Table Data - NASDAQ Developed Markets: Asia Pacific Mid Cap Index
| Title | NASDAQ Developed Markets: Asia Pacific Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPAMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPAMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 612.38 |
| 2001-04-02 | 602.16 |
| 2001-04-03 | 615.91 |
| 2001-04-04 | 619.65 |
| 2001-04-05 | 631.69 |
| 2001-04-06 | 634.82 |
| 2001-04-09 | 617.80 |
| 2001-04-10 | 615.43 |
| 2001-04-11 | 626.29 |
| 2001-04-12 | 636.33 |
| 2001-04-13 | . |
| 2001-04-16 | 630.79 |
| 2001-04-17 | 629.68 |
| 2001-04-18 | 646.77 |
| 2001-04-19 | 658.94 |
| 2001-04-20 | 657.95 |
| 2001-04-23 | 663.18 |
| 2001-04-24 | 662.72 |
| 2001-04-25 | 668.71 |
| 2001-04-26 | 673.91 |
| 2001-04-27 | 672.14 |
| 2001-04-30 | 674.29 |
| 2001-05-01 | 697.39 |
| 2001-05-02 | 700.46 |
| 2001-05-03 | 705.47 |
| 2001-05-04 | 704.15 |
| 2001-05-07 | 706.14 |
| 2001-05-08 | 696.27 |
| 2001-05-09 | 687.85 |
| 2001-05-10 | 682.47 |
| 2001-05-11 | 684.34 |
| 2001-05-14 | 673.41 |
| 2001-05-15 | 678.09 |
| 2001-05-16 | 668.53 |
| 2001-05-17 | 678.59 |
| 2001-05-18 | 674.54 |
| 2001-05-21 | 685.98 |
| 2001-05-22 | 683.67 |
| 2001-05-23 | 691.85 |
| 2001-05-24 | 690.43 |
| 2001-05-25 | 683.66 |
| 2001-05-28 | . |
| 2001-05-29 | 684.67 |
| 2001-05-30 | 675.98 |
| 2001-05-31 | 673.13 |
| 2001-06-01 | 673.39 |
| 2001-06-04 | 673.80 |
| 2001-06-05 | 668.24 |
| 2001-06-06 | 668.66 |
| 2001-06-07 | 675.99 |
| 2001-06-08 | 676.07 |
| 2001-06-11 | 665.86 |
| 2001-06-12 | 652.09 |
| 2001-06-13 | 654.71 |
| 2001-06-14 | 654.27 |
| 2001-06-15 | 650.66 |
| 2001-06-18 | 643.05 |
| 2001-06-19 | 638.29 |
| 2001-06-20 | 639.22 |
| 2001-06-21 | 644.99 |
| 2001-06-22 | 652.43 |
| 2001-06-25 | 651.32 |
| 2001-06-26 | 653.14 |
| 2001-06-27 | 646.88 |
| 2001-06-28 | 638.94 |
| 2001-06-29 | 648.92 |
| 2001-07-02 | 644.71 |
| 2001-07-03 | 647.38 |
| 2001-07-04 | . |
| 2001-07-05 | 633.09 |
| 2001-07-06 | 622.06 |
| 2001-07-09 | 619.81 |
| 2001-07-10 | 621.78 |
| 2001-07-11 | 618.42 |
| 2001-07-12 | 629.18 |
| 2001-07-13 | 624.67 |
| 2001-07-16 | 620.50 |
| 2001-07-17 | 612.97 |
| 2001-07-18 | 607.62 |
| 2001-07-19 | 610.15 |
| 2001-07-20 | 611.76 |
| 2001-07-23 | 596.87 |
| 2001-07-24 | 601.49 |
| 2001-07-25 | 607.10 |
| 2001-07-26 | 606.34 |
| 2001-07-27 | 605.60 |
| 2001-07-30 | 593.95 |
| 2001-07-31 | 602.52 |
| 2001-08-01 | 608.57 |
| 2001-08-02 | 624.38 |
| 2001-08-03 | 619.50 |
| 2001-08-06 | 618.42 |
| 2001-08-07 | 621.06 |
| 2001-08-08 | 621.66 |
| 2001-08-09 | 608.78 |
| 2001-08-10 | 611.88 |
| 2001-08-13 | 605.08 |
| 2001-08-14 | 617.89 |
| 2001-08-15 | 625.31 |
| 2001-08-16 | 619.25 |
| 2001-08-17 | 620.94 |
| 2001-08-20 | 611.45 |
| 2001-08-21 | 615.47 |
| 2001-08-22 | 618.38 |
| 2001-08-23 | 610.26 |
| 2001-08-24 | 606.80 |
| 2001-08-27 | 608.26 |
| 2001-08-28 | 602.47 |
| 2001-08-29 | 597.41 |
| 2001-08-30 | 589.58 |
| 2001-08-31 | 587.28 |
| 2001-09-03 | . |
| 2001-09-04 | 581.89 |
| 2001-09-05 | 572.99 |
| 2001-09-06 | 569.84 |
| 2001-09-07 | 567.92 |
| 2001-09-10 | 553.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 529.15 |
| 2001-09-18 | 536.93 |
| 2001-09-19 | 547.83 |
| 2001-09-20 | 540.65 |
| 2001-09-21 | 527.12 |
| 2001-09-24 | 525.88 |
| 2001-09-25 | 532.37 |
| 2001-09-26 | 528.76 |
| 2001-09-27 | 527.08 |
| 2001-09-28 | 541.19 |
| 2001-10-01 | 548.93 |
| 2001-10-02 | 555.30 |
| 2001-10-03 | 548.46 |
| 2001-10-04 | 558.49 |
| 2001-10-05 | 563.43 |
| 2001-10-08 | 563.55 |
| 2001-10-09 | 555.16 |
| 2001-10-10 | 549.95 |
| 2001-10-11 | 560.16 |
| 2001-10-12 | 567.90 |
| 2001-10-15 | 566.43 |
| 2001-10-16 | 569.95 |
| 2001-10-17 | 577.95 |
| 2001-10-18 | 567.46 |
| 2001-10-19 | 568.91 |
| 2001-10-22 | 568.22 |
| 2001-10-23 | 576.15 |
| 2001-10-24 | 576.18 |
| 2001-10-25 | 580.05 |
| 2001-10-26 | 574.68 |
| 2001-10-29 | 568.40 |
| 2001-10-30 | 565.49 |
| 2001-10-31 | 559.39 |
| 2001-11-01 | 561.62 |
| 2001-11-02 | 561.79 |
| 2001-11-05 | 561.66 |
| 2001-11-06 | 570.67 |
| 2001-11-07 | 560.34 |
| 2001-11-08 | 565.82 |
| 2001-11-09 | 562.94 |
| 2001-11-12 | 558.81 |
| 2001-11-13 | 551.48 |
| 2001-11-14 | 553.45 |
| 2001-11-15 | 565.49 |
| 2001-11-16 | 565.76 |
| 2001-11-19 | 568.42 |
| 2001-11-20 | 567.40 |
| 2001-11-21 | 566.19 |
| 2001-11-22 | . |
| 2001-11-23 | 562.11 |
| 2001-11-26 | 574.49 |
| 2001-11-27 | 574.42 |
| 2001-11-28 | 565.99 |
| 2001-11-29 | 562.00 |
| 2001-11-30 | 566.96 |
| 2001-12-03 | 554.17 |
| 2001-12-04 | 556.97 |
| 2001-12-05 | 565.49 |
| 2001-12-06 | 570.66 |
| 2001-12-07 | 564.54 |
| 2001-12-10 | 553.88 |
| 2001-12-11 | 549.15 |
| 2001-12-12 | 559.33 |
| 2001-12-13 | 548.64 |
| 2001-12-14 | 544.71 |
| 2001-12-17 | 536.92 |
| 2001-12-18 | 537.63 |
| 2001-12-19 | 539.36 |
| 2001-12-20 | 539.98 |
| 2001-12-21 | 535.09 |
| 2001-12-24 | 534.78 |
| 2001-12-25 | . |
| 2001-12-26 | 527.98 |
| 2001-12-27 | 535.95 |
| 2001-12-28 | 541.19 |
| 2001-12-31 | 542.20 |
| 2002-01-01 | . |
| 2002-01-02 | 539.78 |
| 2002-01-03 | 542.06 |
| 2002-01-04 | 554.12 |
| 2002-01-07 | 557.42 |
| 2002-01-08 | 544.75 |
| 2002-01-09 | 540.79 |
| 2002-01-10 | 535.59 |
| 2002-01-11 | 533.90 |
| 2002-01-14 | 534.87 |
| 2002-01-15 | 526.31 |
| 2002-01-16 | 523.77 |
| 2002-01-17 | 521.36 |
| 2002-01-18 | 529.37 |
| 2002-01-21 | . |
| 2002-01-22 | 519.21 |
| 2002-01-23 | 517.54 |
| 2002-01-24 | 517.39 |
| 2002-01-25 | 521.26 |
| 2002-01-28 | 527.27 |
| 2002-01-29 | 521.46 |
| 2002-01-30 | 516.02 |
| 2002-01-31 | 517.26 |
| 2002-02-01 | 510.02 |
| 2002-02-04 | 507.11 |
| 2002-02-05 | 498.46 |
| 2002-02-06 | 499.60 |
| 2002-02-07 | 503.77 |
| 2002-02-08 | 506.39 |
| 2002-02-11 | 511.24 |
| 2002-02-12 | 520.30 |
| 2002-02-13 | 521.93 |
| 2002-02-14 | 529.93 |
| 2002-02-15 | 527.36 |
| 2002-02-18 | . |
| 2002-02-19 | 516.33 |
| 2002-02-20 | 515.39 |
| 2002-02-21 | 527.19 |
| 2002-02-22 | 529.12 |
| 2002-02-25 | 526.87 |
| 2002-02-26 | 524.03 |
| 2002-02-27 | 536.21 |
| 2002-02-28 | 540.72 |
| 2002-03-01 | 549.86 |
| 2002-03-04 | 576.20 |
| 2002-03-05 | 572.89 |
| 2002-03-06 | 573.92 |
| 2002-03-07 | 594.94 |
| 2002-03-08 | 599.25 |
| 2002-03-11 | 606.04 |
| 2002-03-12 | 591.05 |
| 2002-03-13 | 579.27 |
| 2002-03-14 | 585.34 |
| 2002-03-15 | 590.76 |
| 2002-03-18 | 580.13 |
| 2002-03-19 | 589.16 |
| 2002-03-20 | 584.06 |
| 2002-03-21 | 581.13 |
| 2002-03-22 | 570.46 |
| 2002-03-25 | 567.15 |
| 2002-03-26 | 564.83 |
| 2002-03-27 | 571.54 |
| 2002-03-28 | 575.26 |
| 2002-03-29 | . |
| 2002-04-01 | 561.98 |
| 2002-04-02 | 567.40 |
| 2002-04-03 | 576.65 |
| 2002-04-04 | 582.39 |
| 2002-04-05 | 584.86 |
| 2002-04-08 | 584.23 |
| 2002-04-09 | 577.50 |
| 2002-04-10 | 579.37 |
| 2002-04-11 | 574.17 |
| 2002-04-12 | 567.39 |
| 2002-04-15 | 573.52 |
| 2002-04-16 | 580.02 |
| 2002-04-17 | 588.41 |
| 2002-04-18 | 595.48 |
| 2002-04-19 | 592.36 |
| 2002-04-22 | 598.18 |
| 2002-04-23 | 599.58 |
| 2002-04-24 | 599.10 |
| 2002-04-25 | 603.23 |
| 2002-04-26 | 598.28 |
| 2002-04-29 | 595.74 |
| 2002-04-30 | 594.68 |
| 2002-05-01 | 599.32 |
| 2002-05-02 | 600.45 |
| 2002-05-03 | 604.33 |
| 2002-05-06 | 602.21 |
| 2002-05-07 | 597.28 |
| 2002-05-08 | 598.59 |
| 2002-05-09 | 603.29 |
| 2002-05-10 | 603.86 |
| 2002-05-13 | 597.37 |
| 2002-05-14 | 590.58 |
| 2002-05-15 | 601.78 |
| 2002-05-16 | 608.14 |
| 2002-05-17 | 619.83 |
| 2002-05-20 | 621.74 |
| 2002-05-21 | 626.77 |
| 2002-05-22 | 636.16 |
| 2002-05-23 | 636.89 |
| 2002-05-24 | 638.22 |
| 2002-05-27 | . |
| 2002-05-28 | 634.80 |
| 2002-05-29 | 633.91 |
| 2002-05-30 | 634.98 |
| 2002-05-31 | 631.08 |
| 2002-06-03 | 637.22 |
| 2002-06-04 | 629.85 |
| 2002-06-05 | 627.88 |
| 2002-06-06 | 625.35 |
| 2002-06-07 | 620.05 |
| 2002-06-10 | 617.07 |
| 2002-06-11 | 614.36 |
| 2002-06-12 | 608.31 |
| 2002-06-13 | 604.47 |
| 2002-06-14 | 598.07 |
| 2002-06-17 | 583.96 |
| 2002-06-18 | 589.96 |
| 2002-06-19 | 577.98 |
| 2002-06-20 | 587.53 |
| 2002-06-21 | 586.93 |
| 2002-06-24 | 592.41 |
| 2002-06-25 | 591.66 |
| 2002-06-26 | 584.98 |
| 2002-06-27 | 588.93 |
| 2002-06-28 | 602.24 |
| 2002-07-01 | 603.58 |
| 2002-07-02 | 603.79 |
| 2002-07-03 | 613.20 |
| 2002-07-04 | . |
| 2002-07-05 | 612.64 |
| 2002-07-08 | 617.13 |
| 2002-07-09 | 626.44 |
| 2002-07-10 | 621.34 |
| 2002-07-11 | 612.78 |
| 2002-07-12 | 615.89 |
| 2002-07-15 | 610.25 |
| 2002-07-16 | 602.01 |
| 2002-07-17 | 599.49 |
| 2002-07-18 | 603.82 |
| 2002-07-19 | 597.20 |
| 2002-07-22 | 593.67 |
| 2002-07-23 | 590.40 |
| 2002-07-24 | 583.92 |
| 2002-07-25 | 580.79 |
| 2002-07-26 | 560.10 |
| 2002-07-29 | 559.50 |
| 2002-07-30 | 568.36 |
| 2002-07-31 | 566.07 |
| 2002-08-01 | 562.17 |
| 2002-08-02 | 560.01 |
| 2002-08-05 | 556.49 |
| 2002-08-06 | 540.58 |
| 2002-08-07 | 555.57 |
| 2002-08-08 | 554.29 |
| 2002-08-09 | 563.92 |
| 2002-08-12 | 559.29 |
| 2002-08-13 | 557.04 |
| 2002-08-14 | 565.49 |
| 2002-08-15 | 568.16 |
| 2002-08-16 | 568.35 |
| 2002-08-19 | 556.39 |
| 2002-08-20 | 554.72 |
| 2002-08-21 | 556.94 |
| 2002-08-22 | 558.73 |
| 2002-08-23 | 561.62 |
| 2002-08-26 | 569.85 |
| 2002-08-27 | 569.11 |
| 2002-08-28 | 564.17 |
| 2002-08-29 | 557.18 |
| 2002-08-30 | 557.90 |
| 2002-09-02 | . |
| 2002-09-03 | 547.04 |
| 2002-09-04 | 536.02 |
| 2002-09-05 | 540.62 |
| 2002-09-06 | 535.62 |
| 2002-09-09 | 541.06 |
| 2002-09-10 | 539.05 |
| 2002-09-11 | 538.58 |
| 2002-09-12 | 540.63 |
| 2002-09-13 | 534.20 |
| 2002-09-16 | 529.37 |
| 2002-09-17 | 539.15 |
| 2002-09-18 | 538.86 |
| 2002-09-19 | 544.64 |
| 2002-09-20 | 529.53 |
| 2002-09-23 | 526.86 |
| 2002-09-24 | 523.95 |
| 2002-09-25 | 517.06 |
| 2002-09-26 | 523.68 |
| 2002-09-27 | 532.28 |
| 2002-09-30 | 530.88 |
| 2002-10-01 | 519.38 |
| 2002-10-02 | 513.41 |
| 2002-10-03 | 508.67 |
| 2002-10-04 | 509.68 |
| 2002-10-07 | 493.92 |
| 2002-10-08 | 493.98 |
| 2002-10-09 | 489.15 |
| 2002-10-10 | 485.36 |
| 2002-10-11 | 490.70 |
| 2002-10-14 | 490.11 |
| 2002-10-15 | 501.32 |
| 2002-10-16 | 503.91 |
| 2002-10-17 | 505.59 |
| 2002-10-18 | 507.70 |
| 2002-10-21 | 507.82 |
| 2002-10-22 | 494.55 |
| 2002-10-23 | 498.80 |
| 2002-10-24 | 495.17 |
| 2002-10-25 | 500.59 |
| 2002-10-28 | 503.53 |
| 2002-10-29 | 504.16 |
| 2002-10-30 | 505.51 |
| 2002-10-31 | 504.70 |
| 2002-11-01 | 505.43 |
| 2002-11-04 | 507.46 |
| 2002-11-05 | 516.73 |
| 2002-11-06 | 517.20 |
| 2002-11-07 | 520.71 |
| 2002-11-08 | 517.23 |
| 2002-11-11 | 506.84 |
| 2002-11-12 | 506.83 |
| 2002-11-13 | 500.99 |
| 2002-11-14 | 495.67 |
| 2002-11-15 | 501.41 |
| 2002-11-18 | 493.87 |
| 2002-11-19 | 490.48 |
| 2002-11-20 | 492.58 |
| 2002-11-21 | 498.45 |
| 2002-11-22 | 503.54 |
| 2002-11-25 | 511.65 |
| 2002-11-26 | 508.19 |
| 2002-11-27 | 510.00 |
| 2002-11-28 | . |
| 2002-11-29 | 519.30 |
| 2002-12-02 | 512.43 |
| 2002-12-03 | 511.47 |
| 2002-12-04 | 500.81 |
| 2002-12-05 | 496.38 |
| 2002-12-06 | 497.40 |
| 2002-12-09 | 497.22 |
| 2002-12-10 | 498.04 |
| 2002-12-11 | 496.24 |
| 2002-12-12 | 496.89 |
| 2002-12-13 | 499.31 |
| 2002-12-16 | 493.55 |
| 2002-12-17 | 496.48 |
| 2002-12-18 | 489.39 |
| 2002-12-19 | 494.23 |
| 2002-12-20 | 495.20 |
| 2002-12-23 | 497.25 |
| 2002-12-24 | 500.72 |
| 2002-12-25 | . |
| 2002-12-26 | 507.35 |
| 2002-12-27 | 511.46 |
| 2002-12-30 | 512.59 |
| 2002-12-31 | 513.01 |
| 2003-01-01 | . |
| 2003-01-02 | 509.98 |
| 2003-01-03 | 511.83 |
| 2003-01-06 | 524.58 |
| 2003-01-07 | 515.59 |
| 2003-01-08 | 509.75 |
| 2003-01-09 | 511.32 |
| 2003-01-10 | 511.64 |
| 2003-01-13 | 514.38 |
| 2003-01-14 | 522.37 |
| 2003-01-15 | 528.18 |
| 2003-01-16 | 528.49 |
| 2003-01-17 | 531.02 |
| 2003-01-20 | . |
| 2003-01-21 | 529.17 |
| 2003-01-22 | 525.16 |
| 2003-01-23 | 534.25 |
| 2003-01-24 | 533.29 |
| 2003-01-27 | 524.31 |
| 2003-01-28 | 520.95 |
| 2003-01-29 | 513.75 |
| 2003-01-30 | 509.64 |
| 2003-01-31 | 506.60 |
| 2003-02-03 | 510.79 |
| 2003-02-04 | 517.82 |
| 2003-02-05 | 517.19 |
| 2003-02-06 | 514.65 |
| 2003-02-07 | 513.66 |
| 2003-02-10 | 511.15 |
| 2003-02-11 | 509.53 |
| 2003-02-12 | 516.15 |
| 2003-02-13 | 513.99 |
| 2003-02-14 | 516.14 |
| 2003-02-17 | . |
| 2003-02-18 | 525.60 |
| 2003-02-19 | 526.64 |
| 2003-02-20 | 522.96 |
| 2003-02-21 | 517.57 |
| 2003-02-24 | 522.61 |
| 2003-02-25 | 513.52 |
| 2003-02-26 | 514.89 |
| 2003-02-27 | 512.59 |
| 2003-02-28 | 512.94 |
| 2003-03-03 | 519.24 |
| 2003-03-04 | 519.60 |
| 2003-03-05 | 519.41 |
| 2003-03-06 | 515.31 |
| 2003-03-07 | 506.58 |
| 2003-03-10 | 501.25 |
| 2003-03-11 | 492.03 |
| 2003-03-12 | 493.89 |
| 2003-03-13 | 488.86 |
| 2003-03-14 | 491.02 |
| 2003-03-17 | 485.80 |
| 2003-03-18 | 490.01 |
| 2003-03-19 | 491.09 |
| 2003-03-20 | 497.50 |
| 2003-03-21 | 493.74 |
| 2003-03-24 | 506.56 |
| 2003-03-25 | 502.96 |
| 2003-03-26 | 506.77 |
| 2003-03-27 | 508.47 |
| 2003-03-28 | 505.15 |
| 2003-03-31 | 493.49 |
| 2003-04-01 | 492.15 |
| 2003-04-02 | 495.01 |
| 2003-04-03 | 491.90 |
| 2003-04-04 | 493.21 |
| 2003-04-07 | 499.82 |
| 2003-04-08 | 497.02 |
| 2003-04-09 | 492.46 |
| 2003-04-10 | 492.82 |
| 2003-04-11 | 485.18 |
| 2003-04-14 | 482.29 |
| 2003-04-15 | 487.44 |
| 2003-04-16 | 489.11 |
| 2003-04-17 | 489.87 |
| 2003-04-18 | . |
| 2003-04-21 | 491.36 |
| 2003-04-22 | 487.50 |
| 2003-04-23 | 486.12 |
| 2003-04-24 | 489.16 |
| 2003-04-25 | 483.59 |
| 2003-04-28 | 480.23 |
| 2003-04-29 | 483.51 |
| 2003-04-30 | 498.58 |
| 2003-05-01 | 503.65 |
| 2003-05-02 | 504.15 |
| 2003-05-05 | 506.80 |
| 2003-05-06 | 516.01 |
| 2003-05-07 | 520.95 |
| 2003-05-08 | 517.12 |
| 2003-05-09 | 519.97 |
| 2003-05-12 | 523.79 |
| 2003-05-13 | 524.82 |
| 2003-05-14 | 526.83 |
| 2003-05-15 | 521.03 |
| 2003-05-16 | 521.95 |
| 2003-05-19 | 515.98 |
| 2003-05-20 | 515.98 |
| 2003-05-21 | 514.24 |
| 2003-05-22 | 517.77 |
| 2003-05-23 | 526.08 |
| 2003-05-26 | . |
| 2003-05-27 | 522.20 |
| 2003-05-28 | 520.16 |
| 2003-05-29 | 524.90 |
| 2003-05-30 | 522.41 |
| 2003-06-02 | 530.55 |
| 2003-06-03 | 530.56 |
| 2003-06-04 | 531.70 |
| 2003-06-05 | 541.31 |
| 2003-06-06 | 542.05 |
| 2003-06-09 | 546.33 |
| 2003-06-10 | 547.54 |
| 2003-06-11 | 551.95 |
| 2003-06-12 | 551.21 |
| 2003-06-13 | 555.71 |
| 2003-06-16 | 551.24 |
| 2003-06-17 | 557.48 |
| 2003-06-18 | 558.94 |
| 2003-06-19 | 558.89 |
| 2003-06-20 | 562.08 |
| 2003-06-23 | 566.33 |
| 2003-06-24 | 556.16 |
| 2003-06-25 | 559.60 |
| 2003-06-26 | 553.26 |
| 2003-06-27 | 561.73 |
| 2003-06-30 | 560.87 |
| 2003-07-01 | 571.69 |
| 2003-07-02 | 585.99 |
| 2003-07-03 | 593.49 |
| 2003-07-04 | . |
| 2003-07-07 | 599.22 |
| 2003-07-08 | 601.44 |
| 2003-07-09 | 607.43 |
| 2003-07-10 | 604.83 |
| 2003-07-11 | 592.13 |
| 2003-07-14 | 598.32 |
| 2003-07-15 | 597.76 |
| 2003-07-16 | 593.97 |
| 2003-07-17 | 581.45 |
| 2003-07-18 | 582.19 |
| 2003-07-21 | 584.84 |
| 2003-07-22 | 582.17 |
| 2003-07-23 | 593.01 |
| 2003-07-24 | 596.75 |
| 2003-07-25 | 596.06 |
| 2003-07-28 | 601.86 |
| 2003-07-29 | 600.70 |
| 2003-07-30 | 587.55 |
| 2003-07-31 | 584.16 |
| 2003-08-01 | 589.57 |
| 2003-08-04 | 583.35 |
| 2003-08-05 | 579.73 |
| 2003-08-06 | 575.91 |
| 2003-08-07 | 578.99 |
| 2003-08-08 | 580.80 |
| 2003-08-11 | 589.87 |
| 2003-08-12 | 594.06 |
| 2003-08-13 | 601.96 |
| 2003-08-14 | 610.19 |
| 2003-08-15 | 608.72 |
| 2003-08-18 | 614.84 |
| 2003-08-19 | 621.97 |
| 2003-08-20 | 635.52 |
| 2003-08-21 | 640.86 |
| 2003-08-22 | 640.11 |
| 2003-08-25 | 638.52 |
| 2003-08-26 | 638.18 |
| 2003-08-27 | 635.13 |
| 2003-08-28 | 632.30 |
| 2003-08-29 | 641.19 |
| 2003-09-01 | . |
| 2003-09-02 | 658.88 |
| 2003-09-03 | 659.82 |
| 2003-09-04 | 656.17 |
| 2003-09-05 | 653.73 |
| 2003-09-08 | 658.84 |
| 2003-09-09 | 669.46 |
| 2003-09-10 | 662.74 |
| 2003-09-11 | 652.23 |
| 2003-09-12 | 660.29 |
| 2003-09-15 | 660.56 |
| 2003-09-16 | 672.24 |
| 2003-09-17 | 677.65 |
| 2003-09-18 | 686.58 |
| 2003-09-19 | 690.00 |
| 2003-09-22 | 687.85 |
| 2003-09-23 | 690.19 |
| 2003-09-24 | 696.28 |
| 2003-09-25 | 683.88 |
| 2003-09-26 | 682.34 |
| 2003-09-29 | 680.69 |
| 2003-09-30 | 681.41 |
| 2003-10-01 | 691.87 |
| 2003-10-02 | 709.21 |
| 2003-10-03 | 715.88 |
| 2003-10-06 | 715.95 |
| 2003-10-07 | 725.53 |
| 2003-10-08 | 717.86 |
| 2003-10-09 | 720.79 |
| 2003-10-10 | 731.56 |
| 2003-10-13 | 729.95 |
| 2003-10-14 | 733.19 |
| 2003-10-15 | 734.16 |
| 2003-10-16 | 742.74 |
| 2003-10-17 | 743.95 |
| 2003-10-20 | 744.44 |
| 2003-10-21 | 743.06 |
| 2003-10-22 | 737.47 |
| 2003-10-23 | 704.50 |
| 2003-10-24 | 709.17 |
| 2003-10-27 | 722.15 |
| 2003-10-28 | 728.84 |
| 2003-10-29 | 739.06 |
| 2003-10-30 | 738.43 |
| 2003-10-31 | 727.07 |
| 2003-11-03 | 720.45 |
| 2003-11-04 | 741.32 |
| 2003-11-05 | 740.26 |
| 2003-11-06 | 725.75 |
| 2003-11-07 | 732.03 |
| 2003-11-10 | 734.03 |
| 2003-11-11 | 716.33 |
| 2003-11-12 | 710.53 |
| 2003-11-13 | 721.92 |
| 2003-11-14 | 714.29 |
| 2003-11-17 | 686.80 |
| 2003-11-18 | 692.45 |
| 2003-11-19 | 681.00 |
| 2003-11-20 | 689.14 |
| 2003-11-21 | 690.61 |
| 2003-11-24 | 687.52 |
| 2003-11-25 | 695.15 |
| 2003-11-26 | 708.74 |
| 2003-11-27 | . |
| 2003-11-28 | 704.55 |
| 2003-12-01 | 719.20 |
| 2003-12-02 | 726.85 |
| 2003-12-03 | 727.23 |
| 2003-12-04 | 730.01 |
| 2003-12-05 | 730.58 |
| 2003-12-08 | 719.86 |
| 2003-12-09 | 720.15 |
| 2003-12-10 | 709.97 |
| 2003-12-11 | 714.08 |
| 2003-12-12 | 724.01 |
| 2003-12-15 | 738.38 |
| 2003-12-16 | 730.27 |
| 2003-12-17 | 724.41 |
| 2003-12-18 | 721.58 |
| 2003-12-19 | 729.85 |
| 2003-12-22 | 737.99 |
| 2003-12-23 | 738.22 |
| 2003-12-24 | 739.81 |
| 2003-12-25 | . |
| 2003-12-26 | 743.93 |
| 2003-12-29 | 748.47 |
| 2003-12-30 | 758.98 |
| 2003-12-31 | 759.41 |
| 2004-01-01 | . |
| 2004-01-02 | 761.54 |
| 2004-01-05 | 775.22 |
| 2004-01-06 | 776.20 |
| 2004-01-07 | 774.73 |
| 2004-01-08 | 776.57 |
| 2004-01-09 | 779.51 |
| 2004-01-12 | 778.45 |
| 2004-01-13 | 776.74 |
| 2004-01-14 | 779.34 |
| 2004-01-15 | 769.96 |
| 2004-01-16 | 770.81 |
| 2004-01-19 | . |
| 2004-01-20 | 780.56 |
| 2004-01-21 | 782.94 |
| 2004-01-22 | 788.98 |
| 2004-01-23 | 791.44 |
| 2004-01-26 | 789.35 |
| 2004-01-27 | 790.21 |
| 2004-01-28 | 782.05 |
| 2004-01-29 | 769.09 |
| 2004-01-30 | 769.43 |
| 2004-02-02 | 772.24 |
| 2004-02-03 | 769.97 |
| 2004-02-04 | 758.28 |
| 2004-02-05 | 757.57 |
| 2004-02-06 | 762.58 |
| 2004-02-09 | 764.43 |
| 2004-02-10 | 762.15 |
| 2004-02-11 | 762.57 |
| 2004-02-12 | 769.56 |
| 2004-02-13 | 775.34 |
| 2004-02-16 | . |
| 2004-02-17 | 782.24 |
| 2004-02-18 | 779.55 |
| 2004-02-19 | 774.29 |
| 2004-02-20 | 760.61 |
| 2004-02-23 | 767.29 |
| 2004-02-24 | 759.74 |
| 2004-02-25 | 756.04 |
| 2004-02-26 | 757.06 |
| 2004-02-27 | 773.88 |
| 2004-03-01 | 791.25 |
| 2004-03-02 | 786.94 |
| 2004-03-03 | 781.12 |
| 2004-03-04 | 779.90 |
| 2004-03-05 | 785.22 |
| 2004-03-08 | 781.29 |
| 2004-03-09 | 786.93 |
| 2004-03-10 | 781.84 |
| 2004-03-11 | 774.13 |
| 2004-03-12 | 767.29 |
| 2004-03-15 | 778.41 |
| 2004-03-16 | 790.02 |
| 2004-03-17 | 805.30 |
| 2004-03-18 | 819.03 |
| 2004-03-19 | 813.62 |
| 2004-03-22 | 808.97 |
| 2004-03-23 | 809.82 |
| 2004-03-24 | 821.90 |
| 2004-03-25 | 829.00 |
| 2004-03-26 | 837.43 |
| 2004-03-29 | 839.10 |
| 2004-03-30 | 837.48 |
| 2004-03-31 | 851.13 |
| 2004-04-01 | 854.47 |
| 2004-04-02 | 854.55 |
| 2004-04-05 | 853.27 |
| 2004-04-06 | 853.88 |
| 2004-04-07 | 860.79 |
| 2004-04-08 | 857.77 |
| 2004-04-09 | . |
| 2004-04-12 | 856.89 |
| 2004-04-13 | 855.48 |
| 2004-04-14 | 841.00 |
| 2004-04-15 | 824.21 |
| 2004-04-16 | 828.68 |
| 2004-04-19 | 818.01 |
| 2004-04-20 | 828.13 |
| 2004-04-21 | 820.63 |
| 2004-04-22 | 818.04 |
| 2004-04-23 | 825.09 |
| 2004-04-26 | 828.67 |
| 2004-04-27 | 819.85 |
| 2004-04-28 | 816.95 |
| 2004-04-29 | 811.24 |
| 2004-04-30 | 796.43 |
| 2004-05-03 | 795.25 |
| 2004-05-04 | 802.06 |
| 2004-05-05 | 808.33 |
| 2004-05-06 | 790.88 |
| 2004-05-07 | 766.27 |
| 2004-05-10 | 719.81 |
| 2004-05-11 | 722.52 |
| 2004-05-12 | 744.73 |
| 2004-05-13 | 723.78 |
| 2004-05-14 | 720.74 |
| 2004-05-17 | 699.22 |
| 2004-05-18 | 709.64 |
| 2004-05-19 | 739.42 |
| 2004-05-20 | 733.64 |
| 2004-05-21 | 750.65 |
| 2004-05-24 | 751.36 |
| 2004-05-25 | 747.85 |
| 2004-05-26 | 760.51 |
| 2004-05-27 | 767.53 |
| 2004-05-28 | 776.53 |
| 2004-05-31 | . |
| 2004-06-01 | 780.37 |
| 2004-06-02 | 774.87 |
| 2004-06-03 | 756.75 |
| 2004-06-04 | 759.47 |
| 2004-06-07 | 784.46 |
| 2004-06-08 | 789.77 |
| 2004-06-09 | 790.15 |
| 2004-06-10 | 795.92 |
| 2004-06-11 | . |
| 2004-06-14 | 785.95 |
| 2004-06-15 | 783.71 |
| 2004-06-16 | 794.39 |
| 2004-06-17 | 797.61 |
| 2004-06-18 | 792.40 |
| 2004-06-21 | 801.81 |
| 2004-06-22 | 797.94 |
| 2004-06-23 | 799.72 |
| 2004-06-24 | 816.70 |
| 2004-06-25 | 814.49 |
| 2004-06-28 | 820.48 |
| 2004-06-29 | 817.26 |
| 2004-06-30 | 816.97 |
| 2004-07-01 | 822.57 |
| 2004-07-02 | 815.68 |
| 2004-07-05 | . |
| 2004-07-06 | 801.97 |
| 2004-07-07 | 804.56 |
| 2004-07-08 | 799.39 |
| 2004-07-09 | 810.00 |
| 2004-07-12 | 818.99 |
| 2004-07-13 | 814.82 |
| 2004-07-14 | 802.98 |
| 2004-07-15 | 799.68 |
| 2004-07-16 | 809.50 |
| 2004-07-19 | 813.02 |
| 2004-07-20 | 803.39 |
| 2004-07-21 | 800.87 |
| 2004-07-22 | 795.41 |
| 2004-07-23 | 786.60 |
| 2004-07-26 | 782.52 |
| 2004-07-27 | 770.89 |
| 2004-07-28 | 773.84 |
| 2004-07-29 | 765.46 |
| 2004-07-30 | 780.39 |
| 2004-08-02 | 783.85 |
| 2004-08-03 | 780.82 |
| 2004-08-04 | 769.44 |
| 2004-08-05 | 772.96 |
| 2004-08-06 | 778.15 |
| 2004-08-09 | 772.95 |
| 2004-08-10 | 773.56 |
| 2004-08-11 | 777.35 |
| 2004-08-12 | 775.86 |
| 2004-08-13 | 766.59 |
| 2004-08-16 | 758.87 |
| 2004-08-17 | 762.89 |
| 2004-08-18 | 767.16 |
| 2004-08-19 | 780.05 |
| 2004-08-20 | 782.58 |
| 2004-08-23 | 785.08 |
| 2004-08-24 | 783.60 |
| 2004-08-25 | 789.11 |
| 2004-08-26 | 792.76 |
| 2004-08-27 | 797.00 |
| 2004-08-30 | 795.05 |
| 2004-08-31 | 794.15 |
| 2004-09-01 | 800.98 |
| 2004-09-02 | 802.44 |
| 2004-09-03 | 790.07 |
| 2004-09-06 | . |
| 2004-09-07 | 808.30 |
| 2004-09-08 | 809.12 |
| 2004-09-09 | 799.46 |
| 2004-09-10 | 801.50 |
| 2004-09-13 | 804.61 |
| 2004-09-14 | 811.62 |
| 2004-09-15 | 798.21 |
| 2004-09-16 | 799.75 |
| 2004-09-17 | 796.13 |
| 2004-09-20 | 797.29 |
| 2004-09-21 | 796.03 |
| 2004-09-22 | 791.99 |
| 2004-09-23 | 794.74 |
| 2004-09-24 | 786.17 |
| 2004-09-27 | 780.83 |
| 2004-09-28 | 776.92 |
| 2004-09-29 | 780.63 |
| 2004-09-30 | 793.43 |
| 2004-10-01 | 799.31 |
| 2004-10-04 | 807.63 |
| 2004-10-05 | 809.37 |
| 2004-10-06 | 811.36 |
| 2004-10-07 | 811.28 |
| 2004-10-08 | 819.17 |
| 2004-10-11 | 821.58 |
| 2004-10-12 | 810.71 |
| 2004-10-13 | 806.64 |
| 2004-10-14 | 799.76 |
| 2004-10-15 | 802.09 |
| 2004-10-18 | 798.44 |
| 2004-10-19 | 809.36 |
| 2004-10-20 | 802.96 |
| 2004-10-21 | 803.91 |
| 2004-10-22 | 808.51 |
| 2004-10-25 | 804.57 |
| 2004-10-26 | 803.10 |
| 2004-10-27 | 806.80 |
| 2004-10-28 | 817.95 |
| 2004-10-29 | 815.44 |
| 2004-11-01 | 813.55 |
| 2004-11-02 | 825.42 |
| 2004-11-03 | 829.79 |
| 2004-11-04 | 835.43 |
| 2004-11-05 | 844.10 |
| 2004-11-08 | 840.44 |
| 2004-11-09 | 839.44 |
| 2004-11-10 | 834.21 |
| 2004-11-11 | 830.00 |
| 2004-11-12 | 843.88 |
| 2004-11-15 | 856.76 |
| 2004-11-16 | 855.00 |
| 2004-11-17 | 861.00 |
| 2004-11-18 | 858.72 |
| 2004-11-19 | 868.65 |
| 2004-11-22 | 853.63 |
| 2004-11-23 | 854.24 |
| 2004-11-24 | 862.92 |
| 2004-11-25 | . |
| 2004-11-26 | 864.62 |
| 2004-11-29 | 872.67 |
| 2004-11-30 | 865.62 |
| 2004-12-01 | 857.99 |
| 2004-12-02 | 867.96 |
| 2004-12-03 | 873.89 |
| 2004-12-06 | 869.67 |
| 2004-12-07 | 861.57 |
| 2004-12-08 | 845.14 |
| 2004-12-09 | 834.23 |
| 2004-12-10 | 829.87 |
| 2004-12-13 | 837.21 |
| 2004-12-14 | 839.32 |
| 2004-12-15 | 852.46 |
| 2004-12-16 | 849.51 |
| 2004-12-17 | 857.18 |
| 2004-12-20 | 862.54 |
| 2004-12-21 | 863.75 |
| 2004-12-22 | 870.36 |
| 2004-12-23 | 873.20 |
| 2004-12-24 | . |
| 2004-12-27 | 886.96 |
| 2004-12-28 | 890.61 |
| 2004-12-29 | 883.99 |
| 2004-12-30 | 896.19 |
| 2004-12-31 | 901.70 |
| 2005-01-03 | 897.97 |
| 2005-01-04 | 888.99 |
| 2005-01-05 | 884.28 |
| 2005-01-06 | 878.71 |
| 2005-01-07 | 879.03 |
| 2005-01-10 | 882.07 |
| 2005-01-11 | 892.84 |
| 2005-01-12 | 899.78 |
| 2005-01-13 | 895.85 |
| 2005-01-14 | 896.76 |
| 2005-01-17 | . |
| 2005-01-18 | 895.72 |
| 2005-01-19 | 896.84 |
| 2005-01-20 | 883.62 |
| 2005-01-21 | 884.45 |
| 2005-01-24 | 894.19 |
| 2005-01-25 | 886.88 |
| 2005-01-26 | 902.60 |
| 2005-01-27 | 900.08 |
#2005-01-28| 896.31
#2005-01-31| 901.25
#2005-02-01| 897.18
#2005-02-02| 902.20
#2005-02-03| 893.19
#2005-02-04| 899.82
#2005-02-07| 903.08
#2005-02-08| 892.61
#2005-02-09| 892.08
#2005-02-10| 895.53
#2005-02-11| 895.58
#2005-02-14| 903.57
#2005-02-15| 904.19
#2005-02-16| 895.64
#2005-02-17| 895.96
#2005-02-18| 898.15
#2005-02-21| .
#2005-02-22| 905.18
#2005-02-23| 892.38
#2005-02-24| 894.02
#2005-02-25| 902.59
#2005-02-28| 916.45
#2005-03-01| 917.58
#2005-03-02| 916.53
#2005-03-03| 918.88
#2005-03-04| 925.31
#2005-03-07| 926.39
#2005-03-08| 930.40
#2005-03-09| 935.95
#2005-03-10| 928.42
#2005-03-11| 935.21
#2005-03-14| 925.46
#2005-03-15| 928.18
#2005-03-16| 935.97
#2005-03-17| 930.10
#2005-03-18| 935.01
#2005-03-21| 933.76
#2005-03-22| 932.39
#2005-03-23| 913.45
#2005-03-24| 907.77
#2005-03-25| .
#2005-03-28| 905.02
#2005-03-29| 888.73
#2005-03-30| 884.58
#2005-03-31| 897.42
#2005-04-01| 897.49
#2005-04-04| 886.78
#2005-04-05| 889.47
#2005-04-06| 890.12
#2005-04-07| 893.91
#2005-04-08| 895.53
#2005-04-11| 893.62
#2005-04-12| 886.62
#2005-04-13| 891.97
#2005-04-14| 879.36
#2005-04-15| 869.62
#2005-04-18| 841.91
#2005-04-19| 857.29
#2005-04-20| 861.82
#2005-04-21| 856.38
#2005-04-22| 872.12
#2005-04-25| 872.97
#2005-04-26| 870.49
#2005-04-27| 868.66
#2005-04-28| 869.50
#2005-04-29| 875.87
#2005-05-02| 875.38
#2005-05-03| 872.61
#2005-05-04| 877.68
#2005-05-05| 878.85
#2005-05-06| 885.18
#2005-05-09| 881.02
#2005-05-10| 880.05
#2005-05-11| 877.34
#2005-05-12| 867.85
#2005-05-13| 858.96
#2005-05-16| 848.99
#2005-05-17| 839.27
#2005-05-18| 840.52
#2005-05-19| 852.07
#2005-05-20| 846.61
#2005-05-23| 856.17
#2005-05-24| 857.43
#2005-05-25| 847.10
#2005-05-26| 843.96
#2005-05-27| 850.86
#2005-05-30| .
#2005-05-31| 860.22
#2005-06-01| 859.95
#2005-06-02| 862.60
#2005-06-03| 867.00
#2005-06-06| 873.31
#2005-06-07| 872.10
#2005-06-08| 876.23
#2005-06-09| 865.36
#2005-06-10| 867.51
#2005-06-13| 860.47
#2005-06-14| 863.48
#2005-06-15| 869.15
#2005-06-16| 873.52
#2005-06-17| 884.48
#2005-06-20| 883.37
#2005-06-21| 886.61
#2005-06-22| 886.79
#2005-06-23| 886.53
#2005-06-24| 881.96
#2005-06-27| 874.36
#2005-06-28| 879.65
#2005-06-29| 878.97
#2005-06-30| 876.46
#2005-07-01| 871.92
#2005-07-04| .
#2005-07-05| 871.78
#2005-07-06| 870.77
#2005-07-07| 865.37
#2005-07-08| 861.98
#2005-07-11| 871.12
#2005-07-12| 877.81
#2005-07-13| 870.15
#2005-07-14| 874.86
#2005-07-15| 873.23
#2005-07-18| 878.12
#2005-07-19| 871.38
#2005-07-20| 872.23
#2005-07-21| 892.76
#2005-07-22| 889.40
#2005-07-25| 886.14
#2005-07-26| 880.55
#2005-07-27| 885.49
#2005-07-28| 886.65
#2005-07-29| 890.76
#2005-08-01| 894.20
#2005-08-02| 899.41
#2005-08-03| 902.42
#2005-08-04| 897.96
#2005-08-05| 885.12
#2005-08-08| 888.65
#2005-08-09| 892.69
#2005-08-10| 914.14
#2005-08-11| 929.40
#2005-08-12| 931.28
#2005-08-15| 933.01
#2005-08-16| 939.25
#2005-08-17| 934.25
#2005-08-18| 926.32
#2005-08-19| 921.46
#2005-08-22| 939.97
#2005-08-23| 937.58
#2005-08-24| 933.96
#2005-08-25| 931.41
#2005-08-26| 937.19
#2005-08-29| 921.94
#2005-08-30| 922.83
#2005-08-31| 925.04
#2005-09-01| 942.10
#2005-09-02| 947.90
#2005-09-05| .
#2005-09-06| 950.98
#2005-09-07| 948.34
#2005-09-08| 942.27
#2005-09-09| 956.07
#2005-09-12| 965.78
#2005-09-13| 961.71
#2005-09-14| 967.16
#2005-09-15| 971.60
#2005-09-16| 966.78
#2005-09-19| 966.66
#2005-09-20| 980.62
#2005-09-21| 983.22
#2005-09-22| 978.92
#2005-09-23| 974.58
#2005-09-26| 991.86
#2005-09-27| 980.00
#2005-09-28| 991.60
#2005-09-29|1008.55
#2005-09-30| 999.05
#2005-10-03| 987.02
#2005-10-04| 994.44
#2005-10-05| 984.19
#2005-10-06| 965.75
#2005-10-07| 965.57
#2005-10-10| 965.45
#2005-10-11| 976.71
#2005-10-12| 976.17
#2005-10-13| 968.82
#2005-10-14| 971.06
#2005-10-17| 965.74
#2005-10-18| 958.09
#2005-10-19| 945.92
#2005-10-20| 950.48
#2005-10-21| 949.22
#2005-10-24| 948.04
#2005-10-25| 964.19
#2005-10-26| 968.33
#2005-10-27| 980.35
#2005-10-28| 970.37
#2005-10-31| 982.29
#2005-11-01| 994.30
#2005-11-02| 991.82
#2005-11-03| 991.49
#2005-11-04| 990.48
#2005-11-07| 993.24
#2005-11-08| 996.03
#2005-11-09| 993.43
#2005-11-10| 987.07
#2005-11-11| 994.75
#2005-11-14| 984.04
#2005-11-15| 976.77
#2005-11-16| 980.16
#2005-11-17| 999.80
#2005-11-18|1008.63
#2005-11-21|1015.73
#2005-11-22|1011.08
#2005-11-23|1016.86
#2005-11-24| .
#2005-11-25|1012.26
#2005-11-28|1024.35
#2005-11-29|1021.55
#2005-11-30|1020.30
#2005-12-01|1026.29
#2005-12-02|1039.41
#2005-12-05|1048.26
#2005-12-06|1042.36
#2005-12-07|1045.82
#2005-12-08|1032.10
#2005-12-09|1045.58
#2005-12-12|1067.15
#2005-12-13|1068.43
#2005-12-14|1081.00
#2005-12-15|1073.50
#2005-12-16|1074.89
#2005-12-19|1078.03
#2005-12-20|1083.60
#2005-12-21|1096.92
#2005-12-22|1103.12
#2005-12-23|1105.66
#2005-12-26| .
#2005-12-27|1098.54
#2005-12-28|1110.67
#2005-12-29|1113.52
#2005-12-30|1104.29
#2006-01-02| .
#2006-01-03|1116.48
#2006-01-04|1138.99
#2006-01-05|1148.85
#2006-01-06|1161.41
#2006-01-09|1166.81
#2006-01-10|1154.47
#2006-01-11|1162.74
#2006-01-12|1168.79
#2006-01-13|1166.62
#2006-01-16| .
#2006-01-17|1126.73
#2006-01-18|1096.74
#2006-01-19|1124.51
#2006-01-20|1123.64
#2006-01-23|1105.45
#2006-01-24|1120.49
#2006-01-25|1117.81
#2006-01-26|1129.81
#2006-01-27|1149.21
#2006-01-30|1149.62
#2006-01-31|1157.83
#2006-02-01|1148.01
#2006-02-02|1148.14
#2006-02-03|1138.25
#2006-02-06|1145.99
#2006-02-07|1150.74
#2006-02-08|1120.88
#2006-02-09|1126.44
#2006-02-10|1120.43
#2006-02-13|1095.37
#2006-02-14|1109.22
#2006-02-15|1102.87
#2006-02-16|1099.62
#2006-02-17|1079.02
#2006-02-20| .
#2006-02-21|1084.37
#2006-02-22|1086.76
#2006-02-23|1120.89
#2006-02-24|1123.29
#2006-02-27|1133.38
#2006-02-28|1136.05
#2006-03-01|1119.61
#2006-03-02|1117.01
#2006-03-03|1102.13
#2006-03-06|1101.37
#2006-03-07|1089.67
#2006-03-08|1084.24
#2006-03-09|1107.36
#2006-03-10|1103.82
#2006-03-13|1120.28
#2006-03-14|1127.91
#2006-03-15|1131.77
#2006-03-16|1125.25
#2006-03-17|1138.88
#2006-03-20|1151.35
#2006-03-21|1143.36
#2006-03-22|1147.03
#2006-03-23|1137.99
#2006-03-24|1141.80
#2006-03-27|1155.74
#2006-03-28|1156.78
#2006-03-29|1156.20
#2006-03-30|1171.58
#2006-03-31|1166.09
#2006-04-03|1183.24
#2006-04-04|1184.99
#2006-04-05|1181.31
#2006-04-06|1199.22
#2006-04-07|1200.88
#2006-04-10|1194.29
#2006-04-11|1190.19
#2006-04-12|1176.83
#2006-04-13|1176.34
#2006-04-14| .
#2006-04-17|1170.89
#2006-04-18|1183.98
#2006-04-19|1192.03
#2006-04-20|1189.44
#2006-04-21|1194.23
#2006-04-24|1183.92
#2006-04-25|1190.51
#2006-04-26|1199.65
#2006-04-27|1210.25
#2006-04-28|1200.67
#2006-05-01|1213.40
#2006-05-02|1219.23
#2006-05-03|1218.72
#2006-05-04|1216.82
#2006-05-05|1227.73
#2006-05-08|1247.76
#2006-05-09|1245.45
#2006-05-10|1240.56
#2006-05-11|1235.23
#2006-05-12|1222.31
#2006-05-15|1208.52
#2006-05-16|1186.70
#2006-05-17|1193.78
#2006-05-18|1172.52
#2006-05-19|1161.83
#2006-05-22|1141.99
#2006-05-23|1130.05
#2006-05-24|1133.25
#2006-05-25|1127.97
#2006-05-26|1141.56
#2006-05-29| .
#2006-05-30|1148.05
#2006-05-31|1126.37
#2006-06-01|1121.43
#2006-06-02|1143.61
#2006-06-05|1138.11
#2006-06-06|1105.53
#2006-06-07|1083.83
#2006-06-08|1048.33
#2006-06-09|1065.50
#2006-06-12|1067.15
#2006-06-13|1026.68
#2006-06-14|1032.33
#2006-06-15|1045.05
#2006-06-16|1072.82
#2006-06-19|1059.90
#2006-06-20|1051.14
#2006-06-21|1049.15
#2006-06-22|1068.71
#2006-06-23|1061.94
#2006-06-26|1062.18
#2006-06-27|1067.07
#2006-06-28|1051.74
#2006-06-29|1067.34
#2006-06-30|1106.09
#2006-07-03|1107.14
#2006-07-04| .
#2006-07-05|1097.26
#2006-07-06|1096.28
#2006-07-07|1105.14
#2006-07-10|1111.62
#2006-07-11|1104.11
#2006-07-12|1085.58
#2006-07-13|1078.35
#2006-07-14|1051.57
#2006-07-17|1042.72
#2006-07-18|1017.92
#2006-07-19|1019.54
#2006-07-20|1052.81
#2006-07-21|1048.08
#2006-07-24|1041.39
#2006-07-25|1053.64
#2006-07-26|1046.47
#2006-07-27|1073.13
#2006-07-28|1085.86
#2006-07-31|1099.13
#2006-08-01|1093.64
#2006-08-02|1098.51
#2006-08-03|1096.51
#2006-08-04|1099.85
#2006-08-07|1078.33
#2006-08-08|1091.19
#2006-08-09|1097.13
#2006-08-10|1096.05
#2006-08-11|1092.88
#2006-08-14|1101.43
#2006-08-15|1105.13
#2006-08-16|1121.40
#2006-08-17|1123.81
#2006-08-18|1124.58
#2006-08-21|1116.37
#2006-08-22|1122.90
#2006-08-23|1122.32
#2006-08-24|1111.33
#2006-08-25|1102.19
#2006-08-28|1093.31
#2006-08-29|1104.31
#2006-08-30|1104.42
#2006-08-31|1116.74
#2006-09-01|1117.19
#2006-09-04| .
#2006-09-05|1141.68
#2006-09-06|1131.58
#2006-09-07|1114.41
#2006-09-08|1115.97
#2006-09-11|1092.90
#2006-09-12|1087.29
#2006-09-13|1089.92
#2006-09-14|1100.63
#2006-09-15|1095.69
#2006-09-18|1096.46
#2006-09-19|1103.68
#2006-09-20|1093.45
#2006-09-21|1102.83
#2006-09-22|1094.29
#2006-09-25|1092.80
#2006-09-26|1086.66
#2006-09-27|1107.31
#2006-09-28|1110.41
#2006-09-29|1114.48
#2006-10-02|1123.70
#2006-10-03|1118.50
#2006-10-04|1105.30
#2006-10-05|1127.71
#2006-10-06|1114.21
#2006-10-09|1112.03
#2006-10-10|1108.67
#2006-10-11|1100.57
#2006-10-12|1101.04
#2006-10-13|1107.82
#2006-10-16|1122.42
#2006-10-17|1122.25
#2006-10-18|1123.70
#2006-10-19|1128.84
#2006-10-20|1133.19
#2006-10-23|1135.51
#2006-10-24|1136.25
#2006-10-25|1135.69
#2006-10-26|1146.14
#2006-10-27|1145.76
#2006-10-30|1131.57
#2006-10-31|1135.46
#2006-11-01|1139.57
#2006-11-02|1137.47
#2006-11-03|1130.98
#2006-11-06|1130.03
#2006-11-07|1139.54
#2006-11-08|1121.56
#2006-11-09|1116.32
#2006-11-10|1121.42
#2006-11-13|1108.97
#2006-11-14|1123.42
#2006-11-15|1119.21
#2006-11-16|1114.75
#2006-11-17|1113.08
#2006-11-20|1085.96
#2006-11-21|1091.62
#2006-11-22|1117.16
#2006-11-23| .
#2006-11-24|1118.04
#2006-11-27|1125.35
#2006-11-28|1120.70
#2006-11-29|1138.85
#2006-11-30|1157.08
#2006-12-01|1161.57
#2006-12-04|1163.67
#2006-12-05|1163.01
#2006-12-06|1173.05
#2006-12-07|1173.17
#2006-12-08|1165.68
#2006-12-11|1161.76
#2006-12-12|1163.96
#2006-12-13|1165.81
#2006-12-14|1172.30
#2006-12-15|1175.17
#2006-12-18|1173.27
#2006-12-19|1161.83
#2006-12-20|1174.64
#2006-12-21|1175.02
#2006-12-22|1175.02
#2006-12-25| .
#2006-12-26|1175.14
#2006-12-27|1179.91
#2006-12-28|1181.65
#2006-12-29|1181.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1182.57
#2007-01-04|1186.23
#2007-01-05|1176.82
#2007-01-08|1175.96
#2007-01-09|1183.53
#2007-01-10|1161.85
#2007-01-11|1157.09
#2007-01-12|1173.62
#2007-01-15| .
#2007-01-16|1185.38
#2007-01-17|1190.14
#2007-01-18|1191.45
#2007-01-19|1191.79
#2007-01-22|1200.53
#2007-01-23|1201.96
#2007-01-24|1205.41
#2007-01-25|1199.97
#2007-01-26|1193.60
#2007-01-29|1197.11
#2007-01-30|1201.85
#2007-01-31|1196.71
#2007-02-01|1215.67
#2007-02-02|1218.27
#2007-02-05|1213.24
#2007-02-06|1222.07
#2007-02-07|1217.84
#2007-02-08|1211.32
#2007-02-09|1214.88
#2007-02-12|1211.54
#2007-02-13|1219.01
#2007-02-14|1236.94
#2007-02-15|1256.11
#2007-02-16|1253.28
#2007-02-19| .
#2007-02-20|1251.21
#2007-02-21|1246.69
#2007-02-22|1255.73
#2007-02-23|1267.80
#2007-02-26|1275.33
#2007-02-27|1277.15
#2007-02-28|1236.29
#2007-03-01|1235.46
#2007-03-02|1232.07
#2007-03-05|1190.77
#2007-03-06|1210.50
#2007-03-07|1212.11
#2007-03-08|1225.22
#2007-03-09|1224.84
#2007-03-12|1242.50
#2007-03-13|1239.02
#2007-03-14|1207.05
#2007-03-15|1215.29
#2007-03-16|1210.74
#2007-03-19|1218.44
#2007-03-20|1230.77
#2007-03-21|1228.32
#2007-03-22|1250.20
#2007-03-23|1251.14
#2007-03-26|1255.26
#2007-03-27|1247.82
#2007-03-28|1250.48
#2007-03-29|1241.43
#2007-03-30|1243.06
#2007-04-02|1230.79
#2007-04-03|1238.53
#2007-04-04|1260.14
#2007-04-05|1256.37
#2007-04-06| .
#2007-04-09|1262.74
#2007-04-10|1267.81
#2007-04-11|1267.27
#2007-04-12|1263.70
#2007-04-13|1254.42
#2007-04-16|1267.15
#2007-04-17|1265.09
#2007-04-18|1282.94
#2007-04-19|1264.70
#2007-04-20|1266.07
#2007-04-23|1265.16
#2007-04-24|1264.42
#2007-04-25|1257.93
#2007-04-26|1262.27
#2007-04-27|1258.61
#2007-04-30|1258.10
#2007-05-01|1248.88
#2007-05-02|1256.98
#2007-05-03|1257.72
#2007-05-04|1262.91
#2007-05-07|1277.46
#2007-05-08|1273.75
#2007-05-09|1281.65
#2007-05-10|1279.62
#2007-05-11|1268.04
#2007-05-14|1271.17
#2007-05-15|1256.52
#2007-05-16|1250.10
#2007-05-17|1249.57
#2007-05-18|1240.36
#2007-05-21|1246.15
#2007-05-22|1253.66
#2007-05-23|1258.54
#2007-05-24|1251.79
#2007-05-25|1236.95
#2007-05-28| .
#2007-05-29|1251.77
#2007-05-30|1245.53
#2007-05-31|1260.56
#2007-06-01|1266.70
#2007-06-04|1275.06
#2007-06-05|1277.85
#2007-06-06|1280.68
#2007-06-07|1276.11
#2007-06-08|1253.20
#2007-06-11|1254.68
#2007-06-12|1251.96
#2007-06-13|1239.98
#2007-06-14|1246.82
#2007-06-15|1253.76
#2007-06-18|1266.48
#2007-06-19|1267.59
#2007-06-20|1273.09
#2007-06-21|1275.21
#2007-06-22|1267.55
#2007-06-25|1259.08
#2007-06-26|1259.97
#2007-06-27|1244.68
#2007-06-28|1255.04
#2007-06-29|1263.90
#2007-07-02|1275.50
#2007-07-03|1277.87
#2007-07-04| .
#2007-07-05|1280.06
#2007-07-06|1273.08
#2007-07-09|1284.38
#2007-07-10|1290.05
#2007-07-11|1282.02
#2007-07-12|1279.54
#2007-07-13|1296.46
#2007-07-16|1298.75
#2007-07-17|1298.41
#2007-07-18|1288.07
#2007-07-19|1296.10
#2007-07-20|1310.21
#2007-07-23|1300.15
#2007-07-24|1310.13
#2007-07-25|1300.95
#2007-07-26|1289.38
#2007-07-27|1255.98
#2007-07-30|1261.83
#2007-07-31|1265.33
#2007-08-01|1238.09
#2007-08-02|1241.55
#2007-08-03|1245.43
#2007-08-06|1239.87
#2007-08-07|1237.85
#2007-08-08|1244.41
#2007-08-09|1258.29
#2007-08-10|1229.72
#2007-08-13|1227.45
#2007-08-14|1228.25
#2007-08-15|1197.54
#2007-08-16|1179.43
#2007-08-17|1134.90
#2007-08-20|1171.62
#2007-08-21|1189.06
#2007-08-22|1190.03
#2007-08-23|1215.84
#2007-08-24|1211.22
#2007-08-27|1221.60
#2007-08-28|1224.21
#2007-08-29|1204.59
#2007-08-30|1210.44
#2007-08-31|1235.97
#2007-09-03| .
#2007-09-04|1235.42
#2007-09-05|1231.07
#2007-09-06|1233.94
#2007-09-07|1242.84
#2007-09-10|1223.40
#2007-09-11|1226.33
#2007-09-12|1228.03
#2007-09-13|1220.63
#2007-09-14|1237.11
#2007-09-17|1232.37
#2007-09-18|1206.39
#2007-09-19|1250.57
#2007-09-20|1267.38
#2007-09-21|1252.51
#2007-09-24|1261.80
#2007-09-25|1272.15
#2007-09-26|1275.49
#2007-09-27|1300.36
#2007-09-28|1306.35
#2007-10-01|1304.92
#2007-10-02|1314.08
#2007-10-03|1316.11
#2007-10-04|1307.01
#2007-10-05|1313.68
#2007-10-08|1310.73
#2007-10-09|1318.79
#2007-10-10|1322.13
#2007-10-11|1332.35
#2007-10-12|1324.79
#2007-10-15|1326.08
#2007-10-16|1307.04
#2007-10-17|1302.18
#2007-10-18|1321.04
#2007-10-19|1307.06
#2007-10-22|1281.71
#2007-10-23|1294.19
#2007-10-24|1293.80
#2007-10-25|1296.12
#2007-10-26|1315.65
#2007-10-29|1334.46
#2007-10-30|1337.44
#2007-10-31|1342.07
#2007-11-01|1351.96
#2007-11-02|1328.54
#2007-11-05|1307.61
#2007-11-06|1316.22
#2007-11-07|1325.75
#2007-11-08|1298.32
#2007-11-09|1303.98
#2007-11-12|1271.32
#2007-11-13|1268.33
#2007-11-14|1291.36
#2007-11-15|1287.19
#2007-11-16|1268.78
#2007-11-19|1265.80
#2007-11-20|1266.82
#2007-11-21|1249.77
#2007-11-22| .
#2007-11-23|1248.71
#2007-11-26|1275.60
#2007-11-27|1274.96
#2007-11-28|1265.95
#2007-11-29|1295.61
#2007-11-30|1303.55
#2007-12-03|1302.24
#2007-12-04|1298.03
#2007-12-05|1298.40
#2007-12-06|1311.01
#2007-12-07|1316.95
#2007-12-10|1311.08
#2007-12-11|1324.82
#2007-12-12|1308.36
#2007-12-13|1284.22
#2007-12-14|1264.00
#2007-12-17|1227.61
#2007-12-18|1227.93
#2007-12-19|1222.63
#2007-12-20|1222.86
#2007-12-21|1235.95
#2007-12-24|1240.64
#2007-12-25| .
#2007-12-26|1261.89
#2007-12-27|1257.25
#2007-12-28|1251.77
#2007-12-31|1265.66
#2008-01-01| .
#2008-01-02|1280.42
#2008-01-03|1276.97
#2008-01-04|1259.19
#2008-01-07|1234.46
#2008-01-08|1235.54
#2008-01-09|1242.33
#2008-01-10|1229.23
#2008-01-11|1211.12
#2008-01-14|1214.89
#2008-01-15|1202.91
#2008-01-16|1160.46
#2008-01-17|1179.15
#2008-01-18|1181.99
#2008-01-21| .
#2008-01-22|1072.04
#2008-01-23|1111.95
#2008-01-24|1130.74
#2008-01-25|1180.17
#2008-01-28|1147.00
#2008-01-29|1161.10
#2008-01-30|1147.98
#2008-01-31|1171.62
#2008-02-01|1176.58
#2008-02-04|1201.57
#2008-02-05|1185.34
#2008-02-06|1138.18
#2008-02-07|1142.03
#2008-02-08|1130.71
#2008-02-11|1126.44
#2008-02-12|1122.39
#2008-02-13|1115.06
#2008-02-14|1158.27
#2008-02-15|1163.53
#2008-02-18| .
#2008-02-19|1173.99
#2008-02-20|1137.37
#2008-02-21|1165.85
#2008-02-22|1162.03
#2008-02-25|1176.04
#2008-02-26|1177.02
#2008-02-27|1205.61
#2008-02-28|1204.58
#2008-02-29|1194.17
#2008-03-03|1157.57
#2008-03-04|1150.97
#2008-03-05|1141.59
#2008-03-06|1164.81
#2008-03-07|1134.79
#2008-03-10|1120.87
#2008-03-11|1119.03
#2008-03-12|1140.25
#2008-03-13|1122.96
#2008-03-14|1115.84
#2008-03-17|1098.54
#2008-03-18|1105.62
#2008-03-19|1119.79
#2008-03-20|1107.50
#2008-03-21| .
#2008-03-24|1116.66
#2008-03-25|1152.01
#2008-03-26|1161.67
#2008-03-27|1153.84
#2008-03-28|1163.11
#2008-03-31|1150.41
#2008-04-01|1138.67
#2008-04-02|1172.49
#2008-04-03|1189.79
#2008-04-04|1194.05
#2008-04-07|1196.72
#2008-04-08|1178.48
#2008-04-09|1161.39
#2008-04-10|1154.57
#2008-04-11|1172.07
#2008-04-14|1146.04
#2008-04-15|1150.15
#2008-04-16|1168.00
#2008-04-17|1177.04
#2008-04-18|1159.94
#2008-04-21|1189.97
#2008-04-22|1181.44
#2008-04-23|1185.86
#2008-04-24|1175.79
#2008-04-25|1187.94
#2008-04-28|1198.88
#2008-04-29|1205.50
#2008-04-30|1197.96
#2008-05-01|1191.70
#2008-05-02|1213.00
#2008-05-05|1218.83
#2008-05-06|1223.93
#2008-05-07|1218.41
#2008-05-08|1221.11
#2008-05-09|1203.91
#2008-05-12|1205.41
#2008-05-13|1209.30
#2008-05-14|1211.82
#2008-05-15|1226.26
#2008-05-16|1237.13
#2008-05-19|1234.14
#2008-05-20|1234.08
#2008-05-21|1221.71
#2008-05-22|1217.59
#2008-05-23|1222.89
#2008-05-26| .
#2008-05-27|1207.07
#2008-05-28|1192.77
#2008-05-29|1211.52
#2008-05-30|1229.23
#2008-06-02|1240.16
#2008-06-03|1216.61
#2008-06-04|1234.95
#2008-06-05|1223.16
#2008-06-06|1234.91
#2008-06-09|1211.27
#2008-06-10|1180.07
#2008-06-11|1184.30
#2008-06-12|1151.13
#2008-06-13|1150.35
#2008-06-16|1165.47
#2008-06-17|1170.26
#2008-06-18|1178.27
#2008-06-19|1155.25
#2008-06-20|1148.04
#2008-06-23|1134.36
#2008-06-24|1135.06
#2008-06-25|1128.52
#2008-06-26|1135.32
#2008-06-27|1128.91
#2008-06-30|1128.26
#2008-07-01|1124.59
#2008-07-02|1109.73
#2008-07-03|1095.26
#2008-07-04| .
#2008-07-07|1099.33
#2008-07-08|1078.96
#2008-07-09|1086.32
#2008-07-10|1086.92
#2008-07-11|1092.52
#2008-07-14|1083.96
#2008-07-15|1076.32
#2008-07-16|1073.30
#2008-07-17|1078.11
#2008-07-18|1059.70
#2008-07-21|1072.17
#2008-07-22|1086.20
#2008-07-23|1097.13
#2008-07-24|1113.33
#2008-07-25|1089.52
#2008-07-28|1090.12
#2008-07-29|1065.76
#2008-07-30|1081.24
#2008-07-31|1085.78
#2008-08-01|1063.43
#2008-08-04|1045.20
#2008-08-05|1037.08
#2008-08-06|1051.10
#2008-08-07|1039.09
#2008-08-08|1032.01
#2008-08-11|1046.43
#2008-08-12|1038.87
#2008-08-13|1026.58
#2008-08-14|1018.17
#2008-08-15|1012.14
#2008-08-18|1018.69
#2008-08-19|1001.85
#2008-08-20|1007.13
#2008-08-21|1010.57
#2008-08-22| 995.94
#2008-08-25|1015.32
#2008-08-26|1005.84
#2008-08-27|1006.72
#2008-08-28|1010.20
#2008-08-29|1038.26
#2008-09-01| .
#2008-09-02|1004.25
#2008-09-03|1004.74
#2008-09-04| 989.19
#2008-09-05| 970.66
#2008-09-08| 997.10
#2008-09-09| 980.14
#2008-09-10| 972.08
#2008-09-11| 954.51
#2008-09-12| 968.43
#2008-09-15| 967.02
#2008-09-16| 939.86
#2008-09-17| 941.22
#2008-09-18| 928.32
#2008-09-19| 956.07
#2008-09-22| 972.56
#2008-09-23| 968.37
#2008-09-24| 966.44
#2008-09-25| 957.22
#2008-09-26| 948.49
#2008-09-29| 932.94
#2008-09-30| 895.64
#2008-10-01| 908.69
#2008-10-02| 891.91
#2008-10-03| 866.96
#2008-10-06| 838.82
#2008-10-07| 822.22
#2008-10-08| 761.37
#2008-10-09| 762.87
#2008-10-10| 700.49
#2008-10-13| 710.74
#2008-10-14| 781.04
#2008-10-15| 781.81
#2008-10-16| 717.16
#2008-10-17| 734.09
#2008-10-20| 760.38
#2008-10-21| 779.19
#2008-10-22| 739.10
#2008-10-23| 724.42
#2008-10-24| 691.02
#2008-10-27| 647.67
#2008-10-28| 674.63
#2008-10-29| 706.59
#2008-10-30| 759.76
#2008-10-31| 729.54
#2008-11-03| 739.13
#2008-11-04| 768.74
#2008-11-05| 805.28
#2008-11-06| 764.94
#2008-11-07| 746.89
#2008-11-10| 777.19
#2008-11-11| 754.30
#2008-11-12| 755.13
#2008-11-13| 726.32
#2008-11-14| 733.45
#2008-11-17| 734.13
#2008-11-18| 716.42
#2008-11-19| 714.60
#2008-11-20| 684.47
#2008-11-21| 699.65
#2008-11-24| 694.04
#2008-11-25| 722.36
#2008-11-26| 719.41
#2008-11-27| .
#2008-11-28| 740.84
#2008-12-01| 737.94
#2008-12-02| 704.88
#2008-12-03| 716.76
#2008-12-04| 716.40
#2008-12-05| 713.28
#2008-12-08| 741.28
#2008-12-09| 749.15
#2008-12-10| 768.49
#2008-12-11| 781.90
#2008-12-12| 751.74
#2008-12-15| 787.19
#2008-12-16| 776.63
#2008-12-17| 803.78
#2008-12-18| 802.99
#2008-12-19| 791.70
#2008-12-22| 790.80
#2008-12-23| 786.45
#2008-12-24| 775.94
#2008-12-25| .
#2008-12-26| 786.38
#2008-12-29| 799.66
#2008-12-30| 802.00
#2008-12-31| 802.64
#2009-01-01| .
#2009-01-02| 805.07
#2009-01-05| 803.05
#2009-01-06| 795.85
#2009-01-07| 808.23
#2009-01-08| 793.02
#2009-01-09| 795.65
#2009-01-12| 795.55
#2009-01-13| 760.59
#2009-01-14| 768.66
#2009-01-15| 739.07
#2009-01-16| 751.91
#2009-01-19| .
#2009-01-20| 738.25
#2009-01-21| 738.51
#2009-01-22| 742.34
#2009-01-23| 719.59
#2009-01-26| 719.73
#2009-01-27| 746.97
#2009-01-28| 743.26
#2009-01-29| 749.91
#2009-01-30| 738.30
#2009-02-02| 724.61
#2009-02-03| 724.30
#2009-02-04| 730.58
#2009-02-05| 718.61
#2009-02-06| 721.14
#2009-02-09| 714.31
#2009-02-10| 713.38
#2009-02-11| 715.23
#2009-02-12| 702.16
#2009-02-13| 704.70
#2009-02-16| .
#2009-02-17| 684.54
#2009-02-18| 673.90
#2009-02-19| 674.37
#2009-02-20| 661.46
#2009-02-23| 658.58
#2009-02-24| 638.09
#2009-02-25| 646.02
#2009-02-26| 639.59
#2009-02-27| 648.26
#2009-03-02| 628.39
#2009-03-03| 621.19
#2009-03-04| 624.93
#2009-03-05| 636.38
#2009-03-06| 623.05
#2009-03-09| 610.73
#2009-03-10| 615.20
#2009-03-11| 635.02
#2009-03-12| 622.57
#2009-03-13| 644.01
#2009-03-16| 657.09
#2009-03-17| 666.47
#2009-03-18| 673.63
#2009-03-19| 701.78
#2009-03-20| 686.91
#2009-03-23| 703.72
#2009-03-24| 719.24
#2009-03-25| 719.58
#2009-03-26| 723.12
#2009-03-27| 726.48
#2009-03-30| 704.60
#2009-03-31| 690.54
#2009-04-01| 701.11
#2009-04-02| 729.55
#2009-04-03| 729.35
#2009-04-06| 729.03
#2009-04-07| 730.16
#2009-04-08| 714.88
#2009-04-09| 735.59
#2009-04-10| .
#2009-04-13| 745.84
#2009-04-14| 753.79
#2009-04-15| 745.28
#2009-04-16| 747.68
#2009-04-17| 757.46
#2009-04-20| 760.95
#2009-04-21| 746.66
#2009-04-22| 745.84
#2009-04-23| 754.64
#2009-04-24| 753.81
#2009-04-27| 756.13
#2009-04-28| 737.75
#2009-04-29| 741.26
#2009-04-30| 758.95
#2009-05-01| 756.37
#2009-05-04| 766.92
#2009-05-05| 771.59
#2009-05-06| 774.43
#2009-05-07| 802.47
#2009-05-08| 809.10
#2009-05-11| 819.30
#2009-05-12| 815.11
#2009-05-13| 819.39
#2009-05-14| 798.43
#2009-05-15| 814.77
#2009-05-18| 800.64
#2009-05-19| 820.71
#2009-05-20| 832.47
#2009-05-21| 832.01
#2009-05-22| 830.39
#2009-05-25| .
#2009-05-26| 838.69
#2009-05-27| 848.74
#2009-05-28| 837.74
#2009-05-29| 857.75
#2009-06-01| 868.18
#2009-06-02| 876.03
#2009-06-03| 883.17
#2009-06-04| 870.11
#2009-06-05| 864.51
#2009-06-08| 858.24
#2009-06-09| 860.10
#2009-06-10| 875.53
#2009-06-11| 884.98
#2009-06-12| 890.17
#2009-06-15| 882.52
#2009-06-16| 866.26
#2009-06-17| 875.55
#2009-06-18| 865.94
#2009-06-19| 868.97
#2009-06-22| 875.37
#2009-06-23| 859.18
#2009-06-24| 864.43
#2009-06-25| 871.56
#2009-06-26| 891.22
#2009-06-29| 882.36
#2009-06-30| 892.26
#2009-07-01| 888.26
#2009-07-02| 886.62
#2009-07-03| .
#2009-07-06| 879.91
#2009-07-07| 876.48
#2009-07-08| 865.79
#2009-07-09| 864.16
#2009-07-10| 866.93
#2009-07-13| 843.36
#2009-07-14| 860.92
#2009-07-15| 866.67
#2009-07-16| 876.20
#2009-07-17| 880.12
#2009-07-20| 885.14
#2009-07-21| 909.20
#2009-07-22| 913.35
#2009-07-23| 911.67
#2009-07-24| 920.50
#2009-07-27| 925.21
#2009-07-28| 936.40
#2009-07-29| 927.93
#2009-07-30| 929.24
#2009-07-31| 947.99
#2009-08-03| 955.69
#2009-08-04| 956.28
#2009-08-05| 945.58
#2009-08-06| 947.30
#2009-08-07| 929.02
#2009-08-10| 937.99
#2009-08-11| 954.25
#2009-08-12| 942.68
#2009-08-13| 961.87
#2009-08-14| 973.30
#2009-08-17| 947.50
#2009-08-18| 945.01
#2009-08-19| 946.89
#2009-08-20| 957.83
#2009-08-21| 947.61
#2009-08-24| 968.51
#2009-08-25| 968.46
#2009-08-26| 974.90
#2009-08-27| 972.49
#2009-08-28| 980.09
#2009-08-31| 980.55
#2009-09-01| 980.27
#2009-09-02| 966.51
#2009-09-03| 965.80
#2009-09-04| 960.84
#2009-09-07| .
#2009-09-08| 983.96
#2009-09-09| 984.13
#2009-09-10| 998.03
#2009-09-11|1003.65
#2009-09-14| 986.23
#2009-09-15| 982.10
#2009-09-16| 992.88
#2009-09-17|1002.26
#2009-09-18| 992.62
#2009-09-21| 983.41
#2009-09-22| 996.01
#2009-09-23| 996.50
#2009-09-24|1004.81
#2009-09-25| 996.71
#2009-09-28| 982.37
#2009-09-29| 981.50
#2009-09-30| 997.53
#2009-10-01| 983.21
#2009-10-02| 961.33
#2009-10-05| 951.01
#2009-10-06| 964.11
#2009-10-07| 978.11
#2009-10-08| 994.11
#2009-10-09| 992.81
#2009-10-12| 992.26
#2009-10-13| 994.67
#2009-10-14| 997.37
#2009-10-15|1001.26
#2009-10-16| 994.29
#2009-10-19| 999.01
#2009-10-20|1006.37
#2009-10-21|1004.38
#2009-10-22| 993.32
#2009-10-23| 991.74
#2009-10-26| 995.04
#2009-10-27| 977.59
#2009-10-28| 968.21
#2009-10-29| 954.38
#2009-10-30| 973.37
#2009-11-02| 959.50
#2009-11-03| 958.25
#2009-11-04| 958.77
#2009-11-05| 952.61
#2009-11-06| 964.79
#2009-11-09| 971.71
#2009-11-10| 975.52
#2009-11-11| 976.43
#2009-11-12| 965.10
#2009-11-13| 968.90
#2009-11-16| 974.23
#2009-11-17| 963.34
#2009-11-18| 961.06
#2009-11-19| 952.67
#2009-11-20| 951.03
#2009-11-23| 957.70
#2009-11-24| 947.84
#2009-11-25| 957.55
#2009-11-26| .
#2009-11-27| 935.26
#2009-11-30| 965.81
#2009-12-01| 981.21
#2009-12-02| 977.88
#2009-12-03| 993.73
#2009-12-04| 975.80
#2009-12-07| 983.53
#2009-12-08| 988.90
#2009-12-09| 983.14
#2009-12-10| 973.25
#2009-12-11| 976.71
#2009-12-14| 984.39
#2009-12-15| 974.55
#2009-12-16| 979.32
#2009-12-17| 969.37
#2009-12-18| 964.57
#2009-12-21| 961.08
#2009-12-22| 964.76
#2009-12-23| 970.84
#2009-12-24| 975.87
#2009-12-25| .
#2009-12-28| 981.09
#2009-12-29| 986.39
#2009-12-30| 973.04
#2009-12-31| 976.26
#2010-01-01| .
#2010-01-04| 991.32
#2010-01-05|1003.99
#2010-01-06|1002.29
#2010-01-07| 998.74
#2010-01-08|1008.59
#2010-01-11|1022.34
#2010-01-12|1030.65
#2010-01-13|1018.16
#2010-01-14|1030.30
#2010-01-15|1033.70
#2010-01-18| .
#2010-01-19|1019.16
#2010-01-20|1013.23
#2010-01-21|1012.08
#2010-01-22|1005.11
#2010-01-25| 997.83
#2010-01-26| 987.15
#2010-01-27| 975.80
#2010-01-28| 982.04
#2010-01-29| 961.32
#2010-02-01| 956.32
#2010-02-02| 971.70
#2010-02-03| 977.62
#2010-02-04| 974.35
#2010-02-05| 958.07
#2010-02-08| 953.61
#2010-02-09| 951.52
#2010-02-10| 954.28
#2010-02-11| 960.48
#2010-02-12| 963.07
#2010-02-15| .
#2010-02-16| 959.67
#2010-02-17| 973.47
#2010-02-18| 972.10
#2010-02-19| 949.72
#2010-02-22| 973.97
#2010-02-23| 980.41
#2010-02-24| 971.78
#2010-02-25| 969.25
#2010-02-26| 975.19
#2010-03-01| 978.62
#2010-03-02| 985.36
#2010-03-03| 991.47
#2010-03-04| 982.38
#2010-03-05| 986.83
#2010-03-08|1003.37
#2010-03-09|1005.69
#2010-03-10| 999.85
#2010-03-11|1004.93
#2010-03-12|1009.26
#2010-03-15|1009.20
#2010-03-16|1011.75
#2010-03-17|1024.71
#2010-03-18|1018.55
#2010-03-19|1023.48
#2010-03-22|1022.92
#2010-03-23|1021.10
#2010-03-24|1009.36
#2010-03-25|1001.59
#2010-03-26|1012.68
#2010-03-29|1015.40
#2010-03-30|1024.51
#2010-03-31|1019.69
#2010-04-01|1024.27
#2010-04-02| .
#2010-04-05|1026.77
#2010-04-06|1030.80
#2010-04-07|1038.94
#2010-04-08|1034.15
#2010-04-09|1037.77
#2010-04-12|1041.73
#2010-04-13|1034.11
#2010-04-14|1040.58
#2010-04-15|1047.69
#2010-04-16|1042.25
#2010-04-19|1023.84
#2010-04-20|1024.17
#2010-04-21|1035.66
#2010-04-22|1030.69
#2010-04-23|1022.91
#2010-04-26|1037.73
#2010-04-27|1041.56
#2010-04-28|1018.42
#2010-04-29|1018.90
#2010-04-30|1031.53
#2010-05-03|1023.94
#2010-05-04|1016.88
#2010-05-05|1008.77
#2010-05-06| 992.38
#2010-05-07| 983.80
#2010-05-10| 988.96
#2010-05-11| 981.50
#2010-05-12| 982.43
#2010-05-13|1000.25
#2010-05-14| 993.72
#2010-05-17| 966.78
#2010-05-18| 960.37
#2010-05-19| 950.34
#2010-05-20| 944.02
#2010-05-21| 926.53
#2010-05-24| 928.47
#2010-05-25| 905.00
#2010-05-26| 908.76
#2010-05-27| 921.48
#2010-05-28| 932.87
#2010-05-31| .
#2010-06-01| 928.39
#2010-06-02| 913.05
#2010-06-03| 936.66
#2010-06-04| 935.16
#2010-06-07| 906.72
#2010-06-08| 913.51
#2010-06-09| 910.25
#2010-06-10| 922.68
#2010-06-11| 930.15
#2010-06-14| 945.05
#2010-06-15| 948.64
#2010-06-16| 959.43
#2010-06-17| 959.29
#2010-06-18| 960.46
#2010-06-21| 979.76
#2010-06-22| 974.33
#2010-06-23| 961.94
#2010-06-24| 965.52
#2010-06-25| 956.54
#2010-06-28| 954.23
#2010-06-29| 944.33
#2010-06-30| 931.53
#2010-07-01| 928.24
#2010-07-02| 928.94
#2010-07-05| .
#2010-07-06| 944.27
#2010-07-07| 941.56
#2010-07-08| 953.89
#2010-07-09| 958.60
#2010-07-12| 954.71
#2010-07-13| 955.31
#2010-07-14| 969.52
#2010-07-15| 966.96
#2010-07-16| 961.80
#2010-07-19| 954.33
#2010-07-20| 956.03
#2010-07-21| 954.02
#2010-07-22| 954.58
#2010-07-23| 968.93
#2010-07-26| 975.17
#2010-07-27| 971.88
#2010-07-28| 982.51
#2010-07-29| 984.96
#2010-07-30| 976.40
#2010-08-02| 984.05
#2010-08-03| 995.20
#2010-08-04| 980.96
#2010-08-05| 991.80
#2010-08-06|1000.30
#2010-08-09| 996.45
#2010-08-10| 987.65
#2010-08-11| 970.46
#2010-08-12| 956.89
#2010-08-13| 960.60
#2010-08-16| 965.35
#2010-08-17| 966.58
#2010-08-18| 972.07
#2010-08-19| 979.27
#2010-08-20| 957.64
#2010-08-23| 960.71
#2010-08-24| 960.26
#2010-08-25| 946.00
#2010-08-26| 950.83
#2010-08-27| 955.62
#2010-08-30| 969.83
#2010-08-31| 953.52
#2010-09-01| 966.89
#2010-09-02| 978.53
#2010-09-03| 984.93
#2010-09-06| .
#2010-09-07|1000.68
#2010-09-08| 988.03
#2010-09-09| 999.87
#2010-09-10|1000.77
#2010-09-13|1015.17
#2010-09-14|1018.16
#2010-09-15|1012.97
#2010-09-16|1004.87
#2010-09-17|1010.92
#2010-09-20|1014.50
#2010-09-21|1016.62
#2010-09-22|1023.82
#2010-09-23|1023.15
#2010-09-24|1019.26
#2010-09-27|1031.59
#2010-09-28|1028.91
#2010-09-29|1036.93
#2010-09-30|1025.52
#2010-10-01|1026.63
#2010-10-04|1023.38
#2010-10-05|1033.31
#2010-10-06|1053.16
#2010-10-07|1060.13
#2010-10-08|1057.82
#2010-10-11|1059.59
#2010-10-12|1044.06
#2010-10-13|1048.75
#2010-10-14|1066.88
#2010-10-15|1057.61
#2010-10-18|1060.04
#2010-10-19|1053.50
#2010-10-20|1053.28
#2010-10-21|1048.90
#2010-10-22|1050.67
#2010-10-25|1060.90
#2010-10-26|1048.19
#2010-10-27|1036.61
#2010-10-28|1042.16
#2010-10-29|1042.60
#2010-11-01|1044.64
#2010-11-02|1046.40
#2010-11-03|1043.73
#2010-11-04|1067.66
#2010-11-05|1077.24
#2010-11-08|1084.15
#2010-11-09|1086.46
#2010-11-10|1071.98
#2010-11-11|1077.29
#2010-11-12|1064.96
#2010-11-15|1061.42
#2010-11-16|1050.75
#2010-11-17|1048.91
#2010-11-18|1065.00
#2010-11-19|1066.82
#2010-11-22|1072.08
#2010-11-23|1066.79
#2010-11-24|1060.80
#2010-11-25| .
#2010-11-26|1051.58
#2010-11-29|1054.70
#2010-11-30|1048.63
#2010-12-01|1051.78
#2010-12-02|1070.88
#2010-12-03|1087.96
#2010-12-06|1089.08
#2010-12-07|1087.29
#2010-12-08|1078.98
#2010-12-09|1085.00
#2010-12-10|1081.67
#2010-12-13|1094.85
#2010-12-14|1103.07
#2010-12-15|1095.03
#2010-12-16|1090.27
#2010-12-17|1092.03
#2010-12-20|1092.19
#2010-12-21|1102.93
#2010-12-22|1105.97
#2010-12-23|1109.70
#2010-12-24| .
#2010-12-27|1109.25
#2010-12-28|1116.55
#2010-12-29|1124.60
#2010-12-30|1121.64
#2010-12-31|1128.20
#2011-01-03|1124.50
#2011-01-04|1132.06
#2011-01-05|1117.94
#2011-01-06|1126.61
#2011-01-07|1130.51
#2011-01-10|1130.29
#2011-01-11|1125.01
#2011-01-12|1128.92
#2011-01-13|1144.40
#2011-01-14|1135.43
#2011-01-17| .
#2011-01-18|1140.19
#2011-01-19|1155.25
#2011-01-20|1130.81
#2011-01-21|1121.71
#2011-01-24|1129.91
#2011-01-25|1139.76
#2011-01-26|1137.47
#2011-01-27|1135.85
#2011-01-28|1131.62
#2011-01-31|1123.49
#2011-02-01|1134.37
#2011-02-02|1146.96
#2011-02-03|1145.67
#2011-02-04|1153.33
#2011-02-07|1152.38
#2011-02-08|1157.27
#2011-02-09|1145.13
#2011-02-10|1135.73
#2011-02-11|1131.14
#2011-02-14|1142.76
#2011-02-15|1139.53
#2011-02-16|1141.51
#2011-02-17|1153.57
#2011-02-18|1156.10
#2011-02-21| .
#2011-02-22|1137.80
#2011-02-23|1132.31
#2011-02-24|1126.35
#2011-02-25|1139.41
#2011-02-28|1147.23
#2011-03-01|1158.00
#2011-03-02|1141.98
#2011-03-03|1141.96
#2011-03-04|1151.60
#2011-03-07|1141.84
#2011-03-08|1133.49
#2011-03-09|1135.87
#2011-03-10|1116.23
#2011-03-11|1112.27
#2011-03-14|1068.82
#2011-03-15| 991.91
#2011-03-16|1043.16
#2011-03-17|1050.18
#2011-03-18|1051.87
#2011-03-21|1058.17
#2011-03-22|1090.19
#2011-03-23|1084.34
#2011-03-24|1087.73
#2011-03-25|1091.49
#2011-03-28|1085.62
#2011-03-29|1077.31
#2011-03-30|1093.03
#2011-03-31|1101.13
#2011-04-01|1085.71
#2011-04-04|1093.90
#2011-04-05|1081.08
#2011-04-06|1073.38
#2011-04-07|1075.33
#2011-04-08|1089.30
#2011-04-11|1089.18
#2011-04-12|1077.27
#2011-04-13|1081.82
#2011-04-14|1088.67
#2011-04-15|1085.75
#2011-04-18|1089.39
#2011-04-19|1077.53
#2011-04-20|1092.50
#2011-04-21|1107.70
#2011-04-22| .
#2011-04-25|1103.19
#2011-04-26|1099.82
#2011-04-27|1096.02
#2011-04-28|1118.88
#2011-04-29|1119.34
#2011-05-02|1131.02
#2011-05-03|1127.51
#2011-05-04|1122.19
#2011-05-05|1123.87
#2011-05-06|1118.17
#2011-05-09|1115.01
#2011-05-10|1119.55
#2011-05-11|1120.18
#2011-05-12|1106.58
#2011-05-13|1104.13
#2011-05-16|1089.79
#2011-05-17|1082.12
#2011-05-18|1093.23
#2011-05-19|1088.53
#2011-05-20|1087.87
#2011-05-23|1067.12
#2011-05-24|1067.24
#2011-05-25|1062.17
#2011-05-26|1081.00
#2011-05-27|1086.41
#2011-05-30| .
#2011-05-31|1099.47
#2011-06-01|1105.38
#2011-06-02|1087.04
#2011-06-03|1082.68
#2011-06-06|1075.26
#2011-06-07|1078.24
#2011-06-08|1077.34
#2011-06-09|1074.95
#2011-06-10|1074.16
#2011-06-13|1070.56
#2011-06-14|1079.96
#2011-06-15|1077.51
#2011-06-16|1057.78
#2011-06-17|1059.16
#2011-06-20|1056.56
#2011-06-21|1069.52
#2011-06-22|1082.70
#2011-06-23|1069.46
#2011-06-24|1078.07
#2011-06-27|1062.50
#2011-06-28|1069.01
#2011-06-29|1086.21
#2011-06-30|1099.01
#2011-07-01|1099.27
#2011-07-04| .
#2011-07-05|1108.15
#2011-07-06|1115.39
#2011-07-07|1113.63
#2011-07-08|1125.57
#2011-07-11|1117.23
#2011-07-12|1107.52
#2011-07-13|1120.76
#2011-07-14|1113.95
#2011-07-15|1114.74
#2011-07-18|1111.89
#2011-07-19|1113.53
#2011-07-20|1125.97
#2011-07-21|1131.38
#2011-07-22|1145.13
#2011-07-25|1134.98
#2011-07-26|1145.25
#2011-07-27|1141.60
#2011-07-28|1127.95
#2011-07-29|1126.37
#2011-08-01|1146.76
#2011-08-02|1128.05
#2011-08-03|1103.95
#2011-08-04|1077.56
#2011-08-05|1042.59
#2011-08-08|1019.56
#2011-08-09|1008.13
#2011-08-10|1025.67
#2011-08-11|1019.45
#2011-08-12|1021.25
#2011-08-15|1042.08
#2011-08-16|1043.33
#2011-08-17|1051.04
#2011-08-18|1033.07
#2011-08-19|1007.97
#2011-08-22| 994.40
#2011-08-23|1012.34
#2011-08-24|1005.24
#2011-08-25|1012.03
#2011-08-26|1019.62
#2011-08-29|1031.30
#2011-08-30|1043.83
#2011-08-31|1054.90
#2011-09-01|1056.44
#2011-09-02|1044.66
#2011-09-05| .
#2011-09-06|1006.99
#2011-09-07|1024.35
#2011-09-08|1030.18
#2011-09-09|1019.20
#2011-09-12| 995.60
#2011-09-13|1005.51
#2011-09-14| 992.40
#2011-09-15|1005.61
#2011-09-16|1023.04
#2011-09-19|1015.32
#2011-09-20|1004.28
#2011-09-21|1004.95
#2011-09-22| 977.86
#2011-09-23| 975.77
#2011-09-26| 956.67
#2011-09-27| 987.25
#2011-09-28| 992.62
#2011-09-29| 993.30
#2011-09-30| 984.89
#2011-10-03| 966.30
#2011-10-04| 950.61
#2011-10-05| 946.68
#2011-10-06| 971.62
#2011-10-07| 983.09
#2011-10-10| 987.87
#2011-10-11|1000.45
#2011-10-12| 998.63
#2011-10-13|1009.87
#2011-10-14| 996.91
#2011-10-17|1014.87
#2011-10-18| 994.39
#2011-10-19|1000.94
#2011-10-20| 989.75
#2011-10-21| 998.09
#2011-10-24|1018.27
#2011-10-25|1013.39
#2011-10-26|1006.27
#2011-10-27|1038.62
#2011-10-28|1047.85
#2011-10-31|1016.11
#2011-11-01| 993.53
#2011-11-02| 983.67
#2011-11-03| 980.71
#2011-11-04| 996.50
#2011-11-07| 996.85
#2011-11-08| 990.73
#2011-11-09| 997.40
#2011-11-10| 972.96
#2011-11-11| 980.83
#2011-11-14| 987.73
#2011-11-15| 981.12
#2011-11-16| 969.60
#2011-11-17| 969.95
#2011-11-18| 959.13
#2011-11-21| 950.78
#2011-11-22| 951.07
#2011-11-23| 939.15
#2011-11-24| .
#2011-11-25| 922.93
#2011-11-28| 933.41
#2011-11-29| 950.36
#2011-11-30| 959.42
#2011-12-01| 973.88
#2011-12-02| 979.64
#2011-12-05| 986.63
#2011-12-06| 970.79
#2011-12-07| 984.46
#2011-12-08| 979.63
#2011-12-09| 967.08
#2011-12-12| 973.04
#2011-12-13| 964.26
#2011-12-14| 954.68
#2011-12-15| 942.72
#2011-12-16| 949.30
#2011-12-19| 933.59
#2011-12-20| 944.19
#2011-12-21| 954.10
#2011-12-22| 949.17
#2011-12-23| 953.29
#2011-12-26| .
#2011-12-27| 955.27
#2011-12-28| 947.03
#2011-12-29| 948.51
#2011-12-30| 962.64
#2012-01-02| .
#2012-01-03| 972.22
#2012-01-04| 985.06
#2012-01-05| 970.87
#2012-01-06| 962.98
#2012-01-09| 964.40
#2012-01-10| 974.47
#2012-01-11| 976.35
#2012-01-12| 972.77
#2012-01-13| 978.05
#2012-01-16| .
#2012-01-17| 984.19
#2012-01-18| 988.08
#2012-01-19| 993.29
#2012-01-20|1004.78
#2012-01-23|1008.25
#2012-01-24| 999.56
#2012-01-25|1005.04
#2012-01-26|1017.01
#2012-01-27|1020.79
#2012-01-30|1016.67
#2012-01-31|1020.80
#2012-02-01|1024.17
#2012-02-02|1030.10
#2012-02-03|1023.39
#2012-02-06|1031.07
#2012-02-07|1033.40
#2012-02-08|1041.07
#2012-02-09|1039.20
#2012-02-10|1029.50
#2012-02-13|1035.10
#2012-02-14|1028.14
#2012-02-15|1042.95
#2012-02-16|1031.78
#2012-02-17|1036.47
#2012-02-20| .
#2012-02-21|1042.99
#2012-02-22|1043.82
#2012-02-23|1048.91
#2012-02-24|1048.53
#2012-02-27|1048.14
#2012-02-28|1054.27
#2012-02-29|1054.55
#2012-03-01|1048.39
#2012-03-02|1053.12
#2012-03-05|1046.75
#2012-03-06|1041.18
#2012-03-07|1035.05
#2012-03-08|1044.14
#2012-03-09|1046.19
#2012-03-12|1040.73
#2012-03-13|1042.05
#2012-03-14|1040.35
#2012-03-15|1049.31
#2012-03-16|1051.24
#2012-03-19|1051.71
#2012-03-20|1044.31
#2012-03-21|1037.78
#2012-03-22|1046.66
#2012-03-23|1042.53
#2012-03-26|1037.94
#2012-03-27|1054.22
#2012-03-28|1050.71
#2012-03-29|1052.07
#2012-03-30|1050.09
#2012-04-02|1052.18
#2012-04-03|1048.22
#2012-04-04|1029.84
#2012-04-05|1028.35
#2012-04-06| .
#2012-04-09|1023.68
#2012-04-10|1024.44
#2012-04-11|1014.77
#2012-04-12|1022.44
#2012-04-13|1027.06
#2012-04-16|1023.40
#2012-04-17|1021.61
#2012-04-18|1031.23
#2012-04-19|1023.56
#2012-04-20|1021.23
#2012-04-23|1019.20
#2012-04-24|1016.62
#2012-04-25|1019.22
#2012-04-26|1028.33
#2012-04-27|1026.23
#2012-04-30|1032.88
#2012-05-01|1021.43
#2012-05-02|1023.16
#2012-05-03|1019.06
#2012-05-04|1019.16
#2012-05-07| 995.06
#2012-05-08| 997.84
#2012-05-09| 985.78
#2012-05-10| 986.19
#2012-05-11| 975.34
#2012-05-14| 972.36
#2012-05-15| 961.17
#2012-05-16| 944.43
#2012-05-17| 955.64
#2012-05-18| 932.76
#2012-05-21| 933.00
#2012-05-22| 938.20
#2012-05-23| 924.75
#2012-05-24| 923.61
#2012-05-25| 921.58
#2012-05-28| .
#2012-05-29| 931.13
#2012-05-30| 927.78
#2012-05-31| 929.03
#2012-06-01| 917.80
#2012-06-04| 903.13
#2012-06-05| 913.88
#2012-06-06| 924.43
#2012-06-07| 931.84
#2012-06-08| 915.28
#2012-06-11| 931.07
#2012-06-12| 925.87
#2012-06-13| 930.50
#2012-06-14| 928.25
#2012-06-15| 937.25
#2012-06-18| 951.05
#2012-06-19| 950.42
#2012-06-20| 959.43
#2012-06-21| 952.07
#2012-06-22| 943.86
#2012-06-25| 942.43
#2012-06-26| 940.03
#2012-06-27| 947.69
#2012-06-28| 958.39
#2012-06-29| 972.57
#2012-07-02| 977.95
#2012-07-03| 980.05
#2012-07-04| .
#2012-07-05| 980.85
#2012-07-06| 979.22
#2012-07-09| 970.87
#2012-07-10| 970.19
#2012-07-11| 968.11
#2012-07-12| 959.49
#2012-07-13| 962.33
#2012-07-16| 966.49
#2012-07-17| 963.76
#2012-07-18| 964.16
#2012-07-19| 975.49
#2012-07-20| 964.69
#2012-07-23| 948.99
#2012-07-24| 947.47
#2012-07-25| 937.40
#2012-07-26| 947.14
#2012-07-27| 956.18
#2012-07-30| 966.52
#2012-07-31| 973.29
#2012-08-01| 967.32
#2012-08-02| 967.54
#2012-08-03| 957.68
#2012-08-06| 973.26
#2012-08-07| 978.29
#2012-08-08| 983.43
#2012-08-09| 986.32
#2012-08-10| 984.20
#2012-08-13| 982.87
#2012-08-14| 984.72
#2012-08-15| 980.41
#2012-08-16| 984.75
#2012-08-17| 987.98
#2012-08-20| 990.57
#2012-08-21| 991.77
#2012-08-22| 988.87
#2012-08-23| 999.98
#2012-08-24| 989.15
#2012-08-27| 987.24
#2012-08-28| 982.22
#2012-08-29| 982.77
#2012-08-30| 974.51
#2012-08-31| 968.22
#2012-09-03| .
#2012-09-04| 959.92
#2012-09-05| 951.37
#2012-09-06| 949.37
#2012-09-07| 973.73
#2012-09-10| 970.99
#2012-09-11| 972.72
#2012-09-12| 984.58
#2012-09-13| 990.61
#2012-09-14| 998.46
#2012-09-17| 992.24
#2012-09-18| 993.46
#2012-09-19|1003.21
#2012-09-20| 992.76
#2012-09-21| 999.80
#2012-09-24| 999.22
#2012-09-25|1003.39
#2012-09-26| 992.09
#2012-09-27| 998.00
#2012-09-28| 990.70
#2012-10-01| 984.39
#2012-10-02| 983.34
#2012-10-03| 974.43
#2012-10-04| 981.93
#2012-10-05| 986.39
#2012-10-08| 988.50
#2012-10-09| 981.00
#2012-10-10| 970.95
#2012-10-11| 967.01
#2012-10-12| 975.13
#2012-10-15| 975.30
#2012-10-16| 984.04
#2012-10-17| 995.51
#2012-10-18|1001.64
#2012-10-19|1002.27
#2012-10-22| 996.66
#2012-10-23| 989.91
#2012-10-24| 983.68
#2012-10-25| 990.00
#2012-10-26| 984.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.71
#2012-11-01| 986.52
#2012-11-02| 989.60
#2012-11-05| 986.91
#2012-11-06| 984.63
#2012-11-07| 990.32
#2012-11-08| 980.77
#2012-11-09| 976.21
#2012-11-12| 970.02
#2012-11-13| 967.30
#2012-11-14| 961.42
#2012-11-15| 963.42
#2012-11-16| 970.46
#2012-11-19| 982.56
#2012-11-20| 978.88
#2012-11-21| 977.57
#2012-11-22| .
#2012-11-23| 989.75
#2012-11-26| 996.56
#2012-11-27| 999.56
#2012-11-28| 992.61
#2012-11-29| 997.97
#2012-11-30|1000.00
#2012-12-03|1002.08
#2012-12-04|1005.88
#2012-12-05|1003.97
#2012-12-06|1009.16
#2012-12-07|1011.86
#2012-12-10|1011.06
#2012-12-11|1008.83
#2012-12-12|1011.46
#2012-12-13|1010.51
#2012-12-14|1014.54
#2012-12-17|1019.28
#2012-12-18|1022.73
#2012-12-19|1038.94
#2012-12-20|1040.66
#2012-12-21|1035.05
#2012-12-24|1029.79
#2012-12-25|1033.36
#2012-12-26|1034.42
#2012-12-27|1037.88
#2012-12-28|1040.65
#2012-12-31|1036.66
#2013-01-01|1036.66
#2013-01-02|1038.05
#2013-01-03|1043.10
#2013-01-04|1053.18
#2013-01-07|1050.12
#2013-01-08|1047.49
#2013-01-09|1050.30
#2013-01-10|1057.77
#2013-01-11|1058.32
#2013-01-14|1058.22
#2013-01-15|1068.83
#2013-01-16|1060.51
#2013-01-17|1052.73
#2013-01-18|1064.27
#2013-01-21|1060.97
#2013-01-22|1068.38
#2013-01-23|1059.47
#2013-01-24|1052.62
#2013-01-25|1058.92
#2013-01-28|1057.37
#2013-01-29|1063.62
#2013-01-30|1070.26
#2013-01-31|1071.49
#2013-02-01|1062.82
#2013-02-04|1068.94
#2013-02-05|1048.01
#2013-02-06|1067.19
#2013-02-07|1069.22
#2013-02-08|1067.10
#2013-02-11|1060.23
#2013-02-12|1070.29
#2013-02-13|1061.05
#2013-02-14|1066.12
#2013-02-15|1051.82
#2013-02-18|1063.48
#2013-02-19|1069.39
#2013-02-20|1077.81
#2013-02-21|1073.44
#2013-02-22|1076.26
#2013-02-25|1085.38
#2013-02-26|1086.42
#2013-02-27|1083.60
#2013-02-28|1098.36
#2013-03-01|1092.66
#2013-03-04|1096.22
#2013-03-05|1095.16
#2013-03-06|1108.76
#2013-03-07|1101.81
#2013-03-08|1098.94
#2013-03-11|1113.65
#2013-03-12|1110.25
#2013-03-13|1103.98
#2013-03-14|1108.95
#2013-03-15|1133.14
#2013-03-18|1113.87
#2013-03-19|1127.00
#2013-03-20|1122.32
#2013-03-21|1137.04
#2013-03-22|1130.12
#2013-03-25|1137.75
#2013-03-26|1138.70
#2013-03-27|1141.93
#2013-03-28|1136.63
#2013-03-29| .
#2013-04-01|1118.46
#2013-04-02|1113.32
#2013-04-03|1132.40
#2013-04-04|1118.26
#2013-04-05|1131.34
#2013-04-08|1142.26
#2013-04-09|1146.36
#2013-04-10|1157.42
#2013-04-11|1167.68
#2013-04-12|1175.87
#2013-04-15|1171.05
#2013-04-16|1163.78
#2013-04-17|1176.20
#2013-04-18|1156.92
#2013-04-19|1155.04
#2013-04-22|1172.34
#2013-04-23|1173.61
#2013-04-24|1191.46
#2013-04-25|1196.73
#2013-04-26|1200.36
#2013-04-29|1199.32
#2013-04-30|1216.06
#2013-05-01|1208.51
#2013-05-02|1196.21
#2013-05-03|1189.90
#2013-05-06|1188.09
#2013-05-07|1212.35
#2013-05-08|1224.25
#2013-05-09|1209.13
#2013-05-10|1201.82
#2013-05-13|1206.58
#2013-05-14|1204.10
#2013-05-15|1209.84
#2013-05-16|1211.88
#2013-05-17|1206.48
#2013-05-20|1227.68
#2013-05-21|1227.76
#2013-05-22|1218.73
#2013-05-23|1163.42
#2013-05-24|1171.76
#2013-05-27|1148.39
#2013-05-28|1142.12
#2013-05-29|1164.99
#2013-05-30|1129.26
#2013-05-31|1127.78
#2013-06-03|1113.14
#2013-06-04|1127.60
#2013-06-05|1119.33
#2013-06-06|1088.95
#2013-06-07|1089.24
#2013-06-10|1109.78
#2013-06-11|1118.59
#2013-06-12|1125.75
#2013-06-13|1094.60
#2013-06-14|1108.66
#2013-06-17|1133.05
#2013-06-18|1124.05
#2013-06-19|1146.50
#2013-06-20|1094.10
#2013-06-21|1101.81
#2013-06-24|1092.30
#2013-06-25|1083.28
#2013-06-26|1083.26
#2013-06-27|1098.47
#2013-06-28|1117.30
#2013-07-01|1122.69
#2013-07-02|1136.10
#2013-07-03|1134.14
#2013-07-04|1133.97
#2013-07-05|1137.19
#2013-07-08|1125.24
#2013-07-09|1141.38
#2013-07-10|1150.73
#2013-07-11|1166.00
#2013-07-12|1164.29
#2013-07-15|1161.62
#2013-07-16|1175.78
#2013-07-17|1170.62
#2013-07-18|1169.71
#2013-07-19|1163.24
#2013-07-22|1175.68
#2013-07-23|1177.54
#2013-07-24|1170.80
#2013-07-25|1163.66
#2013-07-26|1155.41
#2013-07-29|1128.64
#2013-07-30|1140.30
#2013-07-31|1121.90
#2013-08-01|1136.43
#2013-08-02|1166.20
#2013-08-05|1158.65
#2013-08-06|1176.36
#2013-08-07|1154.07
#2013-08-08|1151.51
#2013-08-09|1151.93
#2013-08-12|1146.31
#2013-08-13|1148.53
#2013-08-14|1159.75
#2013-08-15|1145.38
#2013-08-16|1142.18
#2013-08-19|1143.12
#2013-08-20|1129.28
#2013-08-21|1120.18
#2013-08-22|1108.58
#2013-08-23|1125.61
#2013-08-26|1124.30
#2013-08-27|1127.79
#2013-08-28|1106.16
#2013-08-29|1102.65
#2013-08-30|1100.79
#2013-09-02|1104.49
#2013-09-03|1124.56
#2013-09-04|1128.75
#2013-09-05|1124.15
#2013-09-06|1125.96
#2013-09-09|1145.16
#2013-09-10|1154.06
#2013-09-11|1159.75
#2013-09-12|1162.68
#2013-09-13|1158.82
#2013-09-16|1169.54
#2013-09-17|1164.49
#2013-09-18|1174.96
#2013-09-19|1195.07
#2013-09-20|1190.60
#2013-09-23|1197.09
#2013-09-24|1190.91
#2013-09-25|1191.00
#2013-09-26|1196.44
#2013-09-27|1202.66
#2013-09-30|1187.87
#2013-10-01|1186.74
#2013-10-02|1180.36
#2013-10-03|1179.53
#2013-10-04|1175.51
#2013-10-07|1160.06
#2013-10-08|1163.89
#2013-10-09|1171.47
#2013-10-10|1172.30
#2013-10-11|1189.52
#2013-10-14|1190.05
#2013-10-15|1191.14
#2013-10-16|1189.33
#2013-10-17|1209.56
#2013-10-18|1214.86
#2013-10-21|1219.28
#2013-10-22|1219.93
#2013-10-23|1211.86
#2013-10-24|1215.13
#2013-10-25|1197.97
#2013-10-28|1207.60
#2013-10-29|1199.33
#2013-10-30|1207.76
#2013-10-31|1202.29
#2013-11-01|1182.27
#2013-11-04|1183.77
#2013-11-05|1184.22
#2013-11-06|1190.86
#2013-11-07|1181.43
#2013-11-08|1171.41
#2013-11-11|1175.82
#2013-11-12|1186.42
#2013-11-13|1181.57
#2013-11-14|1190.72
#2013-11-15|1206.17
#2013-11-18|1208.31
#2013-11-19|1203.70
#2013-11-20|1200.00
#2013-11-21|1192.39
#2013-11-22|1192.01
#2013-11-25|1196.08
#2013-11-26|1192.79
#2013-11-27|1181.08
#2013-11-28|1188.60
#2013-11-29|1188.93
#2013-12-02|1182.97
#2013-12-03|1188.93
#2013-12-04|1169.65
#2013-12-05|1163.11
#2013-12-06|1161.33
#2013-12-09|1169.10
#2013-12-10|1171.79
#2013-12-11|1165.31
#2013-12-12|1150.05
#2013-12-13|1148.07
#2013-12-16|1139.89
#2013-12-17|1146.90
#2013-12-18|1152.25
#2013-12-19|1154.65
#2013-12-20|1161.35
#2013-12-23|1164.23
#2013-12-24|1162.91
#2013-12-25|1162.42
#2013-12-26|1170.26
#2013-12-27|1175.36
#2013-12-30|1185.02
#2013-12-31|1186.14
#2014-01-01|1186.14
#2014-01-02|1187.92
#2014-01-03|1191.47
#2014-01-06|1184.08
#2014-01-07|1176.21
#2014-01-08|1191.20
#2014-01-09|1186.38
#2014-01-10|1193.12
#2014-01-13|1201.30
#2014-01-14|1176.23
#2014-01-15|1187.70
#2014-01-16|1190.31
#2014-01-17|1191.55
#2014-01-20|1188.09
#2014-01-21|1190.52
#2014-01-22|1195.06
#2014-01-23|1186.14
#2014-01-24|1177.45
#2014-01-27|1152.60
#2014-01-28|1146.26
#2014-01-29|1174.90
#2014-01-30|1146.82
#2014-01-31|1151.58
#2014-02-03|1148.63
#2014-02-04|1104.96
#2014-02-05|1116.16
#2014-02-06|1115.99
#2014-02-07|1132.07
#2014-02-10|1144.21
#2014-02-11|1144.95
#2014-02-12|1159.15
#2014-02-13|1149.09
#2014-02-14|1144.92
#2014-02-17|1155.01
#2014-02-18|1168.96
#2014-02-19|1170.57
#2014-02-20|1152.82
#2014-02-21|1171.35
#2014-02-24|1173.74
#2014-02-25|1187.12
#2014-02-26|1180.07
#2014-02-27|1176.44
#2014-02-28|1173.66
#2014-03-03|1167.04
#2014-03-04|1167.01
#2014-03-05|1175.35
#2014-03-06|1182.04
#2014-03-07|1188.62
#2014-03-10|1180.14
#2014-03-11|1184.17
#2014-03-12|1165.59
#2014-03-13|1173.35
#2014-03-14|1146.83
#2014-03-17|1139.50
#2014-03-18|1152.90
#2014-03-19|1149.63
#2014-03-20|1122.39
#2014-03-21|1125.48
#2014-03-24|1141.30
#2014-03-25|1138.95
#2014-03-26|1146.40
#2014-03-27|1154.35
#2014-03-28|1155.62
#2014-03-31|1168.43
#2014-04-01|1162.26
#2014-04-02|1167.39
#2014-04-03|1169.37
#2014-04-04|1174.68
#2014-04-07|1166.95
#2014-04-08|1163.75
#2014-04-09|1155.53
#2014-04-10|1162.07
#2014-04-11|1148.93
#2014-04-14|1141.64
#2014-04-15|1142.71
#2014-04-16|1158.64
#2014-04-17|1160.86
#2014-04-18|1164.93
#2014-04-21|1163.64
#2014-04-22|1159.16
#2014-04-23|1167.58
#2014-04-24|1165.66
#2014-04-25|1170.86
#2014-04-28|1158.97
#2014-04-29|1158.12
#2014-04-30|1162.42
#2014-05-01|1172.42
#2014-05-02|1171.07
#2014-05-05|1172.64
#2014-05-06|1179.46
#2014-05-07|1158.38
#2014-05-08|1165.56
#2014-05-09|1168.70
#2014-05-12|1162.08
#2014-05-13|1175.73
#2014-05-14|1184.11
#2014-05-15|1185.31
#2014-05-16|1174.51
#2014-05-19|1169.18
#2014-05-20|1169.37
#2014-05-21|1165.34
#2014-05-22|1179.56
#2014-05-23|1185.28
#2014-05-26|1194.24
#2014-05-27|1193.51
#2014-05-28|1200.86
#2014-05-29|1206.32
#2014-05-30|1202.76
#2014-06-02|1211.90
#2014-06-03|1213.16
#2014-06-04|1212.06
#2014-06-05|1213.50
#2014-06-06|1216.83
#2014-06-09|1216.65
#2014-06-10|1215.53
#2014-06-11|1224.70
#2014-06-12|1225.19
#2014-06-13|1224.21
#2014-06-16|1219.59
#2014-06-17|1219.91
#2014-06-18|1227.18
#2014-06-19|1245.47
#2014-06-20|1239.84
#2014-06-23|1243.43
#2014-06-24|1243.19
#2014-06-25|1241.41
#2014-06-26|1248.27
#2014-06-27|1241.35
#2014-06-30|1249.65
#2014-07-01|1257.00
#2014-07-02|1261.15
#2014-07-03|1257.42
#2014-07-04|1263.26
#2014-07-07|1262.19
#2014-07-08|1262.82
#2014-07-09|1254.87
#2014-07-10|1252.87
#2014-07-11|1250.34
#2014-07-14|1256.15
#2014-07-15|1259.86
#2014-07-16|1261.72
#2014-07-17|1262.86
#2014-07-18|1256.95
#2014-07-21|1259.13
#2014-07-22|1266.84
#2014-07-23|1270.33
#2014-07-24|1264.96
#2014-07-25|1271.71
#2014-07-28|1274.02
#2014-07-29|1272.12
#2014-07-30|1268.28
#2014-07-31|1268.70
#2014-08-01|1264.18
#2014-08-04|1263.85
#2014-08-05|1250.04
#2014-08-06|1247.50
#2014-08-07|1253.51
#2014-08-08|1232.71
#2014-08-11|1250.39
#2014-08-12|1257.49
#2014-08-13|1259.06
#2014-08-14|1265.65
#2014-08-15|1266.03
#2014-08-18|1266.58
#2014-08-19|1272.59
#2014-08-20|1270.53
#2014-08-21|1271.94
#2014-08-22|1265.61
#2014-08-25|1269.66
#2014-08-26|1264.43
#2014-08-27|1268.47
#2014-08-28|1263.28
#2014-08-29|1260.82
#2014-09-01|1260.41
#2014-09-02|1261.48
#2014-09-03|1268.21
#2014-09-04|1261.78
#2014-09-05|1259.56
#2014-09-08|1255.40
#2014-09-09|1245.43
#2014-09-10|1241.12
#2014-09-11|1239.19
#2014-09-12|1232.25
#2014-09-15|1229.00
#2014-09-16|1223.75
#2014-09-17|1218.00
#2014-09-18|1214.96
#2014-09-19|1220.94
#2014-09-22|1217.09
#2014-09-23|1219.21
#2014-09-24|1218.78
#2014-09-25|1231.84
#2014-09-26|1215.60
#2014-09-29|1215.61
#2014-09-30|1205.87
#2014-10-01|1200.63
#2014-10-02|1185.20
#2014-10-03|1176.20
#2014-10-06|1189.76
#2014-10-07|1193.84
#2014-10-08|1180.88
#2014-10-09|1179.47
#2014-10-10|1161.13
#2014-10-13|1163.70
#2014-10-14|1148.62
#2014-10-15|1163.96
#2014-10-16|1144.10
#2014-10-17|1128.79
#2014-10-20|1159.95
#2014-10-21|1151.51
#2014-10-22|1172.30
#2014-10-23|1163.15
#2014-10-24|1170.10
#2014-10-27|1185.52
#2014-10-28|1185.33
#2014-10-29|1198.24
#2014-10-30|1196.40
#2014-10-31|1206.79
#2014-11-03|1189.00
#2014-11-04|1215.17
#2014-11-05|1205.91
#2014-11-06|1191.50
#2014-11-07|1198.16
#2014-11-10|1199.26
#2014-11-11|1202.12
#2014-11-12|1210.84
#2014-11-13|1213.93
#2014-11-14|1218.57
#2014-11-17|1191.43
#2014-11-18|1210.23
#2014-11-19|1199.33
#2014-11-20|1194.19
#2014-11-21|1202.07
#2014-11-24|1196.29
#2014-11-25|1201.41
#2014-11-26|1204.24
#2014-11-27|1192.21
#2014-11-28|1194.15
#2014-12-01|1198.22
#2014-12-02|1199.65
#2014-12-03|1198.47
#2014-12-04|1204.07
#2014-12-05|1190.40
#2014-12-08|1194.32
#2014-12-09|1200.49
#2014-12-10|1184.67
#2014-12-11|1175.16
#2014-12-12|1185.22
#2014-12-15|1171.64
#2014-12-16|1163.03
#2014-12-17|1160.89
#2014-12-18|1168.96
#2014-12-19|1186.35
#2014-12-22|1188.80
#2014-12-23|1179.59
#2014-12-24|1189.73
#2014-12-25|1186.19
#2014-12-26|1191.29
#2014-12-29|1192.27
#2014-12-30|1189.51
#2014-12-31|1184.73
#2015-01-01|1184.73
#2015-01-02|1182.63
#2015-01-05|1184.26
#2015-01-06|1163.50
#2015-01-07|1154.44
#2015-01-08|1168.92
#2015-01-09|1180.66
#2015-01-12|1180.21
#2015-01-13|1180.12
#2015-01-14|1181.47
#2015-01-15|1195.99
#2015-01-16|1178.49
#2015-01-19|1186.90
#2015-01-20|1193.85
#2015-01-21|1197.18
#2015-01-22|1191.41
#2015-01-23|1200.30
#2015-01-26|1194.55
#2015-01-27|1222.44
#2015-01-28|1225.63
#2015-01-29|1210.67
#2015-01-30|1218.55
#2015-02-02|1216.95
#2015-02-03|1203.79
#2015-02-04|1221.06
#2015-02-05|1218.77
#2015-02-06|1211.96
#2015-02-09|1216.98
#2015-02-10|1211.11
#2015-02-11|1202.18
#2015-02-12|1224.00
#2015-02-13|1229.45
#2015-02-16|1233.40
#2015-02-17|1233.27
#2015-02-18|1249.29
#2015-02-19|1257.56
#2015-02-20|1264.08
#2015-02-23|1268.31
#2015-02-24|1267.48
#2015-02-25|1274.86
#2015-02-26|1274.28
#2015-02-27|1277.62
#2015-03-02|1274.02
#2015-03-03|1281.95
#2015-03-04|1273.40
#2015-03-05|1272.02
#2015-03-06|1275.02
#2015-03-09|1261.84
#2015-03-10|1254.53
#2015-03-11|1252.11
#2015-03-12|1271.51
#2015-03-13|1275.48
#2015-03-16|1273.02
#2015-03-17|1277.53
#2015-03-18|1288.14
#2015-03-19|1288.10
#2015-03-20|1302.44
#2015-03-23|1312.66
#2015-03-24|1311.49
#2015-03-25|1320.55
#2015-03-26|1304.36
#2015-03-27|1295.28
#2015-03-30|1286.39
#2015-03-31|1281.92
#2015-04-01|1273.27
#2015-04-02|1287.39
#2015-04-03|1301.74
#2015-04-06|1300.57
#2015-04-07|1300.41
#2015-04-08|1318.08
#2015-04-09|1319.10
#2015-04-10|1319.24
#2015-04-13|1310.90
#2015-04-14|1327.66
#2015-04-15|1319.37
#2015-04-16|1333.81
#2015-04-17|1320.10
#2015-04-20|1309.32
#2015-04-21|1325.66
#2015-04-22|1328.86
#2015-04-23|1329.69
#2015-04-24|1340.85
#2015-04-27|1346.64
#2015-04-28|1355.92
#2015-04-29|1351.84
#2015-04-30|1322.04
#2015-05-01|1312.55
#2015-05-04|1315.02
#2015-05-05|1318.26
#2015-05-06|1320.75
#2015-05-07|1307.19
#2015-05-08|1307.42
#2015-05-11|1312.88
#2015-05-12|1319.43
#2015-05-13|1335.50
#2015-05-14|1324.86
#2015-05-15|1334.75
#2015-05-18|1337.76
#2015-05-19|1332.22
#2015-05-20|1336.16
#2015-05-21|1336.01
#2015-05-22|1334.71
#2015-05-25|1341.81
#2015-05-26|1329.76
#2015-05-27|1318.47
#2015-05-28|1315.67
#2015-05-29|1319.49
#2015-06-01|1318.69
#2015-06-02|1320.29
#2015-06-03|1314.58
#2015-06-04|1304.48
#2015-06-05|1292.10
#2015-06-08|1291.96
#2015-06-09|1283.18
#2015-06-10|1294.15
#2015-06-11|1300.12
#2015-06-12|1304.81
#2015-06-15|1301.66
#2015-06-16|1294.16
#2015-06-17|1284.86
#2015-06-18|1290.74
#2015-06-19|1301.99
#2015-06-22|1307.31
#2015-06-23|1316.45
#2015-06-24|1311.67
#2015-06-25|1307.88
#2015-06-26|1293.76
#2015-06-29|1274.40
#2015-06-30|1282.79
#2015-07-01|1289.89
#2015-07-02|1298.67
#2015-07-03|1294.52
#2015-07-06|1272.78
#2015-07-07|1286.31
#2015-07-08|1256.35
#2015-07-09|1254.83
#2015-07-10|1247.86
#2015-07-13|1260.17
#2015-07-14|1280.45
#2015-07-15|1281.51
#2015-07-16|1291.04
#2015-07-17|1291.53
#2015-07-20|1288.78
#2015-07-21|1303.05
#2015-07-22|1287.55
#2015-07-23|1289.55
#2015-07-24|1283.61
#2015-07-27|1275.86
#2015-07-28|1268.20
#2015-07-29|1272.62
#2015-07-30|1274.86
#2015-07-31|1289.35
#2015-08-03|1284.30
#2015-08-04|1293.40
#2015-08-05|1287.40
#2015-08-06|1290.27
#2015-08-07|1291.18
#2015-08-10|1296.00
#2015-08-11|1284.85
#2015-08-12|1278.32
#2015-08-13|1279.44
#2015-08-14|1277.21
#2015-08-17|1283.45
#2015-08-18|1277.29
#2015-08-19|1265.69
#2015-08-20|1252.21
#2015-08-21|1227.96
#2015-08-24|1187.03
#2015-08-25|1153.97
#2015-08-26|1182.50
#2015-08-27|1193.07
#2015-08-28|1219.20
#2015-08-31|1205.25
#2015-09-01|1174.00
#2015-09-02|1160.21
#2015-09-03|1161.76
#2015-09-04|1151.32
#2015-09-07|1151.10
#2015-09-08|1139.63
#2015-09-09|1185.90
#2015-09-10|1169.74
#2015-09-11|1172.67
#2015-09-14|1177.42
#2015-09-15|1170.95
#2015-09-16|1175.50
#2015-09-17|1184.81
#2015-09-18|1178.56
#2015-09-21|1165.88
#2015-09-22|1169.18
#2015-09-23|1155.95
#2015-09-24|1149.29
#2015-09-25|1153.99
#2015-09-28|1158.91
#2015-09-29|1122.32
#2015-09-30|1147.32
#2015-10-01|1167.06
#2015-10-02|1168.07
#2015-10-05|1181.38
#2015-10-06|1189.36
#2015-10-07|1203.16
#2015-10-08|1196.75
#2015-10-09|1218.81
#2015-10-12|1225.59
#2015-10-13|1217.64
#2015-10-14|1205.02
#2015-10-15|1229.02
#2015-10-16|1233.08
#2015-10-19|1228.57
#2015-10-20|1221.91
#2015-10-21|1233.76
#2015-10-22|1225.98
#2015-10-23|1243.64
#2015-10-26|1249.84
#2015-10-27|1244.05
#2015-10-28|1237.66
#2015-10-29|1226.39
#2015-10-30|1234.97
#2015-11-02|1215.68
#2015-11-03|1219.93
#2015-11-04|1222.16
#2015-11-05|1228.36
#2015-11-06|1220.89
#2015-11-09|1221.51
#2015-11-10|1214.68
#2015-11-11|1222.38
#2015-11-12|1223.80
#2015-11-13|1214.96
#2015-11-16|1201.92
#2015-11-17|1215.78
#2015-11-18|1213.32
#2015-11-19|1238.95
#2015-11-20|1244.64
#2015-11-23|1243.39
#2015-11-24|1250.83
#2015-11-25|1242.72
#2015-11-26|1249.25
#2015-11-27|1238.49
#2015-11-30|1228.25
#2015-12-01|1246.93
#2015-12-02|1240.44
#2015-12-03|1239.19
#2015-12-04|1223.36
#2015-12-07|1225.27
#2015-12-08|1213.10
#2015-12-09|1210.54
#2015-12-10|1204.71
#2015-12-11|1208.07
#2015-12-14|1196.06
#2015-12-15|1176.07
#2015-12-16|1199.38
#2015-12-17|1207.51
#2015-12-18|1202.37
#2015-12-21|1203.82
#2015-12-22|1211.86
#2015-12-23|1212.96
#2015-12-24|1214.07
#2015-12-25|1210.85
#2015-12-28|1213.97
#2015-12-29|1223.80
#2015-12-30|1224.27
#2015-12-31|1224.75
#2016-01-01|1224.75
#2016-01-04|1201.02
#2016-01-05|1198.96
#2016-01-06|1189.84
#2016-01-07|1170.26
#2016-01-08|1166.27
#2016-01-11|1161.01
#2016-01-12|1133.62
#2016-01-13|1156.98
#2016-01-14|1134.08
#2016-01-15|1136.63
#2016-01-18|1123.86
#2016-01-19|1127.90
#2016-01-20|1100.20
#2016-01-21|1077.24
#2016-01-22|1116.95
#2016-01-25|1130.87
#2016-01-26|1112.69
#2016-01-27|1131.59
#2016-01-28|1130.47
#2016-01-29|1144.06
#2016-02-01|1161.69
#2016-02-02|1156.04
#2016-02-03|1142.32
#2016-02-04|1152.26
#2016-02-05|1140.02
#2016-02-08|1156.93
#2016-02-09|1121.57
#2016-02-10|1099.31
#2016-02-11|1109.61
#2016-02-12|1065.03
#2016-02-15|1113.00
#2016-02-16|1118.96
#2016-02-17|1108.82
#2016-02-18|1133.34
#2016-02-19|1131.44
#2016-02-22|1142.58
#2016-02-23|1142.43
#2016-02-24|1141.23
#2016-02-25|1144.89
#2016-02-26|1140.31
#2016-02-29|1135.82
#2016-03-01|1136.45
#2016-03-02|1167.85
#2016-03-03|1186.39
#2016-03-04|1193.45
#2016-03-07|1192.63
#2016-03-08|1188.05
#2016-03-09|1177.32
#2016-03-10|1185.45
#2016-03-11|1193.71
#2016-03-14|1203.92
#2016-03-15|1199.40
#2016-03-16|1187.17
#2016-03-17|1214.23
#2016-03-18|1209.05
#2016-03-21|1205.89
#2016-03-22|1222.21
#2016-03-23|1209.32
#2016-03-24|1201.62
#2016-03-25|1206.22
#2016-03-28|1212.39
#2016-03-29|1211.86
#2016-03-30|1217.48
#2016-03-31|1214.77
#2016-04-01|1180.14
#2016-04-04|1187.79
#2016-04-05|1168.78
#2016-04-06|1174.83
#2016-04-07|1191.49
#2016-04-08|1197.62
#2016-04-11|1201.77
#2016-04-12|1206.86
#2016-04-13|1223.88
#2016-04-14|1249.96
#2016-04-15|1251.07
#2016-04-18|1230.81
#2016-04-19|1255.05
#2016-04-20|1257.74
#2016-04-21|1272.81
#2016-04-22|1255.66
#2016-04-25|1256.59
#2016-04-26|1247.99
#2016-04-27|1239.41
#2016-04-28|1239.14
#2016-04-29|1250.82
#2016-05-02|1226.85
#2016-05-03|1228.14
#2016-05-04|1215.19
#2016-05-05|1211.98
#2016-05-06|1209.32
#2016-05-09|1200.87
#2016-05-10|1211.88
#2016-05-11|1216.70
#2016-05-12|1217.10
#2016-05-13|1202.95
#2016-05-16|1206.83
#2016-05-17|1220.39
#2016-05-18|1210.18
#2016-05-19|1197.45
#2016-05-20|1203.29
#2016-05-23|1205.48
#2016-05-24|1191.61
#2016-05-25|1201.89
#2016-05-26|1209.28
#2016-05-27|1214.71
#2016-05-30|1214.02
#2016-05-31|1225.18
#2016-06-01|1224.48
#2016-06-02|1212.66
#2016-06-03|1234.15
#2016-06-06|1232.94
#2016-06-07|1246.92
#2016-06-08|1257.79
#2016-06-09|1252.54
#2016-06-10|1240.74
#2016-06-13|1215.30
#2016-06-14|1204.60
#2016-06-15|1208.23
#2016-06-16|1197.23
#2016-06-17|1203.00
#2016-06-20|1228.67
#2016-06-21|1234.69
#2016-06-22|1228.85
#2016-06-23|1231.83
#2016-06-24|1185.85
#2016-06-27|1199.38
#2016-06-28|1193.90
#2016-06-29|1215.46
#2016-06-30|1224.05
#2016-07-01|1233.60
#2016-07-04|1244.86
#2016-07-05|1242.79
#2016-07-06|1231.78
#2016-07-07|1232.51
#2016-07-08|1222.21
#2016-07-11|1240.40
#2016-07-12|1246.66
#2016-07-13|1257.54
#2016-07-14|1258.75
#2016-07-15|1254.27
#2016-07-18|1255.85
#2016-07-19|1260.51
#2016-07-20|1259.60
#2016-07-21|1268.46
#2016-07-22|1258.83
#2016-07-25|1262.66
#2016-07-26|1265.42
#2016-07-27|1266.72
#2016-07-28|1270.77
#2016-07-29|1298.60
#2016-08-01|1299.21
#2016-08-02|1293.61
#2016-08-03|1265.12
#2016-08-04|1277.19
#2016-08-05|1270.03
#2016-08-08|1281.05
#2016-08-09|1294.33
#2016-08-10|1301.77
#2016-08-11|1300.94
#2016-08-12|1313.69
#2016-08-15|1307.36
#2016-08-16|1301.22
#2016-08-17|1304.80
#2016-08-18|1295.26
#2016-08-19|1292.82
#2016-08-22|1295.24
#2016-08-23|1296.65
#2016-08-24|1297.35
#2016-08-25|1295.94
#2016-08-26|1287.56
#2016-08-29|1280.22
#2016-08-30|1275.40
#2016-08-31|1278.83
#2016-09-01|1283.12
#2016-09-02|1276.21
#2016-09-05|1292.95
#2016-09-06|1313.98
#2016-09-07|1317.60
#2016-09-08|1314.85
#2016-09-09|1298.62
#2016-09-12|1280.58
#2016-09-13|1277.33
#2016-09-14|1268.65
#2016-09-15|1264.59
#2016-09-16|1275.07
#2016-09-19|1283.21
#2016-09-20|1287.96
#2016-09-21|1317.96
#2016-09-22|1322.99
#2016-09-23|1321.39
#2016-09-26|1316.45
#2016-09-27|1331.09
#2016-09-28|1316.06
#2016-09-29|1319.48
#2016-09-30|1306.56
#2016-10-03|1310.96
#2016-10-04|1304.19
#2016-10-05|1296.72
#2016-10-06|1296.00
#2016-10-07|1297.86
#2016-10-10|1296.07
#2016-10-11|1295.76
#2016-10-12|1282.07
#2016-10-13|1282.14
#2016-10-14|1279.55
#2016-10-17|1280.67
#2016-10-18|1291.53
#2016-10-19|1301.55
#2016-10-20|1302.06
#2016-10-21|1297.94
#2016-10-24|1297.89
#2016-10-25|1303.32
#2016-10-26|1302.34
#2016-10-27|1290.90
#2016-10-28|1291.32
#2016-10-31|1294.63
#2016-11-01|1299.54
#2016-11-02|1291.34
#2016-11-03|1292.84
#2016-11-04|1281.88
#2016-11-07|1284.46
#2016-11-08|1286.41
#2016-11-09|1240.68
#2016-11-10|1274.68
#2016-11-11|1264.54
#2016-11-14|1260.56
#2016-11-15|1256.21
#2016-11-16|1260.76
#2016-11-17|1263.59
#2016-11-18|1255.04
#2016-11-21|1258.43
#2016-11-22|1262.80
#2016-11-23|1254.03
#2016-11-24|1256.16
#2016-11-25|1263.79
#2016-11-28|1273.17
#2016-11-29|1266.73
#2016-11-30|1256.55
#2016-12-01|1264.44
#2016-12-02|1263.47
#2016-12-05|1253.16
#2016-12-06|1267.04
#2016-12-07|1279.13
#2016-12-08|1292.34
#2016-12-09|1287.81
#2016-12-12|1291.89
#2016-12-13|1297.69
#2016-12-14|1299.17
#2016-12-15|1266.25
#2016-12-16|1271.56
#2016-12-19|1280.87
#2016-12-20|1273.64
#2016-12-21|1271.88
#2016-12-22|1271.94
#2016-12-23|1272.43
#2016-12-26|1270.95
#2016-12-27|1268.32
#2016-12-28|1271.11
#2016-12-29|1270.09
#2016-12-30|1270.78
#2017-01-02|1270.90
#2017-01-03|1263.92
#2017-01-04|1290.97
#2017-01-05|1310.78
#2017-01-06|1300.29
#2017-01-09|1300.73
#2017-01-10|1301.93
#2017-01-11|1298.52
#2017-01-12|1313.54
#2017-01-13|1311.72
#2017-01-16|1309.12
#2017-01-17|1306.34
#2017-01-18|1310.30
#2017-01-19|1300.35
#2017-01-20|1304.73
#2017-01-23|1309.14
#2017-01-24|1304.58
#2017-01-25|1309.43
#2017-01-26|1316.79
#2017-01-27|1317.43
#2017-01-30|1322.75
#2017-01-31|1320.39
#2017-02-01|1321.89
#2017-02-02|1322.29
#2017-02-03|1321.82
#2017-02-06|1323.16
#2017-02-07|1322.80
#2017-02-08|1331.61
#2017-02-09|1317.47
#2017-02-10|1334.34
#2017-02-13|1337.05
#2017-02-14|1326.86
#2017-02-15|1336.28
#2017-02-16|1344.91
#2017-02-17|1344.12
#2017-02-20|1343.29
#2017-02-21|1345.70
#2017-02-22|1352.26
#2017-02-23|1362.79
#2017-02-24|1356.67
#2017-02-27|1349.48
#2017-02-28|1353.72
#2017-03-01|1345.47
#2017-03-02|1348.09
#2017-03-03|1337.05
#2017-03-06|1341.71
#2017-03-07|1343.39
#2017-03-08|1334.06
#2017-03-09|1331.48
#2017-03-10|1344.16
#2017-03-13|1352.40
#2017-03-14|1350.81
#2017-03-15|1348.10
#2017-03-16|1370.91
#2017-03-17|1371.37
#2017-03-20|1372.77
#2017-03-21|1378.03
#2017-03-22|1361.21
#2017-03-23|1363.90
#2017-03-24|1374.24
#2017-03-27|1367.26
#2017-03-28|1383.19
#2017-03-29|1379.16
#2017-03-30|1366.35
#2017-03-31|1355.96
#2017-04-03|1364.76
#2017-04-04|1357.25
#2017-04-05|1355.42
#2017-04-06|1342.36
#2017-04-07|1350.38
#2017-04-10|1350.79
#2017-04-11|1359.80
#2017-04-12|1355.04
#2017-04-13|1357.40
#2017-04-14|1348.84
#2017-04-17|1361.39
#2017-04-18|1358.30
#2017-04-19|1354.12
#2017-04-20|1353.50
#2017-04-21|1364.24
#2017-04-24|1369.07
#2017-04-25|1371.87
#2017-04-26|1379.03
#2017-04-27|1380.20
#2017-04-28|1371.14
#2017-05-01|1377.60
#2017-05-02|1383.98
#2017-05-03|1380.73
#2017-05-04|1377.32
#2017-05-05|1376.05
#2017-05-08|1399.94
#2017-05-09|1389.49
#2017-05-10|1392.71
#2017-05-11|1396.82
#2017-05-12|1394.76
#2017-05-15|1394.52
#2017-05-16|1402.14
#2017-05-17|1409.85
#2017-05-18|1399.35
#2017-05-19|1398.32
#2017-05-22|1412.20
#2017-05-23|1410.66
#2017-05-24|1410.70
#2017-05-25|1419.66
#2017-05-26|1419.26
#2017-05-29|1420.20
#2017-05-30|1422.41
#2017-05-31|1424.30
#2017-06-01|1431.84
#2017-06-02|1458.15
#2017-06-05|1459.87
#2017-06-06|1458.01
#2017-06-07|1460.33
#2017-06-08|1449.48
#2017-06-09|1442.00
#2017-06-12|1446.35
#2017-06-13|1452.00
#2017-06-14|1465.03
#2017-06-15|1445.32
#2017-06-16|1446.92
#2017-06-19|1450.82
#2017-06-20|1450.34
#2017-06-21|1442.99
#2017-06-22|1446.34
#2017-06-23|1449.57
#2017-06-26|1451.02
#2017-06-27|1446.39
#2017-06-28|1442.45
#2017-06-29|1450.17
#2017-06-30|1438.55
#2017-07-03|1428.97
#2017-07-04|1425.27
#2017-07-05|1427.69
#2017-07-06|1426.89
#2017-07-07|1411.27
#2017-07-10|1416.81
#2017-07-11|1420.85
#2017-07-12|1425.89
#2017-07-13|1432.09
#2017-07-14|1447.45
#2017-07-17|1447.77
#2017-07-18|1455.36
#2017-07-19|1460.44
#2017-07-20|1467.31
#2017-07-21|1471.29
#2017-07-24|1467.29
#2017-07-25|1462.68
#2017-07-26|1460.29
#2017-07-27|1468.30
#2017-07-28|1465.71
#2017-07-31|1468.76
#2017-08-01|1481.15
#2017-08-02|1477.60
#2017-08-03|1477.26
#2017-08-04|1470.48
#2017-08-07|1473.59
#2017-08-08|1470.49
#2017-08-09|1464.97
#2017-08-10|1469.59
#2017-08-11|1464.48
#2017-08-14|1456.01
#2017-08-15|1455.62
#2017-08-16|1457.04
#2017-08-17|1468.22
#2017-08-18|1466.12
#2017-08-21|1465.57
#2017-08-22|1464.63
#2017-08-23|1468.78
#2017-08-24|1463.44
#2017-08-25|1469.84
#2017-08-28|1473.18
#2017-08-29|1472.81
#2017-08-30|1466.68
#2017-08-31|1472.90
#2017-09-01|1475.53
#2017-09-04|1464.81
#2017-09-05|1464.46
#2017-09-06|1464.01
#2017-09-07|1478.88
#2017-09-08|1481.96
#2017-09-11|1486.06
#2017-09-12|1485.65
#2017-09-13|1483.01
#2017-09-14|1480.08
#2017-09-15|1480.71
#2017-09-18|1478.67
#2017-09-19|1491.06
#2017-09-20|1492.76
#2017-09-21|1474.62
#2017-09-22|1476.02
#2017-09-25|1479.04
#2017-09-26|1472.40
#2017-09-27|1464.97
#2017-09-28|1470.92
#2017-09-29|1473.69
#2017-10-02|1473.44
#2017-10-03|1478.48
#2017-10-04|1477.50
#2017-10-05|1475.55
#2017-10-06|1475.20
#2017-10-09|1478.11
#2017-10-10|1494.56
#2017-10-11|1493.83
#2017-10-12|1501.20
#2017-10-13|1513.81
#2017-10-16|1522.85
#2017-10-17|1520.13
#2017-10-18|1512.68
#2017-10-19|1522.02
#2017-10-20|1516.19
#2017-10-23|1522.61
#2017-10-24|1523.74
#2017-10-25|1520.60
#2017-10-26|1517.55
#2017-10-27|1527.77
#2017-10-30|1533.12
#2017-10-31|1531.05
#2017-11-01|1546.02
#2017-11-02|1553.71
#2017-11-03|1550.13
#2017-11-06|1549.30
#2017-11-07|1565.94
#2017-11-08|1573.76
#2017-11-09|1573.99
#2017-11-10|1566.89
#2017-11-13|1551.56
#2017-11-14|1546.62
#2017-11-15|1527.19
#2017-11-16|1546.11
#2017-11-17|1557.20
#2017-11-20|1552.07
#2017-11-21|1562.23
#2017-11-22|1574.06
#2017-11-23|1578.40
#2017-11-24|1577.43
#2017-11-27|1577.80
#2017-11-28|1573.91
#2017-11-29|1578.24
#2017-11-30|1581.13
#2017-12-01|1576.48
#2017-12-04|1571.32
#2017-12-05|1575.76
#2017-12-06|1557.32
#2017-12-07|1566.56
#2017-12-08|1569.42
#2017-12-11|1582.67
#2017-12-12|1580.26
#2017-12-13|1586.22
#2017-12-14|1590.87
#2017-12-15|1584.87
#2017-12-18|1599.75
#2017-12-19|1591.17
#2017-12-20|1591.47
#2017-12-21|1590.50
#2017-12-22|1595.78
#2017-12-25|1599.51
#2017-12-26|1598.58
#2017-12-27|1601.90
#2017-12-28|1604.96
#2017-12-29|1606.10
#2018-01-01|1606.10
#2018-01-02|1615.79
#2018-01-03|1614.11
#2018-01-04|1636.90
#2018-01-05|1644.47
#2018-01-08|1647.98
#2018-01-09|1659.71
#2018-01-10|1668.36
#2018-01-11|1662.51
#2018-01-12|1658.68
#2018-01-15|1673.25
#2018-01-16|1676.46
#2018-01-17|1676.45
#2018-01-18|1665.11
#2018-01-19|1677.91
#2018-01-22|1680.30
#2018-01-23|1700.68
#2018-01-24|1710.91
#2018-01-25|1706.68
#2018-01-26|1705.57
#2018-01-29|1703.61
#2018-01-30|1685.14
#2018-01-31|1672.54
#2018-02-01|1685.90
#2018-02-02|1667.06
#2018-02-05|1630.84
#2018-02-06|1569.89
#2018-02-07|1570.29
#2018-02-08|1577.48
#2018-02-09|1552.02
#2018-02-12|1555.37
#2018-02-13|1559.08
#2018-02-14|1560.82
#2018-02-15|1581.22
#2018-02-16|1598.42
#2018-02-19|1624.76
#2018-02-20|1609.26
#2018-02-21|1606.49
#2018-02-22|1598.71
#2018-02-23|1614.33
#2018-02-26|1621.80
#2018-02-27|1623.22
#2018-02-28|1614.39
#2018-03-01|1590.54
#2018-03-02|1580.75
#2018-03-05|1563.16
#2018-03-06|1587.08
#2018-03-07|1575.92
#2018-03-08|1583.57
#2018-03-09|1584.66
#2018-03-12|1610.16
#2018-03-13|1614.04
#2018-03-14|1610.58
#2018-03-15|1611.85
#2018-03-16|1609.16
#2018-03-19|1598.73
#2018-03-20|1590.41
#2018-03-21|1591.95
#2018-03-22|1606.09
#2018-03-23|1560.74
#2018-03-26|1560.95
#2018-03-27|1588.10
#2018-03-28|1566.20
#2018-03-29|1572.27
#2018-03-30|1580.77
#2018-04-02|1578.14
#2018-04-03|1571.92
#2018-04-04|1570.44
#2018-04-05|1575.14
#2018-04-06|1574.99
#2018-04-09|1583.91
#2018-04-10|1591.59
#2018-04-11|1585.55
#2018-04-12|1573.52
#2018-04-13|1579.12
#2018-04-16|1586.57
#2018-04-17|1585.78
#2018-04-18|1605.12
#2018-04-19|1603.60
#2018-04-20|1594.30
#2018-04-23|1582.08
#2018-04-24|1587.53
#2018-04-25|1581.55
#2018-04-26|1585.40
#2018-04-27|1596.85
#2018-04-30|1597.93
#2018-05-01|1590.98
#2018-05-02|1593.32
#2018-05-03|1603.52
#2018-05-04|1601.02
#2018-05-07|1602.40
#2018-05-08|1603.00
#2018-05-09|1596.26
#2018-05-10|1601.71
#2018-05-11|1617.00
#2018-05-14|1623.99
#2018-05-15|1609.15
#2018-05-16|1602.66
#2018-05-17|1600.33
#2018-05-18|1607.76
#2018-05-21|1605.11
#2018-05-22|1603.37
#2018-05-23|1601.01
#2018-05-24|1600.37
#2018-05-25|1595.61
#2018-05-28|1597.52
#2018-05-29|1593.86
#2018-05-30|1574.44
#2018-05-31|1587.35
#2018-06-01|1577.43
#2018-06-04|1599.77
#2018-06-05|1595.18
#2018-06-06|1598.24
#2018-06-07|1606.31
#2018-06-08|1604.61
#2018-06-11|1604.49
#2018-06-12|1605.15
#2018-06-13|1606.86
#2018-06-14|1592.86
#2018-06-15|1591.21
#2018-06-18|1576.32
#2018-06-19|1556.70
#2018-06-20|1565.24
#2018-06-21|1562.44
#2018-06-22|1562.99
#2018-06-25|1553.36
#2018-06-26|1552.96
#2018-06-27|1546.72
#2018-06-28|1539.39
#2018-06-29|1540.91
#2018-07-02|1510.32
#2018-07-03|1511.47
#2018-07-04|1512.47
#2018-07-05|1504.28
#2018-07-06|1516.70
#2018-07-09|1530.43
#2018-07-10|1524.92
#2018-07-11|1510.08
#2018-07-12|1504.50
#2018-07-13|1516.53
#2018-07-16|1515.10
#2018-07-17|1516.95
#2018-07-18|1520.51
#2018-07-19|1513.98
#2018-07-20|1527.32
#2018-07-23|1524.09
#2018-07-24|1535.71
#2018-07-25|1541.97
#2018-07-26|1549.77
#2018-07-27|1559.45
#2018-07-30|1551.20
#2018-07-31|1534.77
#2018-08-01|1539.87
#2018-08-02|1526.31
#2018-08-03|1524.45
#2018-08-06|1515.44
#2018-08-07|1525.43
#2018-08-08|1524.18
#2018-08-09|1521.32
#2018-08-10|1506.04
#2018-08-13|1475.83
#2018-08-14|1492.16
#2018-08-15|1486.53
#2018-08-16|1481.05
#2018-08-17|1491.55
#2018-08-20|1492.56
#2018-08-21|1493.30
#2018-08-22|1500.38
#2018-08-23|1489.69
#2018-08-24|1498.61
#2018-08-27|1515.59
#2018-08-28|1517.74
#2018-08-29|1518.97
#2018-08-30|1522.21
#2018-08-31|1520.91
#2018-09-03|1510.56
#2018-09-04|1506.77
#2018-09-05|1763.44
#2018-09-06|1484.21
#2018-09-07|1475.95
#2018-09-10|1472.39
#2018-09-11|1474.99
#2018-09-12|1473.89
#2018-09-13|1479.75
#2018-09-14|1491.22
#2018-09-17|1491.82
#2018-09-18|1510.46
#2018-09-19|1527.86
#2018-09-20|1526.12
#2018-09-21|1538.45
#2018-09-24|1535.87
#2018-09-25|1544.73
#2018-09-26|1546.24
#2018-09-27|1529.79
#2018-09-28|1538.84
#2018-10-01|1533.17
#2018-10-02|1534.20
#2018-10-03|1521.13
#2018-10-04|1515.62
#2018-10-05|1506.90
#2018-10-08|1505.63
#2018-10-09|1485.20
#2018-10-10|1492.12
#2018-10-11|1446.65
#2018-10-12|1453.49
#2018-10-15|1439.68
#2018-10-16|1441.14
#2018-10-17|1462.58
#2018-10-18|1453.90
#2018-10-19|1447.36
#2018-10-22|1448.07
#2018-10-23|1415.75
#2018-10-24|1413.11
#2018-10-25|1373.03
#2018-10-26|1370.89
#2018-10-29|1356.55
#2018-10-30|1369.52
#2018-10-31|1388.82
#2018-11-01|1392.88
#2018-11-02|1417.59
#2018-11-05|1402.91
#2018-11-06|1415.63
#2018-11-07|1416.74
#2018-11-08|1433.82
#2018-11-09|1426.39
#2018-11-12|1424.26
#2018-11-13|1401.83
#2018-11-14|1402.08
#2018-11-15|1416.58
#2018-11-16|1416.26
#2018-11-19|1421.54
#2018-11-20|1408.94
#2018-11-21|1398.96
#2018-11-22|1408.86
#2018-11-23|1409.83
#2018-11-26|1410.37
#2018-11-27|1415.99
#2018-11-28|1421.19
#2018-11-29|1435.65
#2018-11-30|1431.30
#2018-12-03|1457.12
#2018-12-04|1437.80
#2018-12-05|1423.71
#2018-12-06|1408.15
#2018-12-07|1413.48
#2018-12-10|1382.52
#2018-12-11|1370.31
#2018-12-12|1398.00
#2018-12-13|1403.90
#2018-12-14|1384.94
#2018-12-17|1394.40
#2018-12-18|1374.87
#2018-12-19|1377.78
#2018-12-20|1351.72
#2018-12-21|1333.34
#2018-12-24|1337.43
#2018-12-25|1297.75
#2018-12-26|1305.80
#2018-12-27|1346.45
#2018-12-28|1347.06
#2018-12-31|1353.45
#2019-01-01|1353.45
#2019-01-02|1347.94
#2019-01-03|1363.36
#2019-01-04|1352.61
#2019-01-07|1380.44
#2019-01-08|1380.81
#2019-01-09|1404.41
#2019-01-10|1398.33
#2019-01-11|1401.33
#2019-01-14|1398.90
#2019-01-15|1405.04
#2019-01-16|1402.09
#2019-01-17|1401.21
#2019-01-18|1411.66
#2019-01-21|1416.07
#2019-01-22|1409.57
#2019-01-23|1401.12
#2019-01-24|1407.16
#2019-01-25|1421.85
#2019-01-28|1418.91
#2019-01-29|1419.50
#2019-01-30|1413.54
#2019-01-31|1433.84
#2019-02-01|1424.56
#2019-02-04|1429.10
#2019-02-05|1435.41
#2019-02-06|1435.27
#2019-02-07|1425.92
#2019-02-08|1402.69
#2019-02-11|1396.80
#2019-02-12|1420.48
#2019-02-13|1431.43
#2019-02-14|1432.45
#2019-02-15|1424.62
#2019-02-18|1444.24
#2019-02-19|1446.29
#2019-02-20|1450.32
#2019-02-21|1449.86
#2019-02-22|1449.41
#2019-02-25|1458.33
#2019-02-26|1453.39
#2019-02-27|1453.07
#2019-02-28|1438.20
#2019-03-01|1439.79
#2019-03-04|1448.39
#2019-03-05|1438.26
#2019-03-06|1440.20
#2019-03-07|1432.02
#2019-03-08|1411.55
#2019-03-11|1418.75
#2019-03-12|1436.29
#2019-03-13|1427.38
#2019-03-14|1421.72
#2019-03-15|1435.83
#2019-03-18|1447.25
#2019-03-19|1442.42
#2019-03-20|1443.72
#2019-03-21|1447.77
#2019-03-22|1461.15
#2019-03-25|1429.91
#2019-03-26|1454.74
#2019-03-27|1451.20
#2019-03-28|1435.78
#2019-03-29|1445.23
#2019-04-01|1457.23
#2019-04-02|1451.90
#2019-04-03|1460.57
#2019-04-04|1455.78
#2019-04-05|1455.25
#2019-04-08|1458.25
#2019-04-09|1460.51
#2019-04-10|1456.12
#2019-04-11|1449.14
#2019-04-12|1446.39
#2019-04-15|1460.93
#2019-04-16|1459.55
#2019-04-17|1459.93
#2019-04-18|1447.58
#2019-04-19|1450.24
#2019-04-22|1450.21
#2019-04-23|1453.44
#2019-04-24|1448.72
#2019-04-25|1454.55
#2019-04-26|1451.04
#2019-04-29|1450.14
#2019-04-30|1449.73
#2019-05-01|1452.87
#2019-05-02|1449.51
#2019-05-03|1452.01
#2019-05-06|1447.50
#2019-05-07|1437.89
#2019-05-08|1419.69
#2019-05-09|1401.92
#2019-05-10|1403.90
#2019-05-13|1398.40
#2019-05-14|1385.57
#2019-05-15|1395.61
#2019-05-16|1392.57
#2019-05-17|1397.56
#2019-05-20|1398.48
#2019-05-21|1388.05
#2019-05-22|1387.95
#2019-05-23|1389.89
#2019-05-24|1392.29
#2019-05-27|1391.63
#2019-05-28|1394.75
#2019-05-29|1379.97
#2019-05-30|1371.98
#2019-05-31|1375.31
#2019-06-03|1370.57
#2019-06-04|1370.48
#2019-06-05|1392.21
#2019-06-06|1390.07
#2019-06-07|1399.07
#2019-06-10|1407.99
#2019-06-11|1417.53
#2019-06-12|1414.37
#2019-06-13|1405.29
#2019-06-14|1407.29
#2019-06-17|1394.18
#2019-06-18|1391.93
#2019-06-19|1416.68
#2019-06-20|1434.70
#2019-06-21|1420.66
#2019-06-24|1427.31
#2019-06-25|1429.81
#2019-06-26|1419.41
#2019-06-27|1429.34
#2019-06-28|1427.53
#2019-07-01|1443.17
#2019-07-02|1451.09
#2019-07-03|1447.51
#2019-07-04|1454.06
#2019-07-05|1450.16
#2019-07-08|1429.75
#2019-07-09|1421.05
#2019-07-10|1423.41
#2019-07-11|1435.35
#2019-07-12|1434.47
#2019-07-15|1432.91
#2019-07-16|1428.23
#2019-07-17|1429.14
#2019-07-18|1410.21
#2019-07-19|1433.97
#2019-07-22|1424.62
#2019-07-23|1430.09
#2019-07-24|1434.85
#2019-07-25|1433.17
#2019-07-26|1422.30
#2019-07-29|1417.01
#2019-07-30|1424.22
#2019-07-31|1416.94
#2019-08-01|1413.35
#2019-08-02|1402.30
#2019-08-05|1379.00
#2019-08-06|1364.30
#2019-08-07|1369.12
#2019-08-08|1371.09
#2019-08-09|1380.09
#2019-08-12|1380.68
#2019-08-13|1358.37
#2019-08-14|1370.84
#2019-08-15|1354.54
#2019-08-16|1355.60
#2019-08-19|1367.55
#2019-08-20|1384.36
#2019-08-21|1376.22
#2019-08-22|1375.34
#2019-08-23|1382.43
#2019-08-26|1361.15
#2019-08-27|1370.38
#2019-08-28|1371.80
#2019-08-29|1368.40
#2019-08-30|1388.95
#2019-09-02|1381.09
#2019-09-03|1387.94
#2019-09-04|1387.38
#2019-09-05|1401.15
#2019-09-06|1408.99
#2019-09-09|1415.86
#2019-09-10|1415.73
#2019-09-11|1427.45
#2019-09-12|1434.33
#2019-09-13|1444.47
#2019-09-16|1445.49
#2019-09-17|1445.57
#2019-09-18|1440.96
#2019-09-19|1447.55
#2019-09-20|1449.76
#2019-09-23|1454.08
#2019-09-24|1457.79
#2019-09-25|1450.84
#2019-09-26|1451.11
#2019-09-27|1436.28
#2019-09-30|1424.82
#2019-10-01|1438.04
#2019-10-02|1434.83
#2019-10-03|1421.17
#2019-10-04|1423.44
#2019-10-07|1425.76
#2019-10-08|1433.85
#2019-10-09|1425.05
#2019-10-10|1419.27
#2019-10-11|1429.11
#2019-10-14|1433.53
#2019-10-15|1445.65
#2019-10-16|1454.21
#2019-10-17|1450.56
#2019-10-18|1449.57
#2019-10-21|1455.89
#2019-10-22|1459.07
#2019-10-23|1463.92
#2019-10-24|1468.69
#2019-10-25|1473.75
#2019-10-28|1470.49
#2019-10-29|1481.80
#2019-10-30|1479.92
#2019-10-31|1486.86
#2019-11-01|1487.33
#2019-11-04|1486.44
#2019-11-05|1499.19
#2019-11-06|1498.79
#2019-11-07|1500.11
#2019-11-08|1500.25
#2019-11-11|1498.53
#2019-11-12|1504.28
#2019-11-13|1495.71
#2019-11-14|1485.52
#2019-11-15|1497.52
#2019-11-18|1501.47
#2019-11-19|1504.38
#2019-11-20|1498.50
#2019-11-21|1492.48
#2019-11-22|1492.90
#2019-11-25|1501.32
#2019-11-26|1503.30
#2019-11-27|1508.57
#2019-11-28|1503.26
#2019-11-29|1494.70
#2019-12-02|1510.64
#2019-12-03|1503.73
#2019-12-04|1492.77
#2019-12-05|1502.00
#2019-12-06|1507.47
#2019-12-09|1513.41
#2019-12-10|1507.43
#2019-12-11|1507.46
#2019-12-12|1503.56
#2019-12-13|1518.77
#2019-12-16|1516.67
#2019-12-17|1521.73
#2019-12-18|1516.96
#2019-12-19|1517.58
#2019-12-20|1516.78
#2019-12-23|1515.54
#2019-12-24|1517.42
#2019-12-25|1512.76
#2019-12-26|1517.42
#2019-12-27|1520.62
#2019-12-30|1517.36
#2019-12-31|1516.34
#2020-01-01|1516.34
#2020-01-02|1519.37
#2020-01-03|1521.70
#2020-01-06|1502.19
#2020-01-07|1519.72
#2020-01-08|1500.57
#2020-01-09|1511.44
#2020-01-10|1520.13
#2020-01-13|1517.81
#2020-01-14|1522.33
#2020-01-15|1517.01
#2020-01-16|1517.27
#2020-01-17|1520.90
#2020-01-20|1524.99
#2020-01-21|1514.28
#2020-01-22|1523.13
#2020-01-23|1515.04
#2020-01-24|1513.62
#2020-01-27|1496.71
#2020-01-28|1480.10
#2020-01-29|1480.51
#2020-01-30|1466.06
#2020-01-31|1472.63
#2020-02-03|1457.08
#2020-02-04|1462.67
#2020-02-05|1472.18
#2020-02-06|1495.99
#2020-02-07|1487.66
#2020-02-10|1476.93
#2020-02-11|1480.22
#2020-02-12|1480.24
#2020-02-13|1478.04
#2020-02-14|1472.49
#2020-02-17|1461.56
#2020-02-18|1448.39
#2020-02-19|1440.77
#2020-02-20|1427.36
#2020-02-21|1423.36
#2020-02-24|1420.05
#2020-02-25|1386.67
#2020-02-26|1366.95
#2020-02-27|1346.49
#2020-02-28|1313.29
#2020-03-02|1325.16
#2020-03-03|1323.93
#2020-03-04|1326.96
#2020-03-05|1346.48
#2020-03-06|1321.14
#2020-03-09|1267.99
#2020-03-10|1267.66
#2020-03-11|1243.92
#2020-03-12|1170.48
#2020-03-13|1109.96
#2020-03-16|1076.11
#2020-03-17|1081.09
#2020-03-18|1052.14
#2020-03-19|1026.53
#2020-03-20|1028.21
#2020-03-23|1015.04
#2020-03-24|1061.29
#2020-03-25|1131.54
#2020-03-26|1141.00
#2020-03-27|1182.54
#2020-03-30|1182.52
#2020-03-31|1165.52
#2020-04-01|1142.46
#2020-04-02|1118.31
#2020-04-03|1105.04
#2020-04-06|1137.89
#2020-04-07|1166.09
#2020-04-08|1180.82
#2020-04-09|1187.47
#2020-04-10|1195.16
#2020-04-13|1187.78
#2020-04-14|1216.88
#2020-04-15|1215.32
#2020-04-16|1204.69
#2020-04-17|1224.56
#2020-04-20|1214.47
#2020-04-21|1193.40
#2020-04-22|1188.12
#2020-04-23|1205.91
#2020-04-24|1198.10
#2020-04-27|1225.87
#2020-04-28|1231.37
#2020-04-29|1239.62
#2020-04-30|1251.18
#2020-05-01|1218.50
#2020-05-04|1212.88
#2020-05-05|1220.75
#2020-05-06|1227.27
#2020-05-07|1220.13
#2020-05-08|1249.39
#2020-05-11|1258.02
#2020-05-12|1254.35
#2020-05-13|1252.99
#2020-05-14|1228.95
#2020-05-15|1233.20
#2020-05-18|1241.86
#2020-05-19|1265.20
#2020-05-20|1278.43
#2020-05-21|1273.35
#2020-05-22|1260.12
#2020-05-25|1280.94
#2020-05-26|1313.94
#2020-05-27|1316.38
#2020-05-28|1332.90
#2020-05-29|1326.70
#2020-06-01|1342.60
#2020-06-02|1353.59
#2020-06-03|1368.85
#2020-06-04|1371.22
#2020-06-05|1373.30
#2020-06-08|1395.26
#2020-06-09|1406.74
#2020-06-10|1412.50
#2020-06-11|1382.34
#2020-06-12|1356.43
#2020-06-15|1317.17
#2020-06-16|1370.78
#2020-06-17|1372.93
#2020-06-18|1369.28
#2020-06-19|1367.24
#2020-06-22|1361.40
#2020-06-23|1376.45
#2020-06-24|1366.49
#2020-06-25|1339.67
#2020-06-26|1350.92
#2020-06-29|1325.21
#2020-06-30|1337.99
#2020-07-01|1332.36
#2020-07-02|1344.38
#2020-07-03|1351.00
#2020-07-06|1370.42
#2020-07-07|1363.58
#2020-07-08|1352.99
#2020-07-09|1355.67
#2020-07-10|1341.76
#2020-07-13|1362.56
#2020-07-14|1352.76
#2020-07-15|1377.06
#2020-07-16|1363.17
#2020-07-17|1360.58
#2020-07-20|1360.97
#2020-07-21|1375.23
#2020-07-22|1365.50
#2020-07-23|1367.25
#2020-07-24|1369.29
#2020-07-27|1379.30
#2020-07-28|1374.32
#2020-07-29|1362.57
#2020-07-30|1352.58
#2020-07-31|1322.59
#2020-08-03|1331.59
#2020-08-04|1365.39
#2020-08-05|1369.78
#2020-08-06|1368.43
#2020-08-07|1361.74
#2020-08-10|1367.32
#2020-08-11|1384.78
#2020-08-12|1394.18
#2020-08-13|1408.75
#2020-08-14|1412.31
#2020-08-17|1406.31
#2020-08-18|1414.76
#2020-08-19|1416.10
#2020-08-20|1396.02
#2020-08-21|1404.51
#2020-08-24|1409.36
#2020-08-25|1419.46
#2020-08-26|1418.93
#2020-08-27|1408.74
#2020-08-28|1416.93
#2020-08-31|1419.27
#2020-09-01|1414.35
#2020-09-02|1421.47
#2020-09-03|1427.71
#2020-09-04|1404.10
#2020-09-07|1402.15
#2020-09-08|1413.63
#2020-09-09|1398.22
#2020-09-10|1413.47
#2020-09-11|1418.05
#2020-09-14|1436.04
#2020-09-15|1431.12
#2020-09-16|1442.16
#2020-09-17|1433.03
#2020-09-18|1442.44
#2020-09-21|1432.49
#2020-09-22|1420.39
#2020-09-23|1422.30
#2020-09-24|1399.25
#2020-09-25|1406.69
#2020-09-28|1427.55
#2020-09-29|1425.60
#2020-09-30|1403.13
#2020-10-01|1406.71
#2020-10-02|1394.82
#2020-10-05|1422.55
#2020-10-06|1429.61
#2020-10-07|1428.86
#2020-10-08|1438.50
#2020-10-09|1439.05
#2020-10-12|1440.72
#2020-10-13|1442.54
#2020-10-14|1439.38
#2020-10-15|1425.83
#2020-10-16|1413.12
#2020-10-19|1428.81
#2020-10-20|1417.30
#2020-10-21|1438.96
#2020-10-22|1423.26
#2020-10-23|1428.49
#2020-10-26|1421.61
#2020-10-27|1417.12
#2020-10-28|1411.43
#2020-10-29|1394.52
#2020-10-30|1371.13
#2020-11-02|1391.12
#2020-11-03|1408.90
#2020-11-04|1420.02
#2020-11-05|1450.85
#2020-11-06|1465.10
#2020-11-09|1468.90
#2020-11-10|1492.67
#2020-11-11|1515.26
#2020-11-12|1510.59
#2020-11-13|1498.76
#2020-11-16|1525.49
#2020-11-17|1536.34
#2020-11-18|1538.54
#2020-11-19|1537.49
#2020-11-20|1539.06
#2020-11-23|1534.05
#2020-11-24|1558.55
#2020-11-25|1567.61
#2020-11-26|1570.70
#2020-11-27|1577.41
#2020-11-30|1545.54
#2020-12-01|1561.65
#2020-12-02|1568.12
#2020-12-03|1578.33
#2020-12-04|1580.42
#2020-12-07|1575.50
#2020-12-08|1570.88
#2020-12-09|1586.99
#2020-12-10|1576.94
#2020-12-11|1587.93
#2020-12-14|1589.61
#2020-12-15|1583.80
#2020-12-16|1591.87
#2020-12-17|1601.73
#2020-12-18|1589.41
#2020-12-21|1579.12
#2020-12-22|1554.02
#2020-12-23|1566.80
#2020-12-24|1575.88
#2020-12-25|1578.88
#2020-12-28|1582.87
#2020-12-29|1605.64
#2020-12-30|1607.11
#2020-12-31|1604.35
#2021-01-01|1604.35
#2021-01-04|1603.73
#2021-01-05|1611.04
#2021-01-06|1607.94
#2021-01-07|1627.03
#2021-01-08|1652.35
#2021-01-11|1637.54
#2021-01-12|1638.11
#2021-01-13|1652.83
#2021-01-14|1662.92
#2021-01-15|1645.52
#2021-01-18|1634.12
#2021-01-19|1648.40
#2021-01-20|1659.05
#2021-01-21|1671.68
#2021-01-22|1658.85
#2021-01-25|1669.53
#2021-01-26|1658.88
#2021-01-27|1658.00
#2021-01-28|1635.90
#2021-01-29|1608.98
#2021-02-01|1624.04
#2021-02-02|1637.22
#2021-02-03|1658.11
#2021-02-04|1641.42
#2021-02-05|1658.67
#2021-02-08|1682.14
#2021-02-09|1684.42
#2021-02-10|1692.21
#2021-02-11|1691.13
#2021-02-12|1685.37
#2021-02-15|1692.89
#2021-02-16|1697.74
#2021-02-17|1689.30
#2021-02-18|1674.11
#2021-02-19|1670.36
#2021-02-22|1680.43
#2021-02-23|1683.41
#2021-02-24|1650.68
#2021-02-25|1669.99
#2021-02-26|1607.04
#2021-03-01|1632.04
#2021-03-02|1626.80
#2021-03-03|1634.69
#2021-03-04|1616.47
#2021-03-05|1610.61
#2021-03-08|1603.23
#2021-03-09|1621.06
#2021-03-10|1621.61
#2021-03-11|1636.38
#2021-03-12|1647.69
#2021-03-15|1658.10
#2021-03-16|1670.35
#2021-03-17|1665.28
#2021-03-18|1684.00
#2021-03-19|1683.28
#2021-03-22|1679.48
#2021-03-23|1662.98
#2021-03-24|1637.11
#2021-03-25|1650.90
#2021-03-26|1666.23
#2021-03-29|1669.47
#2021-03-30|1655.25
#2021-03-31|1641.93
#2021-04-01|1642.78
#2021-04-02|1645.31
#2021-04-05|1658.98
#2021-04-06|1650.11
#2021-04-07|1672.33
#2021-04-08|1671.64
#2021-04-09|1669.61
#2021-04-12|1663.38
#2021-04-13|1665.75
#2021-04-14|1675.14
#2021-04-15|1682.64
#2021-04-16|1683.54
#2021-04-19|1690.98
#2021-04-20|1671.72
#2021-04-21|1643.12
#2021-04-22|1667.25
#2021-04-23|1666.38
#2021-04-26|1677.00
#2021-04-27|1665.26
#2021-04-28|1664.90
#2021-04-29|1666.45
#2021-04-30|1653.37
#2021-05-03|1652.54
#2021-05-04|1650.21
#2021-05-05|1651.30
#2021-05-06|1672.30
#2021-05-07|1687.44
#2021-05-10|1704.48
#2021-05-11|1675.85
#2021-05-12|1638.06
#2021-05-13|1614.14
#2021-05-14|1635.67
#2021-05-17|1637.03
#2021-05-18|1662.68
#2021-05-19|1647.75
#2021-05-20|1648.30
#2021-05-21|1647.63
#2021-05-24|1658.37
#2021-05-25|1666.48
#2021-05-26|1667.39
#2021-05-27|1655.37
#2021-05-28|1675.03
#2021-05-31|1668.70
#2021-06-01|1673.14
#2021-06-02|1684.10
#2021-06-03|1681.68
#2021-06-04|1690.57
#2021-06-07|1696.98
#2021-06-08|1697.60
#2021-06-09|1692.20
#2021-06-10|1694.33
#2021-06-11|1689.23
#2021-06-14|1691.24
#2021-06-15|1696.92
#2021-06-16|1699.06
#2021-06-17|1678.13
#2021-06-18|1667.46
#2021-06-21|1636.67
#2021-06-22|1669.09
#2021-06-23|1664.40
#2021-06-24|1661.26
#2021-06-25|1676.77
#2021-06-28|1675.89
#2021-06-29|1661.44
#2021-06-30|1652.30
#2021-07-01|1639.59
#2021-07-02|1652.72
#2021-07-05|1660.48
#2021-07-06|1662.74
#2021-07-07|1649.88
#2021-07-08|1643.67
#2021-07-09|1631.47
#2021-07-12|1656.80
#2021-07-13|1665.12
#2021-07-14|1665.68
#2021-07-15|1653.17
#2021-07-16|1649.07
#2021-07-19|1631.66
#2021-07-20|1610.87
#2021-07-21|1618.45
#2021-07-22|1629.70
#2021-07-23|1624.38
#2021-07-26|1635.29
#2021-07-27|1643.11
#2021-07-28|1628.69
#2021-07-29|1643.65
#2021-07-30|1620.20
#2021-08-02|1651.15
#2021-08-03|1648.89
#2021-08-04|1643.22
#2021-08-05|1644.56
#2021-08-06|1636.71
#2021-08-09|1635.82
#2021-08-10|1634.96
#2021-08-11|1644.51
#2021-08-12|1643.01
#2021-08-13|1647.80
#2021-08-16|1635.64
#2021-08-17|1616.05
#2021-08-18|1621.56
#2021-08-19|1596.19
#2021-08-20|1584.32
#2021-08-23|1608.26
#2021-08-24|1630.53
#2021-08-25|1632.12
#2021-08-26|1630.24
#2021-08-27|1631.40
#2021-08-30|1647.67
#2021-08-31|1656.07
#2021-09-01|1669.14
#2021-09-02|1671.93
#2021-09-03|1694.83
#2021-09-06|1704.33
#2021-09-07|1706.51
#2021-09-08|1708.97
#2021-09-09|1697.95
#2021-09-10|1715.89
#2021-09-13|1717.55
#2021-09-14|1730.12
#2021-09-15|1719.66
#2021-09-16|1711.03
#2021-09-17|1708.93
#2021-09-20|1703.65
#2021-09-21|1691.25
#2021-09-22|1676.97
#2021-09-23|1678.12
#2021-09-24|1687.11
#2021-09-27|1684.05
#2021-09-28|1664.42
#2021-09-29|1633.64
#2021-09-30|1638.02
#2021-10-01|1614.85
#2021-10-04|1615.18
#2021-10-05|1594.59
#2021-10-06|1586.36
#2021-10-07|1589.32
#2021-10-08|1594.29
#2021-10-11|1598.97
#2021-10-12|1585.71
#2021-10-13|1590.88
#2021-10-14|1601.06
#2021-10-15|1621.82
#2021-10-18|1614.89
#2021-10-19|1626.30
#2021-10-20|1627.12
#2021-10-21|1617.25
#2021-10-22|1618.12
#2021-10-25|1619.35
#2021-10-26|1623.26
#2021-10-27|1625.23
#2021-10-28|1621.85
#2021-10-29|1605.12
#2021-11-01|1626.77
#2021-11-02|1614.82
#2021-11-03|1612.33
#2021-11-04|1627.50
#2021-11-05|1625.57
#2021-11-08|1625.43
#2021-11-09|1616.54
#2021-11-10|1596.74
#2021-11-11|1596.29
#2021-11-12|1612.08
#2021-11-15|1618.23
#2021-11-16|1609.32
#2021-11-17|1600.09
#2021-11-18|1599.86
#2021-11-19|1608.22
#2021-11-22|1600.04
#2021-11-23|1596.87
#2021-11-24|1581.14
#2021-11-25|1585.31
#2021-11-26|1569.80
#2021-11-29|1542.99
#2021-11-30|1529.03
#2021-12-01|1539.28
#2021-12-02|1531.28
#2021-12-03|1545.66
#2021-12-06|1541.72
#2021-12-07|1571.47
#2021-12-08|1581.19
#2021-12-09|1581.29
#2021-12-10|1571.43
#2021-12-13|1571.17
#2021-12-14|1564.16
#2021-12-15|1561.48
#2021-12-16|1581.03
#2021-12-17|1569.51
#2021-12-20|1543.72
#2021-12-21|1557.94
#2021-12-22|1558.00
#2021-12-23|1570.12
#2021-12-24|1571.08
#2021-12-27|1561.42
#2021-12-28|1577.25
#2021-12-29|1575.20
#2021-12-30|1565.33
#2021-12-31|1563.05
#2022-01-03|1558.53
#2022-01-04|1574.75
#2022-01-05|1578.76
#2022-01-06|1542.44
#2022-01-07|1546.06
#2022-01-10|1551.23
#2022-01-11|1541.91
#2022-01-12|1572.85
#2022-01-13|1574.35
#2022-01-14|1553.88
#2022-01-17|1546.63
#2022-01-18|1538.67
#2022-01-19|1513.92
#2022-01-20|1524.86
#2022-01-21|1515.78
#2022-01-24|1505.61
#2022-01-25|1476.53
#2022-01-26|1472.43
#2022-01-27|1424.39
#2022-01-28|1443.49
#2022-01-31|1456.28
#2022-02-01|1463.67
#2022-02-02|1490.30
#2022-02-03|1483.88
#2022-02-04|1488.01
#2022-02-07|1490.29
#2022-02-08|1492.56
#2022-02-09|1511.75
#2022-02-10|1517.99
#2022-02-11|1509.87
#2022-02-14|1498.34
#2022-02-15|1492.31
#2022-02-16|1517.59
#2022-02-17|1518.63
#2022-02-18|1512.86
#2022-02-21|1511.97
#2022-02-22|1489.63
#2022-02-23|1493.35
#2022-02-24|1459.18
#2022-02-25|1475.20
#2022-02-28|1490.50
#2022-03-01|1503.51
#2022-03-02|1481.14
#2022-03-03|1498.27
#2022-03-04|1486.41
#2022-03-07|1455.08
#2022-03-08|1421.30
#2022-03-09|1420.44
#2022-03-10|1462.21
#2022-03-11|1435.66
#2022-03-14|1429.20
#2022-03-15|1424.99
#2022-03-16|1445.46
#2022-03-17|1481.28
#2022-03-18|1487.43
#2022-03-21|1484.47
#2022-03-22|1485.56
#2022-03-23|1506.44
#2022-03-24|1498.84
#2022-03-25|1504.52
#2022-03-28|1486.14
#2022-03-29|1505.78
#2022-03-30|1503.38
#2022-03-31|1494.22
#2022-04-01|1480.75
#2022-04-04|1491.42
#2022-04-05|1488.80
#2022-04-06|1462.19
#2022-04-07|1439.89
#2022-04-08|1438.95
#2022-04-11|1426.60
#2022-04-12|1416.63
#2022-04-13|1423.92
#2022-04-14|1437.65
#2022-04-15|1430.07
#2022-04-18|1413.07
#2022-04-19|1410.01
#2022-04-20|1427.42
#2022-04-21|1429.91
#2022-04-22|1411.05
#2022-04-25|1391.01
#2022-04-26|1391.67
#2022-04-27|1370.54
#2022-04-28|1373.16
#2022-04-29|1389.14
#2022-05-02|1376.54
#2022-05-03|1378.32
#2022-05-04|1379.37
#2022-05-05|1381.79
#2022-05-06|1376.34
#2022-05-09|1348.20
#2022-05-10|1337.58
#2022-05-11|1337.16
#2022-05-12|1328.25
#2022-05-13|1342.81
#2022-05-16|1347.75
#2022-05-17|1357.09
#2022-05-18|1372.78
#2022-05-19|1365.09
#2022-05-20|1374.69
#2022-05-23|1388.22
#2022-05-24|1381.97
#2022-05-25|1379.30
#2022-05-26|1376.55
#2022-05-27|1393.70
#2022-05-30|1413.29
#2022-05-31|1402.21
#2022-06-01|1401.96
#2022-06-02|1395.57
#2022-06-03|1397.16
#2022-06-06|1395.06
#2022-06-07|1382.73
#2022-06-08|1388.44
#2022-06-09|1378.02
#2022-06-10|1357.01
#2022-06-13|1330.22
#2022-06-14|1304.78
#2022-06-15|1289.96
#2022-06-16|1304.90
#2022-06-17|1274.11
#2022-06-20|1264.28
#2022-06-21|1277.33
#2022-06-22|1267.72
#2022-06-23|1273.23
#2022-06-24|1284.74
#2022-06-27|1303.14
#2022-06-28|1309.37
#2022-06-29|1292.61
#2022-06-30|1281.48
#2022-07-01|1269.73
#2022-07-04|1280.83
#2022-07-05|1283.20
#2022-07-06|1268.50
#2022-07-07|1282.36
#2022-07-08|1288.94
#2022-07-11|1279.97
#2022-07-12|1269.58
#2022-07-13|1270.74
#2022-07-14|1258.40
#2022-07-15|1258.84
#2022-07-18|1271.36
#2022-07-19|1277.53
#2022-07-20|1298.97
#2022-07-21|1301.58
#2022-07-22|1315.02
#2022-07-25|1309.14
#2022-07-26|1312.17
#2022-07-27|1307.08
#2022-07-28|1331.33
#2022-07-29|1339.25
#2022-08-01|1365.96
#2022-08-02|1347.27
#2022-08-03|1330.29
#2022-08-04|1339.91
#2022-08-05|1336.30
#2022-08-08|1345.14
#2022-08-09|1345.02
#2022-08-10|1362.28
#2022-08-11|1368.71
#2022-08-12|1374.11
#2022-08-15|1379.61
#2022-08-16|1368.69
#2022-08-17|1369.66
#2022-08-18|1361.95
#2022-08-19|1347.73
#2022-08-22|1339.90
#2022-08-23|1334.28
#2022-08-24|1331.74
#2022-08-25|1344.15
#2022-08-26|1342.04
#2022-08-29|1306.39
#2022-08-30|1320.62
#2022-08-31|1321.89
#2022-09-01|1287.89
#2022-09-02|1285.12
#2022-09-05|1280.66
#2022-09-06|1266.07
#2022-09-07|1245.22
#2022-09-08|1267.12
#2022-09-09|1287.18
#2022-09-12|1295.81
#2022-09-13|1291.29
#2022-09-14|1271.50
#2022-09-15|1265.55
#2022-09-16|1259.02
#2022-09-19|1253.79
#2022-09-20|1259.41
#2022-09-21|1239.82
#2022-09-22|1245.23
#2022-09-23|1226.21
#2022-09-26|1184.53
#2022-09-27|1185.17
#2022-09-28|1170.64
#2022-09-29|1179.52
#2022-09-30|1164.34
#2022-10-03|1170.64
#2022-10-04|1206.06
#2022-10-05|1210.95
#2022-10-06|1214.50
#2022-10-07|1203.41
#2022-10-10|1190.57
#2022-10-11|1173.69
#2022-10-12|1165.50
#2022-10-13|1150.25
#2022-10-14|1169.75
#2022-10-17|1160.15
#2022-10-18|1174.71
#2022-10-19|1172.09
#2022-10-20|1166.29
#2022-10-21|1152.78
#2022-10-24|1160.65
#2022-10-25|1177.05
#2022-10-26|1193.38
#2022-10-27|1198.91
#2022-10-28|1184.08
#2022-10-31|1189.90
#2022-11-01|1201.19
#2022-11-02|1207.31
#2022-11-03|1190.54
#2022-11-04|1196.48
#2022-11-07|1215.15
#2022-11-08|1235.19
#2022-11-09|1232.54
#2022-11-10|1256.30
#2022-11-11|1309.67
#2022-11-14|1293.68
#2022-11-15|1307.84
#2022-11-16|1302.40
#2022-11-17|1289.49
#2022-11-18|1295.92
#2022-11-21|1279.03
#2022-11-22|1291.72
#2022-11-23|1306.53
#2022-11-24|1332.22
#2022-11-25|1327.73
#2022-11-28|1318.41
#2022-11-29|1324.18
#2022-11-30|1322.05
#2022-12-01|1355.12
#2022-12-02|1338.51
#2022-12-05|1332.92
#2022-12-06|1323.91
#2022-12-07|1318.94
#2022-12-08|1319.65
#2022-12-09|1333.88
#2022-12-12|1320.65
#2022-12-13|1343.73
#2022-12-14|1355.08
#2022-12-15|1325.88
#2022-12-16|1319.06
#2022-12-19|1307.72
#2022-12-20|1321.09
#2022-12-21|1319.18
#2022-12-22|1327.49
#2022-12-23|1313.25
#2022-12-26|1315.86
#2022-12-27|1320.49
#2022-12-28|1311.36
#2022-12-29|1306.35
#2022-12-30|1313.85
#2023-01-02|1311.59
#2023-01-03|1314.69
#2023-01-04|1302.46
#2023-01-05|1289.74
#2023-01-06|1307.26
#2023-01-09|1323.28
#2023-01-10|1321.65
#2023-01-11|1329.04
#2023-01-12|1350.40
#2023-01-13|1369.33
#2023-01-16|1361.91
#2023-01-17|1370.21
#2023-01-18|1383.33
#2023-01-19|1371.61
#2023-01-20|1372.59
#2023-01-23|1380.05
#2023-01-24|1397.66
#2023-01-25|1409.73
#2023-01-26|1408.89
#2023-01-27|1414.22
#2023-01-30|1408.46
#2023-01-31|1400.13
#2023-02-01|1406.87
#2023-02-02|1412.56
#2023-02-03|1390.30
#2023-02-06|1373.16
#2023-02-07|1385.32
#2023-02-08|1389.09
#2023-02-09|1390.26
#2023-02-10|1382.61
#2023-02-13|1368.74
#2023-02-14|1377.93
#2023-02-15|1354.99
#2023-02-16|1364.82
#2023-02-17|1356.37
#2023-02-20|1365.29
#2023-02-21|1360.71
#2023-02-22|1345.64
#2023-02-23|1345.79
#2023-02-24|1341.46
#2023-02-27|1336.94
#2023-02-28|1337.39
#2023-03-01|1343.05
#2023-03-02|1338.17
#2023-03-03|1353.00
#2023-03-06|1365.25
#2023-03-07|1358.40
#2023-03-08|1354.09
#2023-03-09|1366.83
#2023-03-10|1357.51
#2023-03-13|1357.82
#2023-03-14|1321.31
#2023-03-15|1338.33
#2023-03-16|1323.58
#2023-03-17|1342.72
#2023-03-20|1325.42
#2023-03-21|1321.95
#2023-03-22|1339.55
#2023-03-23|1352.74
#2023-03-24|1347.76
#2023-03-27|1347.28
#2023-03-28|1360.41
#2023-03-29|1361.26
#2023-03-30|1358.44
#2023-03-31|1363.57
#2023-04-03|1381.74
#2023-04-04|1390.20
#2023-04-05|1381.25
#2023-04-06|1361.97
#2023-04-07|1363.92
#2023-04-10|1355.44
#2023-04-11|1369.85
#2023-04-12|1379.50
#2023-04-13|1390.43
#2023-04-14|1389.39
#2023-04-17|1385.61
#2023-04-18|1396.15
#2023-04-19|1391.09
#2023-04-20|1394.80
#2023-04-21|1387.93
#2023-04-24|1387.68
#2023-04-25|1388.97
#2023-04-26|1381.05
#2023-04-27|1375.70
#2023-04-28|1379.57
#2023-05-01|1382.90
#2023-05-02|1384.66
#2023-05-03|1390.22
#2023-05-04|1402.79
#2023-05-05|1400.76
#2023-05-08|1405.68
#2023-05-09|1411.59
#2023-05-10|1410.46
#2023-05-11|1405.42
#2023-05-12|1398.00
#2023-05-15|1402.93
#2023-05-16|1403.28
#2023-05-17|1396.58
#2023-05-18|1395.83
#2023-05-19|1402.47
#2023-05-22|1410.20
#2023-05-23|1405.82
#2023-05-24|1391.02
#2023-05-25|1376.30
#2023-05-26|1369.72
#2023-05-29|1378.15
#2023-05-30|1379.67
#2023-05-31|1365.57
#2023-06-01|1380.72
#2023-06-02|1396.43
#2023-06-05|1414.55
#2023-06-06|1417.36
#2023-06-07|1408.51
#2023-06-08|1407.98
#2023-06-09|1420.82
#2023-06-12|1422.83
#2023-06-13|1432.79
#2023-06-14|1442.72
#2023-06-15|1439.77
#2023-06-16|1443.94
#2023-06-19|1435.37
#2023-06-20|1431.20
#2023-06-21|1430.35
#2023-06-22|1422.28
#2023-06-23|1393.52
#2023-06-26|1391.82
#2023-06-27|1390.24
#2023-06-28|1398.46
#2023-06-29|1393.30
#2023-06-30|1394.53
#2023-07-03|1412.66
#2023-07-04|1410.19
#2023-07-05|1407.25
#2023-07-06|1392.23
#2023-07-07|1393.35
#2023-07-10|1391.33
#2023-07-11|1404.91
#2023-07-12|1421.61
#2023-07-13|1441.83
#2023-07-14|1444.68
#2023-07-17|1437.92
#2023-07-18|1444.89
#2023-07-19|1447.57
#2023-07-20|1438.31
#2023-07-21|1425.09
#2023-07-24|1437.86
#2023-07-25|1447.96
#2023-07-26|1450.87
#2023-07-27|1450.57
#2023-07-28|1447.62
#2023-07-31|1452.01
#2023-08-01|1449.59
#2023-08-02|1421.67
#2023-08-03|1414.83
#2023-08-04|1420.02
#2023-08-07|1417.52
#2023-08-08|1414.00
#2023-08-09|1408.47
#2023-08-10|1416.81
#2023-08-11|1409.56
#2023-08-14|1387.61
#2023-08-15|1393.18
#2023-08-16|1371.41
#2023-08-17|1363.81
#2023-08-18|1359.94
#2023-08-21|1354.09
#2023-08-22|1368.25
#2023-08-23|1380.80
#2023-08-24|1384.08
#2023-08-25|1364.17
#2023-08-28|1379.73
#2023-08-29|1388.28
#2023-08-30|1400.20
#2023-08-31|1405.70
#2023-09-01|1407.16
#2023-09-04|1416.07
#2023-09-05|1403.75
#2023-09-06|1405.99
#2023-09-07|1402.41
#2023-09-08|1391.19
#2023-09-11|1398.69
#2023-09-12|1398.83
#2023-09-13|1392.90
#2023-09-14|1410.49
#2023-09-15|1418.63
#2023-09-18|1415.53
#2023-09-19|1416.43
#2023-09-20|1407.57
#2023-09-21|1390.05
#2023-09-22|1385.47
#2023-09-25|1382.30
#2023-09-26|1372.59
#2023-09-27|1368.17
#2023-09-28|1358.20
#2023-09-29|1354.37
#2023-10-02|1341.61
#2023-10-03|1322.02
#2023-10-04|1295.43
#2023-10-05|1318.19
#2023-10-06|1317.92
#2023-10-09|1322.78
#2023-10-10|1345.90
#2023-10-11|1346.56
#2023-10-12|1354.45
#2023-10-13|1333.04
#2023-10-16|1319.10
#2023-10-17|1327.56
#2023-10-18|1329.56
#2023-10-19|1310.80
#2023-10-20|1302.56
#2023-10-23|1293.02
#2023-10-24|1298.22
#2023-10-25|1300.57
#2023-10-26|1281.26
#2023-10-27|1299.15
#2023-10-30|1292.55
#2023-10-31|1284.72
#2023-11-01|1309.63
#2023-11-02|1324.51
#2023-11-03|1342.35
#2023-11-06|1366.80
#2023-11-07|1337.72
#2023-11-08|1324.91
#2023-11-09|1337.07
#2023-11-10|1330.42
#2023-11-13|1327.50
#2023-11-14|1344.28
#2023-11-15|1366.03
#2023-11-16|1359.87
#2023-11-17|1370.06
#2023-11-20|1374.56
#2023-11-21|1380.53
#2023-11-22|1370.41
#2023-11-23|1372.76
#2023-11-24|1374.89
#2023-11-27|1371.52
#2023-11-28|1380.50
#2023-11-29|1380.11
#2023-11-30|1386.11
#2023-12-01|1384.90
#2023-12-04|1383.30
#2023-12-05|1372.57
#2023-12-06|1395.23
#2023-12-07|1404.26
#2023-12-08|1393.08
#2023-12-11|1391.78
#2023-12-12|1398.00
#2023-12-13|1396.66
#2023-12-14|1423.36
#2023-12-15|1430.43
#2023-12-18|1410.95
#2023-12-19|1417.36
#2023-12-20|1431.12
#2023-12-21|1431.35
#2023-12-22|1433.57
#2023-12-25|1432.92
#2023-12-26|1432.93
#2023-12-27|1449.32
#2023-12-28|1463.09
#2023-12-29|1463.00
#2024-01-01|1463.00
#2024-01-02|1454.03
#2024-01-03|1432.79
#2024-01-04|1432.33
#2024-01-05|1439.77
#2024-01-08|1438.11
#2024-01-09|1445.36
#2024-01-10|1444.84
#2024-01-11|1454.71
#2024-01-12|1467.20
#2024-01-15|1470.38
#2024-01-16|1446.15
#2024-01-17|1420.66
#2024-01-18|1417.38
#2024-01-19|1427.31
#2024-01-22|1443.40
#2024-01-23|1441.92
#2024-01-24|1446.54
#2024-01-25|1443.63
#2024-01-26|1431.18
#2024-01-29|1446.80
#2024-01-30|1443.30
#2024-01-31|1467.55
#2024-02-01|1459.98
#2024-02-02|1459.69
#2024-02-05|1454.88
#2024-02-06|1450.59
#2024-02-07|1457.78
#2024-02-08|1449.83
#2024-02-09|1447.65
#2024-02-12|1447.10
#2024-02-13|1453.14
#2024-02-14|1438.17
#2024-02-15|1448.26
#2024-02-16|1464.91
#2024-02-19|1473.84
#2024-02-20|1473.64
#2024-02-21|1465.87
#2024-02-22|1477.53
#2024-02-23|1479.46
#2024-02-26|1475.40
#2024-02-27|1477.32
#2024-02-28|1476.30
#2024-02-29|1485.40
#2024-03-01|1494.86
#2024-03-04|1492.79
#2024-03-05|1495.46
#2024-03-06|1506.25
#2024-03-07|1516.59
#2024-03-08|1533.18
#2024-03-11|1513.87
#2024-03-12|1510.47
#2024-03-13|1510.18
#2024-03-14|1520.74
#2024-03-15|1508.41
#2024-03-18|1522.15
#2024-03-19|1515.87
#2024-03-20|1510.35
#2024-03-21|1536.25
#2024-03-22|1535.10
#2024-03-25|1525.06
#2024-03-26|1523.29
#2024-03-27|1529.97
#2024-03-28|1513.63
#2024-03-29|1517.86
#2024-04-01|1499.04
#2024-04-02|1495.41
#2024-04-03|1484.64
#2024-04-04|1502.41
#2024-04-05|1491.21
#2024-04-08|1499.43
#2024-04-09|1507.85
#2024-04-10|1495.62
#2024-04-11|1486.14
#2024-04-12|1483.68
#2024-04-15|1468.61
#2024-04-16|1435.86
#2024-04-17|1423.38
#2024-04-18|1434.90
#2024-04-19|1415.26
#2024-04-22|1444.05
#2024-04-23|1448.82
#2024-04-24|1460.25
#2024-04-25|1441.16
#2024-04-26|1440.12
#2024-04-29|1448.20
#2024-04-30|1454.43
#2024-05-01|1443.81
#2024-05-02|1463.07
#2024-05-03|1477.19
#2024-05-06|1473.35
#2024-05-07|1483.73
#2024-05-08|1463.49
#2024-05-09|1465.75
#2024-05-10|1474.76
#2024-05-13|1474.35
#2024-05-14|1473.07
#2024-05-15|1476.25
#2024-05-16|1490.14
#2024-05-17|1482.56
#2024-05-20|1488.78
#2024-05-21|1479.08
#2024-05-22|1464.58
#2024-05-23|1463.29
#2024-05-24|1451.96
#2024-05-27|1469.10
#2024-05-28|1469.72
#2024-05-29|1445.63
#2024-05-30|1442.84
#2024-05-31|1457.39
#2024-06-03|1479.15
#2024-06-04|1478.85
#2024-06-05|1463.65
#2024-06-06|1470.53
#2024-06-07|1467.92
#2024-06-10|1468.61
#2024-06-11|1455.22
#2024-06-12|1461.26
#2024-06-13|1445.03
#2024-06-14|1442.34
#2024-06-17|1422.68
#2024-06-18|1431.28
#2024-06-19|1438.93
#2024-06-20|1430.79
#2024-06-21|1424.94
#2024-06-24|1427.79
#2024-06-25|1443.95
#2024-06-26|1440.75
#2024-06-27|1433.44
#2024-06-28|1438.64
#2024-07-01|1433.42
#2024-07-02|1439.60
#2024-07-03|1451.22
#2024-07-04|1466.02
#2024-07-05|1464.49
#2024-07-08|1456.02
#2024-07-09|1459.41
#2024-07-10|1459.65
#2024-07-11|1494.31
#2024-07-12|1500.43
#2024-07-15|1497.75
#2024-07-16|1488.47
#2024-07-17|1512.38
#2024-07-18|1504.14
#2024-07-19|1493.09
#2024-07-22|1484.68
#2024-07-23|1491.94
#2024-07-24|1487.60
#2024-07-25|1462.33
#2024-07-26|1465.74
#2024-07-29|1485.74
#2024-07-30|1477.83
#2024-07-31|1522.97
#2024-08-01|1502.81
#2024-08-02|1462.19
#2024-08-05|1359.59
#2024-08-06|1423.01
#2024-08-07|1426.43
#2024-08-08|1424.46
#2024-08-09|1437.42
#2024-08-12|1431.92
#2024-08-13|1461.22
#2024-08-14|1475.17
#2024-08-15|1468.99
#2024-08-16|1501.61
#2024-08-19|1509.40
#2024-08-20|1532.99
#2024-08-21|1532.15
#2024-08-22|1537.01
#2024-08-23|1554.45
#2024-08-26|1562.67
#2024-08-27|1565.71
#2024-08-28|1560.70
#2024-08-29|1555.78
#2024-08-30|1560.33
#2024-09-02|1552.37
#2024-09-03|1567.91
#2024-09-04|1543.04
#2024-09-05|1546.42
#2024-09-06|1552.89
#2024-09-09|1540.46
#2024-09-10|1538.55
#2024-09-11|1526.65
#2024-09-12|1548.08
#2024-09-13|1560.04
#2024-09-16|1565.01
#2024-09-17|1560.81
#2024-09-18|1562.24
#2024-09-19|1575.24
#2024-09-20|1570.72
#2024-09-23|1575.23
#2024-09-24|1584.27
#2024-09-25|1573.51
#2024-09-26|1602.76
#2024-09-27|1631.03
#2024-09-30|1597.88
#2024-10-01|1600.55
#2024-10-02|1571.46
#2024-10-03|1574.46
#2024-10-04|1564.15
#2024-10-07|1577.24
#2024-10-08|1553.73
#2024-10-09|1549.82
#2024-10-10|1556.12
#2024-10-11|1547.62
#2024-10-14|1542.50
#2024-10-15|1545.44
#2024-10-16|1529.00
#2024-10-17|1526.45
#2024-10-18|1527.19
#2024-10-21|1518.85
#2024-10-22|1499.06
#2024-10-23|1482.15
#2024-10-24|1486.69
#2024-10-25|1482.28
#2024-10-28|1487.93
#2024-10-29|1494.97
#2024-10-30|1494.19
#2024-10-31|1490.05
#2024-11-01|1475.46
#2024-11-04|1490.02
#2024-11-05|1500.39
#2024-11-06|1487.54
#2024-11-07|1508.47
#2024-11-08|1512.30
#2024-11-11|1494.79
#2024-11-12|1485.46
#2024-11-13|1464.11
#2024-11-14|1454.05
#2024-11-15|1457.10
#2024-11-18|1461.32
#2024-11-19|1477.49
#2024-11-20|1464.70
#2024-11-21|1466.43
#2024-11-22|1466.12
#2024-11-25|1477.34
#2024-11-26|1474.83
#2024-11-27|1487.20
#2024-11-28|1492.93
#2024-11-29|1496.25
#2024-12-02|1506.00
#2024-12-03|1529.37
#2024-12-04|1508.96
#2024-12-05|1508.31
#2024-12-06|1502.61
#2024-12-09|1492.41
#2024-12-10|1486.91
#2024-12-11|1485.49
#2024-12-12|1494.94
#2024-12-13|1477.80
#2024-12-16|1468.25
#2024-12-17|1463.50
#2024-12-18|1460.58
#2024-12-19|1424.23
#2024-12-20|1425.21
#2024-12-23|1434.29
#2024-12-24|1434.10
#2024-12-25|1433.95
#2024-12-26|1435.88
#2024-12-27|1445.56
#2024-12-30|1440.69
#2024-12-31|1437.92
#2025-01-01|1437.92
#2025-01-02|1438.30
#2025-01-03|1442.56
#2025-01-06|1438.99
#2025-01-07|1443.28
#2025-01-08|1432.63
#2025-01-09|1423.34
#2025-01-10|1415.02
#2025-01-13|1408.55
#2025-01-14|1406.02
#2025-01-15|1417.89
#2025-01-16|1426.10
#2025-01-17|1423.40
#2025-01-20|1436.47
#2025-01-21|1440.44
#2025-01-22|1441.28
#2025-01-23|1441.61
#2025-01-24|1452.88
#2025-01-27|1466.47
#2025-01-28|1459.92
#2025-01-29|1469.90
#2025-01-30|1477.76
#2025-01-31|1479.98
#2025-02-03|1447.12
#2025-02-04|1457.15
#2025-02-05|1479.41
#2025-02-06|1493.35
#2025-02-07|1489.98
#2025-02-10|1486.97
#2025-02-11|1483.40
#2025-02-12|1474.43
#2025-02-13|1494.12
#2025-02-14|1504.26
#2025-02-17|1512.86
#2025-02-18|1513.97
#2025-02-19|1518.63
#2025-02-20|1521.99
#2025-02-21|1526.57
#2025-02-24|1529.25
#2025-02-25|1525.78
#2025-02-26|1526.71
#2025-02-27|1526.07
#2025-02-28|1489.58
#2025-03-03|1509.94
#2025-03-04|1514.88
#2025-03-05|1523.06
#2025-03-06|1541.16
#2025-03-07|1527.53
#2025-03-10|1530.08
#2025-03-11|1510.37
#2025-03-12|1512.28
#2025-03-13|1514.53
#2025-03-14|1513.32
#2025-03-17|1531.12
#2025-03-18|1534.93
#2025-03-19|1532.94
#2025-03-20|1539.08
#2025-03-21|1530.00
#2025-03-24|1518.46
#2025-03-25|1529.68
#2025-03-26|1529.99
#2025-03-27|1525.80
#2025-03-28|1508.00
#2025-03-31|1468.92
#2025-04-01|1480.70
#2025-04-02|1471.94
#2025-04-03|1443.56
#2025-04-04|1439.11
#2025-04-07|1322.94
#2025-04-08|1368.14
#2025-04-09|1346.60
#2025-04-10|1446.82
#2025-04-11|1430.93
#2025-04-14|1453.27
#2025-04-15|1463.05
#2025-04-16|1462.50
#2025-04-17|1480.20
#2025-04-18|1491.30
#2025-04-21|1492.33
#2025-04-22|1497.28
#2025-04-23|1508.88
#2025-04-24|1503.86
#2025-04-25|1507.67
#2025-04-28|1524.35
#2025-04-29|1529.60
#2025-04-30|1540.40
#2025-05-01|1530.29
#2025-05-02|1550.95
#2025-05-05|1551.80
#2025-05-06|1559.77
#2025-05-07|1562.75
#2025-05-08|1554.33
#2025-05-09|1570.57
#2025-05-12|1551.92
#2025-05-13|1558.88
#2025-05-14|1564.92
#2025-05-15|1563.73
#2025-05-16|1566.60
#2025-05-19|1569.82
#2025-05-20|1572.69
#2025-05-21|1586.02
#2025-05-22|1577.12
#2025-05-23|1593.42
#2025-05-26|1605.30
#2025-05-27|1597.50
#2025-05-28|1593.04
#2025-05-29|1613.83
#2025-05-30|1610.99
#2025-06-02|1618.09
#2025-06-03|1611.69
#2025-06-04|1628.14
#2025-06-05|1621.92
#2025-06-06|1614.79
#2025-06-09|1627.84
#2025-06-10|1629.89
#2025-06-11|1630.39
#2025-06-12|1642.26
#2025-06-13|1629.94
#2025-06-16|1645.73
#2025-06-17|1638.95
#2025-06-18|1650.28
#2025-06-19|1632.58
#2025-06-20|1632.06
#2025-06-23|1622.27
#2025-06-24|1654.54
#2025-06-25|1645.76
#2025-06-26|1656.33
#2025-06-27|1656.86
#2025-06-30|1672.16
#2025-07-01|1674.97
#2025-07-02|1671.13
#2025-07-03|1666.61
#2025-07-04|1661.25
#2025-07-07|1646.95
#2025-07-08|1648.96
#2025-07-09|1655.39
#2025-07-10|1656.05
#2025-07-11|1650.84
#2025-07-14|1650.59
#2025-07-15|1644.33
#2025-07-16|1638.79
#2025-07-17|1649.25
#2025-07-18|1651.80
#2025-07-21|1660.92
#2025-07-22|1667.14
#2025-07-23|1699.43
#2025-07-24|1715.50
#2025-07-25|1697.25
#2025-07-28|1685.31
#2025-07-29|1679.03
#2025-07-30|1681.62
#2025-07-31|1673.50
#2025-08-01|1683.61
#2025-08-04|1689.22
#2025-08-05|1702.41
#2025-08-06|1719.38
#2025-08-07|1731.79
#2025-08-08|1731.43
#2025-08-11|1730.01
#2025-08-12|1738.84
#2025-08-13|1763.25
#2025-08-14|1748.41
#2025-08-15|1767.02
#2025-08-18|1758.56
#2025-08-19|1755.92
#2025-08-20|1753.46
#2025-08-21|1747.20
#2025-08-22|1765.55
#2025-08-25|1765.40
#2025-08-26|1747.80
#2025-08-27|1740.10
#2025-08-28|1756.32
#2025-08-29|1753.04
#2025-09-01|1750.54
#2025-09-02|1753.82
#2025-09-03|1740.07
#2025-09-04|1741.63
#2025-09-05|1768.96
#2025-09-08|1777.86
#2025-09-09|1778.90
#2025-09-10|1789.04
#2025-09-11|1791.51
#2025-09-12|1796.24
#2025-09-15|1798.18
#2025-09-16|1811.00
#2025-09-17|1801.68
#2025-09-18|1784.82
#2025-09-19|1780.89
#2025-09-22|1785.42
#2025-09-23|1784.44
#2025-09-24|1773.55
#2025-09-25|1764.77
#2025-09-26|1762.00
#2025-09-29|1760.98
#2025-09-30|1771.69
#2025-10-01|1764.44
#2025-10-02|1759.94
#2025-10-03|1769.07
#2025-10-06|1780.37
#2025-10-07|1773.67
#2025-10-08|1766.43
#2025-10-09|1768.19
#2025-10-10|1747.96
#2025-10-13|1741.70
#2025-10-14|1720.50
#2025-10-15|1746.11
#2025-10-16|1760.71
#2025-10-17|1747.11
#2025-10-20|1776.68
#2025-10-21|1772.62
#2025-10-22|1781.48
#2025-10-23|1773.13
#2025-10-24|1779.70
#2025-10-27|1803.64
#2025-10-28|1795.77
#2025-10-29|1791.70
#2025-10-30|1775.84
#2025-10-31|1789.91
#2025-11-03|1792.44
#2025-11-04|1789.19
#2025-11-05|1765.70
#2025-11-06|1787.77
#2025-11-07|1775.43
#2025-11-10|1791.05
#2025-11-11|1790.11
#2025-11-12|1807.09
#2025-11-13|1820.72
#2025-11-14|1808.28
#2025-11-17|1791.30
#2025-11-18|1745.46
#2025-11-19|1735.23
#2025-11-20|1750.14
#2025-11-21|1749.33
#2025-11-24|1752.50
#2025-11-25|1759.08
#2025-11-26|1790.75
#2025-11-27|1796.22
#2025-11-28|1798.25
#2025-12-01|1789.22
#2025-12-02|1791.48
#2025-12-03|1798.30
#2025-12-04|1818.64
#2025-12-05|1802.81
#2025-12-08|1810.46
#2025-12-09|1804.00
#2025-12-10|1808.41
#2025-12-11|1808.20
#2025-12-12|1827.75
#2025-12-15|1827.97
#2025-12-16|1799.80
#2025-12-17|1793.74
#2025-12-18|1785.52
#2025-12-19|1783.95
#2025-12-22|1798.31
#2025-12-23|1810.44
#2025-12-24|1815.65
#2025-12-25|1819.58
#2025-12-26|1812.90
#2025-12-29|1818.98
#2025-12-30|1808.73
#2025-12-31|1804.01
#2026-01-01|1804.01
#2026-01-02|1807.39
#2026-01-05|1830.72
#2026-01-06|1851.73
#2026-01-07|1844.42
#2026-01-08|1835.80
#2026-01-09|1838.54
#2026-01-12|1843.13
#2026-01-13|1863.91
#2026-01-14|1881.90
#2026-01-15|1887.98
#2026-01-16|1887.78
#2026-01-19|1890.59
#2026-01-20|1890.37
#2026-01-21|1878.53
#2026-01-22|1888.69
#2026-01-23|1901.02
#2026-01-26|1922.61
#2026-01-27|1933.95
#2026-01-28|1935.43
#2026-01-29|1945.29
#2026-01-30|1931.22
#2026-02-02|1885.64
#2026-02-03|1951.05
#2026-02-04|1961.12
#2026-02-05|1957.14
#2026-02-06|1960.90
#2026-02-09|2021.40
#2026-02-10|2060.81
#2026-02-11|2078.86
#2026-02-12|2098.93
#2026-02-13|2061.56
#2026-02-16|2050.69
#2026-02-17|2046.12
#2026-02-18|2061.37
#2026-02-19|2082.55
#2026-02-20|2081.21
#2026-02-23|2089.42
#2026-02-24|2083.12
#2026-02-25|2110.78
#2026-02-26|2128.18
#2026-02-27|2140.57
#2026-03-02|2112.96
#2026-03-03|2033.16
#2026-03-04|1945.31
#2026-03-05|1984.72
#2026-03-06|1988.25
#2026-03-09|1911.48
#2026-03-10|1964.28
#2026-03-11|1979.44
#2026-03-12|1948.86
#2026-03-13|1923.89
#2026-03-16|1913.52
#2026-03-17|1933.46
#2026-03-18|1972.15
#2026-03-19|1926.60
#2026-03-20|1917.51
#2026-03-23|1845.27
#2026-03-24|1882.68
#2026-03-25|1918.15
#2026-03-26|1903.64
#2026-03-27|1902.65
#2026-03-30|1865.84
#2026-03-31|1847.79
#2026-04-01|1939.28
#2026-04-02|1895.75
#2026-04-03|1906.23
#2026-04-06|1907.49
#2026-04-07|1911.55
#2026-04-08|1997.93