| 2004-11-03 | 724.92 |
| 2004-11-04 | 727.97 |
| 2004-11-05 | 735.11 |
| 2004-11-08 | 730.52 |
| 2004-11-09 | 727.86 |
| 2004-11-10 | 723.16 |
| 2004-11-11 | 721.25 |
| 2004-11-12 | 736.03 |
| 2004-11-15 | 747.47 |
| 2004-11-16 | 745.95 |
| 2004-11-17 | 751.99 |
| 2004-11-18 | 747.87 |
| 2004-11-19 | 755.95 |
| 2004-11-22 | 742.77 |
| 2004-11-23 | 744.06 |
| 2004-11-24 | 747.94 |
| 2004-11-25 | . |
| 2004-11-26 | 751.20 |
| 2004-11-29 | 759.61 |
| 2004-11-30 | 754.07 |
| 2004-12-01 | 747.22 |
| 2004-12-02 | 757.05 |
| 2004-12-03 | 763.46 |
| 2004-12-06 | 758.25 |
| 2004-12-07 | 750.94 |
| 2004-12-08 | 741.07 |
| 2004-12-09 | 732.69 |
| 2004-12-10 | 726.96 |
| 2004-12-13 | 735.68 |
| 2004-12-14 | 740.67 |
| 2004-12-15 | 751.07 |
| 2004-12-16 | 748.86 |
| 2004-12-17 | 753.87 |
| 2004-12-20 | 756.79 |
| 2004-12-21 | 756.05 |
| 2004-12-22 | 761.51 |
| 2004-12-23 | 764.98 |
| 2004-12-24 | . |
| 2004-12-27 | 775.60 |
| 2004-12-28 | 778.67 |
| 2004-12-29 | 771.67 |
| 2004-12-30 | 784.51 |
| 2004-12-31 | 789.12 |
| 2005-01-03 | 785.29 |
| 2005-01-04 | 776.49 |
| 2005-01-05 | 772.05 |
| 2005-01-06 | 765.50 |
| 2005-01-07 | 764.23 |
| 2005-01-10 | 767.11 |
| 2005-01-11 | 775.84 |
| 2005-01-12 | 779.25 |
| 2005-01-13 | 773.80 |
| 2005-01-14 | 773.17 |
| 2005-01-17 | . |
| 2005-01-18 | 771.27 |
| 2005-01-19 | 771.83 |
| 2005-01-20 | 761.97 |
| 2005-01-21 | 761.21 |
| 2005-01-24 | 766.06 |
| 2005-01-25 | 757.97 |
| 2005-01-26 | 769.67 |
| 2005-01-27 | 767.10 |
#2005-01-28| 765.53
#2005-01-31| 768.24
#2005-02-01| 765.61
#2005-02-02| 769.38
#2005-02-03| 763.46
#2005-02-04| 767.92
#2005-02-07| 769.28
#2005-02-08| 762.20
#2005-02-09| 764.96
#2005-02-10| 774.15
#2005-02-11| 773.78
#2005-02-14| 782.32
#2005-02-15| 783.96
#2005-02-16| 779.83
#2005-02-17| 778.85
#2005-02-18| 780.82
#2005-02-21| .
#2005-02-22| 788.62
#2005-02-23| 775.77
#2005-02-24| 774.36
#2005-02-25| 781.58
#2005-02-28| 794.58
#2005-03-01| 792.85
#2005-03-02| 792.75
#2005-03-03| 794.77
#2005-03-04| 800.95
#2005-03-07| 801.28
#2005-03-08| 804.99
#2005-03-09| 810.68
#2005-03-10| 804.09
#2005-03-11| 805.26
#2005-03-14| 797.50
#2005-03-15| 798.52
#2005-03-16| 804.94
#2005-03-17| 798.48
#2005-03-18| 800.81
#2005-03-21| 799.95
#2005-03-22| 798.62
#2005-03-23| 784.55
#2005-03-24| 775.14
#2005-03-25| .
#2005-03-28| 779.06
#2005-03-29| 766.39
#2005-03-30| 765.96
#2005-03-31| 772.83
#2005-04-01| 774.22
#2005-04-04| 766.73
#2005-04-05| 770.73
#2005-04-06| 772.27
#2005-04-07| 776.17
#2005-04-08| 778.28
#2005-04-11| 777.29
#2005-04-12| 769.45
#2005-04-13| 773.49
#2005-04-14| 762.12
#2005-04-15| 754.82
#2005-04-18| 733.09
#2005-04-19| 744.78
#2005-04-20| 749.32
#2005-04-21| 746.72
#2005-04-22| 755.02
#2005-04-25| 757.08
#2005-04-26| 753.11
#2005-04-27| 754.04
#2005-04-28| 754.44
#2005-04-29| 758.64
#2005-05-02| 759.06
#2005-05-03| 757.36
#2005-05-04| 761.30
#2005-05-05| 761.82
#2005-05-06| 771.73
#2005-05-09| 766.55
#2005-05-10| 765.90
#2005-05-11| 762.77
#2005-05-12| 755.55
#2005-05-13| 749.68
#2005-05-16| 742.26
#2005-05-17| 738.52
#2005-05-18| 738.27
#2005-05-19| 749.27
#2005-05-20| 745.44
#2005-05-23| 754.16
#2005-05-24| 756.73
#2005-05-25| 750.58
#2005-05-26| 748.29
#2005-05-27| 754.72
#2005-05-30| .
#2005-05-31| 757.76
#2005-06-01| 758.86
#2005-06-02| 760.77
#2005-06-03| 765.18
#2005-06-06| 769.97
#2005-06-07| 768.01
#2005-06-08| 771.59
#2005-06-09| 761.19
#2005-06-10| 760.58
#2005-06-13| 755.18
#2005-06-14| 758.54
#2005-06-15| 763.18
#2005-06-16| 765.96
#2005-06-17| 775.45
#2005-06-20| 769.40
#2005-06-21| 774.99
#2005-06-22| 775.73
#2005-06-23| 774.86
#2005-06-24| 770.06
#2005-06-27| 764.23
#2005-06-28| 765.41
#2005-06-29| 765.20
#2005-06-30| 764.49
#2005-07-01| 758.97
#2005-07-04| .
#2005-07-05| 757.63
#2005-07-06| 756.91
#2005-07-07| 752.97
#2005-07-08| 751.15
#2005-07-11| 759.25
#2005-07-12| 766.57
#2005-07-13| 759.23
#2005-07-14| 765.76
#2005-07-15| 766.25
#2005-07-18| 769.32
#2005-07-19| 760.70
#2005-07-20| 761.82
#2005-07-21| 779.51
#2005-07-22| 777.05
#2005-07-25| 772.51
#2005-07-26| 768.34
#2005-07-27| 771.81
#2005-07-28| 772.48
#2005-07-29| 777.90
#2005-08-01| 781.21
#2005-08-02| 786.63
#2005-08-03| 790.24
#2005-08-04| 786.19
#2005-08-05| 775.55
#2005-08-08| 779.34
#2005-08-09| 782.06
#2005-08-10| 800.32
#2005-08-11| 813.19
#2005-08-12| 817.25
#2005-08-15| 816.99
#2005-08-16| 819.71
#2005-08-17| 815.69
#2005-08-18| 808.98
#2005-08-19| 807.95
#2005-08-22| 824.75
#2005-08-23| 822.21
#2005-08-24| 821.90
#2005-08-25| 820.17
#2005-08-26| 825.65
#2005-08-29| 809.30
#2005-08-30| 813.93
#2005-08-31| 815.66
#2005-09-01| 827.81
#2005-09-02| 831.56
#2005-09-05| .
#2005-09-06| 833.14
#2005-09-07| 833.39
#2005-09-08| 829.43
#2005-09-09| 841.49
#2005-09-12| 847.61
#2005-09-13| 844.59
#2005-09-14| 847.98
#2005-09-15| 852.03
#2005-09-16| 848.87
#2005-09-19| 849.29
#2005-09-20| 862.23
#2005-09-21| 865.99
#2005-09-22| 860.17
#2005-09-23| 854.90
#2005-09-26| 870.26
#2005-09-27| 863.49
#2005-09-28| 878.33
#2005-09-29| 898.33
#2005-09-30| 888.98
#2005-10-03| 884.46
#2005-10-04| 889.64
#2005-10-05| 880.36
#2005-10-06| 858.02
#2005-10-07| 856.52
#2005-10-10| 855.88
#2005-10-11| 871.23
#2005-10-12| 871.46
#2005-10-13| 867.68
#2005-10-14| 866.69
#2005-10-17| 859.56
#2005-10-18| 856.14
#2005-10-19| 848.13
#2005-10-20| 850.71
#2005-10-21| 849.78
#2005-10-24| 845.33
#2005-10-25| 858.17
#2005-10-26| 858.72
#2005-10-27| 867.56
#2005-10-28| 857.27
#2005-10-31| 866.26
#2005-11-01| 881.67
#2005-11-02| 882.49
#2005-11-03| 883.12
#2005-11-04| 886.08
#2005-11-07| 889.73
#2005-11-08| 894.95
#2005-11-09| 888.30
#2005-11-10| 883.84
#2005-11-11| 890.09
#2005-11-14| 877.61
#2005-11-15| 873.12
#2005-11-16| 881.07
#2005-11-17| 897.62
#2005-11-18| 906.31
#2005-11-21| 908.23
#2005-11-22| 901.24
#2005-11-23| 905.74
#2005-11-24| .
#2005-11-25| 904.69
#2005-11-28| 914.82
#2005-11-29| 910.98
#2005-11-30| 903.39
#2005-12-01| 907.59
#2005-12-02| 920.18
#2005-12-05| 923.47
#2005-12-06| 921.50
#2005-12-07| 925.27
#2005-12-08| 911.49
#2005-12-09| 923.03
#2005-12-12| 938.02
#2005-12-13| 941.47
#2005-12-14| 948.95
#2005-12-15| 940.97
#2005-12-16| 945.62
#2005-12-19| 950.46
#2005-12-20| 954.73
#2005-12-21| 961.08
#2005-12-22| 965.87
#2005-12-23| 968.19
#2005-12-26| .
#2005-12-27| 959.99
#2005-12-28| 966.37
#2005-12-29| 967.84
#2005-12-30| 960.67
#2006-01-02| .
#2006-01-03| 971.16
#2006-01-04| 986.61
#2006-01-05| 995.61
#2006-01-06|1000.87
#2006-01-09|1005.44
#2006-01-10| 988.94
#2006-01-11|1000.03
#2006-01-12|1004.41
#2006-01-13|1001.40
#2006-01-16| .
#2006-01-17| 971.87
#2006-01-18| 951.20
#2006-01-19| 972.20
#2006-01-20| 976.67
#2006-01-23| 966.79
#2006-01-24| 975.23
#2006-01-25| 971.08
#2006-01-26| 980.49
#2006-01-27|1002.37
#2006-01-30|1005.38
#2006-01-31|1015.53
#2006-02-01|1002.98
#2006-02-02|1005.06
#2006-02-03| 994.65
#2006-02-06| 996.55
#2006-02-07| 999.54
#2006-02-08| 974.27
#2006-02-09| 982.43
#2006-02-10| 978.63
#2006-02-13| 961.54
#2006-02-14| 974.92
#2006-02-15| 969.27
#2006-02-16| 973.49
#2006-02-17| 960.40
#2006-02-20| .
#2006-02-21| 965.11
#2006-02-22| 962.92
#2006-02-23| 986.17
#2006-02-24| 990.47
#2006-02-27|1005.88
#2006-02-28|1009.59
#2006-03-01| 995.95
#2006-03-02| 997.97
#2006-03-03| 986.48
#2006-03-06| 986.35
#2006-03-07| 977.16
#2006-03-08| 971.13
#2006-03-09| 987.18
#2006-03-10| 976.10
#2006-03-13| 990.43
#2006-03-14| 996.67
#2006-03-15| 996.96
#2006-03-16| 990.56
#2006-03-17|1003.16
#2006-03-20|1013.19
#2006-03-21|1005.49
#2006-03-22|1004.16
#2006-03-23| 995.55
#2006-03-24| 999.89
#2006-03-27|1009.86
#2006-03-28|1011.49
#2006-03-29|1009.04
#2006-03-30|1027.21
#2006-03-31|1024.53
#2006-04-03|1040.06
#2006-04-04|1040.72
#2006-04-05|1044.70
#2006-04-06|1061.37
#2006-04-07|1062.14
#2006-04-10|1055.13
#2006-04-11|1052.83
#2006-04-12|1039.09
#2006-04-13|1039.21
#2006-04-14| .
#2006-04-17|1038.69
#2006-04-18|1051.10
#2006-04-19|1057.80
#2006-04-20|1059.82
#2006-04-21|1071.60
#2006-04-24|1066.31
#2006-04-25|1069.22
#2006-04-26|1072.48
#2006-04-27|1082.12
#2006-04-28|1073.48
#2006-05-01|1085.48
#2006-05-02|1094.82
#2006-05-03|1094.52
#2006-05-04|1091.80
#2006-05-05|1102.82
#2006-05-08|1122.50
#2006-05-09|1122.11
#2006-05-10|1116.32
#2006-05-11|1109.60
#2006-05-12|1097.53
#2006-05-15|1087.94
#2006-05-16|1072.59
#2006-05-17|1082.14
#2006-05-18|1056.80
#2006-05-19|1042.82
#2006-05-22|1027.70
#2006-05-23|1015.46
#2006-05-24|1020.50
#2006-05-25|1009.80
#2006-05-26|1024.78
#2006-05-29| .
#2006-05-30|1034.56
#2006-05-31|1007.62
#2006-06-01|1011.09
#2006-06-02|1032.45
#2006-06-05|1025.00
#2006-06-06| 996.18
#2006-06-07| 977.51
#2006-06-08| 943.64
#2006-06-09| 958.02
#2006-06-12| 957.03
#2006-06-13| 917.74
#2006-06-14| 923.72
#2006-06-15| 932.18
#2006-06-16| 962.54
#2006-06-19| 952.27
#2006-06-20| 945.74
#2006-06-21| 946.21
#2006-06-22| 966.44
#2006-06-23| 961.36
#2006-06-26| 962.46
#2006-06-27| 965.10
#2006-06-28| 951.07
#2006-06-29| 966.50
#2006-06-30|1006.16
#2006-07-03|1007.73
#2006-07-04| .
#2006-07-05| 998.25
#2006-07-06| 996.41
#2006-07-07|1007.76
#2006-07-10|1018.90
#2006-07-11|1012.60
#2006-07-12| 995.57
#2006-07-13| 990.04
#2006-07-14| 963.73
#2006-07-17| 956.30
#2006-07-18| 933.99
#2006-07-19| 936.14
#2006-07-20| 968.94
#2006-07-21| 967.87
#2006-07-24| 963.05
#2006-07-25| 976.54
#2006-07-26| 969.94
#2006-07-27| 993.63
#2006-07-28|1005.60
#2006-07-31|1011.70
#2006-08-01|1002.34
#2006-08-02|1005.82
#2006-08-03|1005.55
#2006-08-04|1011.87
#2006-08-07| 992.30
#2006-08-08|1004.49
#2006-08-09|1011.06
#2006-08-10|1010.67
#2006-08-11|1002.36
#2006-08-14|1009.59
#2006-08-15|1014.03
#2006-08-16|1030.25
#2006-08-17|1035.44
#2006-08-18|1038.28
#2006-08-21|1029.25
#2006-08-22|1034.09
#2006-08-23|1032.88
#2006-08-24|1021.04
#2006-08-25|1012.40
#2006-08-28|1005.22
#2006-08-29|1018.30
#2006-08-30|1016.81
#2006-08-31|1027.27
#2006-09-01|1025.91
#2006-09-04| .
#2006-09-05|1045.24
#2006-09-06|1034.43
#2006-09-07|1019.13
#2006-09-08|1017.99
#2006-09-11| 996.29
#2006-09-12| 990.85
#2006-09-13| 993.70
#2006-09-14|1004.39
#2006-09-15| 998.54
#2006-09-18| 997.77
#2006-09-19|1001.67
#2006-09-20| 986.91
#2006-09-21| 995.43
#2006-09-22| 988.49
#2006-09-25| 984.05
#2006-09-26| 978.63
#2006-09-27|1001.10
#2006-09-28|1003.71
#2006-09-29|1006.99
#2006-10-02|1018.67
#2006-10-03|1014.37
#2006-10-04|1007.09
#2006-10-05|1028.93
#2006-10-06|1023.79
#2006-10-09|1021.10
#2006-10-10|1023.43
#2006-10-11|1022.98
#2006-10-12|1018.32
#2006-10-13|1023.21
#2006-10-16|1036.38
#2006-10-17|1033.58
#2006-10-18|1031.73
#2006-10-19|1033.97
#2006-10-20|1038.88
#2006-10-23|1043.15
#2006-10-24|1043.68
#2006-10-25|1044.63
#2006-10-26|1058.00
#2006-10-27|1058.31
#2006-10-30|1045.42
#2006-10-31|1045.08
#2006-11-01|1051.55
#2006-11-02|1048.37
#2006-11-03|1041.96
#2006-11-06|1039.66
#2006-11-07|1050.99
#2006-11-08|1038.74
#2006-11-09|1030.19
#2006-11-10|1031.70
#2006-11-13|1021.12
#2006-11-14|1038.09
#2006-11-15|1034.80
#2006-11-16|1029.54
#2006-11-17|1030.86
#2006-11-20|1005.30
#2006-11-21|1009.14
#2006-11-22|1030.52
#2006-11-23| .
#2006-11-24|1027.05
#2006-11-27|1031.98
#2006-11-28|1026.85
#2006-11-29|1043.81
#2006-11-30|1061.82
#2006-12-01|1062.86
#2006-12-04|1059.74
#2006-12-05|1058.93
#2006-12-06|1071.51
#2006-12-07|1074.76
#2006-12-08|1067.62
#2006-12-11|1063.95
#2006-12-12|1070.11
#2006-12-13|1070.02
#2006-12-14|1078.56
#2006-12-15|1082.52
#2006-12-18|1085.54
#2006-12-19|1075.32
#2006-12-20|1087.59
#2006-12-21|1088.48
#2006-12-22|1088.40
#2006-12-25| .
#2006-12-26|1086.64
#2006-12-27|1093.68
#2006-12-28|1095.54
#2006-12-29|1097.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1098.35
#2007-01-04|1101.77
#2007-01-05|1092.56
#2007-01-08|1090.83
#2007-01-09|1094.98
#2007-01-10|1074.65
#2007-01-11|1068.99
#2007-01-12|1088.64
#2007-01-15| .
#2007-01-16|1094.89
#2007-01-17|1097.89
#2007-01-18|1098.66
#2007-01-19|1096.93
#2007-01-22|1107.90
#2007-01-23|1110.83
#2007-01-24|1115.56
#2007-01-25|1110.88
#2007-01-26|1103.59
#2007-01-29|1103.28
#2007-01-30|1106.55
#2007-01-31|1106.47
#2007-02-01|1118.86
#2007-02-02|1117.94
#2007-02-05|1108.65
#2007-02-06|1118.06
#2007-02-07|1118.89
#2007-02-08|1112.80
#2007-02-09|1122.31
#2007-02-12|1118.75
#2007-02-13|1128.05
#2007-02-14|1138.66
#2007-02-15|1155.96
#2007-02-16|1153.69
#2007-02-19| .
#2007-02-20|1153.62
#2007-02-21|1148.34
#2007-02-22|1154.49
#2007-02-23|1163.62
#2007-02-26|1168.43
#2007-02-27|1175.84
#2007-02-28|1139.09
#2007-03-01|1133.84
#2007-03-02|1125.36
#2007-03-05|1097.45
#2007-03-06|1116.37
#2007-03-07|1114.80
#2007-03-08|1126.14
#2007-03-09|1127.42
#2007-03-12|1139.99
#2007-03-13|1135.74
#2007-03-14|1107.39
#2007-03-15|1116.83
#2007-03-16|1112.45
#2007-03-19|1120.28
#2007-03-20|1130.27
#2007-03-21|1128.04
#2007-03-22|1147.33
#2007-03-23|1152.85
#2007-03-26|1153.98
#2007-03-27|1148.96
#2007-03-28|1147.64
#2007-03-29|1141.19
#2007-03-30|1141.09
#2007-04-02|1128.05
#2007-04-03|1138.12
#2007-04-04|1157.84
#2007-04-05|1152.37
#2007-04-06| .
#2007-04-09|1154.95
#2007-04-10|1161.69
#2007-04-11|1162.55
#2007-04-12|1157.36
#2007-04-13|1144.59
#2007-04-16|1156.34
#2007-04-17|1157.42
#2007-04-18|1171.04
#2007-04-19|1153.22
#2007-04-20|1155.30
#2007-04-23|1155.16
#2007-04-24|1153.79
#2007-04-25|1144.65
#2007-04-26|1144.99
#2007-04-27|1141.12
#2007-04-30|1139.74
#2007-05-01|1132.50
#2007-05-02|1139.66
#2007-05-03|1139.49
#2007-05-04|1143.22
#2007-05-07|1164.71
#2007-05-08|1164.09
#2007-05-09|1174.79
#2007-05-10|1165.30
#2007-05-11|1158.33
#2007-05-14|1166.84
#2007-05-15|1158.47
#2007-05-16|1155.13
#2007-05-17|1150.58
#2007-05-18|1144.63
#2007-05-21|1150.90
#2007-05-22|1160.16
#2007-05-23|1166.41
#2007-05-24|1162.20
#2007-05-25|1147.80
#2007-05-28| .
#2007-05-29|1160.63
#2007-05-30|1156.89
#2007-05-31|1170.74
#2007-06-01|1177.97
#2007-06-04|1185.97
#2007-06-05|1188.60
#2007-06-06|1193.49
#2007-06-07|1190.87
#2007-06-08|1173.08
#2007-06-11|1174.84
#2007-06-12|1171.82
#2007-06-13|1162.42
#2007-06-14|1165.97
#2007-06-15|1172.79
#2007-06-18|1183.27
#2007-06-19|1184.66
#2007-06-20|1184.76
#2007-06-21|1187.46
#2007-06-22|1178.60
#2007-06-25|1173.13
#2007-06-26|1176.51
#2007-06-27|1158.24
#2007-06-28|1165.70
#2007-06-29|1175.15
#2007-07-02|1189.24
#2007-07-03|1192.71
#2007-07-04| .
#2007-07-05|1197.99
#2007-07-06|1193.57
#2007-07-09|1203.41
#2007-07-10|1208.48
#2007-07-11|1196.85
#2007-07-12|1193.41
#2007-07-13|1208.62
#2007-07-16|1209.17
#2007-07-17|1205.99
#2007-07-18|1197.06
#2007-07-19|1203.37
#2007-07-20|1217.11
#2007-07-23|1206.74
#2007-07-24|1218.71
#2007-07-25|1212.16
#2007-07-26|1205.30
#2007-07-27|1174.24
#2007-07-30|1179.15
#2007-07-31|1178.23
#2007-08-01|1148.84
#2007-08-02|1149.54
#2007-08-03|1158.30
#2007-08-06|1150.53
#2007-08-07|1144.94
#2007-08-08|1153.66
#2007-08-09|1165.70
#2007-08-10|1131.56
#2007-08-13|1130.24
#2007-08-14|1133.74
#2007-08-15|1102.67
#2007-08-16|1092.73
#2007-08-17|1049.20
#2007-08-20|1086.13
#2007-08-21|1104.40
#2007-08-22|1101.81
#2007-08-23|1132.99
#2007-08-24|1130.55
#2007-08-27|1138.03
#2007-08-28|1139.20
#2007-08-29|1119.02
#2007-08-30|1121.90
#2007-08-31|1147.21
#2007-09-03| .
#2007-09-04|1142.97
#2007-09-05|1137.05
#2007-09-06|1139.49
#2007-09-07|1145.71
#2007-09-10|1125.32
#2007-09-11|1129.22
#2007-09-12|1132.43
#2007-09-13|1122.75
#2007-09-14|1143.41
#2007-09-17|1138.26
#2007-09-18|1112.91
#2007-09-19|1158.69
#2007-09-20|1173.90
#2007-09-21|1160.06
#2007-09-24|1171.64
#2007-09-25|1189.94
#2007-09-26|1184.22
#2007-09-27|1211.06
#2007-09-28|1221.62
#2007-10-01|1219.92
#2007-10-02|1237.69
#2007-10-03|1241.54
#2007-10-04|1234.00
#2007-10-05|1241.82
#2007-10-08|1237.10
#2007-10-09|1246.75
#2007-10-10|1248.36
#2007-10-11|1261.62
#2007-10-12|1250.65
#2007-10-15|1248.63
#2007-10-16|1226.77
#2007-10-17|1216.17
#2007-10-18|1236.59
#2007-10-19|1222.83
#2007-10-22|1199.08
#2007-10-23|1210.73
#2007-10-24|1212.49
#2007-10-25|1206.30
#2007-10-26|1235.81
#2007-10-29|1263.21
#2007-10-30|1254.61
#2007-10-31|1257.55
#2007-11-01|1270.86
#2007-11-02|1240.91
#2007-11-05|1221.24
#2007-11-06|1227.88
#2007-11-07|1237.32
#2007-11-08|1208.15
#2007-11-09|1203.71
#2007-11-12|1174.84
#2007-11-13|1175.01
#2007-11-14|1200.13
#2007-11-15|1191.94
#2007-11-16|1171.24
#2007-11-19|1170.64
#2007-11-20|1175.93
#2007-11-21|1156.98
#2007-11-22| .
#2007-11-23|1158.60
#2007-11-26|1187.57
#2007-11-27|1186.92
#2007-11-28|1174.50
#2007-11-29|1205.32
#2007-11-30|1214.48
#2007-12-03|1216.39
#2007-12-04|1211.34
#2007-12-05|1206.06
#2007-12-06|1222.78
#2007-12-07|1226.88
#2007-12-10|1226.23
#2007-12-11|1238.10
#2007-12-12|1222.29
#2007-12-13|1195.07
#2007-12-14|1167.98
#2007-12-17|1139.21
#2007-12-18|1138.66
#2007-12-19|1130.42
#2007-12-20|1132.60
#2007-12-21|1142.47
#2007-12-24|1145.31
#2007-12-25| .
#2007-12-26|1169.94
#2007-12-27|1168.12
#2007-12-28|1161.47
#2007-12-31|1174.12
#2008-01-01| .
#2008-01-02|1187.61
#2008-01-03|1184.44
#2008-01-04|1159.86
#2008-01-07|1136.13
#2008-01-08|1136.81
#2008-01-09|1150.00
#2008-01-10|1136.70
#2008-01-11|1124.82
#2008-01-14|1131.74
#2008-01-15|1122.99
#2008-01-16|1079.47
#2008-01-17|1094.23
#2008-01-18|1095.98
#2008-01-21| .
#2008-01-22| 991.80
#2008-01-23|1033.30
#2008-01-24|1056.86
#2008-01-25|1107.03
#2008-01-28|1077.45
#2008-01-29|1090.41
#2008-01-30|1077.37
#2008-01-31|1099.95
#2008-02-01|1108.32
#2008-02-04|1124.25
#2008-02-05|1110.30
#2008-02-06|1068.72
#2008-02-07|1071.64
#2008-02-08|1059.33
#2008-02-11|1056.47
#2008-02-12|1064.79
#2008-02-13|1051.85
#2008-02-14|1089.81
#2008-02-15|1093.51
#2008-02-18| .
#2008-02-19|1104.79
#2008-02-20|1068.22
#2008-02-21|1091.81
#2008-02-22|1086.07
#2008-02-25|1101.80
#2008-02-26|1109.77
#2008-02-27|1135.32
#2008-02-28|1128.59
#2008-02-29|1112.36
#2008-03-03|1077.23
#2008-03-04|1075.96
#2008-03-05|1069.20
#2008-03-06|1089.56
#2008-03-07|1051.78
#2008-03-10|1038.48
#2008-03-11|1039.30
#2008-03-12|1065.67
#2008-03-13|1046.13
#2008-03-14|1040.43
#2008-03-17|1020.69
#2008-03-18|1020.60
#2008-03-19|1043.93
#2008-03-20|1029.89
#2008-03-21| .
#2008-03-24|1035.41
#2008-03-25|1066.71
#2008-03-26|1081.19
#2008-03-27|1068.15
#2008-03-28|1080.43
#2008-03-31|1057.92
#2008-04-01|1051.19
#2008-04-02|1089.24
#2008-04-03|1110.73
#2008-04-04|1111.60
#2008-04-07|1118.33
#2008-04-08|1102.78
#2008-04-09|1091.55
#2008-04-10|1094.45
#2008-04-11|1111.82
#2008-04-14|1085.65
#2008-04-15|1090.85
#2008-04-16|1108.44
#2008-04-17|1116.63
#2008-04-18|1101.12
#2008-04-21|1146.65
#2008-04-22|1133.70
#2008-04-23|1139.39
#2008-04-24|1126.86
#2008-04-25|1141.93
#2008-04-28|1153.56
#2008-04-29|1160.65
#2008-04-30|1150.08
#2008-05-01|1143.66
#2008-05-02|1161.33
#2008-05-05|1167.30
#2008-05-06|1172.15
#2008-05-07|1170.64
#2008-05-08|1170.33
#2008-05-09|1158.74
#2008-05-12|1161.74
#2008-05-13|1164.82
#2008-05-14|1165.63
#2008-05-15|1180.91
#2008-05-16|1198.15
#2008-05-19|1204.90
#2008-05-20|1203.89
#2008-05-21|1187.79
#2008-05-22|1184.41
#2008-05-23|1181.48
#2008-05-26| .
#2008-05-27|1170.03
#2008-05-28|1152.64
#2008-05-29|1167.08
#2008-05-30|1176.01
#2008-06-02|1196.74
#2008-06-03|1177.14
#2008-06-04|1192.38
#2008-06-05|1173.54
#2008-06-06|1189.20
#2008-06-09|1162.86
#2008-06-10|1133.26
#2008-06-11|1143.99
#2008-06-12|1106.16
#2008-06-13|1117.33
#2008-06-16|1136.07
#2008-06-17|1140.90
#2008-06-18|1149.69
#2008-06-19|1126.05
#2008-06-20|1117.31
#2008-06-23|1108.55
#2008-06-24|1113.49
#2008-06-25|1104.98
#2008-06-26|1115.57
#2008-06-27|1103.36
#2008-06-30|1102.69
#2008-07-01|1094.91
#2008-07-02|1084.56
#2008-07-03|1071.78
#2008-07-04| .
#2008-07-07|1075.39
#2008-07-08|1055.25
#2008-07-09|1065.32
#2008-07-10|1066.55
#2008-07-11|1076.27
#2008-07-14|1066.88
#2008-07-15|1057.58
#2008-07-16|1054.16
#2008-07-17|1060.39
#2008-07-18|1042.63
#2008-07-21|1055.88
#2008-07-22|1074.19
#2008-07-23|1079.29
#2008-07-24|1095.53
#2008-07-25|1060.28
#2008-07-28|1061.52
#2008-07-29|1041.29
#2008-07-30|1055.55
#2008-07-31|1057.37
#2008-08-01|1040.17
#2008-08-04|1023.46
#2008-08-05|1011.54
#2008-08-06|1025.81
#2008-08-07|1013.80
#2008-08-08|1005.21
#2008-08-11|1019.78
#2008-08-12|1017.04
#2008-08-13|1002.59
#2008-08-14| 997.23
#2008-08-15| 991.52
#2008-08-18|1002.73
#2008-08-19| 981.21
#2008-08-20| 983.49
#2008-08-21| 986.13
#2008-08-22| 972.47
#2008-08-25| 991.73
#2008-08-26| 981.00
#2008-08-27| 980.12
#2008-08-28| 982.43
#2008-08-29|1010.71
#2008-09-01| .
#2008-09-02| 978.88
#2008-09-03| 977.97
#2008-09-04| 965.19
#2008-09-05| 943.45
#2008-09-08| 976.11
#2008-09-09| 956.08
#2008-09-10| 949.32
#2008-09-11| 928.35
#2008-09-12| 944.11
#2008-09-15| 942.64
#2008-09-16| 902.43
#2008-09-17| 901.29
#2008-09-18| 879.05
#2008-09-19| 925.22
#2008-09-22| 958.66
#2008-09-23| 954.66
#2008-09-24| 953.72
#2008-09-25| 941.64
#2008-09-26| 938.92
#2008-09-29| 921.36
#2008-09-30| 871.27
#2008-10-01| 895.31
#2008-10-02| 878.40
#2008-10-03| 856.39
#2008-10-06| 826.88
#2008-10-07| 814.14
#2008-10-08| 754.67
#2008-10-09| 765.60
#2008-10-10| 700.47
#2008-10-13| 717.62
#2008-10-14| 788.84
#2008-10-15| 781.40
#2008-10-16| 711.66
#2008-10-17| 722.94
#2008-10-20| 754.84
#2008-10-21| 782.25
#2008-10-22| 740.69
#2008-10-23| 723.25
#2008-10-24| 684.99
#2008-10-27| 640.39
#2008-10-28| 655.74
#2008-10-29| 688.12
#2008-10-30| 742.30
#2008-10-31| 713.48
#2008-11-03| 727.29
#2008-11-04| 750.20
#2008-11-05| 793.68
#2008-11-06| 749.49
#2008-11-07| 728.25
#2008-11-10| 751.63
#2008-11-11| 721.11
#2008-11-12| 717.28
#2008-11-13| 676.65
#2008-11-14| 685.18
#2008-11-17| 682.18
#2008-11-18| 659.64
#2008-11-19| 654.62
#2008-11-20| 620.07
#2008-11-21| 638.50
#2008-11-24| 639.16
#2008-11-25| 670.36
#2008-11-26| 663.05
#2008-11-27| .
#2008-11-28| 682.24
#2008-12-01| 680.26
#2008-12-02| 649.23
#2008-12-03| 657.34
#2008-12-04| 651.13
#2008-12-05| 650.08
#2008-12-08| 674.18
#2008-12-09| 679.28
#2008-12-10| 694.05
#2008-12-11| 710.17
#2008-12-12| 681.06
#2008-12-15| 711.23
#2008-12-16| 701.99
#2008-12-17| 726.94
#2008-12-18| 722.49
#2008-12-19| 716.19
#2008-12-22| 715.75
#2008-12-23| 712.08
#2008-12-24| 700.94
#2008-12-25| .
#2008-12-26| 711.40
#2008-12-29| 723.61
#2008-12-30| 726.24
#2008-12-31| 727.75
#2009-01-01| .
#2009-01-02| 729.82
#2009-01-05| 735.27
#2009-01-06| 731.87
#2009-01-07| 752.78
#2009-01-08| 737.74
#2009-01-09| 740.36
#2009-01-12| 737.87
#2009-01-13| 703.72
#2009-01-14| 710.20
#2009-01-15| 679.58
#2009-01-16| 692.81
#2009-01-19| .
#2009-01-20| 681.77
#2009-01-21| 678.82
#2009-01-22| 681.14
#2009-01-23| 655.54
#2009-01-26| 651.78
#2009-01-27| 685.59
#2009-01-28| 686.64
#2009-01-29| 696.61
#2009-01-30| 674.31
#2009-02-02| 658.07
#2009-02-03| 664.88
#2009-02-04| 673.43
#2009-02-05| 667.86
#2009-02-06| 671.32
#2009-02-09| 669.97
#2009-02-10| 668.11
#2009-02-11| 667.76
#2009-02-12| 652.71
#2009-02-13| 654.97
#2009-02-16| .
#2009-02-17| 635.99
#2009-02-18| 623.39
#2009-02-19| 626.33
#2009-02-20| 615.38
#2009-02-23| 612.42
#2009-02-24| 600.72
#2009-02-25| 610.84
#2009-02-26| 604.62
#2009-02-27| 611.90
#2009-03-02| 591.31
#2009-03-03| 582.73
#2009-03-04| 578.81
#2009-03-05| 586.67
#2009-03-06| 574.02
#2009-03-09| 559.86
#2009-03-10| 564.12
#2009-03-11| 580.85
#2009-03-12| 565.70
#2009-03-13| 589.03
#2009-03-16| 598.06
#2009-03-17| 610.85
#2009-03-18| 616.44
#2009-03-19| 644.71
#2009-03-20| 633.32
#2009-03-23| 654.34
#2009-03-24| 667.35
#2009-03-25| 671.62
#2009-03-26| 681.41
#2009-03-27| 679.31
#2009-03-30| 654.79
#2009-03-31| 639.16
#2009-04-01| 650.48
#2009-04-02| 681.66
#2009-04-03| 686.57
#2009-04-06| 684.02
#2009-04-07| 682.89
#2009-04-08| 670.20
#2009-04-09| 688.56
#2009-04-10| .
#2009-04-13| 692.09
#2009-04-14| 699.96
#2009-04-15| 692.49
#2009-04-16| 691.46
#2009-04-17| 701.16
#2009-04-20| 699.70
#2009-04-21| 685.24
#2009-04-22| 685.72
#2009-04-23| 698.10
#2009-04-24| 697.00
#2009-04-27| 699.06
#2009-04-28| 683.33
#2009-04-29| 687.02
#2009-04-30| 706.10
#2009-05-01| 705.91
#2009-05-04| 717.51
#2009-05-05| 722.00
#2009-05-06| 726.15
#2009-05-07| 757.48
#2009-05-08| 761.89
#2009-05-11| 767.64
#2009-05-12| 761.92
#2009-05-13| 763.48
#2009-05-14| 739.89
#2009-05-15| 756.82
#2009-05-18| 742.10
#2009-05-19| 762.31
#2009-05-20| 769.96
#2009-05-21| 765.08
#2009-05-22| 762.75
#2009-05-25| .
#2009-05-26| 765.58
#2009-05-27| 775.16
#2009-05-28| 764.43
#2009-05-29| 780.71
#2009-06-01| 790.10
#2009-06-02| 798.93
#2009-06-03| 800.91
#2009-06-04| 788.06
#2009-06-05| 788.13
#2009-06-08| 784.28
#2009-06-09| 786.31
#2009-06-10| 800.95
#2009-06-11| 806.03
#2009-06-12| 807.62
#2009-06-15| 796.89
#2009-06-16| 784.49
#2009-06-17| 784.94
#2009-06-18| 775.72
#2009-06-19| 783.35
#2009-06-22| 784.40
#2009-06-23| 766.98
#2009-06-24| 774.33
#2009-06-25| 780.43
#2009-06-26| 794.29
#2009-06-29| 784.15
#2009-06-30| 790.77
#2009-07-01| 784.90
#2009-07-02| 781.42
#2009-07-03| .
#2009-07-06| 774.60
#2009-07-07| 771.77
#2009-07-08| 762.23
#2009-07-09| 761.16
#2009-07-10| 763.25
#2009-07-13| 749.19
#2009-07-14| 767.32
#2009-07-15| 769.29
#2009-07-16| 778.41
#2009-07-17| 780.79
#2009-07-20| 785.98
#2009-07-21| 803.36
#2009-07-22| 805.46
#2009-07-23| 803.64
#2009-07-24| 811.83
#2009-07-27| 819.69
#2009-07-28| 830.69
#2009-07-29| 822.14
#2009-07-30| 832.11
#2009-07-31| 846.95
#2009-08-03| 855.99
#2009-08-04| 857.54
#2009-08-05| 849.76
#2009-08-06| 856.57
#2009-08-07| 842.00
#2009-08-10| 849.69
#2009-08-11| 858.31
#2009-08-12| 848.28
#2009-08-13| 865.85
#2009-08-14| 873.38
#2009-08-17| 848.51
#2009-08-18| 848.86
#2009-08-19| 848.55
#2009-08-20| 857.04
#2009-08-21| 844.72
#2009-08-24| 867.67
#2009-08-25| 865.74
#2009-08-26| 871.15
#2009-08-27| 868.55
#2009-08-28| 878.19
#2009-08-31| 875.96
#2009-09-01| 877.18
#2009-09-02| 863.76
#2009-09-03| 860.65
#2009-09-04| 860.34
#2009-09-07| .
#2009-09-08| 885.06
#2009-09-09| 882.24
#2009-09-10| 894.66
#2009-09-11| 901.53
#2009-09-14| 884.53
#2009-09-15| 879.96
#2009-09-16| 893.30
#2009-09-17| 903.76
#2009-09-18| 900.67
#2009-09-21| 892.31
#2009-09-22| 903.66
#2009-09-23| 905.73
#2009-09-24| 906.86
#2009-09-25| 900.12
#2009-09-28| 888.63
#2009-09-29| 891.92
#2009-09-30| 903.28
#2009-10-01| 890.03
#2009-10-02| 868.45
#2009-10-05| 863.42
#2009-10-06| 879.48
#2009-10-07| 891.94
#2009-10-08| 907.77
#2009-10-09| 907.53
#2009-10-12| 905.67
#2009-10-13| 910.46
#2009-10-14| 915.43
#2009-10-15| 919.46
#2009-10-16| 911.57
#2009-10-19| 917.75
#2009-10-20| 925.32
#2009-10-21| 923.48
#2009-10-22| 914.57
#2009-10-23| 912.21
#2009-10-26| 914.03
#2009-10-27| 898.18
#2009-10-28| 889.44
#2009-10-29| 880.88
#2009-10-30| 895.56
#2009-11-02| 880.61
#2009-11-03| 877.48
#2009-11-04| 880.36
#2009-11-05| 876.17
#2009-11-06| 889.78
#2009-11-09| 897.50
#2009-11-10| 902.41
#2009-11-11| 906.20
#2009-11-12| 900.71
#2009-11-13| 903.70
#2009-11-16| 908.20
#2009-11-17| 901.71
#2009-11-18| 899.84
#2009-11-19| 889.48
#2009-11-20| 883.31
#2009-11-23| 889.97
#2009-11-24| 882.68
#2009-11-25| 898.06
#2009-11-26| .
#2009-11-27| 870.12
#2009-11-30| 903.03
#2009-12-01| 914.75
#2009-12-02| 918.27
#2009-12-03| 932.48
#2009-12-04| 915.78
#2009-12-07| 919.96
#2009-12-08| 924.51
#2009-12-09| 917.22
#2009-12-10| 908.34
#2009-12-11| 910.76
#2009-12-14| 916.69
#2009-12-15| 907.94
#2009-12-16| 914.67
#2009-12-17| 905.01
#2009-12-18| 896.92
#2009-12-21| 891.16
#2009-12-22| 896.63
#2009-12-23| 903.45
#2009-12-24| 913.54
#2009-12-25| .
#2009-12-28| 916.14
#2009-12-29| 922.61
#2009-12-30| 912.95
#2009-12-31| 915.32
#2010-01-01| .
#2010-01-04| 928.84
#2010-01-05| 940.22
#2010-01-06| 942.28
#2010-01-07| 937.92
#2010-01-08| 946.43
#2010-01-11| 958.79
#2010-01-12| 969.14
#2010-01-13| 955.66
#2010-01-14| 971.93
#2010-01-15| 976.57
#2010-01-18| .
#2010-01-19| 961.58
#2010-01-20| 952.27
#2010-01-21| 954.59
#2010-01-22| 946.31
#2010-01-25| 940.65
#2010-01-26| 928.34
#2010-01-27| 917.82
#2010-01-28| 921.85
#2010-01-29| 900.31
#2010-02-01| 895.90
#2010-02-02| 911.59
#2010-02-03| 910.69
#2010-02-04| 903.64
#2010-02-05| 887.08
#2010-02-08| 884.97
#2010-02-09| 886.03
#2010-02-10| 884.18
#2010-02-11| 891.51
#2010-02-12| 896.33
#2010-02-15| .
#2010-02-16| 896.85
#2010-02-17| 913.27
#2010-02-18| 910.86
#2010-02-19| 890.71
#2010-02-22| 916.60
#2010-02-23| 921.14
#2010-02-24| 909.77
#2010-02-25| 905.79
#2010-02-26| 915.46
#2010-03-01| 921.09
#2010-03-02| 928.39
#2010-03-03| 936.74
#2010-03-04| 927.83
#2010-03-05| 929.78
#2010-03-08| 946.36
#2010-03-09| 949.90
#2010-03-10| 946.02
#2010-03-11| 950.50
#2010-03-12| 953.65
#2010-03-15| 952.28
#2010-03-16| 953.86
#2010-03-17| 966.86
#2010-03-18| 962.04
#2010-03-19| 966.66
#2010-03-22| 965.04
#2010-03-23| 968.35
#2010-03-24| 959.27
#2010-03-25| 955.86
#2010-03-26| 964.49
#2010-03-29| 972.48
#2010-03-30| 979.96
#2010-03-31| 971.02
#2010-04-01| 975.79
#2010-04-02| .
#2010-04-05| 978.70
#2010-04-06| 983.18
#2010-04-07| 988.83
#2010-04-08| 983.21
#2010-04-09| 986.08
#2010-04-12| 991.46
#2010-04-13| 985.62
#2010-04-14| 993.31
#2010-04-15| 999.26
#2010-04-16| 994.76
#2010-04-19| 975.05
#2010-04-20| 974.43
#2010-04-21| 982.64
#2010-04-22| 972.27
#2010-04-23| 960.23
#2010-04-26| 975.19
#2010-04-27| 977.93
#2010-04-28| 957.17
#2010-04-29| 955.08
#2010-04-30| 963.52
#2010-05-03| 955.81
#2010-05-04| 947.21
#2010-05-05| 941.54
#2010-05-06| 918.50
#2010-05-07| 907.27
#2010-05-10| 916.00
#2010-05-11| 905.43
#2010-05-12| 905.06
#2010-05-13| 923.38
#2010-05-14| 912.27
#2010-05-17| 888.16
#2010-05-18| 885.55
#2010-05-19| 874.82
#2010-05-20| 865.96
#2010-05-21| 855.15
#2010-05-24| 859.32
#2010-05-25| 836.43
#2010-05-26| 840.64
#2010-05-27| 855.70
#2010-05-28| 865.72
#2010-05-31| .
#2010-06-01| 856.54
#2010-06-02| 840.99
#2010-06-03| 863.96
#2010-06-04| 859.85
#2010-06-07| 829.04
#2010-06-08| 836.27
#2010-06-09| 833.78
#2010-06-10| 845.68
#2010-06-11| 855.68
#2010-06-14| 867.41
#2010-06-15| 868.97
#2010-06-16| 881.44
#2010-06-17| 879.87
#2010-06-18| 881.25
#2010-06-21| 900.68
#2010-06-22| 893.38
#2010-06-23| 881.56
#2010-06-24| 883.51
#2010-06-25| 871.08
#2010-06-28| 869.71
#2010-06-29| 858.28
#2010-06-30| 846.60
#2010-07-01| 840.09
#2010-07-02| 840.35
#2010-07-05| .
#2010-07-06| 857.60
#2010-07-07| 854.70
#2010-07-08| 871.62
#2010-07-09| 876.31
#2010-07-12| 875.31
#2010-07-13| 875.94
#2010-07-14| 891.72
#2010-07-15| 884.14
#2010-07-16| 877.73
#2010-07-19| 870.05
#2010-07-20| 867.37
#2010-07-21| 866.60
#2010-07-22| 866.59
#2010-07-23| 882.38
#2010-07-26| 888.59
#2010-07-27| 887.92
#2010-07-28| 902.36
#2010-07-29| 905.52
#2010-07-30| 901.79
#2010-08-02| 911.97
#2010-08-03| 923.33
#2010-08-04| 911.38
#2010-08-05| 921.44
#2010-08-06| 930.87
#2010-08-09| 925.95
#2010-08-10| 918.24
#2010-08-11| 900.43
#2010-08-12| 886.59
#2010-08-13| 889.73
#2010-08-16| 891.96
#2010-08-17| 893.49
#2010-08-18| 898.97
#2010-08-19| 907.05
#2010-08-20| 889.09
#2010-08-23| 890.28
#2010-08-24| 887.30
#2010-08-25| 870.67
#2010-08-26| 879.58
#2010-08-27| 884.12
#2010-08-30| 897.44
#2010-08-31| 881.99
#2010-09-01| 894.91
#2010-09-02| 905.04
#2010-09-03| 908.36
#2010-09-06| .
#2010-09-07| 923.87
#2010-09-08| 911.85
#2010-09-09| 921.79
#2010-09-10| 922.82
#2010-09-13| 936.43
#2010-09-14| 940.89
#2010-09-15| 937.31
#2010-09-16| 930.88
#2010-09-17| 937.10
#2010-09-20| 941.22
#2010-09-21| 941.83
#2010-09-22| 949.13
#2010-09-23| 949.76
#2010-09-24| 946.72
#2010-09-27| 961.01
#2010-09-28| 962.19
#2010-09-29| 965.88
#2010-09-30| 950.54
#2010-10-01| 955.29
#2010-10-04| 953.99
#2010-10-05| 961.98
#2010-10-06| 979.01
#2010-10-07| 985.63
#2010-10-08| 984.71
#2010-10-11| 985.31
#2010-10-12| 973.05
#2010-10-13| 975.35
#2010-10-14| 996.10
#2010-10-15| 987.01
#2010-10-18| 986.99
#2010-10-19| 979.97
#2010-10-20| 980.87
#2010-10-21| 977.08
#2010-10-22| 978.36
#2010-10-25| 991.07
#2010-10-26| 979.49
#2010-10-27| 966.85
#2010-10-28| 976.77
#2010-10-29| 975.66
#2010-11-01| 976.94
#2010-11-02| 980.76
#2010-11-03| 979.43
#2010-11-04|1003.44
#2010-11-05|1015.51
#2010-11-08|1020.69
#2010-11-09|1019.43
#2010-11-10|1007.24
#2010-11-11|1012.65
#2010-11-12|1000.34
#2010-11-15| 998.02
#2010-11-16| 990.34
#2010-11-17| 988.95
#2010-11-18|1000.49
#2010-11-19| 999.15
#2010-11-22|1002.95
#2010-11-23| 996.03
#2010-11-24| 989.91
#2010-11-25| .
#2010-11-26| 979.82
#2010-11-29| 983.61
#2010-11-30| 976.40
#2010-12-01| 981.54
#2010-12-02| 999.73
#2010-12-03|1014.27
#2010-12-06|1013.96
#2010-12-07|1012.53
#2010-12-08|1002.14
#2010-12-09|1013.42
#2010-12-10|1011.66
#2010-12-13|1022.15
#2010-12-14|1027.26
#2010-12-15|1018.98
#2010-12-16|1014.58
#2010-12-17|1014.25
#2010-12-20|1014.08
#2010-12-21|1025.67
#2010-12-22|1030.02
#2010-12-23|1035.13
#2010-12-24| .
#2010-12-27|1035.23
#2010-12-28|1042.42
#2010-12-29|1047.10
#2010-12-30|1044.16
#2010-12-31|1048.73
#2011-01-03|1045.49
#2011-01-04|1048.05
#2011-01-05|1034.13
#2011-01-06|1044.43
#2011-01-07|1046.40
#2011-01-10|1044.79
#2011-01-11|1038.82
#2011-01-12|1046.84
#2011-01-13|1061.71
#2011-01-14|1054.21
#2011-01-17| .
#2011-01-18|1058.74
#2011-01-19|1070.13
#2011-01-20|1045.05
#2011-01-21|1037.66
#2011-01-24|1047.10
#2011-01-25|1055.96
#2011-01-26|1054.01
#2011-01-27|1054.13
#2011-01-28|1049.78
#2011-01-31|1043.92
#2011-02-01|1054.02
#2011-02-02|1068.29
#2011-02-03|1067.88
#2011-02-04|1075.23
#2011-02-07|1074.45
#2011-02-08|1083.08
#2011-02-09|1076.56
#2011-02-10|1067.93
#2011-02-11|1063.51
#2011-02-14|1077.60
#2011-02-15|1075.34
#2011-02-16|1079.58
#2011-02-17|1091.85
#2011-02-18|1092.51
#2011-02-21| .
#2011-02-22|1073.59
#2011-02-23|1067.63
#2011-02-24|1064.89
#2011-02-25|1076.90
#2011-02-28|1080.98
#2011-03-01|1090.02
#2011-03-02|1075.88
#2011-03-03|1073.06
#2011-03-04|1082.77
#2011-03-07|1072.94
#2011-03-08|1067.83
#2011-03-09|1069.43
#2011-03-10|1049.50
#2011-03-11|1045.00
#2011-03-14|1000.33
#2011-03-15| 942.85
#2011-03-16| 979.28
#2011-03-17| 978.11
#2011-03-18| 981.66
#2011-03-21| 988.80
#2011-03-22|1016.57
#2011-03-23|1013.31
#2011-03-24|1014.68
#2011-03-25|1020.66
#2011-03-28|1015.10
#2011-03-29|1010.65
#2011-03-30|1024.48
#2011-03-31|1029.14
#2011-04-01|1020.32
#2011-04-04|1024.27
#2011-04-05|1013.94
#2011-04-06|1010.20
#2011-04-07|1014.08
#2011-04-08|1027.49
#2011-04-11|1031.71
#2011-04-12|1021.89
#2011-04-13|1028.70
#2011-04-14|1031.83
#2011-04-15|1025.74
#2011-04-18|1024.97
#2011-04-19|1013.40
#2011-04-20|1032.40
#2011-04-21|1048.21
#2011-04-22| .
#2011-04-25|1044.82
#2011-04-26|1042.41
#2011-04-27|1038.53
#2011-04-28|1058.66
#2011-04-29|1058.88
#2011-05-02|1071.08
#2011-05-03|1065.00
#2011-05-04|1057.36
#2011-05-05|1058.58
#2011-05-06|1048.47
#2011-05-09|1047.38
#2011-05-10|1050.64
#2011-05-11|1050.86
#2011-05-12|1034.77
#2011-05-13|1031.72
#2011-05-16|1019.61
#2011-05-17|1016.19
#2011-05-18|1025.05
#2011-05-19|1024.11
#2011-05-20|1020.04
#2011-05-23| 998.34
#2011-05-24| 997.92
#2011-05-25| 994.53
#2011-05-26|1012.37
#2011-05-27|1019.74
#2011-05-30| .
#2011-05-31|1029.52
#2011-06-01|1033.82
#2011-06-02|1013.76
#2011-06-03|1009.83
#2011-06-06|1005.05
#2011-06-07|1008.27
#2011-06-08|1004.29
#2011-06-09|1002.28
#2011-06-10|1001.88
#2011-06-13| 997.39
#2011-06-14|1008.65
#2011-06-15|1006.00
#2011-06-16| 984.15
#2011-06-17| 985.81
#2011-06-20| 980.47
#2011-06-21| 993.54
#2011-06-22|1004.57
#2011-06-23| 992.02
#2011-06-24|1002.41
#2011-06-27| 988.86
#2011-06-28| 996.59
#2011-06-29|1014.59
#2011-06-30|1027.78
#2011-07-01|1031.10
#2011-07-04| .
#2011-07-05|1038.25
#2011-07-06|1044.29
#2011-07-07|1041.80
#2011-07-08|1051.70
#2011-07-11|1039.37
#2011-07-12|1025.83
#2011-07-13|1038.47
#2011-07-14|1032.29
#2011-07-15|1029.79
#2011-07-18|1026.72
#2011-07-19|1027.70
#2011-07-20|1042.22
#2011-07-21|1048.79
#2011-07-22|1062.02
#2011-07-25|1050.45
#2011-07-26|1063.32
#2011-07-27|1060.00
#2011-07-28|1049.50
#2011-07-29|1044.51
#2011-08-01|1061.20
#2011-08-02|1041.88
#2011-08-03|1018.56
#2011-08-04| 993.82
#2011-08-05| 958.68
#2011-08-08| 937.97
#2011-08-09| 928.13
#2011-08-10| 945.25
#2011-08-11| 938.18
#2011-08-12| 941.78
#2011-08-15| 963.57
#2011-08-16| 960.94
#2011-08-17| 966.30
#2011-08-18| 949.79
#2011-08-19| 928.73
#2011-08-22| 918.51
#2011-08-23| 934.45
#2011-08-24| 923.74
#2011-08-25| 929.54
#2011-08-26| 936.09
#2011-08-29| 945.13
#2011-08-30| 954.19
#2011-08-31| 965.96
#2011-09-01| 970.25
#2011-09-02| 956.51
#2011-09-05| .
#2011-09-06| 913.86
#2011-09-07| 934.23
#2011-09-08| 937.67
#2011-09-09| 927.05
#2011-09-12| 902.92
#2011-09-13| 909.88
#2011-09-14| 897.58
#2011-09-15| 913.87
#2011-09-16| 932.24
#2011-09-19| 921.96
#2011-09-20| 915.23
#2011-09-21| 915.98
#2011-09-22| 881.54
#2011-09-23| 877.99
#2011-09-26| 859.40
#2011-09-27| 891.42
#2011-09-28| 896.48
#2011-09-29| 893.83
#2011-09-30| 886.05
#2011-10-03| 865.35
#2011-10-04| 846.26
#2011-10-05| 847.29
#2011-10-06| 872.33
#2011-10-07| 890.15
#2011-10-10| 898.17
#2011-10-11| 910.94
#2011-10-12| 912.99
#2011-10-13| 922.30
#2011-10-14| 916.86
#2011-10-17| 934.89
#2011-10-18| 915.47
#2011-10-19| 920.72
#2011-10-20| 906.32
#2011-10-21| 914.34
#2011-10-24| 936.40
#2011-10-25| 933.58
#2011-10-26| 929.10
#2011-10-27| 964.79
#2011-10-28| 978.45
#2011-10-31| 947.65
#2011-11-01| 921.66
#2011-11-02| 912.69
#2011-11-03| 909.27
#2011-11-04| 928.67
#2011-11-07| 927.49
#2011-11-08| 923.01
#2011-11-09| 929.49
#2011-11-10| 904.15
#2011-11-11| 915.40
#2011-11-14| 921.60
#2011-11-15| 914.22
#2011-11-16| 905.87
#2011-11-17| 905.76
#2011-11-18| 892.06
#2011-11-21| 878.42
#2011-11-22| 877.90
#2011-11-23| 863.72
#2011-11-24| .
#2011-11-25| 851.24
#2011-11-28| 869.00
#2011-11-29| 886.25
#2011-11-30| 894.48
#2011-12-01| 913.03
#2011-12-02| 919.37
#2011-12-05| 926.22
#2011-12-06| 912.90
#2011-12-07| 925.54
#2011-12-08| 918.72
#2011-12-09| 903.49
#2011-12-12| 908.99
#2011-12-13| 899.68
#2011-12-14| 889.56
#2011-12-15| 877.61
#2011-12-16| 882.88
#2011-12-19| 866.92
#2011-12-20| 871.77
#2011-12-21| 883.72
#2011-12-22| 880.58
#2011-12-23| 885.17
#2011-12-26| .
#2011-12-27| 888.09
#2011-12-28| 881.45
#2011-12-29| 882.17
#2011-12-30| 893.17
#2012-01-02| .
#2012-01-03| 903.39
#2012-01-04| 919.34
#2012-01-05| 906.60
#2012-01-06| 898.23
#2012-01-09| 899.62
#2012-01-10| 908.50
#2012-01-11| 909.92
#2012-01-12| 907.29
#2012-01-13| 912.38
#2012-01-16| .
#2012-01-17| 916.32
#2012-01-18| 918.28
#2012-01-19| 923.74
#2012-01-20| 938.94
#2012-01-23| 942.06
#2012-01-24| 936.76
#2012-01-25| 945.45
#2012-01-26| 956.53
#2012-01-27| 958.81
#2012-01-30| 952.84
#2012-01-31| 954.01
#2012-02-01| 956.25
#2012-02-02| 964.00
#2012-02-03| 961.58
#2012-02-06| 970.09
#2012-02-07| 971.63
#2012-02-08| 981.51
#2012-02-09| 979.92
#2012-02-10| 965.05
#2012-02-13| 974.99
#2012-02-14| 966.94
#2012-02-15| 985.23
#2012-02-16| 973.37
#2012-02-17| 980.45
#2012-02-20| .
#2012-02-21| 990.44
#2012-02-22| 989.21
#2012-02-23| 991.58
#2012-02-24| 995.53
#2012-02-27| 995.47
#2012-02-28| 999.67
#2012-02-29|1001.20
#2012-03-01| 993.56
#2012-03-02| 992.51
#2012-03-05| 986.09
#2012-03-06| 973.70
#2012-03-07| 963.70
#2012-03-08| 977.03
#2012-03-09| 982.73
#2012-03-12| 976.60
#2012-03-13| 980.86
#2012-03-14| 983.27
#2012-03-15| 993.90
#2012-03-16| 997.61
#2012-03-19| 999.61
#2012-03-20| 992.44
#2012-03-21| 981.26
#2012-03-22| 990.34
#2012-03-23| 986.12
#2012-03-26| 985.44
#2012-03-27|1001.12
#2012-03-28|1002.31
#2012-03-29| 997.27
#2012-03-30| 993.39
#2012-04-02| 999.41
#2012-04-03| 995.36
#2012-04-04| 979.17
#2012-04-05| 978.30
#2012-04-06| .
#2012-04-09| 969.87
#2012-04-10| 969.33
#2012-04-11| 960.78
#2012-04-12| 971.60
#2012-04-13| 977.95
#2012-04-16| 970.26
#2012-04-17| 966.81
#2012-04-18| 979.76
#2012-04-19| 976.69
#2012-04-20| 975.30
#2012-04-23| 971.93
#2012-04-24| 969.32
#2012-04-25| 972.28
#2012-04-26| 978.50
#2012-04-27| 978.00
#2012-04-30| 984.83
#2012-05-01| 972.37
#2012-05-02| 974.76
#2012-05-03| 972.05
#2012-05-04| 970.36
#2012-05-07| 945.77
#2012-05-08| 948.17
#2012-05-09| 938.17
#2012-05-10| 937.87
#2012-05-11| 932.38
#2012-05-14| 930.07
#2012-05-15| 921.41
#2012-05-16| 903.86
#2012-05-17| 912.55
#2012-05-18| 887.43
#2012-05-21| 888.48
#2012-05-22| 896.85
#2012-05-23| 882.14
#2012-05-24| 882.17
#2012-05-25| 879.40
#2012-05-28| .
#2012-05-29| 895.07
#2012-05-30| 888.67
#2012-05-31| 885.10
#2012-06-01| 878.55
#2012-06-04| 862.58
#2012-06-05| 873.57
#2012-06-06| 885.17
#2012-06-07| 897.52
#2012-06-08| 882.40
#2012-06-11| 896.63
#2012-06-12| 891.39
#2012-06-13| 895.58
#2012-06-14| 893.54
#2012-06-15| 902.95
#2012-06-18| 916.53
#2012-06-19| 915.75
#2012-06-20| 923.56
#2012-06-21| 916.00
#2012-06-22| 906.64
#2012-06-25| 904.34
#2012-06-26| 900.91
#2012-06-27| 908.27
#2012-06-28| 919.31
#2012-06-29| 936.69
#2012-07-02| 942.30
#2012-07-03| 948.12
#2012-07-04| .
#2012-07-05| 952.67
#2012-07-06| 949.72
#2012-07-09| 936.17
#2012-07-10| 932.81
#2012-07-11| 934.59
#2012-07-12| 921.70
#2012-07-13| 926.02
#2012-07-16| 931.27
#2012-07-17| 933.57
#2012-07-18| 935.12
#2012-07-19| 951.82
#2012-07-20| 940.82
#2012-07-23| 922.55
#2012-07-24| 921.69
#2012-07-25| 913.26
#2012-07-26| 924.05
#2012-07-27| 938.23
#2012-07-30| 950.75
#2012-07-31| 958.46
#2012-08-01| 953.12
#2012-08-02| 954.83
#2012-08-03| 946.74
#2012-08-06| 964.37
#2012-08-07| 968.20
#2012-08-08| 971.12
#2012-08-09| 974.93
#2012-08-10| 968.42
#2012-08-13| 967.03
#2012-08-14| 964.26
#2012-08-15| 961.22
#2012-08-16| 971.85
#2012-08-17| 976.24
#2012-08-20| 977.41
#2012-08-21| 981.83
#2012-08-22| 977.59
#2012-08-23| 987.87
#2012-08-24| 974.27
#2012-08-27| 971.74
#2012-08-28| 967.70
#2012-08-29| 968.28
#2012-08-30| 959.94
#2012-08-31| 954.86
#2012-09-03| .
#2012-09-04| 947.22
#2012-09-05| 937.22
#2012-09-06| 939.96
#2012-09-07| 965.52
#2012-09-10| 967.04
#2012-09-11| 968.79
#2012-09-12| 978.79
#2012-09-13| 981.01
#2012-09-14| 997.08
#2012-09-17| 993.91
#2012-09-18| 992.96
#2012-09-19|1003.30
#2012-09-20| 990.46
#2012-09-21| 994.93
#2012-09-24| 990.33
#2012-09-25| 992.14
#2012-09-26| 979.40
#2012-09-27| 988.41
#2012-09-28| 982.26
#2012-10-01| 976.76
#2012-10-02| 977.86
#2012-10-03| 971.54
#2012-10-04| 979.62
#2012-10-05| 981.89
#2012-10-08| 982.20
#2012-10-09| 976.70
#2012-10-10| 967.71
#2012-10-11| 964.01
#2012-10-12| 967.03
#2012-10-15| 967.94
#2012-10-16| 975.81
#2012-10-17| 987.84
#2012-10-18| 997.38
#2012-10-19| 996.05
#2012-10-22| 990.83
#2012-10-23| 987.09
#2012-10-24| 984.80
#2012-10-25| 989.55
#2012-10-26| 981.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.94
#2012-11-01| 976.82
#2012-11-02| 981.59
#2012-11-05| 982.71
#2012-11-06| 982.88
#2012-11-07| 989.45
#2012-11-08| 977.22
#2012-11-09| 973.89
#2012-11-12| 969.36
#2012-11-13| 963.65
#2012-11-14| 957.89
#2012-11-15| 957.08
#2012-11-16| 965.11
#2012-11-19| 979.04
#2012-11-20| 975.09
#2012-11-21| 973.80
#2012-11-22| .
#2012-11-23| 989.39
#2012-11-26| 993.46
#2012-11-27| 995.75
#2012-11-28| 991.00
#2012-11-29| 997.93
#2012-11-30|1000.00
#2012-12-03|1001.93
#2012-12-04|1003.39
#2012-12-05|1002.69
#2012-12-06|1007.48
#2012-12-07|1011.74
#2012-12-10|1011.42
#2012-12-11|1011.92
#2012-12-12|1014.45
#2012-12-13|1016.52
#2012-12-14|1019.88
#2012-12-17|1020.31
#2012-12-18|1026.47
#2012-12-19|1041.30
#2012-12-20|1040.20
#2012-12-21|1035.44
#2012-12-24|1030.87
#2012-12-25|1034.72
#2012-12-26|1034.91
#2012-12-27|1038.57
#2012-12-28|1045.17
#2012-12-31|1040.88
#2013-01-01|1040.88
#2013-01-02|1047.18
#2013-01-03|1052.03
#2013-01-04|1060.47
#2013-01-07|1057.92
#2013-01-08|1052.52
#2013-01-09|1055.98
#2013-01-10|1064.35
#2013-01-11|1062.23
#2013-01-14|1061.25
#2013-01-15|1069.98
#2013-01-16|1059.96
#2013-01-17|1058.04
#2013-01-18|1068.92
#2013-01-21|1065.97
#2013-01-22|1073.42
#2013-01-23|1065.92
#2013-01-24|1064.23
#2013-01-25|1071.02
#2013-01-28|1069.52
#2013-01-29|1080.66
#2013-01-30|1088.21
#2013-01-31|1088.72
#2013-02-01|1084.09
#2013-02-04|1092.96
#2013-02-05|1073.55
#2013-02-06|1093.26
#2013-02-07|1095.14
#2013-02-08|1094.45
#2013-02-11|1087.45
#2013-02-12|1098.68
#2013-02-13|1095.54
#2013-02-14|1099.77
#2013-02-15|1085.85
#2013-02-18|1099.99
#2013-02-19|1105.21
#2013-02-20|1110.12
#2013-02-21|1094.43
#2013-02-22|1096.27
#2013-02-25|1104.58
#2013-02-26|1100.69
#2013-02-27|1094.77
#2013-02-28|1112.59
#2013-03-01|1109.02
#2013-03-04|1108.61
#2013-03-05|1109.49
#2013-03-06|1123.09
#2013-03-07|1117.48
#2013-03-08|1118.72
#2013-03-11| .
#2013-03-12|1133.71
#2013-03-13|1125.87
#2013-03-14|1126.73
#2013-03-15|1145.11
#2013-03-18|1120.15
#2013-03-19|1128.07
#2013-03-20|1123.14
#2013-03-21|1134.13
#2013-03-22|1127.03
#2013-03-25|1136.60
#2013-03-26|1133.80
#2013-03-27|1141.49
#2013-03-28|1134.70
#2013-03-29| .
#2013-04-01|1119.47
#2013-04-02|1117.24
#2013-04-03|1131.91
#2013-04-04|1121.80
#2013-04-05|1128.38
#2013-04-08|1138.88
#2013-04-09|1146.72
#2013-04-10|1158.22
#2013-04-11|1183.91
#2013-04-12|1188.62
#2013-04-15|1175.93
#2013-04-16|1164.36
#2013-04-17|1177.76
#2013-04-18|1160.16
#2013-04-19|1156.07
#2013-04-22|1168.23
#2013-04-23|1164.63
#2013-04-24|1184.54
#2013-04-25|1192.34
#2013-04-26|1199.34
#2013-04-29|1200.75
#2013-04-30|1212.74
#2013-05-01|1203.40
#2013-05-02|1191.95
#2013-05-03|1187.10
#2013-05-06|1185.59
#2013-05-07|1203.58
#2013-05-08|1214.43
#2013-05-09|1204.01
#2013-05-10|1200.49
#2013-05-13|1215.83
#2013-05-14|1210.24
#2013-05-15|1224.12
#2013-05-16|1220.34
#2013-05-17|1212.95
#2013-05-20|1231.36
#2013-05-21|1226.46
#2013-05-22|1219.95
#2013-05-23|1177.08
#2013-05-24|1172.69
#2013-05-27|1147.39
#2013-05-28|1151.21
#2013-05-29|1159.93
#2013-05-30|1134.39
#2013-05-31|1128.35
#2013-06-03|1116.71
#2013-06-04|1130.81
#2013-06-05|1116.66
#2013-06-06|1095.25
#2013-06-07|1088.24
#2013-06-10|1107.98
#2013-06-11|1115.96
#2013-06-12|1121.31
#2013-06-13|1099.18
#2013-06-14|1113.38
#2013-06-17|1130.23
#2013-06-18|1123.32
#2013-06-19|1143.70
#2013-06-20|1090.76
#2013-06-21|1097.98
#2013-06-24|1084.03
#2013-06-25|1076.58
#2013-06-26|1085.02
#2013-06-27|1100.48
#2013-06-28|1112.58
#2013-07-01|1116.20
#2013-07-02|1130.78
#2013-07-03|1125.53
#2013-07-04|1128.00
#2013-07-05|1134.23
#2013-07-08|1120.98
#2013-07-09|1143.27
#2013-07-10|1152.67
#2013-07-11|1169.38
#2013-07-12|1165.26
#2013-07-15|1163.01
#2013-07-16|1177.91
#2013-07-17|1175.32
#2013-07-18|1172.80
#2013-07-19|1169.49
#2013-07-22|1183.26
#2013-07-23|1188.63
#2013-07-24|1185.05
#2013-07-25|1176.41
#2013-07-26|1166.24
#2013-07-29|1143.33
#2013-07-30|1149.19
#2013-07-31|1134.55
#2013-08-01|1149.28
#2013-08-02|1176.09
#2013-08-05|1169.22
#2013-08-06|1181.19
#2013-08-07|1158.36
#2013-08-08|1161.95
#2013-08-09|1163.41
#2013-08-12|1161.40
#2013-08-13|1164.32
#2013-08-14|1176.44
#2013-08-15|1163.26
#2013-08-16|1160.02
#2013-08-19|1158.63
#2013-08-20|1140.65
#2013-08-21|1132.69
#2013-08-22|1122.71
#2013-08-23|1141.88
#2013-08-26|1142.57
#2013-08-27|1144.06
#2013-08-28|1123.26
#2013-08-29|1121.63
#2013-08-30|1120.07
#2013-09-02|1127.48
#2013-09-03|1148.20
#2013-09-04|1155.84
#2013-09-05|1152.90
#2013-09-06|1157.12
#2013-09-09|1169.96
#2013-09-10|1178.81
#2013-09-11|1184.01
#2013-09-12|1185.67
#2013-09-13|1181.53
#2013-09-16|1193.69
#2013-09-17|1187.37
#2013-09-18|1198.41
#2013-09-19|1218.66
#2013-09-20|1216.17
#2013-09-23|1222.62
#2013-09-24|1216.13
#2013-09-25|1216.35
#2013-09-26|1224.43
#2013-09-27|1227.00
#2013-09-30|1204.50
#2013-10-01|1205.88
#2013-10-02|1201.95
#2013-10-03|1205.26
#2013-10-04|1199.60
#2013-10-07|1186.95
#2013-10-08|1189.87
#2013-10-09|1198.41
#2013-10-10|1199.39
#2013-10-11|1215.10
#2013-10-14|1215.92
#2013-10-15|1217.64
#2013-10-16|1215.39
#2013-10-17|1234.00
#2013-10-18|1237.85
#2013-10-21|1240.21
#2013-10-22|1244.72
#2013-10-23|1235.13
#2013-10-24|1237.95
#2013-10-25|1222.03
#2013-10-28|1236.05
#2013-10-29|1225.18
#2013-10-30|1236.39
#2013-10-31|1227.00
#2013-11-01|1216.25
#2013-11-04|1218.47
#2013-11-05|1219.78
#2013-11-06|1225.98
#2013-11-07|1215.51
#2013-11-08|1205.87
#2013-11-11|1210.72
#2013-11-12|1217.90
#2013-11-13|1212.19
#2013-11-14|1221.39
#2013-11-15|1237.31
#2013-11-18|1244.29
#2013-11-19|1238.29
#2013-11-20|1235.10
#2013-11-21|1228.98
#2013-11-22|1229.69
#2013-11-25|1233.91
#2013-11-26|1231.45
#2013-11-27|1221.12
#2013-11-28|1230.39
#2013-11-29|1227.91
#2013-12-02|1220.39
#2013-12-03|1226.73
#2013-12-04|1207.42
#2013-12-05|1200.54
#2013-12-06|1201.51
#2013-12-09|1207.76
#2013-12-10|1209.91
#2013-12-11|1202.13
#2013-12-12|1186.44
#2013-12-13|1187.35
#2013-12-16|1177.13
#2013-12-17|1183.01
#2013-12-18|1191.81
#2013-12-19|1196.79
#2013-12-20|1201.87
#2013-12-23|1206.49
#2013-12-24|1204.47
#2013-12-25|1204.99
#2013-12-26|1213.32
#2013-12-27|1217.05
#2013-12-30|1225.54
#2013-12-31|1227.16
#2014-01-01|1227.16
#2014-01-02|1228.57
#2014-01-03|1230.39
#2014-01-06|1219.34
#2014-01-07|1211.52
#2014-01-08|1225.00
#2014-01-09|1217.04
#2014-01-10|1224.59
#2014-01-13|1231.37
#2014-01-14|1204.70
#2014-01-15|1212.54
#2014-01-16|1213.81
#2014-01-17|1215.37
#2014-01-20|1213.43
#2014-01-21|1214.60
#2014-01-22|1217.91
#2014-01-23|1207.81
#2014-01-24|1198.05
#2014-01-27|1175.81
#2014-01-28|1167.57
#2014-01-29|1190.16
#2014-01-30|1165.10
#2014-01-31|1166.01
#2014-02-03|1157.49
#2014-02-04|1120.59
#2014-02-05|1135.92
#2014-02-06|1136.74
#2014-02-07|1153.29
#2014-02-10|1166.45
#2014-02-11|1171.48
#2014-02-12|1183.64
#2014-02-13|1170.99
#2014-02-14|1167.39
#2014-02-17|1173.44
#2014-02-18|1193.48
#2014-02-19|1191.86
#2014-02-20|1174.24
#2014-02-21|1189.59
#2014-02-24|1190.44
#2014-02-25|1202.11
#2014-02-26|1195.84
#2014-02-27|1193.27
#2014-02-28|1188.18
#2014-03-03|1180.76
#2014-03-04|1182.56
#2014-03-05|1190.03
#2014-03-06|1199.10
#2014-03-07|1201.92
#2014-03-10|1189.42
#2014-03-11|1194.51
#2014-03-12|1176.96
#2014-03-13|1181.28
#2014-03-14|1156.38
#2014-03-17|1153.12
#2014-03-18|1162.45
#2014-03-19|1160.42
#2014-03-20|1136.41
#2014-03-21|1142.21
#2014-03-24|1154.39
#2014-03-25|1155.24
#2014-03-26|1167.64
#2014-03-27|1176.72
#2014-03-28|1177.84
#2014-03-31|1191.06
#2014-04-01|1190.65
#2014-04-02|1196.28
#2014-04-03|1200.20
#2014-04-04|1204.67
#2014-04-07|1192.52
#2014-04-08|1188.07
#2014-04-09|1179.54
#2014-04-10|1185.44
#2014-04-11|1172.46
#2014-04-14|1168.26
#2014-04-15|1170.56
#2014-04-16|1187.40
#2014-04-17|1188.33
#2014-04-18|1190.54
#2014-04-21|1188.52
#2014-04-22|1186.62
#2014-04-23|1193.09
#2014-04-24|1187.66
#2014-04-25|1189.46
#2014-04-28|1179.28
#2014-04-29|1178.23
#2014-04-30|1181.03
#2014-05-01|1189.81
#2014-05-02|1192.67
#2014-05-05|1192.10
#2014-05-06|1200.15
#2014-05-07|1175.39
#2014-05-08|1184.60
#2014-05-09|1187.19
#2014-05-12|1181.37
#2014-05-13|1198.37
#2014-05-14|1206.85
#2014-05-15|1205.47
#2014-05-16|1192.63
#2014-05-19|1183.95
#2014-05-20|1182.33
#2014-05-21|1177.57
#2014-05-22|1192.69
#2014-05-23|1200.87
#2014-05-26|1210.24
#2014-05-27|1208.61
#2014-05-28|1211.29
#2014-05-29|1217.79
#2014-05-30|1216.81
#2014-06-02|1224.37
#2014-06-03|1226.60
#2014-06-04|1226.80
#2014-06-05|1227.86
#2014-06-06|1229.88
#2014-06-09|1231.06
#2014-06-10|1229.23
#2014-06-11|1239.11
#2014-06-12|1238.91
#2014-06-13|1238.81
#2014-06-16|1234.68
#2014-06-17|1233.48
#2014-06-18|1234.04
#2014-06-19|1258.37
#2014-06-20|1252.22
#2014-06-23|1253.84
#2014-06-24|1249.09
#2014-06-25|1243.17
#2014-06-26|1253.44
#2014-06-27|1249.26
#2014-06-30|1250.36
#2014-07-01|1256.89
#2014-07-02|1264.82
#2014-07-03|1258.79
#2014-07-04|1265.87
#2014-07-07|1264.66
#2014-07-08|1263.11
#2014-07-09|1255.02
#2014-07-10|1250.60
#2014-07-11|1249.92
#2014-07-14|1255.56
#2014-07-15|1259.09
#2014-07-16|1260.29
#2014-07-17|1261.15
#2014-07-18|1257.25
#2014-07-21|1257.94
#2014-07-22|1263.45
#2014-07-23|1267.43
#2014-07-24|1265.26
#2014-07-25|1271.34
#2014-07-28|1274.49
#2014-07-29|1275.99
#2014-07-30|1273.14
#2014-07-31|1271.57
#2014-08-01|1263.84
#2014-08-04|1258.52
#2014-08-05|1246.28
#2014-08-06|1241.63
#2014-08-07|1242.52
#2014-08-08|1220.79
#2014-08-11|1235.33
#2014-08-12|1242.48
#2014-08-13|1245.47
#2014-08-14|1252.39
#2014-08-15|1253.83
#2014-08-18|1253.90
#2014-08-19|1262.74
#2014-08-20|1259.99
#2014-08-21|1262.96
#2014-08-22|1258.64
#2014-08-25|1261.71
#2014-08-26|1257.94
#2014-08-27|1260.93
#2014-08-28|1256.53
#2014-08-29|1253.31
#2014-09-01|1253.12
#2014-09-02|1255.52
#2014-09-03|1265.63
#2014-09-04|1261.67
#2014-09-05|1259.29
#2014-09-08|1255.17
#2014-09-09|1249.30
#2014-09-10|1245.53
#2014-09-11|1245.76
#2014-09-12|1241.06
#2014-09-15|1236.37
#2014-09-16|1232.24
#2014-09-17|1225.37
#2014-09-18|1223.74
#2014-09-19|1230.39
#2014-09-22|1221.00
#2014-09-23|1223.69
#2014-09-24|1219.09
#2014-09-25|1228.56
#2014-09-26|1216.09
#2014-09-29|1209.42
#2014-09-30|1202.62
#2014-10-01|1199.81
#2014-10-02|1185.53
#2014-10-03|1176.42
#2014-10-06|1191.12
#2014-10-07|1197.85
#2014-10-08|1182.80
#2014-10-09|1186.80
#2014-10-10|1164.89
#2014-10-13|1168.87
#2014-10-14|1155.40
#2014-10-15|1170.98
#2014-10-16|1154.70
#2014-10-17|1141.48
#2014-10-20|1171.56
#2014-10-21|1163.65
#2014-10-22|1181.12
#2014-10-23|1171.96
#2014-10-24|1180.43
#2014-10-27|1190.97
#2014-10-28|1190.03
#2014-10-29|1202.84
#2014-10-30|1201.43
#2014-10-31|1216.78
#2014-11-03|1199.24
#2014-11-04|1227.85
#2014-11-05|1215.44
#2014-11-06|1205.15
#2014-11-07|1210.72
#2014-11-10|1212.41
#2014-11-11|1213.75
#2014-11-12|1219.25
#2014-11-13|1222.08
#2014-11-14|1223.45
#2014-11-17|1202.23
#2014-11-18|1213.84
#2014-11-19|1202.24
#2014-11-20|1197.30
#2014-11-21|1204.29
#2014-11-24|1201.22
#2014-11-25|1206.44
#2014-11-26|1210.99
#2014-11-27|1201.75
#2014-11-28|1200.20
#2014-12-01|1197.60
#2014-12-02|1199.06
#2014-12-03|1195.22
#2014-12-04|1202.76
#2014-12-05|1192.94
#2014-12-08|1196.38
#2014-12-09|1198.11
#2014-12-10|1180.14
#2014-12-11|1165.06
#2014-12-12|1171.11
#2014-12-15|1155.16
#2014-12-16|1143.74
#2014-12-17|1137.39
#2014-12-18|1143.86
#2014-12-19|1168.73
#2014-12-22|1174.02
#2014-12-23|1164.73
#2014-12-24|1175.28
#2014-12-25|1173.50
#2014-12-26|1176.83
#2014-12-29|1180.87
#2014-12-30|1176.24
#2014-12-31|1172.42
#2015-01-01|1172.42
#2015-01-02|1170.13
#2015-01-05|1166.35
#2015-01-06|1143.89
#2015-01-07|1137.21
#2015-01-08|1150.09
#2015-01-09|1164.78
#2015-01-12|1165.56
#2015-01-13|1162.63
#2015-01-14|1159.24
#2015-01-15|1171.28
#2015-01-16|1157.47
#2015-01-19|1162.20
#2015-01-20|1170.48
#2015-01-21|1174.87
#2015-01-22|1175.29
#2015-01-23|1184.43
#2015-01-26|1179.28
#2015-01-27|1201.05
#2015-01-28|1199.80
#2015-01-29|1182.54
#2015-01-30|1184.95
#2015-02-02|1188.20
#2015-02-03|1176.34
#2015-02-04|1197.22
#2015-02-05|1196.90
#2015-02-06|1193.38
#2015-02-09|1199.37
#2015-02-10|1195.12
#2015-02-11|1183.39
#2015-02-12|1200.88
#2015-02-13|1214.31
#2015-02-16|1223.17
#2015-02-17|1220.12
#2015-02-18|1232.85
#2015-02-19|1238.78
#2015-02-20|1242.49
#2015-02-23|1242.14
#2015-02-24|1246.02
#2015-02-25|1251.20
#2015-02-26|1251.55
#2015-02-27|1250.58
#2015-03-02|1247.96
#2015-03-03|1254.18
#2015-03-04|1245.31
#2015-03-05|1241.50
#2015-03-06|1243.41
#2015-03-09|1233.70
#2015-03-10|1224.84
#2015-03-11|1219.35
#2015-03-12|1238.41
#2015-03-13|1240.48
#2015-03-16|1239.02
#2015-03-17|1247.36
#2015-03-18|1258.80
#2015-03-19|1262.01
#2015-03-20|1275.44
#2015-03-23|1289.36
#2015-03-24|1286.89
#2015-03-25|1294.00
#2015-03-26|1279.22
#2015-03-27|1275.27
#2015-03-30|1264.71
#2015-03-31|1256.67
#2015-04-01|1250.77
#2015-04-02|1264.46
#2015-04-03|1277.54
#2015-04-06|1275.73
#2015-04-07|1277.92
#2015-04-08|1290.96
#2015-04-09|1294.03
#2015-04-10|1294.44
#2015-04-13|1288.03
#2015-04-14|1299.63
#2015-04-15|1295.62
#2015-04-16|1307.84
#2015-04-17|1304.18
#2015-04-20|1294.03
#2015-04-21|1310.89
#2015-04-22|1315.28
#2015-04-23|1320.89
#2015-04-24|1329.06
#2015-04-27|1332.71
#2015-04-28|1345.23
#2015-04-29|1339.94
#2015-04-30|1304.85
#2015-05-01|1298.57
#2015-05-04|1298.96
#2015-05-05|1301.84
#2015-05-06|1301.59
#2015-05-07|1288.51
#2015-05-08|1297.90
#2015-05-11|1303.84
#2015-05-12|1300.29
#2015-05-13|1313.43
#2015-05-14|1304.35
#2015-05-15|1317.56
#2015-05-18|1316.05
#2015-05-19|1305.42
#2015-05-20|1303.56
#2015-05-21|1308.96
#2015-05-22|1305.62
#2015-05-25|1315.27
#2015-05-26|1305.76
#2015-05-27|1297.41
#2015-05-28|1296.60
#2015-05-29|1300.30
#2015-06-01|1295.42
#2015-06-02|1292.43
#2015-06-03|1290.48
#2015-06-04|1281.73
#2015-06-05|1265.75
#2015-06-08|1262.69
#2015-06-09|1253.59
#2015-06-10|1265.13
#2015-06-11|1272.33
#2015-06-12|1278.25
#2015-06-15|1276.47
#2015-06-16|1269.41
#2015-06-17|1261.13
#2015-06-18|1261.56
#2015-06-19|1271.95
#2015-06-22|1281.95
#2015-06-23|1296.29
#2015-06-24|1293.28
#2015-06-25|1293.55
#2015-06-26|1281.48
#2015-06-29|1259.27
#2015-06-30|1267.45
#2015-07-01|1265.05
#2015-07-02|1274.26
#2015-07-03|1272.96
#2015-07-06|1251.26
#2015-07-07|1262.78
#2015-07-08|1231.21
#2015-07-09|1233.78
#2015-07-10|1229.53
#2015-07-13|1239.71
#2015-07-14|1258.58
#2015-07-15|1259.83
#2015-07-16|1269.90
#2015-07-17|1271.95
#2015-07-20|1270.69
#2015-07-21|1281.22
#2015-07-22|1261.61
#2015-07-23|1265.73
#2015-07-24|1257.83
#2015-07-27|1252.27
#2015-07-28|1243.32
#2015-07-29|1246.01
#2015-07-30|1250.13
#2015-07-31|1263.23
#2015-08-03|1256.86
#2015-08-04|1261.36
#2015-08-05|1253.01
#2015-08-06|1256.26
#2015-08-07|1258.13
#2015-08-10|1262.83
#2015-08-11|1251.42
#2015-08-12|1243.38
#2015-08-13|1240.49
#2015-08-14|1238.76
#2015-08-17|1235.89
#2015-08-18|1230.32
#2015-08-19|1222.16
#2015-08-20|1207.55
#2015-08-21|1183.97
#2015-08-24|1137.59
#2015-08-25|1113.76
#2015-08-26|1142.19
#2015-08-27|1150.87
#2015-08-28|1176.80
#2015-08-31|1160.86
#2015-09-01|1129.96
#2015-09-02|1121.81
#2015-09-03|1124.47
#2015-09-04|1111.63
#2015-09-07|1109.74
#2015-09-08|1101.79
#2015-09-09|1156.29
#2015-09-10|1131.27
#2015-09-11|1132.00
#2015-09-14|1124.89
#2015-09-15|1117.82
#2015-09-16|1134.08
#2015-09-17|1142.18
#2015-09-18|1136.65
#2015-09-21|1122.78
#2015-09-22|1125.99
#2015-09-23|1111.54
#2015-09-24|1102.04
#2015-09-25|1104.66
#2015-09-28|1104.88
#2015-09-29|1063.90
#2015-09-30|1090.28
#2015-10-01|1112.52
#2015-10-02|1116.07
#2015-10-05|1126.10
#2015-10-06|1137.07
#2015-10-07|1158.70
#2015-10-08|1156.30
#2015-10-09|1175.97
#2015-10-12|1180.05
#2015-10-13|1168.33
#2015-10-14|1157.47
#2015-10-15|1179.89
#2015-10-16|1186.62
#2015-10-19|1176.08
#2015-10-20|1174.51
#2015-10-21|1186.67
#2015-10-22|1179.30
#2015-10-23|1197.20
#2015-10-26|1204.31
#2015-10-27|1202.05
#2015-10-28|1198.52
#2015-10-29|1187.31
#2015-10-30|1196.54
#2015-11-02|1179.30
#2015-11-03|1181.45
#2015-11-04|1190.12
#2015-11-05|1192.47
#2015-11-06|1182.90
#2015-11-09|1190.41
#2015-11-10|1185.79
#2015-11-11|1191.73
#2015-11-12|1193.97
#2015-11-13|1183.12
#2015-11-16|1166.50
#2015-11-17|1177.95
#2015-11-18|1176.71
#2015-11-19|1198.86
#2015-11-20|1202.42
#2015-11-23|1200.09
#2015-11-24|1203.82
#2015-11-25|1194.42
#2015-11-26|1201.50
#2015-11-27|1191.67
#2015-11-30|1176.64
#2015-12-01|1201.06
#2015-12-02|1196.96
#2015-12-03|1195.83
#2015-12-04|1181.47
#2015-12-07|1181.57
#2015-12-08|1168.85
#2015-12-09|1166.52
#2015-12-10|1163.84
#2015-12-11|1167.46
#2015-12-14|1151.78
#2015-12-15|1131.28
#2015-12-16|1161.38
#2015-12-17|1167.85
#2015-12-18|1161.58
#2015-12-21|1163.01
#2015-12-22|1168.04
#2015-12-23|1169.91
#2015-12-24|1175.26
#2015-12-25|1172.05
#2015-12-28|1174.54
#2015-12-29|1181.46
#2015-12-30|1184.23
#2015-12-31|1184.57
#2016-01-01|1184.57
#2016-01-04|1160.33
#2016-01-05|1153.46
#2016-01-06|1139.96
#2016-01-07|1116.14
#2016-01-08|1112.90
#2016-01-11|1107.46
#2016-01-12|1081.87
#2016-01-13|1105.27
#2016-01-14|1081.84
#2016-01-15|1079.92
#2016-01-18|1067.29
#2016-01-19|1074.08
#2016-01-20|1044.12
#2016-01-21|1021.53
#2016-01-22|1060.60
#2016-01-25|1071.95
#2016-01-26|1053.09
#2016-01-27|1072.25
#2016-01-28|1070.11
#2016-01-29|1081.85
#2016-02-01|1097.29
#2016-02-02|1090.94
#2016-02-03|1072.56
#2016-02-04|1082.16
#2016-02-05|1071.03
#2016-02-08|1081.81
#2016-02-09|1043.53
#2016-02-10|1025.38
#2016-02-11|1033.77
#2016-02-12| 992.03
#2016-02-15|1040.74
#2016-02-16|1052.32
#2016-02-17|1040.49
#2016-02-18|1066.08
#2016-02-19|1056.74
#2016-02-22|1065.78
#2016-02-23|1065.94
#2016-02-24|1058.71
#2016-02-25|1059.31
#2016-02-26|1056.20
#2016-02-29|1053.46
#2016-03-01|1055.20
#2016-03-02|1094.09
#2016-03-03|1115.51
#2016-03-04|1120.38
#2016-03-07|1117.32
#2016-03-08|1110.79
#2016-03-09|1105.78
#2016-03-10|1112.88
#2016-03-11|1122.83
#2016-03-14|1134.29
#2016-03-15|1128.19
#2016-03-16|1117.16
#2016-03-17|1142.02
#2016-03-18|1137.37
#2016-03-21|1134.59
#2016-03-22|1147.97
#2016-03-23|1134.85
#2016-03-24|1122.66
#2016-03-25|1130.33
#2016-03-28|1134.61
#2016-03-29|1133.16
#2016-03-30|1135.61
#2016-03-31|1135.45
#2016-04-01|1102.54
#2016-04-04|1110.22
#2016-04-05|1088.18
#2016-04-06|1093.01
#2016-04-07|1108.56
#2016-04-08|1112.82
#2016-04-11|1112.64
#2016-04-12|1124.45
#2016-04-13|1145.19
#2016-04-14|1173.46
#2016-04-15|1173.42
#2016-04-18|1148.44
#2016-04-19|1175.85
#2016-04-20|1178.20
#2016-04-21|1196.88
#2016-04-22|1188.74
#2016-04-25|1188.46
#2016-04-26|1182.87
#2016-04-27|1168.81
#2016-04-28|1163.38
#2016-04-29|1171.87
#2016-05-02|1151.99
#2016-05-03|1153.24
#2016-05-04|1142.51
#2016-05-05|1140.25
#2016-05-06|1139.38
#2016-05-09|1133.54
#2016-05-10|1146.85
#2016-05-11|1148.63
#2016-05-12|1147.04
#2016-05-13|1128.18
#2016-05-16|1134.03
#2016-05-17|1145.84
#2016-05-18|1137.17
#2016-05-19|1129.30
#2016-05-20|1130.50
#2016-05-23|1133.19
#2016-05-24|1120.22
#2016-05-25|1136.26
#2016-05-26|1141.81
#2016-05-27|1145.31
#2016-05-30|1144.74
#2016-05-31|1155.76
#2016-06-01|1152.41
#2016-06-02|1142.42
#2016-06-03|1162.42
#2016-06-06|1160.37
#2016-06-07|1172.64
#2016-06-08|1184.53
#2016-06-09|1175.81
#2016-06-10|1163.47
#2016-06-13|1136.33
#2016-06-14|1126.04
#2016-06-15|1129.04
#2016-06-16|1117.37
#2016-06-17|1124.35
#2016-06-20|1150.24
#2016-06-21|1160.58
#2016-06-22|1157.59
#2016-06-23|1163.33
#2016-06-24|1113.56
#2016-06-27|1121.27
#2016-06-28|1114.74
#2016-06-29|1137.47
#2016-06-30|1145.40
#2016-07-01|1152.54
#2016-07-04|1162.04
#2016-07-05|1158.62
#2016-07-06|1143.21
#2016-07-07|1144.95
#2016-07-08|1138.52
#2016-07-11|1160.03
#2016-07-12|1169.48
#2016-07-13|1184.22
#2016-07-14|1186.68
#2016-07-15|1191.30
#2016-07-18|1192.89
#2016-07-19|1192.31
#2016-07-20|1190.73
#2016-07-21|1200.97
#2016-07-22|1192.53
#2016-07-25|1193.34
#2016-07-26|1197.76
#2016-07-27|1197.67
#2016-07-28|1196.08
#2016-07-29|1222.15
#2016-08-01|1228.06
#2016-08-02|1224.32
#2016-08-03|1197.32
#2016-08-04|1208.48
#2016-08-05|1207.59
#2016-08-08|1226.56
#2016-08-09|1240.14
#2016-08-10|1244.12
#2016-08-11|1241.51
#2016-08-12|1248.05
#2016-08-15|1244.92
#2016-08-16|1239.27
#2016-08-17|1247.07
#2016-08-18|1238.17
#2016-08-19|1240.24
#2016-08-22|1241.42
#2016-08-23|1244.50
#2016-08-24|1244.73
#2016-08-25|1242.84
#2016-08-26|1232.06
#2016-08-29|1230.69
#2016-08-30|1227.21
#2016-08-31|1230.26
#2016-09-01|1236.18
#2016-09-02|1232.10
#2016-09-05|1247.47
#2016-09-06|1262.82
#2016-09-07|1267.25
#2016-09-08|1265.61
#2016-09-09|1247.67
#2016-09-12|1225.16
#2016-09-13|1221.14
#2016-09-14|1213.89
#2016-09-15|1209.67
#2016-09-16|1216.89
#2016-09-19|1225.66
#2016-09-20|1230.49
#2016-09-21|1261.31
#2016-09-22|1268.33
#2016-09-23|1264.47
#2016-09-26|1258.06
#2016-09-27|1268.27
#2016-09-28|1259.35
#2016-09-29|1264.10
#2016-09-30|1250.47
#2016-10-03|1255.18
#2016-10-04|1252.57
#2016-10-05|1249.69
#2016-10-06|1253.81
#2016-10-07|1257.11
#2016-10-10|1255.66
#2016-10-11|1247.92
#2016-10-12|1236.83
#2016-10-13|1234.82
#2016-10-14|1235.61
#2016-10-17|1238.68
#2016-10-18|1245.92
#2016-10-19|1252.86
#2016-10-20|1253.77
#2016-10-21|1247.93
#2016-10-24|1248.20
#2016-10-25|1253.21
#2016-10-26|1252.67
#2016-10-27|1242.03
#2016-10-28|1242.88
#2016-10-31|1248.88
#2016-11-01|1254.91
#2016-11-02|1244.66
#2016-11-03|1245.27
#2016-11-04|1228.86
#2016-11-07|1230.70
#2016-11-08|1232.46
#2016-11-09|1187.12
#2016-11-10|1225.41
#2016-11-11|1224.56
#2016-11-14|1217.77
#2016-11-15|1216.69
#2016-11-16|1221.02
#2016-11-17|1224.07
#2016-11-18|1213.98
#2016-11-21|1220.48
#2016-11-22|1226.36
#2016-11-23|1220.11
#2016-11-24|1225.64
#2016-11-25|1232.08
#2016-11-28|1240.59
#2016-11-29|1235.71
#2016-11-30|1229.32
#2016-12-01|1235.65
#2016-12-02|1232.54
#2016-12-05|1221.41
#2016-12-06|1232.22
#2016-12-07|1245.45
#2016-12-08|1257.07
#2016-12-09|1257.13
#2016-12-12|1257.87
#2016-12-13|1263.17
#2016-12-14|1266.68
#2016-12-15|1234.87
#2016-12-16|1237.03
#2016-12-19|1244.77
#2016-12-20|1239.38
#2016-12-21|1239.81
#2016-12-22|1239.54
#2016-12-23|1236.96
#2016-12-26|1233.99
#2016-12-27|1230.74
#2016-12-28|1229.59
#2016-12-29|1231.10
#2016-12-30|1229.37
#2017-01-02|1229.55
#2017-01-03|1226.15
#2017-01-04|1250.26
#2017-01-05|1267.96
#2017-01-06|1260.04
#2017-01-09|1263.49
#2017-01-10|1267.87
#2017-01-11|1267.64
#2017-01-12|1283.70
#2017-01-13|1279.45
#2017-01-16|1276.46
#2017-01-17|1275.85
#2017-01-18|1277.31
#2017-01-19|1270.50
#2017-01-20|1272.43
#2017-01-23|1277.81
#2017-01-24|1273.78
#2017-01-25|1281.41
#2017-01-26|1289.15
#2017-01-27|1293.28
#2017-01-30|1296.25
#2017-01-31|1289.60
#2017-02-01|1286.44
#2017-02-02|1289.01
#2017-02-03|1291.69
#2017-02-06|1295.62
#2017-02-07|1292.44
#2017-02-08|1299.99
#2017-02-09|1285.26
#2017-02-10|1301.84
#2017-02-13|1303.42
#2017-02-14|1290.74
#2017-02-15|1301.78
#2017-02-16|1310.64
#2017-02-17|1309.05
#2017-02-20|1309.80
#2017-02-21|1311.29
#2017-02-22|1317.91
#2017-02-23|1323.93
#2017-02-24|1318.26
#2017-02-27|1310.36
#2017-02-28|1311.02
#2017-03-01|1307.93
#2017-03-02|1311.25
#2017-03-03|1300.65
#2017-03-06|1305.60
#2017-03-07|1307.17
#2017-03-08|1299.46
#2017-03-09|1294.69
#2017-03-10|1308.44
#2017-03-13|1317.35
#2017-03-14|1316.93
#2017-03-15|1318.95
#2017-03-16|1337.46
#2017-03-17|1338.79
#2017-03-20|1341.44
#2017-03-21|1346.15
#2017-03-22|1326.51
#2017-03-23|1326.50
#2017-03-24|1334.30
#2017-03-27|1327.73
#2017-03-28|1344.67
#2017-03-29|1348.06
#2017-03-30|1341.38
#2017-03-31|1327.62
#2017-04-03|1334.17
#2017-04-04|1328.95
#2017-04-05|1326.30
#2017-04-06|1312.04
#2017-04-07|1314.72
#2017-04-10|1317.46
#2017-04-11|1322.42
#2017-04-12|1318.45
#2017-04-13|1317.22
#2017-04-14|1312.76
#2017-04-17|1320.56
#2017-04-18|1314.18
#2017-04-19|1306.33
#2017-04-20|1309.00
#2017-04-21|1321.01
#2017-04-24|1327.24
#2017-04-25|1332.78
#2017-04-26|1338.09
#2017-04-27|1341.57
#2017-04-28|1338.13
#2017-05-01|1343.92
#2017-05-02|1348.03
#2017-05-03|1342.13
#2017-05-04|1337.63
#2017-05-05|1336.22
#2017-05-08|1359.36
#2017-05-09|1345.11
#2017-05-10|1344.66
#2017-05-11|1351.32
#2017-05-12|1350.69
#2017-05-15|1350.80
#2017-05-16|1360.61
#2017-05-17|1364.33
#2017-05-18|1350.99
#2017-05-19|1348.48
#2017-05-22|1362.27
#2017-05-23|1358.77
#2017-05-24|1355.86
#2017-05-25|1363.55
#2017-05-26|1361.71
#2017-05-29|1358.91
#2017-05-30|1360.33
#2017-05-31|1362.64
#2017-06-01|1363.82
#2017-06-02|1391.48
#2017-06-05|1388.75
#2017-06-06|1389.19
#2017-06-07|1387.16
#2017-06-08|1378.59
#2017-06-09|1378.73
#2017-06-12|1381.27
#2017-06-13|1386.21
#2017-06-14|1398.12
#2017-06-15|1377.63
#2017-06-16|1381.99
#2017-06-19|1386.02
#2017-06-20|1386.46
#2017-06-21|1375.33
#2017-06-22|1380.22
#2017-06-23|1383.13
#2017-06-26|1384.97
#2017-06-27|1382.99
#2017-06-28|1383.43
#2017-06-29|1391.85
#2017-06-30|1380.97
#2017-07-03|1372.56
#2017-07-04|1372.50
#2017-07-05|1376.67
#2017-07-06|1373.99
#2017-07-07|1362.88
#2017-07-10|1368.19
#2017-07-11|1374.35
#2017-07-12|1382.98
#2017-07-13|1389.24
#2017-07-14|1403.07
#2017-07-17|1402.97
#2017-07-18|1408.70
#2017-07-19|1413.47
#2017-07-20|1421.20
#2017-07-21|1423.15
#2017-07-24|1417.50
#2017-07-25|1411.76
#2017-07-26|1411.61
#2017-07-27|1424.31
#2017-07-28|1416.65
#2017-07-31|1422.21
#2017-08-01|1434.60
#2017-08-02|1435.59
#2017-08-03|1431.71
#2017-08-04|1421.24
#2017-08-07|1428.21
#2017-08-08|1425.81
#2017-08-09|1418.68
#2017-08-10|1419.72
#2017-08-11|1411.67
#2017-08-14|1405.20
#2017-08-15|1405.53
#2017-08-16|1410.17
#2017-08-17|1416.82
#2017-08-18|1412.37
#2017-08-21|1411.27
#2017-08-22|1409.00
#2017-08-23|1413.94
#2017-08-24|1408.61
#2017-08-25|1412.97
#2017-08-28|1412.76
#2017-08-29|1411.85
#2017-08-30|1405.64
#2017-08-31|1415.47
#2017-09-01|1417.96
#2017-09-04|1410.45
#2017-09-05|1414.29
#2017-09-06|1410.93
#2017-09-07|1420.73
#2017-09-08|1425.16
#2017-09-11|1430.19
#2017-09-12|1433.93
#2017-09-13|1432.28
#2017-09-14|1428.25
#2017-09-15|1427.80
#2017-09-18|1431.61
#2017-09-19|1447.58
#2017-09-20|1452.31
#2017-09-21|1438.94
#2017-09-22|1442.36
#2017-09-25|1445.94
#2017-09-26|1434.41
#2017-09-27|1431.40
#2017-09-28|1432.59
#2017-09-29|1435.20
#2017-10-02|1435.26
#2017-10-03|1440.34
#2017-10-04|1440.76
#2017-10-05|1439.61
#2017-10-06|1444.27
#2017-10-09|1445.84
#2017-10-10|1462.15
#2017-10-11|1464.58
#2017-10-12|1470.24
#2017-10-13|1481.01
#2017-10-16|1490.05
#2017-10-17|1488.90
#2017-10-18|1487.34
#2017-10-19|1490.84
#2017-10-20|1485.01
#2017-10-23|1488.62
#2017-10-24|1490.93
#2017-10-25|1488.47
#2017-10-26|1485.32
#2017-10-27|1494.34
#2017-10-30|1501.90
#2017-10-31|1497.28
#2017-11-01|1513.88
#2017-11-02|1519.38
#2017-11-03|1515.62
#2017-11-06|1514.04
#2017-11-07|1529.29
#2017-11-08|1537.69
#2017-11-09|1535.24
#2017-11-10|1531.14
#2017-11-13|1519.97
#2017-11-14|1515.49
#2017-11-15|1498.56
#2017-11-16|1510.26
#2017-11-17|1515.35
#2017-11-20|1508.03
#2017-11-21|1518.45
#2017-11-22|1533.77
#2017-11-23|1539.88
#2017-11-24|1541.58
#2017-11-27|1537.01
#2017-11-28|1532.11
#2017-11-29|1535.05
#2017-11-30|1527.55
#2017-12-01|1525.16
#2017-12-04|1522.31
#2017-12-05|1521.99
#2017-12-06|1504.83
#2017-12-07|1510.00
#2017-12-08|1516.35
#2017-12-11|1525.11
#2017-12-12|1524.33
#2017-12-13|1532.46
#2017-12-14|1532.23
#2017-12-15|1519.94
#2017-12-18|1541.04
#2017-12-19|1537.71
#2017-12-20|1538.59
#2017-12-21|1531.52
#2017-12-22|1539.88
#2017-12-25|1541.21
#2017-12-26|1537.32
#2017-12-27|1542.98
#2017-12-28|1548.60
#2017-12-29|1550.10
#2018-01-01|1550.10
#2018-01-02|1558.42
#2018-01-03|1558.89
#2018-01-04|1581.57
#2018-01-05|1592.71
#2018-01-08|1596.56
#2018-01-09|1603.98
#2018-01-10|1610.02
#2018-01-11|1605.75
#2018-01-12|1605.42
#2018-01-15|1622.01
#2018-01-16|1629.83
#2018-01-17|1623.92
#2018-01-18|1615.89
#2018-01-19|1625.11
#2018-01-22|1621.58
#2018-01-23|1640.94
#2018-01-24|1648.71
#2018-01-25|1649.76
#2018-01-26|1647.38
#2018-01-29|1645.37
#2018-01-30|1627.30
#2018-01-31|1615.26
#2018-02-01|1628.46
#2018-02-02|1607.15
#2018-02-05|1581.89
#2018-02-06|1532.21
#2018-02-07|1531.29
#2018-02-08|1542.00
#2018-02-09|1517.56
#2018-02-12|1524.69
#2018-02-13|1534.04
#2018-02-14|1541.46
#2018-02-15|1561.54
#2018-02-16|1571.71
#2018-02-19|1588.05
#2018-02-20|1569.61
#2018-02-21|1562.87
#2018-02-22|1556.81
#2018-02-23|1574.34
#2018-02-26|1587.14
#2018-02-27|1592.02
#2018-02-28|1578.37
#2018-03-01|1558.02
#2018-03-02|1548.78
#2018-03-05|1531.93
#2018-03-06|1553.34
#2018-03-07|1543.53
#2018-03-08|1552.93
#2018-03-09|1553.69
#2018-03-12|1580.34
#2018-03-13|1586.67
#2018-03-14|1583.25
#2018-03-15|1581.29
#2018-03-16|1574.01
#2018-03-19|1564.38
#2018-03-20|1558.16
#2018-03-21|1558.49
#2018-03-22|1572.73
#2018-03-23|1526.23
#2018-03-26|1529.77
#2018-03-27|1552.46
#2018-03-28|1534.68
#2018-03-29|1537.08
#2018-03-30|1543.43
#2018-04-02|1541.30
#2018-04-03|1535.75
#2018-04-04|1529.48
#2018-04-05|1538.23
#2018-04-06|1535.73
#2018-04-09|1544.74
#2018-04-10|1553.55
#2018-04-11|1556.56
#2018-04-12|1546.48
#2018-04-13|1552.40
#2018-04-16|1554.97
#2018-04-17|1552.46
#2018-04-18|1567.08
#2018-04-19|1572.11
#2018-04-20|1561.16
#2018-04-23|1553.97
#2018-04-24|1556.30
#2018-04-25|1549.97
#2018-04-26|1552.71
#2018-04-27|1564.14
#2018-04-30|1568.05
#2018-05-01|1564.04
#2018-05-02|1556.24
#2018-05-03|1563.75
#2018-05-04|1556.46
#2018-05-07|1556.38
#2018-05-08|1560.63
#2018-05-09|1551.09
#2018-05-10|1561.94
#2018-05-11|1578.10
#2018-05-14|1585.34
#2018-05-15|1568.94
#2018-05-16|1567.73
#2018-05-17|1565.93
#2018-05-18|1572.68
#2018-05-21|1569.80
#2018-05-22|1569.33
#2018-05-23|1569.98
#2018-05-24|1566.33
#2018-05-25|1563.66
#2018-05-28|1561.28
#2018-05-29|1556.97
#2018-05-30|1533.64
#2018-05-31|1546.87
#2018-06-01|1540.41
#2018-06-04|1560.95
#2018-06-05|1558.84
#2018-06-06|1563.20
#2018-06-07|1572.85
#2018-06-08|1565.47
#2018-06-11|1565.47
#2018-06-12|1563.92
#2018-06-13|1562.74
#2018-06-14|1545.77
#2018-06-15|1543.63
#2018-06-18|1530.25
#2018-06-19|1514.13
#2018-06-20|1523.83
#2018-06-21|1522.77
#2018-06-22|1523.66
#2018-06-25|1510.55
#2018-06-26|1510.25
#2018-06-27|1501.62
#2018-06-28|1498.30
#2018-06-29|1501.55
#2018-07-02|1476.91
#2018-07-03|1480.11
#2018-07-04|1479.38
#2018-07-05|1473.00
#2018-07-06|1486.19
#2018-07-09|1501.71
#2018-07-10|1500.69
#2018-07-11|1486.40
#2018-07-12|1483.97
#2018-07-13|1499.20
#2018-07-16|1496.82
#2018-07-17|1497.60
#2018-07-18|1501.32
#2018-07-19|1500.35
#2018-07-20|1511.76
#2018-07-23|1506.31
#2018-07-24|1515.27
#2018-07-25|1520.94
#2018-07-26|1525.60
#2018-07-27|1535.84
#2018-07-30|1530.64
#2018-07-31|1516.93
#2018-08-01|1524.91
#2018-08-02|1509.03
#2018-08-03|1507.99
#2018-08-06|1506.44
#2018-08-07|1521.22
#2018-08-08|1525.81
#2018-08-09|1525.24
#2018-08-10|1505.91
#2018-08-13|1480.80
#2018-08-14|1496.45
#2018-08-15|1493.68
#2018-08-16|1485.92
#2018-08-17|1494.23
#2018-08-20|1495.17
#2018-08-21|1491.94
#2018-08-22|1499.66
#2018-08-23|1488.38
#2018-08-24|1495.76
#2018-08-27|1512.97
#2018-08-28|1517.03
#2018-08-29|1518.46
#2018-08-30|1518.18
#2018-08-31|1517.89
#2018-09-03|1506.08
#2018-09-04|1501.03
#2018-09-05|1690.07
#2018-09-06|1475.85
#2018-09-07|1464.56
#2018-09-10|1463.73
#2018-09-11|1468.25
#2018-09-12|1467.95
#2018-09-13|1477.06
#2018-09-14|1493.21
#2018-09-17|1490.40
#2018-09-18|1505.33
#2018-09-19|1524.86
#2018-09-20|1527.38
#2018-09-21|1541.28
#2018-09-24|1538.45
#2018-09-25|1543.22
#2018-09-26|1547.10
#2018-09-27|1534.42
#2018-09-28|1541.82
#2018-10-01|1537.20
#2018-10-02|1533.63
#2018-10-03|1516.64
#2018-10-04|1511.23
#2018-10-05|1506.39
#2018-10-08|1506.10
#2018-10-09|1488.05
#2018-10-10|1492.33
#2018-10-11|1442.27
#2018-10-12|1450.91
#2018-10-15|1434.15
#2018-10-16|1440.96
#2018-10-17|1458.94
#2018-10-18|1449.10
#2018-10-19|1444.86
#2018-10-22|1443.35
#2018-10-23|1413.96
#2018-10-24|1409.87
#2018-10-25|1372.87
#2018-10-26|1378.95
#2018-10-29|1371.34
#2018-10-30|1383.91
#2018-10-31|1404.80
#2018-11-01|1398.97
#2018-11-02|1426.69
#2018-11-05|1408.41
#2018-11-06|1423.17
#2018-11-07|1422.74
#2018-11-08|1438.85
#2018-11-09|1427.42
#2018-11-12|1427.60
#2018-11-13|1405.33
#2018-11-14|1402.30
#2018-11-15|1409.05
#2018-11-16|1409.69
#2018-11-19|1415.27
#2018-11-20|1402.00
#2018-11-21|1392.52
#2018-11-22|1401.17
#2018-11-23|1402.48
#2018-11-26|1399.35
#2018-11-27|1406.90
#2018-11-28|1411.87
#2018-11-29|1424.49
#2018-11-30|1419.16
#2018-12-03|1445.43
#2018-12-04|1426.46
#2018-12-05|1412.77
#2018-12-06|1394.00
#2018-12-07|1399.79
#2018-12-10|1371.39
#2018-12-11|1364.26
#2018-12-12|1389.89
#2018-12-13|1393.38
#2018-12-14|1372.98
#2018-12-17|1381.46
#2018-12-18|1363.89
#2018-12-19|1365.29
#2018-12-20|1342.92
#2018-12-21|1331.95
#2018-12-24|1335.78
#2018-12-25|1295.76
#2018-12-26|1303.63
#2018-12-27|1339.00
#2018-12-28|1342.80
#2018-12-31|1349.51
#2019-01-01|1349.51
#2019-01-02|1342.21
#2019-01-03|1354.12
#2019-01-04|1344.22
#2019-01-07|1373.24
#2019-01-08|1375.73
#2019-01-09|1399.22
#2019-01-10|1395.59
#2019-01-11|1402.13
#2019-01-14|1398.85
#2019-01-15|1413.93
#2019-01-16|1410.35
#2019-01-17|1410.50
#2019-01-18|1416.36
#2019-01-21|1419.47
#2019-01-22|1411.09
#2019-01-23|1405.17
#2019-01-24|1410.65
#2019-01-25|1428.74
#2019-01-28|1426.73
#2019-01-29|1425.67
#2019-01-30|1427.23
#2019-01-31|1446.61
#2019-02-01|1439.47
#2019-02-04|1442.04
#2019-02-05|1449.25
#2019-02-06|1446.04
#2019-02-07|1441.39
#2019-02-08|1423.20
#2019-02-11|1417.91
#2019-02-12|1437.49
#2019-02-13|1447.78
#2019-02-14|1451.14
#2019-02-15|1438.94
#2019-02-18|1455.81
#2019-02-19|1459.22
#2019-02-20|1468.88
#2019-02-21|1470.17
#2019-02-22|1471.22
#2019-02-25|1478.76
#2019-02-26|1474.36
#2019-02-27|1476.00
#2019-02-28|1459.94
#2019-03-01|1460.14
#2019-03-04|1466.73
#2019-03-05|1458.90
#2019-03-06|1456.42
#2019-03-07|1451.67
#2019-03-08|1432.68
#2019-03-11|1437.80
#2019-03-12|1454.33
#2019-03-13|1446.29
#2019-03-14|1439.94
#2019-03-15|1450.91
#2019-03-18|1459.74
#2019-03-19|1460.71
#2019-03-20|1460.19
#2019-03-21|1469.44
#2019-03-22|1480.82
#2019-03-25|1448.09
#2019-03-26|1466.10
#2019-03-27|1467.56
#2019-03-28|1453.27
#2019-03-29|1459.89
#2019-04-01|1476.95
#2019-04-02|1475.86
#2019-04-03|1488.37
#2019-04-04|1484.38
#2019-04-05|1483.60
#2019-04-08|1483.18
#2019-04-09|1487.03
#2019-04-10|1484.30
#2019-04-11|1475.78
#2019-04-12|1476.29
#2019-04-15|1487.37
#2019-04-16|1490.37
#2019-04-17|1491.24
#2019-04-18|1481.96
#2019-04-19|1481.41
#2019-04-22|1481.22
#2019-04-23|1485.26
#2019-04-24|1477.19
#2019-04-25|1478.96
#2019-04-26|1479.91
#2019-04-29|1483.26
#2019-04-30|1481.39
#2019-05-01|1485.82
#2019-05-02|1483.27
#2019-05-03|1484.79
#2019-05-06|1479.61
#2019-05-07|1476.66
#2019-05-08|1459.91
#2019-05-09|1445.15
#2019-05-10|1446.63
#2019-05-13|1441.96
#2019-05-14|1430.80
#2019-05-15|1438.65
#2019-05-16|1429.07
#2019-05-17|1434.86
#2019-05-20|1446.14
#2019-05-21|1440.54
#2019-05-22|1441.41
#2019-05-23|1440.88
#2019-05-24|1442.96
#2019-05-27|1445.88
#2019-05-28|1450.96
#2019-05-29|1438.85
#2019-05-30|1431.54
#2019-05-31|1427.60
#2019-06-03|1425.49
#2019-06-04|1425.47
#2019-06-05|1448.53
#2019-06-06|1446.99
#2019-06-07|1455.77
#2019-06-10|1466.88
#2019-06-11|1477.15
#2019-06-12|1469.57
#2019-06-13|1460.52
#2019-06-14|1461.57
#2019-06-17|1456.51
#2019-06-18|1458.68
#2019-06-19|1485.31
#2019-06-20|1502.80
#2019-06-21|1491.34
#2019-06-24|1498.75
#2019-06-25|1498.99
#2019-06-26|1489.42
#2019-06-27|1505.54
#2019-06-28|1503.12
#2019-07-01|1515.08
#2019-07-02|1519.63
#2019-07-03|1517.23
#2019-07-04|1524.91
#2019-07-05|1519.10
#2019-07-08|1499.88
#2019-07-09|1496.60
#2019-07-10|1499.25
#2019-07-11|1509.69
#2019-07-12|1513.80
#2019-07-15|1514.03
#2019-07-16|1508.07
#2019-07-17|1507.73
#2019-07-18|1493.19
#2019-07-19|1517.49
#2019-07-22|1509.75
#2019-07-23|1514.57
#2019-07-24|1517.83
#2019-07-25|1515.04
#2019-07-26|1506.43
#2019-07-29|1498.81
#2019-07-30|1504.66
#2019-07-31|1493.18
#2019-08-01|1494.62
#2019-08-02|1481.23
#2019-08-05|1453.77
#2019-08-06|1437.32
#2019-08-07|1444.91
#2019-08-08|1443.41
#2019-08-09|1451.81
#2019-08-12|1451.95
#2019-08-13|1424.98
#2019-08-14|1441.34
#2019-08-15|1426.45
#2019-08-16|1427.83
#2019-08-19|1436.42
#2019-08-20|1447.80
#2019-08-21|1440.57
#2019-08-22|1437.18
#2019-08-23|1445.00
#2019-08-26|1421.67
#2019-08-27|1430.76
#2019-08-28|1433.67
#2019-08-29|1428.53
#2019-08-30|1449.04
#2019-09-02|1441.90
#2019-09-03|1447.16
#2019-09-04|1455.85
#2019-09-05|1469.35
#2019-09-06|1479.92
#2019-09-09|1486.84
#2019-09-10|1488.90
#2019-09-11|1505.30
#2019-09-12|1511.74
#2019-09-13|1521.99
#2019-09-16|1520.97
#2019-09-17|1519.29
#2019-09-18|1514.24
#2019-09-19|1518.23
#2019-09-20|1520.44
#2019-09-23|1523.37
#2019-09-24|1529.01
#2019-09-25|1515.55
#2019-09-26|1516.39
#2019-09-27|1508.81
#2019-09-30|1499.75
#2019-10-01|1508.26
#2019-10-02|1499.35
#2019-10-03|1486.35
#2019-10-04|1488.23
#2019-10-07|1488.55
#2019-10-08|1498.53
#2019-10-09|1488.71
#2019-10-10|1484.71
#2019-10-11|1498.42
#2019-10-14|1503.43
#2019-10-15|1513.83
#2019-10-16|1526.47
#2019-10-17|1525.27
#2019-10-18|1522.10
#2019-10-21|1528.50
#2019-10-22|1532.60
#2019-10-23|1532.86
#2019-10-24|1539.49
#2019-10-25|1543.15
#2019-10-28|1542.50
#2019-10-29|1554.18
#2019-10-30|1551.81
#2019-10-31|1563.10
#2019-11-01|1567.47
#2019-11-04|1573.30
#2019-11-05|1582.55
#2019-11-06|1582.41
#2019-11-07|1585.82
#2019-11-08|1587.90
#2019-11-11|1583.06
#2019-11-12|1587.40
#2019-11-13|1577.69
#2019-11-14|1571.66
#2019-11-15|1581.52
#2019-11-18|1588.21
#2019-11-19|1588.19
#2019-11-20|1573.98
#2019-11-21|1565.96
#2019-11-22|1568.37
#2019-11-25|1576.48
#2019-11-26|1578.97
#2019-11-27|1581.28
#2019-11-28|1577.64
#2019-11-29|1565.75
#2019-12-02|1580.81
#2019-12-03|1576.27
#2019-12-04|1562.94
#2019-12-05|1569.86
#2019-12-06|1576.01
#2019-12-09|1582.10
#2019-12-10|1578.38
#2019-12-11|1580.50
#2019-12-12|1582.13
#2019-12-13|1610.83
#2019-12-16|1609.39
#2019-12-17|1620.71
#2019-12-18|1614.71
#2019-12-19|1615.58
#2019-12-20|1612.53
#2019-12-23|1610.58
#2019-12-24|1608.96
#2019-12-25|1606.51
#2019-12-26|1610.11
#2019-12-27|1617.29
#2019-12-30|1617.79
#2019-12-31|1617.06
#2020-01-01|1617.06
#2020-01-02|1620.67
#2020-01-03|1621.45
#2020-01-06|1602.21
#2020-01-07|1619.14
#2020-01-08|1605.18
#2020-01-09|1623.45
#2020-01-10|1633.84
#2020-01-13|1633.48
#2020-01-14|1641.90
#2020-01-15|1635.93
#2020-01-16|1639.83
#2020-01-17|1645.80
#2020-01-20|1651.20
#2020-01-21|1639.19
#2020-01-22|1650.65
#2020-01-23|1642.35
#2020-01-24|1643.67
#2020-01-27|1631.19
#2020-01-28|1611.65
#2020-01-29|1614.75
#2020-01-30|1594.45
#2020-01-31|1597.52
#2020-02-03|1586.25
#2020-02-04|1595.24
#2020-02-05|1604.49
#2020-02-06|1637.80
#2020-02-07|1631.31
#2020-02-10|1621.82
#2020-02-11|1627.65
#2020-02-12|1634.58
#2020-02-13|1632.36
#2020-02-14|1630.90
#2020-02-17|1622.09
#2020-02-18|1603.95
#2020-02-19|1600.34
#2020-02-20|1589.69
#2020-02-21|1588.04
#2020-02-24|1579.58
#2020-02-25|1555.04
#2020-02-26|1530.86
#2020-02-27|1514.01
#2020-02-28|1476.12
#2020-03-02|1485.66
#2020-03-03|1483.87
#2020-03-04|1485.30
#2020-03-05|1508.99
#2020-03-06|1480.33
#2020-03-09|1420.98
#2020-03-10|1428.07
#2020-03-11|1390.86
#2020-03-12|1313.98
#2020-03-13|1263.95
#2020-03-16|1226.60
#2020-03-17|1230.65
#2020-03-18|1194.94
#2020-03-19|1164.07
#2020-03-20|1173.20
#2020-03-23|1147.69
#2020-03-24|1203.15
#2020-03-25|1288.26
#2020-03-26|1284.26
#2020-03-27|1326.28
#2020-03-30|1326.50
#2020-03-31|1309.19
#2020-04-01|1281.43
#2020-04-02|1263.77
#2020-04-03|1255.99
#2020-04-06|1304.10
#2020-04-07|1328.36
#2020-04-08|1338.29
#2020-04-09|1348.60
#2020-04-10|1356.40
#2020-04-13|1347.61
#2020-04-14|1378.81
#2020-04-15|1373.17
#2020-04-16|1354.06
#2020-04-17|1383.69
#2020-04-20|1365.81
#2020-04-21|1340.38
#2020-04-22|1336.94
#2020-04-23|1351.11
#2020-04-24|1346.89
#2020-04-27|1375.91
#2020-04-28|1380.26
#2020-04-29|1389.33
#2020-04-30|1401.42
#2020-05-01|1367.37
#2020-05-04|1357.74
#2020-05-05|1365.99
#2020-05-06|1374.06
#2020-05-07|1364.28
#2020-05-08|1389.87
#2020-05-11|1393.24
#2020-05-12|1388.64
#2020-05-13|1389.19
#2020-05-14|1364.62
#2020-05-15|1368.04
#2020-05-18|1375.88
#2020-05-19|1402.66
#2020-05-20|1411.06
#2020-05-21|1400.62
#2020-05-22|1379.06
#2020-05-25|1395.74
#2020-05-26|1434.59
#2020-05-27|1437.29
#2020-05-28|1466.33
#2020-05-29|1448.52
#2020-06-01|1471.54
#2020-06-02|1481.43
#2020-06-03|1505.77
#2020-06-04|1513.14
#2020-06-05|1521.68
#2020-06-08|1545.90
#2020-06-09|1561.93
#2020-06-10|1564.55
#2020-06-11|1530.68
#2020-06-12|1504.21
#2020-06-15|1461.32
#2020-06-16|1519.34
#2020-06-17|1521.15
#2020-06-18|1519.11
#2020-06-19|1518.79
#2020-06-22|1517.75
#2020-06-23|1534.20
#2020-06-24|1528.69
#2020-06-25|1503.86
#2020-06-26|1516.96
#2020-06-29|1488.51
#2020-06-30|1498.32
#2020-07-01|1493.41
#2020-07-02|1506.47
#2020-07-03|1518.04
#2020-07-06|1539.04
#2020-07-07|1528.34
#2020-07-08|1516.17
#2020-07-09|1520.06
#2020-07-10|1508.21
#2020-07-13|1532.06
#2020-07-14|1524.65
#2020-07-15|1552.14
#2020-07-16|1534.15
#2020-07-17|1534.43
#2020-07-20|1532.85
#2020-07-21|1556.28
#2020-07-22|1541.50
#2020-07-23|1543.10
#2020-07-24|1545.30
#2020-07-27|1558.73
#2020-07-28|1562.62
#2020-07-29|1551.56
#2020-07-30|1548.70
#2020-07-31|1510.99
#2020-08-03|1519.05
#2020-08-04|1550.06
#2020-08-05|1558.07
#2020-08-06|1562.37
#2020-08-07|1554.15
#2020-08-10|1561.46
#2020-08-11|1586.96
#2020-08-12|1597.22
#2020-08-13|1607.01
#2020-08-14|1608.30
#2020-08-17|1604.14
#2020-08-18|1609.06
#2020-08-19|1611.88
#2020-08-20|1582.65
#2020-08-21|1589.64
#2020-08-24|1598.03
#2020-08-25|1605.90
#2020-08-26|1610.83
#2020-08-27|1602.00
#2020-08-28|1611.64
#2020-08-31|1606.76
#2020-09-01|1603.03
#2020-09-02|1608.08
#2020-09-03|1617.76
#2020-09-04|1592.12
#2020-09-07|1592.11
#2020-09-08|1603.87
#2020-09-09|1583.72
#2020-09-10|1598.45
#2020-09-11|1602.78
#2020-09-14|1621.87
#2020-09-15|1621.75
#2020-09-16|1632.95
#2020-09-17|1619.33
#2020-09-18|1628.21
#2020-09-21|1616.93
#2020-09-22|1603.77
#2020-09-23|1606.57
#2020-09-24|1583.15
#2020-09-25|1590.88
#2020-09-28|1605.70
#2020-09-29|1612.81
#2020-09-30|1592.76
#2020-10-01|1594.59
#2020-10-02|1585.03
#2020-10-05|1608.69
#2020-10-06|1617.22
#2020-10-07|1620.96
#2020-10-08|1629.65
#2020-10-09|1629.47
#2020-10-12|1635.22
#2020-10-13|1639.78
#2020-10-14|1640.53
#2020-10-15|1625.06
#2020-10-16|1612.30
#2020-10-19|1627.43
#2020-10-20|1619.29
#2020-10-21|1639.39
#2020-10-22|1623.40
#2020-10-23|1626.44
#2020-10-26|1624.99
#2020-10-27|1624.48
#2020-10-28|1620.36
#2020-10-29|1609.76
#2020-10-30|1583.00
#2020-11-02|1603.75
#2020-11-03|1622.79
#2020-11-04|1636.24
#2020-11-05|1681.55
#2020-11-06|1693.07
#2020-11-09|1698.13
#2020-11-10|1714.98
#2020-11-11|1738.45
#2020-11-12|1740.44
#2020-11-13|1736.15
#2020-11-16|1771.50
#2020-11-17|1779.99
#2020-11-18|1779.56
#2020-11-19|1777.27
#2020-11-20|1780.68
#2020-11-23|1780.09
#2020-11-24|1812.42
#2020-11-25|1820.65
#2020-11-26|1832.72
#2020-11-27|1839.92
#2020-11-30|1806.60
#2020-12-01|1817.35
#2020-12-02|1826.04
#2020-12-03|1845.76
#2020-12-04|1851.76
#2020-12-07|1849.54
#2020-12-08|1838.96
#2020-12-09|1862.71
#2020-12-10|1860.05
#2020-12-11|1867.57
#2020-12-14|1873.40
#2020-12-15|1868.66
#2020-12-16|1880.25
#2020-12-17|1898.92
#2020-12-18|1889.91
#2020-12-21|1884.29
#2020-12-22|1855.35
#2020-12-23|1868.85
#2020-12-24|1884.76
#2020-12-25|1885.16
#2020-12-28|1895.54
#2020-12-29|1925.47
#2020-12-30|1933.79
#2020-12-31|1928.47
#2021-01-01|1928.47
#2021-01-04|1943.54
#2021-01-05|1950.32
#2021-01-06|1936.18
#2021-01-07|1960.78
#2021-01-08|2007.55
#2021-01-11|1996.22
#2021-01-12|1998.89
#2021-01-13|2005.42
#2021-01-14|2013.38
#2021-01-15|1994.85
#2021-01-18|1978.38
#2021-01-19|2002.19
#2021-01-20|2001.16
#2021-01-21|2018.03
#2021-01-22|2003.90
#2021-01-25|2017.82
#2021-01-26|1997.68
#2021-01-27|1993.38
#2021-01-28|1951.07
#2021-01-29|1919.01
#2021-02-01|1938.91
#2021-02-02|1955.32
#2021-02-03|1977.46
#2021-02-04|1959.89
#2021-02-05|1987.58
#2021-02-08|2014.66
#2021-02-09|2024.20
#2021-02-10|2035.40
#2021-02-11|2037.79
#2021-02-12|2037.18
#2021-02-15|2061.81
#2021-02-16|2076.63
#2021-02-17|2061.56
#2021-02-18|2048.03
#2021-02-19|2045.67
#2021-02-22|2052.72
#2021-02-23|2061.17
#2021-02-24|2015.09
#2021-02-25|2046.71
#2021-02-26|1966.91
#2021-03-01|1999.69
#2021-03-02|1995.52
#2021-03-03|2008.41
#2021-03-04|1976.73
#2021-03-05|1962.28
#2021-03-08|1947.37
#2021-03-09|1963.78
#2021-03-10|1961.41
#2021-03-11|1973.46
#2021-03-12|1986.58
#2021-03-15|1992.15
#2021-03-16|2006.62
#2021-03-17|1999.70
#2021-03-18|2025.82
#2021-03-19|2012.45
#2021-03-22|1997.42
#2021-03-23|1983.68
#2021-03-24|1949.94
#2021-03-25|1962.43
#2021-03-26|1985.94
#2021-03-29|1990.24
#2021-03-30|1984.99
#2021-03-31|1969.54
#2021-04-01|1979.14
#2021-04-02|1994.87
#2021-04-05|2010.39
#2021-04-06|2003.35
#2021-04-07|2005.74
#2021-04-08|2009.88
#2021-04-09|2005.48
#2021-04-12|2000.01
#2021-04-13|2012.26
#2021-04-14|2021.92
#2021-04-15|2035.19
#2021-04-16|2034.51
#2021-04-19|2042.53
#2021-04-20|2024.16
#2021-04-21|1990.57
#2021-04-22|2018.78
#2021-04-23|2014.32
#2021-04-26|2022.66
#2021-04-27|2006.27
#2021-04-28|2004.38
#2021-04-29|2007.45
#2021-04-30|1981.57
#2021-05-03|1983.06
#2021-05-04|1984.96
#2021-05-05|1987.77
#2021-05-06|2007.75
#2021-05-07|2021.41
#2021-05-10|2045.84
#2021-05-11|2000.94
#2021-05-12|1966.46
#2021-05-13|1936.03
#2021-05-14|1969.45
#2021-05-17|1966.13
#2021-05-18|1999.79
#2021-05-19|1987.36
#2021-05-20|1987.08
#2021-05-21|1995.38
#2021-05-24|2000.60
#2021-05-25|2014.66
#2021-05-26|2015.89
#2021-05-27|2005.28
#2021-05-28|2030.20
#2021-05-31|2022.08
#2021-06-01|2028.18
#2021-06-02|2033.48
#2021-06-03|2039.62
#2021-06-04|2048.70
#2021-06-07|2052.50
#2021-06-08|2049.99
#2021-06-09|2036.88
#2021-06-10|2039.10
#2021-06-11|2040.03
#2021-06-14|2040.89
#2021-06-15|2053.55
#2021-06-16|2057.23
#2021-06-17|2034.06
#2021-06-18|2019.21
#2021-06-21|1981.07
#2021-06-22|2018.16
#2021-06-23|2015.07
#2021-06-24|2012.82
#2021-06-25|2027.78
#2021-06-28|2027.55
#2021-06-29|2016.88
#2021-06-30|2011.47
#2021-07-01|1995.89
#2021-07-02|2007.49
#2021-07-05|2010.86
#2021-07-06|2019.29
#2021-07-07|2008.61
#2021-07-08|2001.26
#2021-07-09|1985.51
#2021-07-12|2016.15
#2021-07-13|2026.75
#2021-07-14|2023.23
#2021-07-15|2012.77
#2021-07-16|2004.31
#2021-07-19|1983.20
#2021-07-20|1962.91
#2021-07-21|1968.94
#2021-07-22|1985.58
#2021-07-23|1977.13
#2021-07-26|1985.72
#2021-07-27|1997.50
#2021-07-28|1978.17
#2021-07-29|1999.77
#2021-07-30|1975.53
#2021-08-02|2013.80
#2021-08-03|2014.83
#2021-08-04|2010.82
#2021-08-05|2015.87
#2021-08-06|2006.08
#2021-08-09|2004.60
#2021-08-10|2002.85
#2021-08-11|2013.18
#2021-08-12|2006.95
#2021-08-13|2013.21
#2021-08-16|1997.77
#2021-08-17|1977.49
#2021-08-18|1978.66
#2021-08-19|1950.07
#2021-08-20|1932.00
#2021-08-23|1965.19
#2021-08-24|1986.23
#2021-08-25|1983.13
#2021-08-26|1975.90
#2021-08-27|1973.71
#2021-08-30|1987.43
#2021-08-31|2003.86
#2021-09-01|2020.52
#2021-09-02|2020.15
#2021-09-03|2049.57
#2021-09-06|2069.23
#2021-09-07|2075.18
#2021-09-08|2074.61
#2021-09-09|2059.46
#2021-09-10|2078.45
#2021-09-13|2076.87
#2021-09-14|2092.23
#2021-09-15|2078.51
#2021-09-16|2064.20
#2021-09-17|2065.43
#2021-09-20|2056.60
#2021-09-21|2041.78
#2021-09-22|2027.79
#2021-09-23|2027.65
#2021-09-24|2043.79
#2021-09-27|2046.37
#2021-09-28|2026.07
#2021-09-29|1993.08
#2021-09-30|2001.29
#2021-10-01|1968.97
#2021-10-04|1964.30
#2021-10-05|1933.67
#2021-10-06|1923.45
#2021-10-07|1931.63
#2021-10-08|1944.44
#2021-10-11|1956.44
#2021-10-12|1937.60
#2021-10-13|1935.92
#2021-10-14|1950.22
#2021-10-15|1974.65
#2021-10-18|1970.64
#2021-10-19|1984.05
#2021-10-20|1990.44
#2021-10-21|1973.78
#2021-10-22|1979.38
#2021-10-25|1978.37
#2021-10-26|1993.29
#2021-10-27|1993.22
#2021-10-28|1988.98
#2021-10-29|1974.81
#2021-11-01|2001.32
#2021-11-02|1999.77
#2021-11-03|1992.82
#2021-11-04|2013.76
#2021-11-05|2014.47
#2021-11-08|2015.67
#2021-11-09|2008.33
#2021-11-10|1987.76
#2021-11-11|1988.01
#2021-11-12|2010.56
#2021-11-15|2026.85
#2021-11-16|2020.01
#2021-11-17|2002.24
#2021-11-18|2002.39
#2021-11-19|2015.44
#2021-11-22|2011.16
#2021-11-23|2007.12
#2021-11-24|1988.27
#2021-11-25|1989.23
#2021-11-26|1970.27
#2021-11-29|1935.84
#2021-11-30|1912.91
#2021-12-01|1943.03
#2021-12-02|1942.85
#2021-12-03|1952.13
#2021-12-06|1942.88
#2021-12-07|1973.93
#2021-12-08|1988.99
#2021-12-09|1988.77
#2021-12-10|1973.81
#2021-12-13|1970.11
#2021-12-14|1963.77
#2021-12-15|1970.78
#2021-12-16|1994.23
#2021-12-17|1975.22
#2021-12-20|1940.07
#2021-12-21|1956.79
#2021-12-22|1961.79
#2021-12-23|1978.88
#2021-12-24|1981.51
#2021-12-27|1970.61
#2021-12-28|1989.85
#2021-12-29|1984.40
#2021-12-30|1977.49
#2021-12-31|1975.12
#2022-01-03|1970.58
#2022-01-04|1999.19
#2022-01-05|2005.27
#2022-01-06|1964.24
#2022-01-07|1976.79
#2022-01-10|1980.58
#2022-01-11|1972.34
#2022-01-12|2010.31
#2022-01-13|2014.52
#2022-01-14|1992.72
#2022-01-17|1988.42
#2022-01-18|1983.75
#2022-01-19|1943.62
#2022-01-20|1970.26
#2022-01-21|1950.30
#2022-01-24|1937.29
#2022-01-25|1903.60
#2022-01-26|1896.14
#2022-01-27|1836.25
#2022-01-28|1868.23
#2022-01-31|1877.55
#2022-02-01|1886.81
#2022-02-02|1917.37
#2022-02-03|1907.52
#2022-02-04|1915.49
#2022-02-07|1913.10
#2022-02-08|1919.34
#2022-02-09|1942.41
#2022-02-10|1948.77
#2022-02-11|1944.47
#2022-02-14|1918.19
#2022-02-15|1897.86
#2022-02-16|1932.88
#2022-02-17|1932.35
#2022-02-18|1917.66
#2022-02-21|1915.63
#2022-02-22|1884.48
#2022-02-23|1885.26
#2022-02-24|1833.53
#2022-02-25|1853.10
#2022-02-28|1861.38
#2022-03-01|1872.03
#2022-03-02|1837.03
#2022-03-03|1861.04
#2022-03-04|1835.93
#2022-03-07|1777.89
#2022-03-08|1750.25
#2022-03-09|1755.11
#2022-03-10|1814.04
#2022-03-11|1777.03
#2022-03-14|1772.28
#2022-03-15|1766.77
#2022-03-16|1799.91
#2022-03-17|1856.44
#2022-03-18|1859.83
#2022-03-21|1856.31
#2022-03-22|1868.85
#2022-03-23|1903.33
#2022-03-24|1898.49
#2022-03-25|1892.29
#2022-03-28|1873.23
#2022-03-29|1900.47
#2022-03-30|1909.93
#2022-03-31|1903.62
#2022-04-01|1885.49
#2022-04-04|1894.53
#2022-04-05|1891.64
#2022-04-06|1864.84
#2022-04-07|1837.95
#2022-04-08|1835.19
#2022-04-11|1815.17
#2022-04-12|1799.99
#2022-04-13|1814.75
#2022-04-14|1822.35
#2022-04-15|1815.26
#2022-04-18|1795.24
#2022-04-19|1787.98
#2022-04-20|1816.58
#2022-04-21|1813.69
#2022-04-22|1783.13
#2022-04-25|1756.74
#2022-04-26|1755.37
#2022-04-27|1724.97
#2022-04-28|1729.18
#2022-04-29|1755.05
#2022-05-02|1740.42
#2022-05-03|1744.64
#2022-05-04|1746.83
#2022-05-05|1744.57
#2022-05-06|1735.17
#2022-05-09|1703.24
#2022-05-10|1685.95
#2022-05-11|1680.86
#2022-05-12|1666.78
#2022-05-13|1693.36
#2022-05-16|1698.57
#2022-05-17|1709.41
#2022-05-18|1735.26
#2022-05-19|1715.42
#2022-05-20|1734.11
#2022-05-23|1748.24
#2022-05-24|1742.32
#2022-05-25|1738.04
#2022-05-26|1735.93
#2022-05-27|1755.53
#2022-05-30|1787.51
#2022-05-31|1770.23
#2022-06-01|1779.32
#2022-06-02|1765.39
#2022-06-03|1765.96
#2022-06-06|1764.23
#2022-06-07|1745.21
#2022-06-08|1746.14
#2022-06-09|1732.25
#2022-06-10|1704.74
#2022-06-13|1662.43
#2022-06-14|1628.89
#2022-06-15|1614.47
#2022-06-16|1637.40
#2022-06-17|1586.01
#2022-06-20|1581.47
#2022-06-21|1600.68
#2022-06-22|1591.86
#2022-06-23|1598.33
#2022-06-24|1607.61
#2022-06-27|1633.57
#2022-06-28|1641.54
#2022-06-29|1617.32
#2022-06-30|1600.30
#2022-07-01|1581.81
#2022-07-04|1598.70
#2022-07-05|1602.05
#2022-07-06|1585.38
#2022-07-07|1612.54
#2022-07-08|1616.83
#2022-07-11|1609.75
#2022-07-12|1599.59
#2022-07-13|1602.32
#2022-07-14|1583.71
#2022-07-15|1592.79
#2022-07-18|1611.64
#2022-07-19|1617.42
#2022-07-20|1645.61
#2022-07-21|1650.16
#2022-07-22|1667.53
#2022-07-25|1653.55
#2022-07-26|1658.79
#2022-07-27|1654.93
#2022-07-28|1684.21
#2022-07-29|1687.09
#2022-08-01|1714.27
#2022-08-02|1688.40
#2022-08-03|1670.78
#2022-08-04|1685.13
#2022-08-05|1681.18
#2022-08-08|1689.59
#2022-08-09|1673.80
#2022-08-10|1691.63
#2022-08-11|1698.80
#2022-08-12|1712.05
#2022-08-15|1724.02
#2022-08-16|1714.05
#2022-08-17|1715.28
#2022-08-18|1706.81
#2022-08-19|1686.97
#2022-08-22|1679.02
#2022-08-23|1666.34
#2022-08-24|1656.17
#2022-08-25|1672.28
#2022-08-26|1674.10
#2022-08-29|1627.10
#2022-08-30|1639.00
#2022-08-31|1639.80
#2022-09-01|1601.12
#2022-09-02|1599.04
#2022-09-05|1591.42
#2022-09-06|1571.82
#2022-09-07|1543.47
#2022-09-08|1575.32
#2022-09-09|1598.06
#2022-09-12|1612.57
#2022-09-13|1606.16
#2022-09-14|1578.58
#2022-09-15|1572.95
#2022-09-16|1566.10
#2022-09-19|1561.39
#2022-09-20|1567.57
#2022-09-21|1541.02
#2022-09-22|1543.78
#2022-09-23|1525.63
#2022-09-26|1480.71
#2022-09-27|1483.59
#2022-09-28|1462.77
#2022-09-29|1477.40
#2022-09-30|1453.83
#2022-10-03|1466.46
#2022-10-04|1510.20
#2022-10-05|1524.21
#2022-10-06|1528.83
#2022-10-07|1513.52
#2022-10-10|1497.15
#2022-10-11|1470.97
#2022-10-12|1467.49
#2022-10-13|1452.15
#2022-10-14|1477.32
#2022-10-17|1463.07
#2022-10-18|1479.85
#2022-10-19|1474.33
#2022-10-20|1469.99
#2022-10-21|1454.89
#2022-10-24|1465.93
#2022-10-25|1488.35
#2022-10-26|1511.18
#2022-10-27|1512.29
#2022-10-28|1487.24
#2022-10-31|1504.40
#2022-11-01|1526.54
#2022-11-02|1538.38
#2022-11-03|1515.07
#2022-11-04|1523.29
#2022-11-07|1550.49
#2022-11-08|1580.29
#2022-11-09|1571.44
#2022-11-10|1593.92
#2022-11-11|1674.99
#2022-11-14|1656.15
#2022-11-15|1675.54
#2022-11-16|1671.53
#2022-11-17|1651.96
#2022-11-18|1658.81
#2022-11-21|1635.27
#2022-11-22|1651.42
#2022-11-23|1671.52
#2022-11-24|1700.77
#2022-11-25|1690.17
#2022-11-28|1675.17
#2022-11-29|1684.07
#2022-11-30|1679.98
#2022-12-01|1722.50
#2022-12-02|1696.86
#2022-12-05|1693.79
#2022-12-06|1683.23
#2022-12-07|1672.32
#2022-12-08|1673.57
#2022-12-09|1695.23
#2022-12-12|1680.70
#2022-12-13|1713.24
#2022-12-14|1725.77
#2022-12-15|1688.48
#2022-12-16|1674.22
#2022-12-19|1663.49
#2022-12-20|1683.55
#2022-12-21|1677.31
#2022-12-22|1689.04
#2022-12-23|1675.97
#2022-12-26|1677.51
#2022-12-27|1679.92
#2022-12-28|1671.66
#2022-12-29|1664.14
#2022-12-30|1673.58
#2023-01-02|1674.87
#2023-01-03|1677.82
#2023-01-04|1678.74
#2023-01-05|1664.04
#2023-01-06|1688.06
#2023-01-09|1710.16
#2023-01-10|1705.28
#2023-01-11|1717.11
#2023-01-12|1754.76
#2023-01-13|1774.61
#2023-01-16|1762.19
#2023-01-17|1773.08
#2023-01-18|1791.76
#2023-01-19|1776.65
#2023-01-20|1776.65
#2023-01-23|1784.53
#2023-01-24|1806.63
#2023-01-25|1820.64
#2023-01-26|1817.40
#2023-01-27|1829.37
#2023-01-30|1821.04
#2023-01-31|1807.63
#2023-02-01|1821.18
#2023-02-02|1830.74
#2023-02-03|1811.34
#2023-02-06|1782.84
#2023-02-07|1799.35
#2023-02-08|1802.92
#2023-02-09|1810.06
#2023-02-10|1800.69
#2023-02-13|1779.54
#2023-02-14|1790.53
#2023-02-15|1756.40
#2023-02-16|1771.95
#2023-02-17|1753.45
#2023-02-20|1763.56
#2023-02-21|1750.77
#2023-02-22|1730.47
#2023-02-23|1724.70
#2023-02-24|1709.62
#2023-02-27|1706.43
#2023-02-28|1709.31
#2023-03-01|1714.86
#2023-03-02|1709.56
#2023-03-03|1730.92
#2023-03-06|1752.97
#2023-03-07|1743.36
#2023-03-08|1734.18
#2023-03-09|1747.79
#2023-03-10|1727.05
#2023-03-13|1729.97
#2023-03-14|1680.50
#2023-03-15|1699.78
#2023-03-16|1680.32
#2023-03-17|1711.24
#2023-03-20|1690.15
#2023-03-21|1686.74
#2023-03-22|1715.41
#2023-03-23|1730.66
#2023-03-24|1723.95
#2023-03-27|1714.76
#2023-03-28|1732.20
#2023-03-29|1736.10
#2023-03-30|1746.22
#2023-03-31|1762.64
#2023-04-03|1777.55
#2023-04-04|1782.97
#2023-04-05|1770.12
#2023-04-06|1741.64
#2023-04-07|1749.31
#2023-04-10|1739.97
#2023-04-11|1759.39
#2023-04-12|1772.67
#2023-04-13|1784.65
#2023-04-14|1782.75
#2023-04-17|1779.13
#2023-04-18|1789.86
#2023-04-19|1782.65
#2023-04-20|1786.67
#2023-04-21|1769.29
#2023-04-24|1765.91
#2023-04-25|1764.90
#2023-04-26|1761.03
#2023-04-27|1764.09
#2023-04-28|1759.59
#2023-05-01|1765.00
#2023-05-02|1770.16
#2023-05-03|1774.39
#2023-05-04|1784.23
#2023-05-05|1779.24
#2023-05-08|1783.59
#2023-05-09|1791.74
#2023-05-10|1788.83
#2023-05-11|1783.50
#2023-05-12|1779.30
#2023-05-15|1787.81
#2023-05-16|1789.03
#2023-05-17|1782.05
#2023-05-18|1794.05
#2023-05-19|1808.54
#2023-05-22|1816.97
#2023-05-23|1807.99
#2023-05-24|1792.82
#2023-05-25|1774.50
#2023-05-26|1776.59
#2023-05-29|1791.66
#2023-05-30|1798.24
#2023-05-31|1768.23
#2023-06-01|1792.33
#2023-06-02|1818.47
#2023-06-05|1844.94
#2023-06-06|1852.92
#2023-06-07|1834.01
#2023-06-08|1836.19
#2023-06-09|1861.33
#2023-06-12|1866.78
#2023-06-13|1891.90
#2023-06-14|1917.26
#2023-06-15|1908.81
#2023-06-16|1910.39
#2023-06-19|1896.87
#2023-06-20|1896.03
#2023-06-21|1886.06
#2023-06-22|1875.63
#2023-06-23|1836.66
#2023-06-26|1836.03
#2023-06-27|1836.10
#2023-06-28|1853.08
#2023-06-29|1853.15
#2023-06-30|1850.92
#2023-07-03|1879.63
#2023-07-04|1874.89
#2023-07-05|1867.98
#2023-07-06|1839.75
#2023-07-07|1834.60
#2023-07-10|1825.12
#2023-07-11|1841.77
#2023-07-12|1863.79
#2023-07-13|1898.27
#2023-07-14|1900.52
#2023-07-17|1892.66
#2023-07-18|1902.30
#2023-07-19|1905.89
#2023-07-20|1887.97
#2023-07-21|1873.57
#2023-07-24|1887.92
#2023-07-25|1896.11
#2023-07-26|1901.12
#2023-07-27|1906.63
#2023-07-28|1908.66
#2023-07-31|1915.10
#2023-08-01|1908.93
#2023-08-02|1870.01
#2023-08-03|1856.59
#2023-08-04|1863.15
#2023-08-07|1861.59
#2023-08-08|1848.03
#2023-08-09|1842.08
#2023-08-10|1846.54
#2023-08-11|1836.62
#2023-08-14|1810.00
#2023-08-15|1817.73
#2023-08-16|1783.85
#2023-08-17|1773.13
#2023-08-18|1769.84
#2023-08-21|1756.17
#2023-08-22|1776.73
#2023-08-23|1793.52
#2023-08-24|1799.88
#2023-08-25|1770.38
#2023-08-28|1794.18
#2023-08-29|1804.28
#2023-08-30|1821.90
#2023-08-31|1835.54
#2023-09-01|1843.88
#2023-09-04|1859.19
#2023-09-05|1842.42
#2023-09-06|1847.23
#2023-09-07|1841.19
#2023-09-08|1823.62
#2023-09-11|1838.22
#2023-09-12|1842.41
#2023-09-13|1841.28
#2023-09-14|1864.49
#2023-09-15|1880.55
#2023-09-18|1874.54
#2023-09-19|1872.10
#2023-09-20|1861.56
#2023-09-21|1834.56
#2023-09-22|1830.21
#2023-09-25|1820.10
#2023-09-26|1805.59
#2023-09-27|1804.47
#2023-09-28|1796.53
#2023-09-29|1794.15
#2023-10-02|1782.14
#2023-10-03|1763.40
#2023-10-04|1725.74
#2023-10-05|1755.72
#2023-10-06|1750.81
#2023-10-09|1758.34
#2023-10-10|1785.03
#2023-10-11|1794.46
#2023-10-12|1810.64
#2023-10-13|1787.04
#2023-10-16|1767.95
#2023-10-17|1786.41
#2023-10-18|1787.12
#2023-10-19|1753.09
#2023-10-20|1743.59
#2023-10-23|1731.40
#2023-10-24|1736.41
#2023-10-25|1739.33
#2023-10-26|1708.93
#2023-10-27|1732.25
#2023-10-30|1727.27
#2023-10-31|1710.98
#2023-11-01|1753.19
#2023-11-02|1778.99
#2023-11-03|1804.76
#2023-11-06|1842.33
#2023-11-07|1811.74
#2023-11-08|1789.65
#2023-11-09|1807.76
#2023-11-10|1790.98
#2023-11-13|1791.56
#2023-11-14|1814.06
#2023-11-15|1850.69
#2023-11-16|1854.87
#2023-11-17|1869.51
#2023-11-20|1875.21
#2023-11-21|1876.20
#2023-11-22|1863.62
#2023-11-23|1864.59
#2023-11-24|1868.12
#2023-11-27|1864.63
#2023-11-28|1876.33
#2023-11-29|1872.86
#2023-11-30|1876.21
#2023-12-01|1876.56
#2023-12-04|1869.41
#2023-12-05|1845.03
#2023-12-06|1873.74
#2023-12-07|1880.77
#2023-12-08|1866.49
#2023-12-11|1866.47
#2023-12-12|1874.20
#2023-12-13|1881.07
#2023-12-14|1911.91
#2023-12-15|1928.78
#2023-12-18|1908.26
#2023-12-19|1916.06
#2023-12-20|1934.92
#2023-12-21|1929.41
#2023-12-22|1934.38
#2023-12-25|1936.71
#2023-12-26|1938.00
#2023-12-27|1964.75
#2023-12-28|1985.40
#2023-12-29|1983.50
#2024-01-01|1983.50
#2024-01-02|1971.18
#2024-01-03|1938.54
#2024-01-04|1927.58
#2024-01-05|1942.77
#2024-01-08|1938.09
#2024-01-09|1940.05
#2024-01-10|1941.23
#2024-01-11|1966.16
#2024-01-12|1986.30
#2024-01-15|1990.17
#2024-01-16|1955.38
#2024-01-17|1924.39
#2024-01-18|1928.64
#2024-01-19|1953.27
#2024-01-22|1971.28
#2024-01-23|1970.06
#2024-01-24|1980.01
#2024-01-25|1976.39
#2024-01-26|1953.62
#2024-01-29|1978.12
#2024-01-30|1974.45
#2024-01-31|2002.18
#2024-02-01|1988.29
#2024-02-02|1985.56
#2024-02-05|1977.49
#2024-02-06|1981.95
#2024-02-07|1998.82
#2024-02-08|1999.10
#2024-02-09|2001.42
#2024-02-12|1998.40
#2024-02-13|2021.17
#2024-02-14|2003.29
#2024-02-15|2018.09
#2024-02-16|2039.87
#2024-02-19|2048.27
#2024-02-20|2047.10
#2024-02-21|2039.20
#2024-02-22|2059.56
#2024-02-23|2060.86
#2024-02-26|2065.72
#2024-02-27|2071.38
#2024-02-28|2060.53
#2024-02-29|2075.41
#2024-03-01|2094.23
#2024-03-04|2096.29
#2024-03-05|2101.53
#2024-03-06|2112.15
#2024-03-07|2118.53
#2024-03-08|2144.46
#2024-03-11|2101.28
#2024-03-12|2088.39
#2024-03-13|2088.02
#2024-03-14|2079.96
#2024-03-15|2065.66
#2024-03-18|2095.62
#2024-03-19|2093.50
#2024-03-20|2090.31
#2024-03-21|2139.10
#2024-03-22|2143.43
#2024-03-25|2122.63
#2024-03-26|2127.45
#2024-03-27|2137.18
#2024-03-28|2129.23
#2024-03-29|2137.08
#2024-04-01|2104.05
#2024-04-02|2112.70
#2024-04-03|2096.17
#2024-04-04|2119.96
#2024-04-05|2091.71
#2024-04-08|2106.79
#2024-04-09|2127.12
#2024-04-10|2103.17
#2024-04-11|2099.55
#2024-04-12|2096.79
#2024-04-15|2073.50
#2024-04-16|2022.78
#2024-04-17|2003.93
#2024-04-18|2017.84
#2024-04-19|1979.12
#2024-04-22|1997.03
#2024-04-23|2004.79
#2024-04-24|2045.04
#2024-04-25|2009.20
#2024-04-26|2004.13
#2024-04-29|2015.66
#2024-04-30|2043.55
#2024-05-01|2031.08
#2024-05-02|2069.67
#2024-05-03|2088.99
#2024-05-06|2085.19
#2024-05-07|2101.89
#2024-05-08|2063.82
#2024-05-09|2056.45
#2024-05-10|2063.29
#2024-05-13|2062.46
#2024-05-14|2061.99
#2024-05-15|2081.59
#2024-05-16|2101.93
#2024-05-17|2103.28
#2024-05-20|2112.09
#2024-05-21|2105.01
#2024-05-22|2089.30
#2024-05-23|2093.52
#2024-05-24|2076.06
#2024-05-27|2100.34
#2024-05-28|2100.31
#2024-05-29|2067.63
#2024-05-30|2053.67
#2024-05-31|2072.93
#2024-06-03|2106.48
#2024-06-04|2109.17
#2024-06-05|2079.38
#2024-06-06|2093.90
#2024-06-07|2085.29
#2024-06-10|2095.32
#2024-06-11|2084.78
#2024-06-12|2091.55
#2024-06-13|2076.38
#2024-06-14|2071.25
#2024-06-17|2037.70
#2024-06-18|2056.76
#2024-06-19|2072.78
#2024-06-20|2064.56
#2024-06-21|2050.16
#2024-06-24|2053.99
#2024-06-25|2086.05
#2024-06-26|2089.10
#2024-06-27|2084.57
#2024-06-28|2096.74
#2024-07-01|2096.73
#2024-07-02|2115.18
#2024-07-03|2132.16
#2024-07-04|2163.06
#2024-07-05|2162.93
#2024-07-08|2152.63
#2024-07-09|2167.51
#2024-07-10|2175.53
#2024-07-11|2221.10
#2024-07-12|2198.98
#2024-07-15|2201.76
#2024-07-16|2197.24
#2024-07-17|2217.38
#2024-07-18|2179.53
#2024-07-19|2158.10
#2024-07-22|2133.96
#2024-07-23|2144.85
#2024-07-24|2149.21
#2024-07-25|2077.07
#2024-07-26|2073.68
#2024-07-29|2105.73
#2024-07-30|2094.89
#2024-07-31|2162.92
#2024-08-01|2117.02
#2024-08-02|2035.35
#2024-08-05|1857.10
#2024-08-06|1964.46
#2024-08-07|1983.67
#2024-08-08|1961.48
#2024-08-09|1992.10
#2024-08-12|1984.71
#2024-08-13|2037.51
#2024-08-14|2061.47
#2024-08-15|2052.91
#2024-08-16|2125.36
#2024-08-19|2123.88
#2024-08-20|2147.37
#2024-08-21|2143.14
#2024-08-22|2139.38
#2024-08-23|2156.31
#2024-08-26|2152.57
#2024-08-27|2159.16
#2024-08-28|2169.79
#2024-08-29|2158.32
#2024-08-30|2171.06
#2024-09-02|2163.33
#2024-09-03|2171.17
#2024-09-04|2107.28
#2024-09-05|2098.70
#2024-09-06|2098.46
#2024-09-09|2072.79
#2024-09-10|2066.89
#2024-09-11|2052.05
#2024-09-12|2095.85
#2024-09-13|2102.68
#2024-09-16|2107.69
#2024-09-17|2082.84
#2024-09-18|2086.03
#2024-09-19|2118.42
#2024-09-20|2125.42
#2024-09-23|2131.50
#2024-09-24|2142.55
#2024-09-25|2127.96
#2024-09-26|2181.33
#2024-09-27|2234.17
#2024-09-30|2172.18
#2024-10-01|2188.23
#2024-10-02|2141.80
#2024-10-03|2151.92
#2024-10-04|2131.95
#2024-10-07|2167.13
#2024-10-08|2128.09
#2024-10-09|2124.58
#2024-10-10|2138.46
#2024-10-11|2134.68
#2024-10-14|2133.18
#2024-10-15|2150.17
#2024-10-16|2119.04
#2024-10-17|2118.71
#2024-10-18|2123.03
#2024-10-21|2111.30
#2024-10-22|2078.31
#2024-10-23|2057.18
#2024-10-24|2064.44
#2024-10-25|2054.51
#2024-10-28|2067.72
#2024-10-29|2078.71
#2024-10-30|2090.44
#2024-10-31|2082.73
#2024-11-01|2046.72
#2024-11-04|2064.04
#2024-11-05|2071.54
#2024-11-06|2080.97
#2024-11-07|2120.71
#2024-11-08|2126.32
#2024-11-11|2102.67
#2024-11-12|2086.70
#2024-11-13|2048.93
#2024-11-14|2041.20
#2024-11-15|2068.76
#2024-11-18|2061.02
#2024-11-19|2085.11
#2024-11-20|2058.15
#2024-11-21|2061.45
#2024-11-22|2064.11
#2024-11-25|2087.39
#2024-11-26|2070.45
#2024-11-27|2079.85
#2024-11-28|2088.42
#2024-11-29|2093.02
#2024-12-02|2110.25
#2024-12-03|2148.14
#2024-12-04|2124.56
#2024-12-05|2126.90
#2024-12-06|2113.48
#2024-12-09|2110.28
#2024-12-10|2104.36
#2024-12-11|2101.53
#2024-12-12|2121.78
#2024-12-13|2087.61
#2024-12-16|2077.26
#2024-12-17|2076.75
#2024-12-18|2066.72
#2024-12-19|2013.52
#2024-12-20|2006.72
#2024-12-23|2025.71
#2024-12-24|2027.24
#2024-12-25|2034.98
#2024-12-26|2046.06
#2024-12-27|2074.24
#2024-12-30|2065.28
#2024-12-31|2060.11
#2025-01-01|2060.11
#2025-01-02|2062.16
#2025-01-03|2064.94
#2025-01-06|2057.47
#2025-01-07|2078.08
#2025-01-08|2073.17
#2025-01-09|2055.21
#2025-01-10|2035.71
#2025-01-13|2024.97
#2025-01-14|2008.98
#2025-01-15|2028.04
#2025-01-16|2044.63
#2025-01-17|2027.66
#2025-01-20|2057.25
#2025-01-21|2067.11
#2025-01-22|2075.92
#2025-01-23|2083.94
#2025-01-24|2092.37
#2025-01-27|2100.38
#2025-01-28|2080.32
#2025-01-29|2098.25
#2025-01-30|2111.58
#2025-01-31|2102.98
#2025-02-03|2046.64
#2025-02-04|2067.99
#2025-02-05|2102.96
#2025-02-06|2111.87
#2025-02-07|2101.97
#2025-02-10|2095.66
#2025-02-11|2085.08
#2025-02-12|2072.63
#2025-02-13|2109.60
#2025-02-14|2123.76
#2025-02-17|2136.79
#2025-02-18|2135.33
#2025-02-19|2132.33
#2025-02-20|2124.15
#2025-02-21|2122.43
#2025-02-24|2124.76
#2025-02-25|2111.65
#2025-02-26|2102.47
#2025-02-27|2104.24
#2025-02-28|2046.69
#2025-03-03|2082.68
#2025-03-04|2084.00
#2025-03-05|2090.06
#2025-03-06|2122.57
#2025-03-07|2087.37
#2025-03-10|2083.31
#2025-03-11|2057.11
#2025-03-12|2062.82
#2025-03-13|2062.78
#2025-03-14|2067.40
#2025-03-17|2099.14
#2025-03-18|2112.33
#2025-03-19|2116.49
#2025-03-20|2132.05
#2025-03-21|2137.75
#2025-03-24|2114.10
#2025-03-25|2122.18
#2025-03-26|2132.44
#2025-03-27|2127.62
#2025-03-28|2109.67
#2025-03-31|2041.00
#2025-04-01|2058.71
#2025-04-02|2058.76
#2025-04-03|2001.74
#2025-04-04|1956.60
#2025-04-07|1785.91
#2025-04-08|1877.13
#2025-04-09|1835.43
#2025-04-10|1994.04
#2025-04-11|1944.40
#2025-04-14|1978.26
#2025-04-15|2013.65
#2025-04-16|1998.42
#2025-04-17|2025.99
#2025-04-18|2040.06
#2025-04-21|2036.56
#2025-04-22|2035.27
#2025-04-23|2065.62
#2025-04-24|2082.18
#2025-04-25|2091.65
#2025-04-28|2118.46
#2025-04-29|2125.13
#2025-04-30|2141.06
#2025-05-01|2121.81
#2025-05-02|2157.65
#2025-05-05|2155.26
#2025-05-06|2163.59
#2025-05-07|2163.80
#2025-05-08|2137.40
#2025-05-09|2158.50
#2025-05-12|2137.67
#2025-05-13|2173.10
#2025-05-14|2189.43
#2025-05-15|2177.77
#2025-05-16|2177.92
#2025-05-19|2184.72
#2025-05-20|2194.42
#2025-05-21|2202.71
#2025-05-22|2180.18
#2025-05-23|2206.81
#2025-05-26|2218.97
#2025-05-27|2213.66
#2025-05-28|2209.41
#2025-05-29|2252.99
#2025-05-30|2240.92
#2025-06-02|2243.00
#2025-06-03|2228.39
#2025-06-04|2256.75
#2025-06-05|2243.15
#2025-06-06|2233.55
#2025-06-09|2257.93
#2025-06-10|2258.77
#2025-06-11|2260.45
#2025-06-12|2261.83
#2025-06-13|2230.70
#2025-06-16|2247.87
#2025-06-17|2241.34
#2025-06-18|2257.23
#2025-06-19|2224.74
#2025-06-20|2214.32
#2025-06-23|2194.42
#2025-06-24|2255.15
#2025-06-25|2253.25
#2025-06-26|2285.07
#2025-06-27|2302.73
#2025-06-30|2312.78
#2025-07-01|2306.24
#2025-07-02|2299.97
#2025-07-03|2298.70
#2025-07-04|2299.16
#2025-07-07|2269.87
#2025-07-08|2263.05
#2025-07-09|2264.53
#2025-07-10|2266.01
#2025-07-11|2267.84
#2025-07-14|2265.02
#2025-07-15|2259.58
#2025-07-16|2253.35
#2025-07-17|2263.53
#2025-07-18|2274.12
#2025-07-21|2281.36
#2025-07-22|2289.34
#2025-07-23|2364.60
#2025-07-24|2395.41
#2025-07-25|2355.46
#2025-07-28|2346.36
#2025-07-29|2325.91
#2025-07-30|2327.94
#2025-07-31|2316.57
#2025-08-01|2315.84
#2025-08-04|2308.51
#2025-08-05|2324.30
#2025-08-06|2341.84
#2025-08-07|2355.24
#2025-08-08|2378.43
#2025-08-11|2378.79
#2025-08-12|2413.33
#2025-08-13|2445.79
#2025-08-14|2419.66
#2025-08-15|2466.06
#2025-08-18|2453.19
#2025-08-19|2442.02
#2025-08-20|2438.12
#2025-08-21|2415.08
#2025-08-22|2444.89
#2025-08-25|2448.21
#2025-08-26|2418.08
#2025-08-27|2412.61
#2025-08-28|2444.48
#2025-08-29|2436.74
#2025-09-01|2410.95
#2025-09-02|2411.48
#2025-09-03|2379.79
#2025-09-04|2402.43
#2025-09-05|2440.32
#2025-09-08|2453.28
#2025-09-09|2455.57
#2025-09-10|2479.12
#2025-09-11|2486.27
#2025-09-12|2501.96
#2025-09-15|2505.59
#2025-09-16|2531.57
#2025-09-17|2516.78
#2025-09-18|2501.72
#2025-09-19|2492.44
#2025-09-22|2508.65
#2025-09-23|2515.38
#2025-09-24|2505.01
#2025-09-25|2501.88
#2025-09-26|2487.07
#2025-09-29|2499.52
#2025-09-30|2515.27
#2025-10-01|2508.72
#2025-10-02|2524.76
#2025-10-03|2553.99
#2025-10-06|2586.90
#2025-10-07|2572.59
#2025-10-08|2559.98
#2025-10-09|2567.17
#2025-10-10|2555.22
#2025-10-13|2540.42
#2025-10-14|2500.40
#2025-10-15|2554.76
#2025-10-16|2591.12
#2025-10-17|2569.04
#2025-10-20|2630.89
#2025-10-21|2616.58
#2025-10-22|2621.44
#2025-10-23|2592.83
#2025-10-24|2611.22
#2025-10-27|2661.57
#2025-10-28|2652.92
#2025-10-29|2672.53
#2025-10-30|2658.58
#2025-10-31|2679.35
#2025-11-03|2703.18
#2025-11-04|2660.78
#2025-11-05|2609.89
#2025-11-06|2659.29
#2025-11-07|2638.68
#2025-11-10|2652.45
#2025-11-11|2665.08
#2025-11-12|2677.34
#2025-11-13|2692.87
#2025-11-14|2643.83
#2025-11-17|2639.58
#2025-11-18|2557.29
#2025-11-19|2531.72
#2025-11-20|2564.26
#2025-11-21|2527.81
#2025-11-24|2535.87
#2025-11-25|2539.72
#2025-11-26|2590.03
#2025-11-27|2603.93
#2025-11-28|2598.83
#2025-12-01|2589.69
#2025-12-02|2595.68
#2025-12-03|2603.88
#2025-12-04|2653.99
#2025-12-05|2639.62
#2025-12-08|2639.76
#2025-12-09|2623.25
#2025-12-10|2628.72
#2025-12-11|2626.61
#2025-12-12|2668.34
#2025-12-15|2666.88
#2025-12-16|2627.49
#2025-12-17|2631.10
#2025-12-18|2619.86
#2025-12-19|2617.17
#2025-12-22|2657.52
#2025-12-23|2681.88
#2025-12-24|2684.75
#2025-12-25|2688.76
#2025-12-26|2703.18
#2025-12-29|2721.69
#2025-12-30|2710.37
#2025-12-31|2700.70
#2026-01-01|2700.70
#2026-01-02|2731.91
#2026-01-05|2798.47
#2026-01-06|2839.60
#2026-01-07|2820.50
#2026-01-08|2794.48
#2026-01-09|2800.80
#2026-01-12|2801.88
#2026-01-13|2848.26
#2026-01-14|2884.58
#2026-01-15|2908.65
#2026-01-16|2914.15
#2026-01-19|2917.07
#2026-01-20|2880.90
#2026-01-21|2867.85
#2026-01-22|2894.28
#2026-01-23|2914.71
#2026-01-26|2923.88
#2026-01-27|2976.02
#2026-01-28|2987.34
#2026-01-29|3003.50
#2026-01-30|2999.86
#2026-02-02|2917.43
#2026-02-03|3035.92
#2026-02-04|3031.54
#2026-02-05|2970.97
#2026-02-06|2983.45
#2026-02-09|3077.39
#2026-02-10|3125.23
#2026-02-11|3152.10
#2026-02-12|3209.20
#2026-02-13|3162.01
#2026-02-16|3137.68
#2026-02-17|3114.50
#2026-02-18|3133.46
#2026-02-19|3170.16
#2026-02-20|3161.46
#2026-02-23|3173.37
#2026-02-24|3170.96
#2026-02-25|3204.78
#2026-02-26|3278.47
#2026-02-27|3289.02
#2026-03-02|3234.61
#2026-03-03|3088.65
#2026-03-04|2950.46
#2026-03-05|3043.93
#2026-03-06|3042.10
#2026-03-09|2904.35
#2026-03-10|3030.11
#2026-03-11|3039.36
#2026-03-12|2993.18
#2026-03-13|2951.28
#2026-03-16|2972.96
#2026-03-17|3000.82
#2026-03-18|3085.43
#2026-03-19|3010.64
#2026-03-20|2992.14
#2026-03-23|2878.39
#2026-03-24|2939.05
#2026-03-25|2997.41
#2026-03-26|2946.64
#2026-03-27|2934.13
#2026-03-30|2869.90
#2026-03-31|2812.78
#2026-04-01|2996.18
#2026-04-02|2909.60
#2026-04-03|2946.41
#2026-04-06|2961.59
#2026-04-07|2983.33
#2026-04-08|3156.54