Table Data - NASDAQ Developed Markets: Asia Pacific Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPAMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPAMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 480.95 |
| 2001-04-02 | 472.92 |
| 2001-04-03 | 483.71 |
| 2001-04-04 | 486.65 |
| 2001-04-05 | 496.26 |
| 2001-04-06 | 498.72 |
| 2001-04-09 | 485.35 |
| 2001-04-10 | 483.52 |
| 2001-04-11 | 492.06 |
| 2001-04-12 | 500.02 |
| 2001-04-13 | . |
| 2001-04-16 | 495.70 |
| 2001-04-17 | 494.83 |
| 2001-04-18 | 508.27 |
| 2001-04-19 | 517.83 |
| 2001-04-20 | 517.05 |
| 2001-04-23 | 521.16 |
| 2001-04-24 | 520.80 |
| 2001-04-25 | 525.50 |
| 2001-04-26 | 529.63 |
| 2001-04-27 | 528.40 |
| 2001-04-30 | 530.08 |
| 2001-05-01 | 548.25 |
| 2001-05-02 | 550.66 |
| 2001-05-03 | 554.63 |
| 2001-05-04 | 553.59 |
| 2001-05-07 | 555.15 |
| 2001-05-08 | 547.41 |
| 2001-05-09 | 540.81 |
| 2001-05-10 | 536.66 |
| 2001-05-11 | 538.21 |
| 2001-05-14 | 529.62 |
| 2001-05-15 | 533.30 |
| 2001-05-16 | 525.78 |
| 2001-05-17 | 533.69 |
| 2001-05-18 | 530.51 |
| 2001-05-21 | 539.50 |
| 2001-05-22 | 537.69 |
| 2001-05-23 | 544.12 |
| 2001-05-24 | 543.12 |
| 2001-05-25 | 537.79 |
| 2001-05-28 | . |
| 2001-05-29 | 538.60 |
| 2001-05-30 | 531.77 |
| 2001-05-31 | 529.64 |
| 2001-06-01 | 529.88 |
| 2001-06-04 | 530.23 |
| 2001-06-05 | 525.89 |
| 2001-06-06 | 526.22 |
| 2001-06-07 | 531.99 |
| 2001-06-08 | 532.05 |
| 2001-06-11 | 524.02 |
| 2001-06-12 | 513.18 |
| 2001-06-13 | 515.24 |
| 2001-06-14 | 514.90 |
| 2001-06-15 | 512.05 |
| 2001-06-18 | 506.07 |
| 2001-06-19 | 502.32 |
| 2001-06-20 | 503.05 |
| 2001-06-21 | 507.59 |
| 2001-06-22 | 513.44 |
| 2001-06-25 | 512.58 |
| 2001-06-26 | 514.11 |
| 2001-06-27 | 509.18 |
| 2001-06-28 | 502.93 |
| 2001-06-29 | 510.78 |
| 2001-07-02 | 507.47 |
| 2001-07-03 | 509.57 |
| 2001-07-04 | . |
| 2001-07-05 | 498.32 |
| 2001-07-06 | 489.64 |
| 2001-07-09 | 487.87 |
| 2001-07-10 | 489.42 |
| 2001-07-11 | 486.77 |
| 2001-07-12 | 495.24 |
| 2001-07-13 | 491.69 |
| 2001-07-16 | 488.42 |
| 2001-07-17 | 482.49 |
| 2001-07-18 | 478.28 |
| 2001-07-19 | 480.28 |
| 2001-07-20 | 481.54 |
| 2001-07-23 | 469.82 |
| 2001-07-24 | 473.46 |
| 2001-07-25 | 477.88 |
| 2001-07-26 | 477.31 |
| 2001-07-27 | 476.74 |
| 2001-07-30 | 467.56 |
| 2001-07-31 | 474.31 |
| 2001-08-01 | 479.07 |
| 2001-08-02 | 491.52 |
| 2001-08-03 | 487.68 |
| 2001-08-06 | 486.83 |
| 2001-08-07 | 488.94 |
| 2001-08-08 | 489.44 |
| 2001-08-09 | 479.30 |
| 2001-08-10 | 481.74 |
| 2001-08-13 | 476.39 |
| 2001-08-14 | 486.47 |
| 2001-08-15 | 492.31 |
| 2001-08-16 | 487.61 |
| 2001-08-17 | 489.00 |
| 2001-08-20 | 481.55 |
| 2001-08-21 | 484.72 |
| 2001-08-22 | 487.06 |
| 2001-08-23 | 480.68 |
| 2001-08-24 | 478.01 |
| 2001-08-27 | 479.16 |
| 2001-08-28 | 474.62 |
| 2001-08-29 | 470.63 |
| 2001-08-30 | 464.47 |
| 2001-08-31 | 462.68 |
| 2001-09-03 | . |
| 2001-09-04 | 458.52 |
| 2001-09-05 | 451.51 |
| 2001-09-06 | 449.08 |
| 2001-09-07 | 447.57 |
| 2001-09-10 | 436.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 417.10 |
| 2001-09-18 | 423.23 |
| 2001-09-19 | 431.91 |
| 2001-09-20 | 426.25 |
| 2001-09-21 | 415.59 |
| 2001-09-24 | 414.61 |
| 2001-09-25 | 421.17 |
| 2001-09-26 | 418.34 |
| 2001-09-27 | 417.02 |
| 2001-09-28 | 428.17 |
| 2001-10-01 | 434.30 |
| 2001-10-02 | 439.34 |
| 2001-10-03 | 433.93 |
| 2001-10-04 | 441.86 |
| 2001-10-05 | 445.85 |
| 2001-10-08 | 445.95 |
| 2001-10-09 | 439.35 |
| 2001-10-10 | 435.23 |
| 2001-10-11 | 443.31 |
| 2001-10-12 | 449.47 |
| 2001-10-15 | 448.31 |
| 2001-10-16 | 451.09 |
| 2001-10-17 | 457.43 |
| 2001-10-18 | 449.12 |
| 2001-10-19 | 450.27 |
| 2001-10-22 | 449.72 |
| 2001-10-23 | 456.01 |
| 2001-10-24 | 456.03 |
| 2001-10-25 | 459.09 |
| 2001-10-26 | 454.87 |
| 2001-10-29 | 449.90 |
| 2001-10-30 | 447.60 |
| 2001-10-31 | 442.77 |
| 2001-11-01 | 444.54 |
| 2001-11-02 | 444.67 |
| 2001-11-05 | 444.57 |
| 2001-11-06 | 451.70 |
| 2001-11-07 | 443.52 |
| 2001-11-08 | 447.88 |
| 2001-11-09 | 445.60 |
| 2001-11-12 | 442.33 |
| 2001-11-13 | 436.53 |
| 2001-11-14 | 438.09 |
| 2001-11-15 | 447.62 |
| 2001-11-16 | 447.83 |
| 2001-11-19 | 449.93 |
| 2001-11-20 | 449.13 |
| 2001-11-21 | 448.17 |
| 2001-11-22 | . |
| 2001-11-23 | 444.95 |
| 2001-11-26 | 454.78 |
| 2001-11-27 | 454.76 |
| 2001-11-28 | 448.09 |
| 2001-11-29 | 444.93 |
| 2001-11-30 | 448.90 |
| 2001-12-03 | 438.81 |
| 2001-12-04 | 441.03 |
| 2001-12-05 | 447.78 |
| 2001-12-06 | 451.87 |
| 2001-12-07 | 447.03 |
| 2001-12-10 | 438.58 |
| 2001-12-11 | 434.84 |
| 2001-12-12 | 442.90 |
| 2001-12-13 | 434.43 |
| 2001-12-14 | 431.32 |
| 2001-12-17 | 425.16 |
| 2001-12-18 | 425.72 |
| 2001-12-19 | 427.09 |
| 2001-12-20 | 427.58 |
| 2001-12-21 | 423.74 |
| 2001-12-24 | 423.50 |
| 2001-12-25 | . |
| 2001-12-26 | 418.24 |
| 2001-12-27 | 424.55 |
| 2001-12-28 | 428.70 |
| 2001-12-31 | 429.51 |
| 2002-01-01 | . |
| 2002-01-02 | 427.59 |
| 2002-01-03 | 429.39 |
| 2002-01-04 | 438.95 |
| 2002-01-07 | 441.56 |
| 2002-01-08 | 431.52 |
| 2002-01-09 | 428.39 |
| 2002-01-10 | 424.27 |
| 2002-01-11 | 422.93 |
| 2002-01-14 | 423.70 |
| 2002-01-15 | 416.92 |
| 2002-01-16 | 414.91 |
| 2002-01-17 | 413.00 |
| 2002-01-18 | 419.44 |
| 2002-01-21 | . |
| 2002-01-22 | 411.38 |
| 2002-01-23 | 410.06 |
| 2002-01-24 | 409.94 |
| 2002-01-25 | 413.01 |
| 2002-01-28 | 417.85 |
| 2002-01-29 | 413.25 |
| 2002-01-30 | 408.93 |
| 2002-01-31 | 409.92 |
| 2002-02-01 | 404.18 |
| 2002-02-04 | 401.92 |
| 2002-02-05 | 395.06 |
| 2002-02-06 | 395.96 |
| 2002-02-07 | 399.27 |
| 2002-02-08 | 401.38 |
| 2002-02-11 | 405.22 |
| 2002-02-12 | 412.40 |
| 2002-02-13 | 413.70 |
| 2002-02-14 | 420.04 |
| 2002-02-15 | 418.03 |
| 2002-02-18 | . |
| 2002-02-19 | 409.29 |
| 2002-02-20 | 408.55 |
| 2002-02-21 | 417.90 |
| 2002-02-22 | 419.43 |
| 2002-02-25 | 417.67 |
| 2002-02-26 | 415.45 |
| 2002-02-27 | 425.10 |
| 2002-02-28 | 428.70 |
| 2002-03-01 | 435.98 |
| 2002-03-04 | 457.06 |
| 2002-03-05 | 454.48 |
| 2002-03-06 | 455.34 |
| 2002-03-07 | 472.01 |
| 2002-03-08 | 475.44 |
| 2002-03-11 | 480.86 |
| 2002-03-12 | 468.97 |
| 2002-03-13 | 459.69 |
| 2002-03-14 | 464.50 |
| 2002-03-15 | 468.81 |
| 2002-03-18 | 460.41 |
| 2002-03-19 | 467.60 |
| 2002-03-20 | 463.55 |
| 2002-03-21 | 461.23 |
| 2002-03-22 | 452.76 |
| 2002-03-25 | 450.13 |
| 2002-03-26 | 449.70 |
| 2002-03-27 | 455.10 |
| 2002-03-28 | 458.06 |
| 2002-03-29 | . |
| 2002-04-01 | 447.48 |
| 2002-04-02 | 451.80 |
| 2002-04-03 | 459.17 |
| 2002-04-04 | 463.74 |
| 2002-04-05 | 465.71 |
| 2002-04-08 | 465.21 |
| 2002-04-09 | 459.85 |
| 2002-04-10 | 461.53 |
| 2002-04-11 | 457.39 |
| 2002-04-12 | 451.99 |
| 2002-04-15 | 456.90 |
| 2002-04-16 | 462.08 |
| 2002-04-17 | 468.77 |
| 2002-04-18 | 474.46 |
| 2002-04-19 | 471.97 |
| 2002-04-22 | 476.68 |
| 2002-04-23 | 477.80 |
| 2002-04-24 | 477.42 |
| 2002-04-25 | 480.71 |
| 2002-04-26 | 476.77 |
| 2002-04-29 | 474.92 |
| 2002-04-30 | 474.07 |
| 2002-05-01 | 477.77 |
| 2002-05-02 | 478.72 |
| 2002-05-03 | 481.81 |
| 2002-05-06 | 480.15 |
| 2002-05-07 | 476.23 |
| 2002-05-08 | 477.27 |
| 2002-05-09 | 481.14 |
| 2002-05-10 | 481.59 |
| 2002-05-13 | 476.42 |
| 2002-05-14 | 471.01 |
| 2002-05-15 | 479.94 |
| 2002-05-16 | 485.01 |
| 2002-05-17 | 494.33 |
| 2002-05-20 | 495.86 |
| 2002-05-21 | 499.87 |
| 2002-05-22 | 507.36 |
| 2002-05-23 | 507.94 |
| 2002-05-24 | 509.01 |
| 2002-05-27 | . |
| 2002-05-28 | 506.36 |
| 2002-05-29 | 505.72 |
| 2002-05-30 | 506.58 |
| 2002-05-31 | 503.52 |
| 2002-06-03 | 508.45 |
| 2002-06-04 | 502.60 |
| 2002-06-05 | 501.03 |
| 2002-06-06 | 499.01 |
| 2002-06-07 | 494.79 |
| 2002-06-10 | 492.41 |
| 2002-06-11 | 490.25 |
| 2002-06-12 | 485.42 |
| 2002-06-13 | 482.36 |
| 2002-06-14 | 477.25 |
| 2002-06-17 | 465.99 |
| 2002-06-18 | 470.78 |
| 2002-06-19 | 461.22 |
| 2002-06-20 | 468.84 |
| 2002-06-21 | 468.36 |
| 2002-06-24 | 472.78 |
| 2002-06-25 | 472.27 |
| 2002-06-26 | 466.93 |
| 2002-06-27 | 470.09 |
| 2002-06-28 | 480.71 |
| 2002-07-01 | 481.78 |
| 2002-07-02 | 481.95 |
| 2002-07-03 | 489.46 |
| 2002-07-04 | . |
| 2002-07-05 | 489.01 |
| 2002-07-08 | 492.60 |
| 2002-07-09 | 500.03 |
| 2002-07-10 | 495.96 |
| 2002-07-11 | 489.12 |
| 2002-07-12 | 491.61 |
| 2002-07-15 | 487.10 |
| 2002-07-16 | 480.53 |
| 2002-07-17 | 478.52 |
| 2002-07-18 | 481.97 |
| 2002-07-19 | 476.69 |
| 2002-07-22 | 473.87 |
| 2002-07-23 | 471.28 |
| 2002-07-24 | 466.10 |
| 2002-07-25 | 463.60 |
| 2002-07-26 | 447.13 |
| 2002-07-29 | 446.65 |
| 2002-07-30 | 453.72 |
| 2002-07-31 | 451.89 |
| 2002-08-01 | 448.78 |
| 2002-08-02 | 447.05 |
| 2002-08-05 | 444.24 |
| 2002-08-06 | 431.58 |
| 2002-08-07 | 443.55 |
| 2002-08-08 | 442.53 |
| 2002-08-09 | 450.21 |
| 2002-08-12 | 446.52 |
| 2002-08-13 | 444.72 |
| 2002-08-14 | 451.47 |
| 2002-08-15 | 453.63 |
| 2002-08-16 | 453.78 |
| 2002-08-19 | 444.26 |
| 2002-08-20 | 442.92 |
| 2002-08-21 | 444.77 |
| 2002-08-22 | 446.22 |
| 2002-08-23 | 448.54 |
| 2002-08-26 | 455.13 |
| 2002-08-27 | 454.55 |
| 2002-08-28 | 450.60 |
| 2002-08-29 | 445.09 |
| 2002-08-30 | 445.68 |
| 2002-09-02 | . |
| 2002-09-03 | 437.23 |
| 2002-09-04 | 428.42 |
| 2002-09-05 | 432.10 |
| 2002-09-06 | 428.14 |
| 2002-09-09 | 432.58 |
| 2002-09-10 | 430.98 |
| 2002-09-11 | 430.60 |
| 2002-09-12 | 432.29 |
| 2002-09-13 | 427.15 |
| 2002-09-16 | 423.32 |
| 2002-09-17 | 431.24 |
| 2002-09-18 | 431.01 |
| 2002-09-19 | 435.66 |
| 2002-09-20 | 423.59 |
| 2002-09-23 | 421.45 |
| 2002-09-24 | 419.12 |
| 2002-09-25 | 414.99 |
| 2002-09-26 | 420.34 |
| 2002-09-27 | 427.25 |
| 2002-09-30 | 426.12 |
| 2002-10-01 | 416.89 |
| 2002-10-02 | 412.10 |
| 2002-10-03 | 408.29 |
| 2002-10-04 | 409.10 |
| 2002-10-07 | 396.45 |
| 2002-10-08 | 396.55 |
| 2002-10-09 | 392.77 |
| 2002-10-10 | 389.72 |
| 2002-10-11 | 394.01 |
| 2002-10-14 | 393.53 |
| 2002-10-15 | 402.59 |
| 2002-10-16 | 404.67 |
| 2002-10-17 | 406.02 |
| 2002-10-18 | 407.72 |
| 2002-10-21 | 407.81 |
| 2002-10-22 | 397.15 |
| 2002-10-23 | 400.57 |
| 2002-10-24 | 397.65 |
| 2002-10-25 | 402.01 |
| 2002-10-28 | 404.41 |
| 2002-10-29 | 404.92 |
| 2002-10-30 | 406.00 |
| 2002-10-31 | 405.35 |
| 2002-11-01 | 405.93 |
| 2002-11-04 | 407.57 |
| 2002-11-05 | 415.04 |
| 2002-11-06 | 415.42 |
| 2002-11-07 | 418.24 |
| 2002-11-08 | 415.45 |
| 2002-11-11 | 407.16 |
| 2002-11-12 | 407.15 |
| 2002-11-13 | 402.50 |
| 2002-11-14 | 398.22 |
| 2002-11-15 | 402.84 |
| 2002-11-18 | 396.78 |
| 2002-11-19 | 394.05 |
| 2002-11-20 | 395.74 |
| 2002-11-21 | 400.46 |
| 2002-11-22 | 404.55 |
| 2002-11-25 | 411.14 |
| 2002-11-26 | 408.36 |
| 2002-11-27 | 409.81 |
| 2002-11-28 | . |
| 2002-11-29 | 417.29 |
| 2002-12-02 | 411.82 |
| 2002-12-03 | 411.05 |
| 2002-12-04 | 402.48 |
| 2002-12-05 | 398.92 |
| 2002-12-06 | 399.74 |
| 2002-12-09 | 399.59 |
| 2002-12-10 | 400.25 |
| 2002-12-11 | 398.85 |
| 2002-12-12 | 399.37 |
| 2002-12-13 | 401.31 |
| 2002-12-16 | 396.69 |
| 2002-12-17 | 399.22 |
| 2002-12-18 | 393.52 |
| 2002-12-19 | 397.41 |
| 2002-12-20 | 398.19 |
| 2002-12-23 | 399.93 |
| 2002-12-24 | 402.71 |
| 2002-12-25 | . |
| 2002-12-26 | 408.21 |
| 2002-12-27 | 411.52 |
| 2002-12-30 | 412.42 |
| 2002-12-31 | 412.77 |
| 2003-01-01 | . |
| 2003-01-02 | 410.32 |
| 2003-01-03 | 411.81 |
| 2003-01-06 | 422.07 |
| 2003-01-07 | 414.84 |
| 2003-01-08 | 410.15 |
| 2003-01-09 | 411.41 |
| 2003-01-10 | 411.67 |
| 2003-01-13 | 413.87 |
| 2003-01-14 | 420.31 |
| 2003-01-15 | 424.98 |
| 2003-01-16 | 425.23 |
| 2003-01-17 | 427.27 |
| 2003-01-20 | . |
| 2003-01-21 | 425.77 |
| 2003-01-22 | 422.55 |
| 2003-01-23 | 429.86 |
| 2003-01-24 | 429.09 |
| 2003-01-27 | 421.87 |
| 2003-01-28 | 419.26 |
| 2003-01-29 | 413.46 |
| 2003-01-30 | 410.16 |
| 2003-01-31 | 407.71 |
| 2003-02-03 | 411.08 |
| 2003-02-04 | 416.78 |
| 2003-02-05 | 416.28 |
| 2003-02-06 | 414.23 |
| 2003-02-07 | 413.44 |
| 2003-02-10 | 411.42 |
| 2003-02-11 | 410.11 |
| 2003-02-12 | 415.44 |
| 2003-02-13 | 413.70 |
| 2003-02-14 | 415.44 |
| 2003-02-17 | . |
| 2003-02-18 | 423.09 |
| 2003-02-19 | 423.93 |
| 2003-02-20 | 420.96 |
| 2003-02-21 | 416.62 |
| 2003-02-24 | 420.73 |
| 2003-02-25 | 413.50 |
| 2003-02-26 | 414.60 |
| 2003-02-27 | 412.77 |
| 2003-02-28 | 413.05 |
| 2003-03-03 | 418.38 |
| 2003-03-04 | 418.67 |
| 2003-03-05 | 418.69 |
| 2003-03-06 | 415.44 |
| 2003-03-07 | 408.40 |
| 2003-03-10 | 404.11 |
| 2003-03-11 | 396.73 |
| 2003-03-12 | 398.28 |
| 2003-03-13 | 394.28 |
| 2003-03-14 | 396.03 |
| 2003-03-17 | 391.86 |
| 2003-03-18 | 395.25 |
| 2003-03-19 | 396.12 |
| 2003-03-20 | 401.30 |
| 2003-03-21 | 398.28 |
| 2003-03-24 | 408.67 |
| 2003-03-25 | 405.78 |
| 2003-03-26 | 410.70 |
| 2003-03-27 | 412.08 |
| 2003-03-28 | 409.39 |
| 2003-03-31 | 401.96 |
| 2003-04-01 | 400.87 |
| 2003-04-02 | 403.20 |
| 2003-04-03 | 400.67 |
| 2003-04-04 | 401.73 |
| 2003-04-07 | 407.12 |
| 2003-04-08 | 404.84 |
| 2003-04-09 | 401.46 |
| 2003-04-10 | 401.75 |
| 2003-04-11 | 395.74 |
| 2003-04-14 | 393.39 |
| 2003-04-15 | 397.59 |
| 2003-04-16 | 398.95 |
| 2003-04-17 | 399.57 |
| 2003-04-18 | . |
| 2003-04-21 | 400.79 |
| 2003-04-22 | 397.64 |
| 2003-04-23 | 396.51 |
| 2003-04-24 | 399.00 |
| 2003-04-25 | 394.45 |
| 2003-04-28 | 391.71 |
| 2003-04-29 | 394.38 |
| 2003-04-30 | 406.73 |
| 2003-05-01 | 410.87 |
| 2003-05-02 | 411.28 |
| 2003-05-05 | 413.49 |
| 2003-05-06 | 421.00 |
| 2003-05-07 | 425.13 |
| 2003-05-08 | 422.00 |
| 2003-05-09 | 424.33 |
| 2003-05-12 | 427.45 |
| 2003-05-13 | 428.29 |
| 2003-05-14 | 430.01 |
| 2003-05-15 | 425.27 |
| 2003-05-16 | 426.03 |
| 2003-05-19 | 421.24 |
| 2003-05-20 | 421.25 |
| 2003-05-21 | 419.87 |
| 2003-05-22 | 422.75 |
| 2003-05-23 | 429.53 |
| 2003-05-26 | . |
| 2003-05-27 | 426.37 |
| 2003-05-28 | 424.75 |
| 2003-05-29 | 428.63 |
| 2003-05-30 | 426.60 |
| 2003-06-02 | 433.24 |
| 2003-06-03 | 433.31 |
| 2003-06-04 | 434.24 |
| 2003-06-05 | 442.09 |
| 2003-06-06 | 442.70 |
| 2003-06-09 | 446.20 |
| 2003-06-10 | 447.19 |
| 2003-06-11 | 450.79 |
| 2003-06-12 | 450.18 |
| 2003-06-13 | 453.86 |
| 2003-06-16 | 450.21 |
| 2003-06-17 | 455.31 |
| 2003-06-18 | 456.50 |
| 2003-06-19 | 456.45 |
| 2003-06-20 | 459.08 |
| 2003-06-23 | 462.55 |
| 2003-06-24 | 454.38 |
| 2003-06-25 | 457.31 |
| 2003-06-26 | 452.12 |
| 2003-06-27 | 459.05 |
| 2003-06-30 | 458.34 |
| 2003-07-01 | 467.19 |
| 2003-07-02 | 478.87 |
| 2003-07-03 | 485.01 |
| 2003-07-04 | . |
| 2003-07-07 | 489.74 |
| 2003-07-08 | 491.56 |
| 2003-07-09 | 496.45 |
| 2003-07-10 | 494.33 |
| 2003-07-11 | 483.94 |
| 2003-07-14 | 489.00 |
| 2003-07-15 | 488.57 |
| 2003-07-16 | 485.46 |
| 2003-07-17 | 475.24 |
| 2003-07-18 | 475.84 |
| 2003-07-21 | 478.00 |
| 2003-07-22 | 475.82 |
| 2003-07-23 | 484.68 |
| 2003-07-24 | 487.74 |
| 2003-07-25 | 487.18 |
| 2003-07-28 | 491.99 |
| 2003-07-29 | 491.10 |
| 2003-07-30 | 480.34 |
| 2003-07-31 | 477.58 |
| 2003-08-01 | 482.00 |
| 2003-08-04 | 476.91 |
| 2003-08-05 | 474.00 |
| 2003-08-06 | 470.88 |
| 2003-08-07 | 473.40 |
| 2003-08-08 | 474.88 |
| 2003-08-11 | 482.30 |
| 2003-08-12 | 485.72 |
| 2003-08-13 | 492.22 |
| 2003-08-14 | 498.94 |
| 2003-08-15 | 497.74 |
| 2003-08-18 | 502.75 |
| 2003-08-19 | 508.58 |
| 2003-08-20 | 519.66 |
| 2003-08-21 | 524.05 |
| 2003-08-22 | 523.44 |
| 2003-08-25 | 522.16 |
| 2003-08-26 | 522.02 |
| 2003-08-27 | 519.53 |
| 2003-08-28 | 517.31 |
| 2003-08-29 | 524.62 |
| 2003-09-01 | . |
| 2003-09-02 | 539.27 |
| 2003-09-03 | 540.15 |
| 2003-09-04 | 537.22 |
| 2003-09-05 | 535.28 |
| 2003-09-08 | 539.46 |
| 2003-09-09 | 548.22 |
| 2003-09-10 | 542.83 |
| 2003-09-11 | 534.22 |
| 2003-09-12 | 540.82 |
| 2003-09-15 | 541.11 |
| 2003-09-16 | 550.67 |
| 2003-09-17 | 555.16 |
| 2003-09-18 | 562.47 |
| 2003-09-19 | 565.28 |
| 2003-09-22 | 563.54 |
| 2003-09-23 | 565.45 |
| 2003-09-24 | 570.47 |
| 2003-09-25 | 561.66 |
| 2003-09-26 | 560.39 |
| 2003-09-29 | 559.03 |
| 2003-09-30 | 559.63 |
| 2003-10-01 | 568.22 |
| 2003-10-02 | 582.46 |
| 2003-10-03 | 587.94 |
| 2003-10-06 | 587.99 |
| 2003-10-07 | 595.91 |
| 2003-10-08 | 589.61 |
| 2003-10-09 | 592.02 |
| 2003-10-10 | 600.87 |
| 2003-10-13 | 599.54 |
| 2003-10-14 | 602.21 |
| 2003-10-15 | 603.00 |
| 2003-10-16 | 610.05 |
| 2003-10-17 | 611.04 |
| 2003-10-20 | 611.44 |
| 2003-10-21 | 610.31 |
| 2003-10-22 | 605.72 |
| 2003-10-23 | 578.64 |
| 2003-10-24 | 582.47 |
| 2003-10-27 | 593.17 |
| 2003-10-28 | 598.66 |
| 2003-10-29 | 607.11 |
| 2003-10-30 | 606.59 |
| 2003-10-31 | 597.32 |
| 2003-11-03 | 591.94 |
| 2003-11-04 | 609.09 |
| 2003-11-05 | 608.22 |
| 2003-11-06 | 596.29 |
| 2003-11-07 | 601.46 |
| 2003-11-10 | 603.10 |
| 2003-11-11 | 588.56 |
| 2003-11-12 | 583.79 |
| 2003-11-13 | 593.20 |
| 2003-11-14 | 586.93 |
| 2003-11-17 | 564.34 |
| 2003-11-18 | 568.98 |
| 2003-11-19 | 559.74 |
| 2003-11-20 | 566.43 |
| 2003-11-21 | 567.68 |
| 2003-11-24 | 565.14 |
| 2003-11-25 | 571.43 |
| 2003-11-26 | 582.60 |
| 2003-11-27 | . |
| 2003-11-28 | 579.16 |
| 2003-12-01 | 591.20 |
| 2003-12-02 | 597.49 |
| 2003-12-03 | 597.80 |
| 2003-12-04 | 600.09 |
| 2003-12-05 | 600.55 |
| 2003-12-08 | 591.74 |
| 2003-12-09 | 592.16 |
| 2003-12-10 | 583.79 |
| 2003-12-11 | 587.17 |
| 2003-12-12 | 595.34 |
| 2003-12-15 | 607.15 |
| 2003-12-16 | 600.49 |
| 2003-12-17 | 595.66 |
| 2003-12-18 | 593.34 |
| 2003-12-19 | 600.14 |
| 2003-12-22 | 606.83 |
| 2003-12-23 | 607.18 |
| 2003-12-24 | 608.49 |
| 2003-12-25 | . |
| 2003-12-26 | 612.06 |
| 2003-12-29 | 615.80 |
| 2003-12-30 | 624.44 |
| 2003-12-31 | 624.80 |
| 2004-01-01 | . |
| 2004-01-02 | 626.55 |
| 2004-01-05 | 637.81 |
| 2004-01-06 | 638.61 |
| 2004-01-07 | 637.41 |
| 2004-01-08 | 638.92 |
| 2004-01-09 | 641.34 |
| 2004-01-12 | 640.46 |
| 2004-01-13 | 639.06 |
| 2004-01-14 | 641.20 |
| 2004-01-15 | 633.48 |
| 2004-01-16 | 634.18 |
| 2004-01-19 | . |
| 2004-01-20 | 642.20 |
| 2004-01-21 | 644.16 |
| 2004-01-22 | 649.13 |
| 2004-01-23 | 651.15 |
| 2004-01-26 | 649.43 |
| 2004-01-27 | 650.19 |
| 2004-01-28 | 643.47 |
| 2004-01-29 | 632.81 |
| 2004-01-30 | 633.09 |
| 2004-02-02 | 635.41 |
| 2004-02-03 | 633.67 |
| 2004-02-04 | 624.05 |
| 2004-02-05 | 623.46 |
| 2004-02-06 | 627.59 |
| 2004-02-09 | 629.10 |
| 2004-02-10 | 627.23 |
| 2004-02-11 | 627.57 |
| 2004-02-12 | 633.33 |
| 2004-02-13 | 638.08 |
| 2004-02-16 | . |
| 2004-02-17 | 643.86 |
| 2004-02-18 | 641.65 |
| 2004-02-19 | 637.32 |
| 2004-02-20 | 626.08 |
| 2004-02-23 | 631.62 |
| 2004-02-24 | 625.50 |
| 2004-02-25 | 622.59 |
| 2004-02-26 | 623.47 |
| 2004-02-27 | 637.32 |
| 2004-03-01 | 651.72 |
| 2004-03-02 | 648.36 |
| 2004-03-03 | 643.72 |
| 2004-03-04 | 642.85 |
| 2004-03-05 | 647.23 |
| 2004-03-08 | 643.99 |
| 2004-03-09 | 648.72 |
| 2004-03-10 | 644.57 |
| 2004-03-11 | 638.32 |
| 2004-03-12 | 632.71 |
| 2004-03-15 | 641.93 |
| 2004-03-16 | 651.51 |
| 2004-03-17 | 664.13 |
| 2004-03-18 | 675.46 |
| 2004-03-19 | 670.99 |
| 2004-03-22 | 667.16 |
| 2004-03-23 | 667.86 |
| 2004-03-24 | 678.16 |
| 2004-03-25 | 684.08 |
| 2004-03-26 | 693.50 |
| 2004-03-29 | 694.90 |
| 2004-03-30 | 693.56 |
| 2004-03-31 | 704.86 |
| 2004-04-01 | 707.63 |
| 2004-04-02 | 707.69 |
| 2004-04-05 | 706.85 |
| 2004-04-06 | 707.36 |
| 2004-04-07 | 713.08 |
| 2004-04-08 | 710.58 |
| 2004-04-09 | . |
| 2004-04-12 | 709.85 |
| 2004-04-13 | 708.68 |
| 2004-04-14 | 696.75 |
| 2004-04-15 | 682.88 |
| 2004-04-16 | 686.58 |
| 2004-04-19 | 677.85 |
| 2004-04-20 | 686.28 |
| 2004-04-21 | 680.06 |
| 2004-04-22 | 677.92 |
| 2004-04-23 | 683.80 |
| 2004-04-26 | 686.76 |
| 2004-04-27 | 679.46 |
| 2004-04-28 | 677.06 |
| 2004-04-29 | 672.33 |
| 2004-04-30 | 660.12 |
| 2004-05-03 | 659.14 |
| 2004-05-04 | 665.15 |
| 2004-05-05 | 670.42 |
| 2004-05-06 | 656.08 |
| 2004-05-07 | 635.72 |
| 2004-05-10 | 597.18 |
| 2004-05-11 | 599.81 |
| 2004-05-12 | 618.24 |
| 2004-05-13 | 600.86 |
| 2004-05-14 | 598.33 |
| 2004-05-17 | 580.47 |
| 2004-05-18 | 589.12 |
| 2004-05-19 | 613.84 |
| 2004-05-20 | 609.04 |
| 2004-05-21 | 623.16 |
| 2004-05-24 | 623.83 |
| 2004-05-25 | 620.91 |
| 2004-05-26 | 631.46 |
| 2004-05-27 | 637.28 |
| 2004-05-28 | 644.76 |
| 2004-05-31 | . |
| 2004-06-01 | 647.95 |
| 2004-06-02 | 643.38 |
| 2004-06-03 | 628.33 |
| 2004-06-04 | 630.61 |
| 2004-06-07 | 651.35 |
| 2004-06-08 | 655.76 |
| 2004-06-09 | 656.18 |
| 2004-06-10 | 660.97 |
| 2004-06-11 | . |
| 2004-06-14 | 652.69 |
| 2004-06-15 | 650.83 |
| 2004-06-16 | 659.70 |
| 2004-06-17 | 662.37 |
| 2004-06-18 | 658.08 |
| 2004-06-21 | 665.89 |
| 2004-06-22 | 662.67 |
| 2004-06-23 | 664.16 |
| 2004-06-24 | 678.46 |
| 2004-06-25 | 676.84 |
| 2004-06-28 | 681.82 |
| 2004-06-29 | 679.14 |
| 2004-06-30 | 678.90 |
| 2004-07-01 | 683.55 |
| 2004-07-02 | 677.83 |
| 2004-07-05 | . |
| 2004-07-06 | 666.44 |
| 2004-07-07 | 668.59 |
| 2004-07-08 | 664.29 |
| 2004-07-09 | 673.11 |
| 2004-07-12 | 680.58 |
| 2004-07-13 | 677.11 |
| 2004-07-14 | 667.30 |
| 2004-07-15 | 664.55 |
| 2004-07-16 | 672.71 |
| 2004-07-19 | 675.64 |
| 2004-07-20 | 667.63 |
| 2004-07-21 | 665.54 |
| 2004-07-22 | 661.00 |
| 2004-07-23 | 653.68 |
| 2004-07-26 | 650.34 |
| 2004-07-27 | 640.67 |
| 2004-07-28 | 643.12 |
| 2004-07-29 | 636.15 |
| 2004-07-30 | 648.57 |
| 2004-08-02 | 651.44 |
| 2004-08-03 | 648.92 |
| 2004-08-04 | 639.59 |
| 2004-08-05 | 642.52 |
| 2004-08-06 | 646.83 |
| 2004-08-09 | 642.51 |
| 2004-08-10 | 643.10 |
| 2004-08-11 | 646.25 |
| 2004-08-12 | 645.06 |
| 2004-08-13 | 637.35 |
| 2004-08-16 | 630.93 |
| 2004-08-17 | 634.32 |
| 2004-08-18 | 637.87 |
| 2004-08-19 | 648.62 |
| 2004-08-20 | 650.75 |
| 2004-08-23 | 652.87 |
| 2004-08-24 | 651.64 |
| 2004-08-25 | 656.32 |
| 2004-08-26 | 659.63 |
| 2004-08-27 | 663.22 |
| 2004-08-30 | 661.59 |
| 2004-08-31 | 660.90 |
| 2004-09-01 | 666.67 |
| 2004-09-02 | 667.92 |
| 2004-09-03 | 657.75 |
| 2004-09-06 | . |
| 2004-09-07 | 672.99 |
| 2004-09-08 | 673.67 |
| 2004-09-09 | 665.63 |
| 2004-09-10 | 667.41 |
| 2004-09-13 | 670.07 |
| 2004-09-14 | 675.91 |
| 2004-09-15 | 664.74 |
| 2004-09-16 | 666.02 |
| 2004-09-17 | 663.01 |
| 2004-09-20 | 664.10 |
| 2004-09-21 | 663.05 |
| 2004-09-22 | 659.73 |
| 2004-09-23 | 662.03 |
| 2004-09-24 | 654.92 |
| 2004-09-27 | 652.12 |
| 2004-09-28 | 648.96 |
| 2004-09-29 | 652.07 |
| 2004-09-30 | 662.82 |
| 2004-10-01 | 667.73 |
| 2004-10-04 | 674.68 |
| 2004-10-05 | 676.18 |
| 2004-10-06 | 677.85 |
| 2004-10-07 | 677.78 |
| 2004-10-08 | 684.37 |
| 2004-10-11 | 686.39 |
| 2004-10-12 | 677.30 |
| 2004-10-13 | 673.90 |
| 2004-10-14 | 668.16 |
| 2004-10-15 | 670.10 |
| 2004-10-18 | 667.05 |
| 2004-10-19 | 676.18 |
| 2004-10-20 | 670.83 |
| 2004-10-21 | 671.62 |
| 2004-10-22 | 675.47 |
| 2004-10-25 | 672.18 |
| 2004-10-26 | 671.01 |
| 2004-10-27 | 674.10 |
| 2004-10-28 | 683.41 |
| 2004-10-29 | 681.31 |
| 2004-11-01 | 679.74 |
| 2004-11-02 | 689.65 |
| 2004-11-03 | 693.37 |
| 2004-11-04 | 698.16 |
| 2004-11-05 | 705.40 |
| 2004-11-08 | 702.34 |
| 2004-11-09 | 701.51 |
| 2004-11-10 | 697.14 |
| 2004-11-11 | 693.69 |
| 2004-11-12 | 705.29 |
| 2004-11-15 | 716.11 |
| 2004-11-16 | 714.64 |
| 2004-11-17 | 719.65 |
| 2004-11-18 | 717.75 |
| 2004-11-19 | 726.05 |
| 2004-11-22 | 713.57 |
| 2004-11-23 | 714.07 |
| 2004-11-24 | 721.33 |
| 2004-11-25 | . |
| 2004-11-26 | 722.77 |
| 2004-11-29 | 729.56 |
| 2004-11-30 | 723.67 |
| 2004-12-01 | 717.29 |
| 2004-12-02 | 725.62 |
| 2004-12-03 | 730.58 |
| 2004-12-06 | 727.05 |
| 2004-12-07 | 720.29 |
| 2004-12-08 | 706.55 |
| 2004-12-09 | 697.43 |
| 2004-12-10 | 693.79 |
| 2004-12-13 | 699.92 |
| 2004-12-14 | 701.90 |
| 2004-12-15 | 712.89 |
| 2004-12-16 | 710.42 |
| 2004-12-17 | 716.83 |
| 2004-12-20 | 721.32 |
| 2004-12-21 | 722.32 |
| 2004-12-22 | 727.86 |
| 2004-12-23 | 730.58 |
| 2004-12-24 | . |
| 2004-12-27 | 742.38 |
| 2004-12-28 | 745.44 |
| 2004-12-29 | 739.90 |
| 2004-12-30 | 750.10 |
| 2004-12-31 | 754.72 |
| 2005-01-03 | 751.60 |
| 2005-01-04 | 744.08 |
| 2005-01-05 | 740.14 |
| 2005-01-06 | 735.48 |
| 2005-01-07 | 735.74 |
| 2005-01-10 | 738.29 |
| 2005-01-11 | 747.30 |
| 2005-01-12 | 753.12 |
| 2005-01-13 | 749.83 |
| 2005-01-14 | 750.58 |
| 2005-01-17 | . |
| 2005-01-18 | 749.72 |
| 2005-01-19 | 750.65 |
| 2005-01-20 | 739.59 |
| 2005-01-21 | 740.28 |
| 2005-01-24 | 748.43 |
| 2005-01-25 | 742.31 |
| 2005-01-26 | 755.52 |
| 2005-01-27 | 753.41 |
#2005-01-28| 750.26
#2005-01-31| 754.39
#2005-02-01| 750.98
#2005-02-02| 755.18
#2005-02-03| 747.65
#2005-02-04| 753.24
#2005-02-07| 756.03
#2005-02-08| 747.27
#2005-02-09| 746.83
#2005-02-10| 749.71
#2005-02-11| 749.76
#2005-02-14| 756.44
#2005-02-15| 757.01
#2005-02-16| 749.99
#2005-02-17| 750.25
#2005-02-18| 752.09
#2005-02-21| .
#2005-02-22| 758.00
#2005-02-23| 747.48
#2005-02-24| 748.97
#2005-02-25| 756.20
#2005-02-28| 768.03
#2005-03-01| 769.10
#2005-03-02| 768.22
#2005-03-03| 770.31
#2005-03-04| 775.70
#2005-03-07| 776.78
#2005-03-08| 780.19
#2005-03-09| 784.85
#2005-03-10| 778.63
#2005-03-11| 784.38
#2005-03-14| 776.21
#2005-03-15| 778.49
#2005-03-16| 785.15
#2005-03-17| 780.22
#2005-03-18| 784.35
#2005-03-21| 783.41
#2005-03-22| 782.26
#2005-03-23| 766.46
#2005-03-24| 761.69
#2005-03-25| .
#2005-03-28| 762.76
#2005-03-29| 749.03
#2005-03-30| 745.56
#2005-03-31| 756.38
#2005-04-01| 756.44
#2005-04-04| 747.48
#2005-04-05| 749.98
#2005-04-06| 750.53
#2005-04-07| 753.85
#2005-04-08| 755.22
#2005-04-11| 753.60
#2005-04-12| 747.73
#2005-04-13| 752.24
#2005-04-14| 741.64
#2005-04-15| 733.43
#2005-04-18| 710.15
#2005-04-19| 723.12
#2005-04-20| 726.94
#2005-04-21| 722.35
#2005-04-22| 735.72
#2005-04-25| 736.43
#2005-04-26| 734.34
#2005-04-27| 732.80
#2005-04-28| 733.91
#2005-04-29| 739.29
#2005-05-02| 738.87
#2005-05-03| 736.92
#2005-05-04| 741.38
#2005-05-05| 742.45
#2005-05-06| 747.90
#2005-05-09| 744.48
#2005-05-10| 743.66
#2005-05-11| 741.37
#2005-05-12| 733.35
#2005-05-13| 725.84
#2005-05-16| 717.41
#2005-05-17| 709.25
#2005-05-18| 710.30
#2005-05-19| 720.08
#2005-05-20| 715.47
#2005-05-23| 723.55
#2005-05-24| 724.71
#2005-05-25| 715.98
#2005-05-26| 713.32
#2005-05-27| 719.16
#2005-05-30| .
#2005-05-31| 727.07
#2005-06-01| 726.84
#2005-06-02| 729.10
#2005-06-03| 732.85
#2005-06-06| 738.17
#2005-06-07| 737.18
#2005-06-08| 740.68
#2005-06-09| 731.51
#2005-06-10| 733.32
#2005-06-13| 727.38
#2005-06-14| 729.92
#2005-06-15| 734.71
#2005-06-16| 738.40
#2005-06-17| 747.67
#2005-06-20| 746.77
#2005-06-21| 749.51
#2005-06-22| 749.66
#2005-06-23| 749.44
#2005-06-24| 746.04
#2005-06-27| 739.84
#2005-06-28| 744.31
#2005-06-29| 743.76
#2005-06-30| 741.64
#2005-07-01| 737.80
#2005-07-04| .
#2005-07-05| 737.68
#2005-07-06| 736.83
#2005-07-07| 732.26
#2005-07-08| 729.38
#2005-07-11| 737.12
#2005-07-12| 742.79
#2005-07-13| 736.30
#2005-07-14| 740.29
#2005-07-15| 739.00
#2005-07-18| 743.14
#2005-07-19| 737.44
#2005-07-20| 738.16
#2005-07-21| 755.54
#2005-07-22| 752.69
#2005-07-25| 749.94
#2005-07-26| 745.25
#2005-07-27| 749.44
#2005-07-28| 750.42
#2005-07-29| 753.90
#2005-08-01| 756.80
#2005-08-02| 761.21
#2005-08-03| 763.82
#2005-08-04| 760.04
#2005-08-05| 749.17
#2005-08-08| 752.19
#2005-08-09| 755.67
#2005-08-10| 773.90
#2005-08-11| 786.87
#2005-08-12| 788.46
#2005-08-15| 789.92
#2005-08-16| 795.23
#2005-08-17| 791.07
#2005-08-18| 784.39
#2005-08-19| 780.28
#2005-08-22| 795.99
#2005-08-23| 793.97
#2005-08-24| 790.98
#2005-08-25| 789.07
#2005-08-26| 794.17
#2005-08-29| 781.24
#2005-08-30| 782.04
#2005-08-31| 784.01
#2005-09-01| 798.55
#2005-09-02| 803.56
#2005-09-05| .
#2005-09-06| 806.36
#2005-09-07| 804.12
#2005-09-08| 799.02
#2005-09-09| 810.81
#2005-09-12| 819.06
#2005-09-13| 815.71
#2005-09-14| 820.33
#2005-09-15| 824.10
#2005-09-16| 820.01
#2005-09-19| 819.98
#2005-09-20| 831.84
#2005-09-21| 834.08
#2005-09-22| 830.45
#2005-09-23| 826.77
#2005-09-26| 841.56
#2005-09-27| 833.52
#2005-09-28| 843.56
#2005-09-29| 857.98
#2005-09-30| 849.90
#2005-10-03| 839.66
#2005-10-04| 846.09
#2005-10-05| 837.37
#2005-10-06| 821.67
#2005-10-07| 821.53
#2005-10-10| 821.42
#2005-10-11| 831.00
#2005-10-12| 830.54
#2005-10-13| 824.29
#2005-10-14| 826.19
#2005-10-17| 821.67
#2005-10-18| 815.16
#2005-10-19| 804.81
#2005-10-20| 808.68
#2005-10-21| 807.61
#2005-10-24| 806.61
#2005-10-25| 820.35
#2005-10-26| 823.87
#2005-10-27| 834.10
#2005-10-28| 825.61
#2005-10-31| 835.89
#2005-11-01| 846.12
#2005-11-02| 844.00
#2005-11-03| 843.82
#2005-11-04| 842.96
#2005-11-07| 845.31
#2005-11-08| 847.68
#2005-11-09| 845.47
#2005-11-10| 840.09
#2005-11-11| 846.63
#2005-11-14| 837.54
#2005-11-15| 831.35
#2005-11-16| 834.24
#2005-11-17| 850.98
#2005-11-18| 858.49
#2005-11-21| 864.59
#2005-11-22| 860.64
#2005-11-23| 865.64
#2005-11-24| .
#2005-11-25| 861.72
#2005-11-28| 872.08
#2005-11-29| 869.69
#2005-11-30| 868.63
#2005-12-01| 873.73
#2005-12-02| 884.90
#2005-12-05| 892.43
#2005-12-06| 887.41
#2005-12-07| 890.35
#2005-12-08| 878.87
#2005-12-09| 890.35
#2005-12-12| 908.71
#2005-12-13| 909.80
#2005-12-14| 920.50
#2005-12-15| 914.12
#2005-12-16| 915.30
#2005-12-19| 917.97
#2005-12-20| 922.72
#2005-12-21| 934.06
#2005-12-22| 939.78
#2005-12-23| 942.04
#2005-12-26| .
#2005-12-27| 936.32
#2005-12-28| 946.66
#2005-12-29| 949.09
#2005-12-30| 941.22
#2006-01-02| .
#2006-01-03| 951.61
#2006-01-04| 970.79
#2006-01-05| 979.20
#2006-01-06| 989.90
#2006-01-09| 994.51
#2006-01-10| 983.99
#2006-01-11| 991.04
#2006-01-12| 996.19
#2006-01-13| 994.35
#2006-01-16| .
#2006-01-17| 960.35
#2006-01-18| 934.79
#2006-01-19| 958.46
#2006-01-20| 957.71
#2006-01-23| 942.21
#2006-01-24| 955.03
#2006-01-25| 953.60
#2006-01-26| 963.84
#2006-01-27| 980.39
#2006-01-30| 980.74
#2006-01-31| 987.74
#2006-02-01| 979.36
#2006-02-02| 979.48
#2006-02-03| 971.07
#2006-02-06| 977.74
#2006-02-07| 981.80
#2006-02-08| 956.32
#2006-02-09| 961.06
#2006-02-10| 955.94
#2006-02-13| 934.55
#2006-02-14| 946.38
#2006-02-15| 941.03
#2006-02-16| 938.25
#2006-02-17| 920.67
#2006-02-20| .
#2006-02-21| 925.33
#2006-02-22| 927.43
#2006-02-23| 956.86
#2006-02-24| 958.91
#2006-02-27| 967.61
#2006-02-28| 970.08
#2006-03-01| 956.12
#2006-03-02| 954.10
#2006-03-03| 941.39
#2006-03-06| 940.92
#2006-03-07| 930.92
#2006-03-08| 926.29
#2006-03-09| 946.19
#2006-03-10| 943.17
#2006-03-13| 957.23
#2006-03-14| 963.78
#2006-03-15| 967.15
#2006-03-16| 961.58
#2006-03-17| 973.22
#2006-03-20| 983.88
#2006-03-21| 977.07
#2006-03-22| 980.21
#2006-03-23| 972.48
#2006-03-24| 975.74
#2006-03-27| 987.89
#2006-03-28| 992.06
#2006-03-29| 991.57
#2006-03-30|1004.85
#2006-03-31|1000.13
#2006-04-03|1014.84
#2006-04-04|1016.34
#2006-04-05|1013.45
#2006-04-06|1028.82
#2006-04-07|1030.24
#2006-04-10|1024.59
#2006-04-11|1021.08
#2006-04-12|1009.64
#2006-04-13|1009.23
#2006-04-14| .
#2006-04-17|1004.54
#2006-04-18|1015.78
#2006-04-19|1022.84
#2006-04-20|1020.66
#2006-04-21|1024.77
#2006-04-24|1015.92
#2006-04-25|1021.63
#2006-04-26|1029.51
#2006-04-27|1038.67
#2006-04-28|1030.45
#2006-05-01|1041.38
#2006-05-02|1046.85
#2006-05-03|1046.50
#2006-05-04|1044.87
#2006-05-05|1054.23
#2006-05-08|1071.51
#2006-05-09|1069.62
#2006-05-10|1065.45
#2006-05-11|1060.87
#2006-05-12|1049.79
#2006-05-15|1037.94
#2006-05-16|1019.20
#2006-05-17|1025.30
#2006-05-18|1007.29
#2006-05-19| 998.10
#2006-05-22| 981.06
#2006-05-23| 970.80
#2006-05-24| 973.55
#2006-05-25| 969.01
#2006-05-26| 980.69
#2006-05-29| .
#2006-05-30| 986.39
#2006-05-31| 967.76
#2006-06-01| 963.54
#2006-06-02| 982.59
#2006-06-05| 977.87
#2006-06-06| 949.92
#2006-06-07| 931.34
#2006-06-08| 900.88
#2006-06-09| 915.64
#2006-06-12| 917.06
#2006-06-13| 882.28
#2006-06-14| 887.14
#2006-06-15| 898.06
#2006-06-16| 921.93
#2006-06-19| 910.82
#2006-06-20| 903.30
#2006-06-21| 901.59
#2006-06-22| 918.40
#2006-06-23| 912.58
#2006-06-26| 913.39
#2006-06-27| 917.85
#2006-06-28| 904.67
#2006-06-29| 918.09
#2006-06-30| 951.42
#2006-07-03| 952.32
#2006-07-04| .
#2006-07-05| 943.85
#2006-07-06| 943.01
#2006-07-07| 950.63
#2006-07-10| 956.21
#2006-07-11| 949.74
#2006-07-12| 933.84
#2006-07-13| 927.62
#2006-07-14| 904.59
#2006-07-17| 896.98
#2006-07-18| 875.64
#2006-07-19| 877.04
#2006-07-20| 905.65
#2006-07-21| 901.58
#2006-07-24| 895.83
#2006-07-25| 906.37
#2006-07-26| 900.21
#2006-07-27| 923.14
#2006-07-28| 934.10
#2006-07-31| 945.51
#2006-08-01| 940.79
#2006-08-02| 945.03
#2006-08-03| 943.31
#2006-08-04| 946.37
#2006-08-07| 927.85
#2006-08-08| 938.92
#2006-08-09| 944.09
#2006-08-10| 943.17
#2006-08-11| 940.44
#2006-08-14| 947.79
#2006-08-15| 951.07
#2006-08-16| 965.12
#2006-08-17| 967.27
#2006-08-18| 967.94
#2006-08-21| 960.91
#2006-08-22| 966.59
#2006-08-23| 966.10
#2006-08-24| 956.76
#2006-08-25| 949.03
#2006-08-28| 941.66
#2006-08-29| 951.29
#2006-08-30| 951.54
#2006-08-31| 962.43
#2006-09-01| 962.99
#2006-09-04| .
#2006-09-05| 984.39
#2006-09-06| 975.81
#2006-09-07| 961.05
#2006-09-08| 962.39
#2006-09-11| 942.51
#2006-09-12| 937.77
#2006-09-13| 940.07
#2006-09-14| 949.31
#2006-09-15| 945.07
#2006-09-18| 945.74
#2006-09-19| 951.99
#2006-09-20| 943.16
#2006-09-21| 951.26
#2006-09-22| 943.89
#2006-09-25| 942.92
#2006-09-26| 940.11
#2006-09-27| 958.12
#2006-09-28| 960.81
#2006-09-29| 964.35
#2006-10-02| 972.41
#2006-10-03| 967.91
#2006-10-04| 956.55
#2006-10-05| 975.95
#2006-10-06| 964.26
#2006-10-09| 962.37
#2006-10-10| 959.52
#2006-10-11| 952.56
#2006-10-12| 952.97
#2006-10-13| 958.84
#2006-10-16| 971.49
#2006-10-17| 971.35
#2006-10-18| 972.61
#2006-10-19| 977.05
#2006-10-20| 980.82
#2006-10-23| 982.84
#2006-10-24| 983.48
#2006-10-25| 983.00
#2006-10-26| 992.08
#2006-10-27| 991.74
#2006-10-30| 979.46
#2006-10-31| 982.83
#2006-11-01| 986.39
#2006-11-02| 984.72
#2006-11-03| 979.10
#2006-11-06| 978.28
#2006-11-07| 986.51
#2006-11-08| 970.95
#2006-11-09| 966.50
#2006-11-10| 970.92
#2006-11-13| 960.13
#2006-11-14| 972.67
#2006-11-15| 969.09
#2006-11-16| 965.23
#2006-11-17| 963.79
#2006-11-20| 940.39
#2006-11-21| 945.29
#2006-11-22| 967.41
#2006-11-23| .
#2006-11-24| 968.17
#2006-11-27| 974.61
#2006-11-28| 970.65
#2006-11-29| 986.37
#2006-11-30|1002.16
#2006-12-01|1006.04
#2006-12-04|1007.90
#2006-12-05|1007.42
#2006-12-06|1016.12
#2006-12-07|1016.22
#2006-12-08|1010.02
#2006-12-11|1006.64
#2006-12-12|1008.55
#2006-12-13|1010.16
#2006-12-14|1015.78
#2006-12-15|1018.26
#2006-12-18|1016.62
#2006-12-19|1006.70
#2006-12-20|1017.81
#2006-12-21|1018.44
#2006-12-22|1018.55
#2006-12-25| .
#2006-12-26|1019.08
#2006-12-27|1023.21
#2006-12-28|1024.72
#2006-12-29|1024.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1025.52
#2007-01-04|1028.69
#2007-01-05|1020.53
#2007-01-08|1019.79
#2007-01-09|1026.35
#2007-01-10|1007.56
#2007-01-11|1003.43
#2007-01-12|1017.76
#2007-01-15| .
#2007-01-16|1027.96
#2007-01-17|1032.09
#2007-01-18|1033.22
#2007-01-19|1033.52
#2007-01-22|1041.10
#2007-01-23|1042.34
#2007-01-24|1045.33
#2007-01-25|1040.61
#2007-01-26|1035.10
#2007-01-29|1038.16
#2007-01-30|1042.27
#2007-01-31|1037.86
#2007-02-01|1054.30
#2007-02-02|1056.56
#2007-02-05|1052.20
#2007-02-06|1059.94
#2007-02-07|1056.27
#2007-02-08|1050.62
#2007-02-09|1053.71
#2007-02-12|1050.84
#2007-02-13|1057.49
#2007-02-14|1073.10
#2007-02-15|1089.75
#2007-02-16|1087.33
#2007-02-19| .
#2007-02-20|1085.64
#2007-02-21|1081.80
#2007-02-22|1089.64
#2007-02-23|1100.30
#2007-02-26|1107.12
#2007-02-27|1108.96
#2007-02-28|1073.47
#2007-03-01|1073.01
#2007-03-02|1070.11
#2007-03-05|1034.41
#2007-03-06|1051.63
#2007-03-07|1053.20
#2007-03-08|1064.59
#2007-03-09|1064.30
#2007-03-12|1079.78
#2007-03-13|1076.76
#2007-03-14|1048.98
#2007-03-15|1056.14
#2007-03-16|1052.18
#2007-03-19|1058.87
#2007-03-20|1069.59
#2007-03-21|1067.64
#2007-03-22|1086.65
#2007-03-23|1087.47
#2007-03-26|1091.21
#2007-03-27|1088.59
#2007-03-28|1090.91
#2007-03-29|1083.07
#2007-03-30|1084.52
#2007-04-02|1073.86
#2007-04-03|1080.66
#2007-04-04|1099.52
#2007-04-05|1096.23
#2007-04-06| .
#2007-04-09|1101.79
#2007-04-10|1106.21
#2007-04-11|1105.79
#2007-04-12|1102.70
#2007-04-13|1094.60
#2007-04-16|1105.71
#2007-04-17|1103.91
#2007-04-18|1119.49
#2007-04-19|1103.67
#2007-04-20|1104.90
#2007-04-23|1104.11
#2007-04-24|1103.50
#2007-04-25|1098.24
#2007-04-26|1102.13
#2007-04-27|1099.34
#2007-04-30|1099.20
#2007-05-01|1091.14
#2007-05-02|1098.26
#2007-05-03|1098.90
#2007-05-04|1103.55
#2007-05-07|1116.26
#2007-05-08|1113.12
#2007-05-09|1120.02
#2007-05-10|1118.25
#2007-05-11|1108.18
#2007-05-14|1111.00
#2007-05-15|1098.20
#2007-05-16|1092.66
#2007-05-17|1092.22
#2007-05-18|1084.16
#2007-05-21|1089.23
#2007-05-22|1095.79
#2007-05-23|1100.05
#2007-05-24|1094.16
#2007-05-25|1081.25
#2007-05-28| .
#2007-05-29|1094.32
#2007-05-30|1088.90
#2007-05-31|1102.04
#2007-06-01|1107.41
#2007-06-04|1114.72
#2007-06-05|1117.21
#2007-06-06|1119.76
#2007-06-07|1115.82
#2007-06-08|1095.86
#2007-06-11|1097.15
#2007-06-12|1094.77
#2007-06-13|1084.29
#2007-06-14|1090.28
#2007-06-15|1096.39
#2007-06-18|1107.51
#2007-06-19|1108.48
#2007-06-20|1113.43
#2007-06-21|1115.40
#2007-06-22|1108.70
#2007-06-25|1101.71
#2007-06-26|1102.71
#2007-06-27|1089.33
#2007-06-28|1098.40
#2007-06-29|1106.15
#2007-07-02|1116.30
#2007-07-03|1118.38
#2007-07-04| .
#2007-07-05|1120.32
#2007-07-06|1114.21
#2007-07-09|1124.10
#2007-07-10|1129.07
#2007-07-11|1122.04
#2007-07-12|1119.87
#2007-07-13|1134.68
#2007-07-16|1136.69
#2007-07-17|1136.38
#2007-07-18|1127.34
#2007-07-19|1134.37
#2007-07-20|1146.72
#2007-07-23|1137.91
#2007-07-24|1146.64
#2007-07-25|1138.61
#2007-07-26|1128.51
#2007-07-27|1099.31
#2007-07-30|1104.43
#2007-07-31|1107.49
#2007-08-01|1083.73
#2007-08-02|1086.78
#2007-08-03|1090.18
#2007-08-06|1085.31
#2007-08-07|1083.54
#2007-08-08|1089.38
#2007-08-09|1101.53
#2007-08-10|1076.53
#2007-08-13|1074.54
#2007-08-14|1075.28
#2007-08-15|1048.43
#2007-08-16|1032.63
#2007-08-17| 993.64
#2007-08-20|1025.84
#2007-08-21|1041.11
#2007-08-22|1042.17
#2007-08-23|1064.94
#2007-08-24|1060.99
#2007-08-27|1070.36
#2007-08-28|1072.96
#2007-08-29|1056.08
#2007-08-30|1061.28
#2007-08-31|1083.81
#2007-09-03| .
#2007-09-04|1083.47
#2007-09-05|1079.65
#2007-09-06|1082.29
#2007-09-07|1090.10
#2007-09-10|1073.26
#2007-09-11|1075.94
#2007-09-12|1077.43
#2007-09-13|1070.96
#2007-09-14|1085.47
#2007-09-17|1082.13
#2007-09-18|1059.32
#2007-09-19|1098.12
#2007-09-20|1112.94
#2007-09-21|1099.88
#2007-09-24|1108.53
#2007-09-25|1120.81
#2007-09-26|1123.76
#2007-09-27|1145.67
#2007-09-28|1150.96
#2007-10-01|1149.70
#2007-10-02|1157.78
#2007-10-03|1159.63
#2007-10-04|1151.61
#2007-10-05|1157.49
#2007-10-08|1154.89
#2007-10-09|1162.09
#2007-10-10|1165.03
#2007-10-11|1174.03
#2007-10-12|1167.37
#2007-10-15|1168.51
#2007-10-16|1151.73
#2007-10-17|1147.45
#2007-10-18|1164.07
#2007-10-19|1151.75
#2007-10-22|1129.41
#2007-10-23|1140.41
#2007-10-24|1140.07
#2007-10-25|1142.11
#2007-10-26|1159.36
#2007-10-29|1176.03
#2007-10-30|1178.66
#2007-10-31|1182.74
#2007-11-01|1191.46
#2007-11-02|1170.87
#2007-11-05|1152.43
#2007-11-06|1160.02
#2007-11-07|1168.42
#2007-11-08|1144.33
#2007-11-09|1149.33
#2007-11-12|1120.54
#2007-11-13|1117.94
#2007-11-14|1138.24
#2007-11-15|1134.57
#2007-11-16|1118.42
#2007-11-19|1115.79
#2007-11-20|1116.69
#2007-11-21|1101.73
#2007-11-22| .
#2007-11-23|1100.88
#2007-11-26|1124.69
#2007-11-27|1124.13
#2007-11-28|1116.23
#2007-11-29|1142.46
#2007-11-30|1149.46
#2007-12-03|1151.16
#2007-12-04|1147.44
#2007-12-05|1147.76
#2007-12-06|1158.91
#2007-12-07|1164.21
#2007-12-10|1159.02
#2007-12-11|1171.40
#2007-12-12|1156.85
#2007-12-13|1135.50
#2007-12-14|1117.62
#2007-12-17|1085.46
#2007-12-18|1085.73
#2007-12-19|1081.05
#2007-12-20|1081.26
#2007-12-21|1093.65
#2007-12-24|1097.79
#2007-12-25| .
#2007-12-26|1117.10
#2007-12-27|1112.99
#2007-12-28|1108.14
#2007-12-31|1120.43
#2008-01-01| .
#2008-01-02|1133.50
#2008-01-03|1130.44
#2008-01-04|1114.70
#2008-01-07|1092.81
#2008-01-08|1093.76
#2008-01-09|1099.78
#2008-01-10|1088.18
#2008-01-11|1072.15
#2008-01-14|1075.49
#2008-01-15|1064.88
#2008-01-16|1027.30
#2008-01-17|1043.84
#2008-01-18|1046.36
#2008-01-21| .
#2008-01-22| 949.02
#2008-01-23| 984.35
#2008-01-24|1000.99
#2008-01-25|1044.75
#2008-01-28|1015.53
#2008-01-29|1028.01
#2008-01-30|1016.40
#2008-01-31|1037.33
#2008-02-01|1041.72
#2008-02-04|1063.85
#2008-02-05|1049.53
#2008-02-06|1007.77
#2008-02-07|1011.18
#2008-02-08|1001.16
#2008-02-11| 997.45
#2008-02-12| 993.92
#2008-02-13| 987.42
#2008-02-14|1025.69
#2008-02-15|1030.44
#2008-02-18| .
#2008-02-19|1039.82
#2008-02-20|1007.38
#2008-02-21|1032.61
#2008-02-22|1029.22
#2008-02-25|1042.07
#2008-02-26|1043.58
#2008-02-27|1068.92
#2008-02-28|1068.13
#2008-02-29|1058.90
#2008-03-03|1026.67
#2008-03-04|1020.87
#2008-03-05|1012.67
#2008-03-06|1033.32
#2008-03-07|1006.88
#2008-03-10| 994.54
#2008-03-11| 992.90
#2008-03-12|1011.73
#2008-03-13| 996.52
#2008-03-14| 990.27
#2008-03-17| 974.95
#2008-03-18| 981.48
#2008-03-19| 994.31
#2008-03-20| 983.39
#2008-03-21| .
#2008-03-24| 991.52
#2008-03-25|1023.13
#2008-03-26|1036.94
#2008-03-27|1029.95
#2008-03-28|1038.24
#2008-03-31|1026.91
#2008-04-01|1016.57
#2008-04-02|1046.77
#2008-04-03|1062.27
#2008-04-04|1066.08
#2008-04-07|1068.56
#2008-04-08|1052.28
#2008-04-09|1037.07
#2008-04-10|1031.02
#2008-04-11|1046.64
#2008-04-14|1023.40
#2008-04-15|1027.06
#2008-04-16|1043.01
#2008-04-17|1051.13
#2008-04-18|1035.97
#2008-04-21|1062.85
#2008-04-22|1055.29
#2008-04-23|1059.25
#2008-04-24|1050.25
#2008-04-25|1061.16
#2008-04-28|1071.06
#2008-04-29|1077.37
#2008-04-30|1070.73
#2008-05-01|1065.14
#2008-05-02|1084.17
#2008-05-05|1089.40
#2008-05-06|1094.14
#2008-05-07|1089.33
#2008-05-08|1091.74
#2008-05-09|1076.40
#2008-05-12|1077.74
#2008-05-13|1081.22
#2008-05-14|1083.48
#2008-05-15|1096.38
#2008-05-16|1106.19
#2008-05-19|1103.53
#2008-05-20|1103.54
#2008-05-21|1092.50
#2008-05-22|1088.88
#2008-05-23|1093.62
#2008-05-26| .
#2008-05-27|1079.58
#2008-05-28|1066.83
#2008-05-29|1083.63
#2008-05-30|1099.47
#2008-06-02|1109.34
#2008-06-03|1088.30
#2008-06-04|1104.77
#2008-06-05|1094.23
#2008-06-06|1104.74
#2008-06-09|1083.59
#2008-06-10|1055.68
#2008-06-11|1059.46
#2008-06-12|1029.79
#2008-06-13|1029.09
#2008-06-16|1042.62
#2008-06-17|1046.91
#2008-06-18|1054.07
#2008-06-19|1033.47
#2008-06-20|1027.03
#2008-06-23|1014.86
#2008-06-24|1016.37
#2008-06-25|1010.79
#2008-06-26|1016.87
#2008-06-27|1011.13
#2008-06-30|1010.55
#2008-07-01|1007.27
#2008-07-02| 993.95
#2008-07-03| 981.02
#2008-07-04| .
#2008-07-07| 984.67
#2008-07-08| 966.43
#2008-07-09| 973.02
#2008-07-10| 973.56
#2008-07-11| 978.57
#2008-07-14| 970.91
#2008-07-15| 964.06
#2008-07-16| 961.43
#2008-07-17| 966.07
#2008-07-18| 949.58
#2008-07-21| 960.75
#2008-07-22| 973.33
#2008-07-23| 983.15
#2008-07-24| 997.67
#2008-07-25| 976.33
#2008-07-28| 977.01
#2008-07-29| 955.17
#2008-07-30| 969.05
#2008-07-31| 973.12
#2008-08-01| 953.09
#2008-08-04| 936.75
#2008-08-05| 929.56
#2008-08-06| 942.12
#2008-08-07| 931.36
#2008-08-08| 925.02
#2008-08-11| 937.94
#2008-08-12| 931.33
#2008-08-13| 920.31
#2008-08-14| 912.83
#2008-08-15| 907.46
#2008-08-18| 913.51
#2008-08-19| 898.46
#2008-08-20| 903.43
#2008-08-21| 906.62
#2008-08-22| 893.49
#2008-08-25| 911.08
#2008-08-26| 902.75
#2008-08-27| 903.69
#2008-08-28| 907.14
#2008-08-29| 932.45
#2008-09-01| .
#2008-09-02| 902.14
#2008-09-03| 902.61
#2008-09-04| 888.76
#2008-09-05| 872.14
#2008-09-08| 896.28
#2008-09-09| 881.04
#2008-09-10| 873.78
#2008-09-11| 857.99
#2008-09-12| 870.53
#2008-09-15| 869.27
#2008-09-16| 844.88
#2008-09-17| 846.18
#2008-09-18| 834.65
#2008-09-19| 859.60
#2008-09-22| 874.69
#2008-09-23| 870.96
#2008-09-24| 869.28
#2008-09-25| 864.68
#2008-09-26| 856.79
#2008-09-29| 842.84
#2008-09-30| 809.14
#2008-10-01| 820.93
#2008-10-02| 805.88
#2008-10-03| 783.50
#2008-10-06| 758.07
#2008-10-07| 743.07
#2008-10-08| 688.29
#2008-10-09| 689.65
#2008-10-10| 633.26
#2008-10-13| 642.52
#2008-10-14| 706.07
#2008-10-15| 706.77
#2008-10-16| 648.33
#2008-10-17| 663.63
#2008-10-20| 687.40
#2008-10-21| 704.40
#2008-10-22| 668.16
#2008-10-23| 654.89
#2008-10-24| 624.69
#2008-10-27| 585.70
#2008-10-28| 610.16
#2008-10-29| 639.07
#2008-10-30| 687.18
#2008-10-31| 659.94
#2008-11-03| 668.62
#2008-11-04| 695.40
#2008-11-05| 728.46
#2008-11-06| 692.31
#2008-11-07| 675.98
#2008-11-10| 703.44
#2008-11-11| 682.72
#2008-11-12| 683.58
#2008-11-13| 657.50
#2008-11-14| 663.95
#2008-11-17| 664.57
#2008-11-18| 648.66
#2008-11-19| 647.01
#2008-11-20| 619.73
#2008-11-21| 633.55
#2008-11-24| 628.47
#2008-11-25| 654.11
#2008-11-26| 651.48
#2008-11-27| .
#2008-11-28| 670.97
#2008-12-01| 668.40
#2008-12-02| 638.46
#2008-12-03| 649.22
#2008-12-04| 648.89
#2008-12-05| 646.06
#2008-12-08| 671.42
#2008-12-09| 678.77
#2008-12-10| 696.32
#2008-12-11| 708.47
#2008-12-12| 681.15
#2008-12-15| 713.27
#2008-12-16| 703.70
#2008-12-17| 728.31
#2008-12-18| 727.59
#2008-12-19| 717.35
#2008-12-22| 716.55
#2008-12-23| 713.09
#2008-12-24| 703.57
#2008-12-25| .
#2008-12-26| 713.56
#2008-12-29| 725.61
#2008-12-30| 727.73
#2008-12-31| 728.31
#2009-01-01| .
#2009-01-02| 730.52
#2009-01-05| 728.68
#2009-01-06| 722.15
#2009-01-07| 733.38
#2009-01-08| 719.59
#2009-01-09| 721.97
#2009-01-12| 721.88
#2009-01-13| 690.16
#2009-01-14| 697.48
#2009-01-15| 670.62
#2009-01-16| 682.28
#2009-01-19| .
#2009-01-20| 669.88
#2009-01-21| 670.12
#2009-01-22| 673.59
#2009-01-23| 652.95
#2009-01-26| 653.08
#2009-01-27| 677.87
#2009-01-28| 674.51
#2009-01-29| 680.60
#2009-01-30| 670.09
#2009-02-02| 657.67
#2009-02-03| 657.39
#2009-02-04| 663.12
#2009-02-05| 652.25
#2009-02-06| 654.55
#2009-02-09| 648.34
#2009-02-10| 647.63
#2009-02-11| 649.31
#2009-02-12| 637.49
#2009-02-13| 639.79
#2009-02-16| .
#2009-02-17| 621.59
#2009-02-18| 611.92
#2009-02-19| 612.35
#2009-02-20| 600.67
#2009-02-23| 598.10
#2009-02-24| 579.90
#2009-02-25| 587.11
#2009-02-26| 581.32
#2009-02-27| 589.21
#2009-03-02| 571.30
#2009-03-03| 564.80
#2009-03-04| 568.27
#2009-03-05| 578.89
#2009-03-06| 566.80
#2009-03-09| 555.58
#2009-03-10| 559.65
#2009-03-11| 577.68
#2009-03-12| 566.42
#2009-03-13| 585.93
#2009-03-16| 597.89
#2009-03-17| 606.45
#2009-03-18| 613.16
#2009-03-19| 638.86
#2009-03-20| 625.32
#2009-03-23| 640.62
#2009-03-24| 654.74
#2009-03-25| 655.07
#2009-03-26| 662.02
#2009-03-27| 665.10
#2009-03-30| 645.13
#2009-03-31| 632.26
#2009-04-01| 642.03
#2009-04-02| 668.08
#2009-04-03| 667.94
#2009-04-06| 667.64
#2009-04-07| 668.67
#2009-04-08| 654.68
#2009-04-09| 673.68
#2009-04-10| .
#2009-04-13| 683.06
#2009-04-14| 690.39
#2009-04-15| 682.59
#2009-04-16| 684.82
#2009-04-17| 693.86
#2009-04-20| 697.06
#2009-04-21| 683.96
#2009-04-22| 683.36
#2009-04-23| 691.46
#2009-04-24| 690.75
#2009-04-27| 692.88
#2009-04-28| 676.04
#2009-04-29| 679.29
#2009-04-30| 695.58
#2009-05-01| 693.22
#2009-05-04| 702.92
#2009-05-05| 707.42
#2009-05-06| 710.09
#2009-05-07| 736.49
#2009-05-08| 742.58
#2009-05-11| 751.94
#2009-05-12| 748.10
#2009-05-13| 752.02
#2009-05-14| 732.79
#2009-05-15| 747.94
#2009-05-18| 734.96
#2009-05-19| 753.38
#2009-05-20| 764.18
#2009-05-21| 763.86
#2009-05-22| 762.38
#2009-05-25| .
#2009-05-26| 770.06
#2009-05-27| 779.31
#2009-05-28| 769.21
#2009-05-29| 787.69
#2009-06-01| 797.26
#2009-06-02| 804.47
#2009-06-03| 811.03
#2009-06-04| 799.04
#2009-06-05| 793.90
#2009-06-08| 788.14
#2009-06-09| 789.85
#2009-06-10| 804.12
#2009-06-11| 812.79
#2009-06-12| 817.56
#2009-06-15| 810.54
#2009-06-16| 795.60
#2009-06-17| 804.14
#2009-06-18| 795.31
#2009-06-19| 798.16
#2009-06-22| 804.04
#2009-06-23| 789.17
#2009-06-24| 794.38
#2009-06-25| 801.35
#2009-06-26| 819.43
#2009-06-29| 811.28
#2009-06-30| 820.38
#2009-07-01| 816.70
#2009-07-02| 815.23
#2009-07-03| .
#2009-07-06| 809.07
#2009-07-07| 805.91
#2009-07-08| 796.08
#2009-07-09| 794.58
#2009-07-10| 797.12
#2009-07-13| 775.46
#2009-07-14| 791.60
#2009-07-15| 796.89
#2009-07-16| 805.65
#2009-07-17| 809.26
#2009-07-20| 813.87
#2009-07-21| 836.00
#2009-07-22| 839.81
#2009-07-23| 838.27
#2009-07-24| 846.39
#2009-07-27| 850.79
#2009-07-28| 861.14
#2009-07-29| 853.36
#2009-07-30| 854.59
#2009-07-31| 871.87
#2009-08-03| 878.94
#2009-08-04| 879.49
#2009-08-05| 869.65
#2009-08-06| 871.23
#2009-08-07| 854.42
#2009-08-10| 862.67
#2009-08-11| 877.83
#2009-08-12| 867.19
#2009-08-13| 884.90
#2009-08-14| 895.41
#2009-08-17| 871.68
#2009-08-18| 869.50
#2009-08-19| 871.22
#2009-08-20| 881.29
#2009-08-21| 871.89
#2009-08-24| 891.25
#2009-08-25| 891.25
#2009-08-26| 897.50
#2009-08-27| 895.44
#2009-08-28| 902.59
#2009-08-31| 903.01
#2009-09-01| 902.81
#2009-09-02| 890.23
#2009-09-03| 889.58
#2009-09-04| 885.09
#2009-09-07| .
#2009-09-08| 906.81
#2009-09-09| 906.96
#2009-09-10| 919.77
#2009-09-11| 924.96
#2009-09-14| 908.91
#2009-09-15| 905.11
#2009-09-16| 915.04
#2009-09-17| 923.77
#2009-09-18| 914.88
#2009-09-21| 906.39
#2009-09-22| 918.00
#2009-09-23| 918.45
#2009-09-24| 926.15
#2009-09-25| 921.80
#2009-09-28| 908.67
#2009-09-29| 907.87
#2009-09-30| 922.69
#2009-10-01| 909.45
#2009-10-02| 889.28
#2009-10-05| 879.78
#2009-10-06| 892.01
#2009-10-07| 904.97
#2009-10-08| 919.76
#2009-10-09| 918.57
#2009-10-12| 918.06
#2009-10-13| 920.29
#2009-10-14| 922.86
#2009-10-15| 926.46
#2009-10-16| 920.01
#2009-10-19| 924.37
#2009-10-20| 931.18
#2009-10-21| 929.34
#2009-10-22| 919.11
#2009-10-23| 917.64
#2009-10-26| 920.70
#2009-10-27| 904.64
#2009-10-28| 895.99
#2009-10-29| 883.29
#2009-10-30| 900.89
#2009-11-02| 888.06
#2009-11-03| 886.90
#2009-11-04| 887.44
#2009-11-05| 881.78
#2009-11-06| 893.13
#2009-11-09| 899.54
#2009-11-10| 903.06
#2009-11-11| 903.93
#2009-11-12| 893.44
#2009-11-13| 896.99
#2009-11-16| 901.93
#2009-11-17| 891.85
#2009-11-18| 889.74
#2009-11-19| 881.99
#2009-11-20| 880.48
#2009-11-23| 886.73
#2009-11-24| 877.68
#2009-11-25| 886.71
#2009-11-26| .
#2009-11-27| 866.07
#2009-11-30| 894.43
#2009-12-01| 908.70
#2009-12-02| 905.62
#2009-12-03| 920.29
#2009-12-04| 903.69
#2009-12-07| 910.85
#2009-12-08| 915.82
#2009-12-09| 910.71
#2009-12-10| 901.61
#2009-12-11| 904.82
#2009-12-14| 911.93
#2009-12-15| 902.82
#2009-12-16| 907.24
#2009-12-17| 898.02
#2009-12-18| 893.58
#2009-12-21| 890.34
#2009-12-22| 893.75
#2009-12-23| 899.84
#2009-12-24| 904.51
#2009-12-25| .
#2009-12-28| 909.84
#2009-12-29| 914.75
#2009-12-30| 902.37
#2009-12-31| 905.36
#2010-01-01| .
#2010-01-04| 919.33
#2010-01-05| 931.07
#2010-01-06| 929.50
#2010-01-07| 926.21
#2010-01-08| 935.34
#2010-01-11| 948.09
#2010-01-12| 955.80
#2010-01-13| 944.22
#2010-01-14| 955.47
#2010-01-15| 958.63
#2010-01-18| .
#2010-01-19| 945.15
#2010-01-20| 939.65
#2010-01-21| 938.58
#2010-01-22| 932.16
#2010-01-25| 925.41
#2010-01-26| 915.51
#2010-01-27| 904.98
#2010-01-28| 910.82
#2010-01-29| 891.59
#2010-02-01| 887.05
#2010-02-02| 901.34
#2010-02-03| 906.83
#2010-02-04| 903.80
#2010-02-05| 888.75
#2010-02-08| 884.61
#2010-02-09| 882.80
#2010-02-10| 885.37
#2010-02-11| 891.22
#2010-02-12| 893.65
#2010-02-15| .
#2010-02-16| 890.55
#2010-02-17| 903.41
#2010-02-18| 902.14
#2010-02-19| 881.36
#2010-02-22| 904.04
#2010-02-23| 910.02
#2010-02-24| 902.47
#2010-02-25| 900.12
#2010-02-26| 905.80
#2010-03-01| 909.23
#2010-03-02| 915.64
#2010-03-03| 921.44
#2010-03-04| 913.15
#2010-03-05| 917.39
#2010-03-08| 932.76
#2010-03-09| 934.92
#2010-03-10| 929.50
#2010-03-11| 934.23
#2010-03-12| 938.26
#2010-03-15| 938.28
#2010-03-16| 940.68
#2010-03-17| 953.01
#2010-03-18| 947.28
#2010-03-19| 951.86
#2010-03-22| 951.37
#2010-03-23| 949.68
#2010-03-24| 938.77
#2010-03-25| 931.58
#2010-03-26| 942.05
#2010-03-29| 949.12
#2010-03-30| 957.64
#2010-03-31| 953.13
#2010-04-01| 957.56
#2010-04-02| .
#2010-04-05| 959.90
#2010-04-06| 963.67
#2010-04-07| 971.28
#2010-04-08| 966.80
#2010-04-09| 970.18
#2010-04-12| 973.89
#2010-04-13| 966.76
#2010-04-14| 972.83
#2010-04-15| 979.51
#2010-04-16| 974.52
#2010-04-19| 957.29
#2010-04-20| 957.64
#2010-04-21| 968.39
#2010-04-22| 963.81
#2010-04-23| 956.58
#2010-04-26| 970.67
#2010-04-27| 974.35
#2010-04-28| 952.74
#2010-04-29| 953.23
#2010-04-30| 965.04
#2010-05-03| 958.05
#2010-05-04| 951.56
#2010-05-05| 944.09
#2010-05-06| 928.74
#2010-05-07| 920.72
#2010-05-10| 925.55
#2010-05-11| 918.57
#2010-05-12| 919.49
#2010-05-13| 936.16
#2010-05-14| 930.08
#2010-05-17| 904.97
#2010-05-18| 898.97
#2010-05-19| 889.59
#2010-05-20| 883.68
#2010-05-21| 867.31
#2010-05-24| 869.19
#2010-05-25| 847.22
#2010-05-26| 850.82
#2010-05-27| 862.73
#2010-05-28| 873.40
#2010-05-31| .
#2010-06-01| 869.20
#2010-06-02| 854.86
#2010-06-03| 877.02
#2010-06-04| 875.66
#2010-06-07| 849.03
#2010-06-08| 855.39
#2010-06-09| 852.40
#2010-06-10| 864.04
#2010-06-11| 871.03
#2010-06-14| 884.98
#2010-06-15| 888.50
#2010-06-16| 898.61
#2010-06-17| 898.48
#2010-06-18| 899.66
#2010-06-21| 917.73
#2010-06-22| 912.65
#2010-06-23| 901.04
#2010-06-24| 904.90
#2010-06-25| 896.48
#2010-06-28| 894.58
#2010-06-29| 885.30
#2010-06-30| 873.34
#2010-07-01| 870.26
#2010-07-02| 870.91
#2010-07-05| .
#2010-07-06| 885.29
#2010-07-07| 882.74
#2010-07-08| 894.31
#2010-07-09| 898.72
#2010-07-12| 895.07
#2010-07-13| 895.64
#2010-07-14| 908.96
#2010-07-15| 906.56
#2010-07-16| 901.72
#2010-07-19| 894.71
#2010-07-20| 896.31
#2010-07-21| 894.51
#2010-07-22| 895.09
#2010-07-23| 908.55
#2010-07-26| 914.40
#2010-07-27| 911.31
#2010-07-28| 921.41
#2010-07-29| 923.74
#2010-07-30| 915.72
#2010-08-02| 922.89
#2010-08-03| 933.42
#2010-08-04| 920.07
#2010-08-05| 930.23
#2010-08-06| 938.21
#2010-08-09| 934.59
#2010-08-10| 926.46
#2010-08-11| 910.33
#2010-08-12| 897.65
#2010-08-13| 901.33
#2010-08-16| 905.79
#2010-08-17| 907.12
#2010-08-18| 912.39
#2010-08-19| 919.15
#2010-08-20| 898.86
#2010-08-23| 901.74
#2010-08-24| 901.36
#2010-08-25| 888.02
#2010-08-26| 892.62
#2010-08-27| 897.55
#2010-08-30| 911.12
#2010-08-31| 895.82
#2010-09-01| 908.64
#2010-09-02| 919.67
#2010-09-03| 925.72
#2010-09-06| .
#2010-09-07| 940.83
#2010-09-08| 929.09
#2010-09-09| 940.24
#2010-09-10| 941.09
#2010-09-13| 954.65
#2010-09-14| 957.49
#2010-09-15| 952.61
#2010-09-16| 945.00
#2010-09-17| 950.72
#2010-09-20| 954.22
#2010-09-21| 956.21
#2010-09-22| 963.00
#2010-09-23| 962.37
#2010-09-24| 958.76
#2010-09-27| 970.42
#2010-09-28| 971.72
#2010-09-29| 979.50
#2010-09-30| 968.72
#2010-10-01| 969.80
#2010-10-04| 966.73
#2010-10-05| 976.19
#2010-10-06| 994.94
#2010-10-07|1001.59
#2010-10-08| 999.42
#2010-10-11|1001.13
#2010-10-12| 986.46
#2010-10-13| 990.89
#2010-10-14|1008.09
#2010-10-15| 999.33
#2010-10-18|1002.34
#2010-10-19| 996.16
#2010-10-20| 995.95
#2010-10-21| 991.92
#2010-10-22| 993.65
#2010-10-25|1003.33
#2010-10-26| 991.37
#2010-10-27| 980.42
#2010-10-28| 985.71
#2010-10-29| 986.16
#2010-11-01| 988.12
#2010-11-02| 989.79
#2010-11-03| 987.29
#2010-11-04|1009.93
#2010-11-05|1018.99
#2010-11-08|1025.52
#2010-11-09|1027.75
#2010-11-10|1014.05
#2010-11-11|1019.07
#2010-11-12|1007.48
#2010-11-15|1004.22
#2010-11-16| 994.30
#2010-11-17| 992.66
#2010-11-18|1008.02
#2010-11-19|1009.74
#2010-11-22|1014.80
#2010-11-23|1009.80
#2010-11-24|1004.15
#2010-11-25| .
#2010-11-26| 995.43
#2010-11-29| 998.38
#2010-11-30| 992.63
#2010-12-01| 995.62
#2010-12-02|1013.70
#2010-12-03|1029.90
#2010-12-06|1030.99
#2010-12-07|1029.29
#2010-12-08|1021.42
#2010-12-09|1027.47
#2010-12-10|1024.32
#2010-12-13|1036.80
#2010-12-14|1044.58
#2010-12-15|1036.97
#2010-12-16|1032.46
#2010-12-17|1034.13
#2010-12-20|1034.28
#2010-12-21|1044.46
#2010-12-22|1047.33
#2010-12-23|1051.57
#2010-12-24| .
#2010-12-27|1051.16
#2010-12-28|1058.54
#2010-12-29|1066.17
#2010-12-30|1063.36
#2010-12-31|1069.58
#2011-01-03|1066.07
#2011-01-04|1073.24
#2011-01-05|1059.86
#2011-01-06|1068.08
#2011-01-07|1071.77
#2011-01-10|1071.56
#2011-01-11|1066.56
#2011-01-12|1070.38
#2011-01-13|1085.06
#2011-01-14|1076.56
#2011-01-17| .
#2011-01-18|1081.06
#2011-01-19|1095.34
#2011-01-20|1072.17
#2011-01-21|1063.60
#2011-01-24|1071.37
#2011-01-25|1080.71
#2011-01-26|1078.66
#2011-01-27|1077.19
#2011-01-28|1073.18
#2011-01-31|1065.47
#2011-02-01|1075.91
#2011-02-02|1087.84
#2011-02-03|1086.62
#2011-02-04|1093.95
#2011-02-07|1093.05
#2011-02-08|1097.83
#2011-02-09|1086.31
#2011-02-10|1077.97
#2011-02-11|1073.68
#2011-02-14|1084.71
#2011-02-15|1081.84
#2011-02-16|1083.77
#2011-02-17|1095.34
#2011-02-18|1097.79
#2011-02-21| .
#2011-02-22|1080.47
#2011-02-23|1075.31
#2011-02-24|1070.05
#2011-02-25|1082.59
#2011-02-28|1090.39
#2011-03-01|1100.65
#2011-03-02|1085.67
#2011-03-03|1085.68
#2011-03-04|1095.07
#2011-03-07|1085.85
#2011-03-08|1077.93
#2011-03-09|1080.24
#2011-03-10|1061.56
#2011-03-11|1057.89
#2011-03-14|1016.56
#2011-03-15| 943.41
#2011-03-16| 992.25
#2011-03-17| 998.93
#2011-03-18|1000.57
#2011-03-21|1006.60
#2011-03-22|1037.06
#2011-03-23|1031.51
#2011-03-24|1034.74
#2011-03-25|1038.53
#2011-03-28|1033.01
#2011-03-29|1030.84
#2011-03-30|1045.89
#2011-03-31|1053.64
#2011-04-01|1038.88
#2011-04-04|1046.72
#2011-04-05|1034.45
#2011-04-06|1027.19
#2011-04-07|1029.06
#2011-04-08|1042.44
#2011-04-11|1042.32
#2011-04-12|1030.92
#2011-04-13|1035.28
#2011-04-14|1041.83
#2011-04-15|1039.15
#2011-04-18|1042.71
#2011-04-19|1031.42
#2011-04-20|1045.75
#2011-04-21|1060.97
#2011-04-22| .
#2011-04-25|1056.65
#2011-04-26|1053.81
#2011-04-27|1050.20
#2011-04-28|1072.26
#2011-04-29|1072.80
#2011-05-02|1083.99
#2011-05-03|1080.91
#2011-05-04|1075.81
#2011-05-05|1077.48
#2011-05-06|1072.18
#2011-05-09|1069.28
#2011-05-10|1073.63
#2011-05-11|1074.47
#2011-05-12|1061.43
#2011-05-13|1059.08
#2011-05-16|1045.37
#2011-05-17|1038.01
#2011-05-18|1048.73
#2011-05-19|1044.22
#2011-05-20|1043.91
#2011-05-23|1024.08
#2011-05-24|1024.20
#2011-05-25|1019.34
#2011-05-26|1037.51
#2011-05-27|1042.78
#2011-05-30| .
#2011-05-31|1055.32
#2011-06-01|1061.05
#2011-06-02|1043.48
#2011-06-03|1039.28
#2011-06-06|1034.76
#2011-06-07|1037.63
#2011-06-08|1036.76
#2011-06-09|1034.46
#2011-06-10|1033.70
#2011-06-13|1030.24
#2011-06-14|1039.29
#2011-06-15|1036.93
#2011-06-16|1017.94
#2011-06-17|1019.27
#2011-06-20|1016.87
#2011-06-21|1029.34
#2011-06-22|1042.03
#2011-06-23|1029.28
#2011-06-24|1038.23
#2011-06-27|1023.24
#2011-06-28|1029.87
#2011-06-29|1046.44
#2011-06-30|1058.80
#2011-07-01|1059.05
#2011-07-04| .
#2011-07-05|1067.61
#2011-07-06|1074.58
#2011-07-07|1072.89
#2011-07-08|1084.39
#2011-07-11|1076.35
#2011-07-12|1067.00
#2011-07-13|1079.86
#2011-07-14|1073.29
#2011-07-15|1074.05
#2011-07-18|1071.30
#2011-07-19|1072.88
#2011-07-20|1084.87
#2011-07-21|1090.09
#2011-07-22|1103.38
#2011-07-25|1093.66
#2011-07-26|1103.62
#2011-07-27|1100.22
#2011-07-28|1087.09
#2011-07-29|1085.57
#2011-08-01|1105.22
#2011-08-02|1087.31
#2011-08-03|1064.08
#2011-08-04|1038.64
#2011-08-05|1004.94
#2011-08-08| 982.74
#2011-08-09| 971.72
#2011-08-10| 988.62
#2011-08-11| 982.63
#2011-08-12| 984.59
#2011-08-15|1004.72
#2011-08-16|1006.07
#2011-08-17|1013.57
#2011-08-18| 996.35
#2011-08-19| 972.26
#2011-08-22| 959.33
#2011-08-23| 976.77
#2011-08-24| 969.98
#2011-08-25| 976.53
#2011-08-26| 983.90
#2011-08-29| 995.70
#2011-08-30|1007.82
#2011-08-31|1018.81
#2011-09-01|1020.60
#2011-09-02|1009.45
#2011-09-05| .
#2011-09-06| 973.34
#2011-09-07| 990.18
#2011-09-08| 995.84
#2011-09-09| 985.23
#2011-09-12| 962.58
#2011-09-13| 972.16
#2011-09-14| 959.49
#2011-09-15| 972.28
#2011-09-16| 989.13
#2011-09-19| 981.66
#2011-09-20| 971.01
#2011-09-21| 971.65
#2011-09-22| 945.47
#2011-09-23| 943.45
#2011-09-26| 925.13
#2011-09-27| 954.73
#2011-09-28| 964.44
#2011-09-29| 965.10
#2011-09-30| 956.98
#2011-10-03| 938.91
#2011-10-04| 923.67
#2011-10-05| 919.85
#2011-10-06| 944.08
#2011-10-07| 955.23
#2011-10-10| 959.87
#2011-10-11| 972.24
#2011-10-12| 970.47
#2011-10-13| 981.39
#2011-10-14| 968.80
#2011-10-17| 986.26
#2011-10-18| 966.35
#2011-10-19| 972.71
#2011-10-20| 961.92
#2011-10-21| 970.09
#2011-10-24| 989.74
#2011-10-25| 985.00
#2011-10-26| 978.08
#2011-10-27|1009.52
#2011-10-28|1018.56
#2011-10-31| 987.71
#2011-11-01| 965.93
#2011-11-02| 956.38
#2011-11-03| 953.50
#2011-11-04| 968.95
#2011-11-07| 969.29
#2011-11-08| 963.34
#2011-11-09| 969.82
#2011-11-10| 946.06
#2011-11-11| 953.71
#2011-11-14| 960.45
#2011-11-15| 954.01
#2011-11-16| 942.81
#2011-11-17| 943.26
#2011-11-18| 932.74
#2011-11-21| 924.71
#2011-11-22| 924.99
#2011-11-23| 914.38
#2011-11-24| .
#2011-11-25| 898.74
#2011-11-28| 909.02
#2011-11-29| 925.52
#2011-11-30| 934.35
#2011-12-01| 948.71
#2011-12-02| 954.33
#2011-12-05| 961.13
#2011-12-06| 946.66
#2011-12-07| 960.01
#2011-12-08| 955.54
#2011-12-09| 943.37
#2011-12-12| 949.20
#2011-12-13| 940.63
#2011-12-14| 931.28
#2011-12-15| 919.62
#2011-12-16| 926.04
#2011-12-19| 910.71
#2011-12-20| 921.05
#2011-12-21| 930.72
#2011-12-22| 926.62
#2011-12-23| 930.64
#2011-12-26| .
#2011-12-27| 932.57
#2011-12-28| 925.16
#2011-12-29| 926.60
#2011-12-30| 940.40
#2012-01-02| .
#2012-01-03| 949.77
#2012-01-04| 962.31
#2012-01-05| 948.45
#2012-01-06| 940.74
#2012-01-09| 942.12
#2012-01-10| 951.96
#2012-01-11| 953.79
#2012-01-12| 950.30
#2012-01-13| 955.46
#2012-01-16| .
#2012-01-17| 961.46
#2012-01-18| 965.26
#2012-01-19| 970.35
#2012-01-20| 981.57
#2012-01-23| 984.96
#2012-01-24| 976.47
#2012-01-25| 981.89
#2012-01-26| 993.62
#2012-01-27| 997.44
#2012-01-30| 993.41
#2012-01-31| 997.65
#2012-02-01|1000.94
#2012-02-02|1006.74
#2012-02-03|1000.29
#2012-02-06|1007.80
#2012-02-07|1010.07
#2012-02-08|1017.57
#2012-02-09|1015.75
#2012-02-10|1006.26
#2012-02-13|1011.95
#2012-02-14|1005.28
#2012-02-15|1019.77
#2012-02-16|1008.91
#2012-02-17|1013.49
#2012-02-20| .
#2012-02-21|1020.02
#2012-02-22|1020.89
#2012-02-23|1026.08
#2012-02-24|1025.75
#2012-02-27|1026.09
#2012-02-28|1032.09
#2012-02-29|1032.51
#2012-03-01|1026.64
#2012-03-02|1031.27
#2012-03-05|1025.58
#2012-03-06|1020.12
#2012-03-07|1014.12
#2012-03-08|1023.02
#2012-03-09|1025.16
#2012-03-12|1019.81
#2012-03-13|1021.15
#2012-03-14|1019.63
#2012-03-15|1028.41
#2012-03-16|1030.37
#2012-03-19|1030.83
#2012-03-20|1023.57
#2012-03-21|1017.33
#2012-03-22|1026.04
#2012-03-23|1021.99
#2012-03-26|1017.61
#2012-03-27|1033.56
#2012-03-28|1035.95
#2012-03-29|1037.29
#2012-03-30|1035.34
#2012-04-02|1037.40
#2012-04-03|1033.49
#2012-04-04|1015.37
#2012-04-05|1013.90
#2012-04-06| .
#2012-04-09|1009.30
#2012-04-10|1010.05
#2012-04-11|1000.52
#2012-04-12|1008.08
#2012-04-13|1012.62
#2012-04-16|1009.02
#2012-04-17|1007.26
#2012-04-18|1016.74
#2012-04-19|1009.18
#2012-04-20|1006.93
#2012-04-23|1004.99
#2012-04-24|1002.49
#2012-04-25|1005.20
#2012-04-26|1014.18
#2012-04-27|1012.11
#2012-04-30|1018.91
#2012-05-01|1007.62
#2012-05-02|1009.39
#2012-05-03|1005.35
#2012-05-04|1005.46
#2012-05-07| 981.97
#2012-05-08| 984.72
#2012-05-09| 972.96
#2012-05-10| 973.37
#2012-05-11| 962.65
#2012-05-14| 959.87
#2012-05-15| 948.91
#2012-05-16| 932.44
#2012-05-17| 943.60
#2012-05-18| 921.11
#2012-05-21| 921.36
#2012-05-22| 926.49
#2012-05-23| 913.20
#2012-05-24| 912.16
#2012-05-25| 910.16
#2012-05-28| .
#2012-05-29| 919.76
#2012-05-30| 916.54
#2012-05-31| 917.85
#2012-06-01| 906.76
#2012-06-04| 892.27
#2012-06-05| 902.93
#2012-06-06| 913.35
#2012-06-07| 920.67
#2012-06-08| 904.31
#2012-06-11| 919.91
#2012-06-12| 914.78
#2012-06-13| 919.44
#2012-06-14| 917.21
#2012-06-15| 926.11
#2012-06-18| 939.74
#2012-06-19| 939.16
#2012-06-20| 948.06
#2012-06-21| 940.79
#2012-06-22| 932.67
#2012-06-25| 932.38
#2012-06-26| 930.01
#2012-06-27| 937.95
#2012-06-28| 948.54
#2012-06-29| 962.61
#2012-07-02| 967.94
#2012-07-03| 970.11
#2012-07-04| .
#2012-07-05| 970.90
#2012-07-06| 969.29
#2012-07-09| 961.03
#2012-07-10| 960.36
#2012-07-11| 958.30
#2012-07-12| 949.76
#2012-07-13| 952.58
#2012-07-16| 956.69
#2012-07-17| 954.10
#2012-07-18| 954.57
#2012-07-19| 965.78
#2012-07-20| 955.09
#2012-07-23| 939.58
#2012-07-24| 938.18
#2012-07-25| 928.21
#2012-07-26| 937.90
#2012-07-27| 946.99
#2012-07-30| 957.24
#2012-07-31| 964.15
#2012-08-01| 958.42
#2012-08-02| 958.64
#2012-08-03| 948.86
#2012-08-06| 964.30
#2012-08-07| 969.28
#2012-08-08| 974.38
#2012-08-09| 977.24
#2012-08-10| 975.27
#2012-08-13| 973.95
#2012-08-14| 975.89
#2012-08-15| 971.76
#2012-08-16| 976.25
#2012-08-17| 979.49
#2012-08-20| 982.19
#2012-08-21| 983.41
#2012-08-22| 980.53
#2012-08-23| 991.64
#2012-08-24| 981.00
#2012-08-27| 979.38
#2012-08-28| 974.45
#2012-08-29| 975.38
#2012-08-30| 967.44
#2012-08-31| 961.20
#2012-09-03| .
#2012-09-04| 953.32
#2012-09-05| 944.89
#2012-09-06| 943.02
#2012-09-07| 967.22
#2012-09-10| 964.54
#2012-09-11| 966.31
#2012-09-12| 978.09
#2012-09-13| 984.09
#2012-09-14| 991.89
#2012-09-17| 985.71
#2012-09-18| 987.00
#2012-09-19| 996.85
#2012-09-20| 986.47
#2012-09-21| 993.49
#2012-09-24| 992.97
#2012-09-25| 997.11
#2012-09-26| 990.77
#2012-09-27| 996.66
#2012-09-28| 989.39
#2012-10-01| 983.09
#2012-10-02| 982.04
#2012-10-03| 973.20
#2012-10-04| 980.69
#2012-10-05| 985.16
#2012-10-08| 987.27
#2012-10-09| 979.78
#2012-10-10| 969.74
#2012-10-11| 965.81
#2012-10-12| 973.91
#2012-10-15| 974.09
#2012-10-16| 982.82
#2012-10-17| 994.27
#2012-10-18|1000.45
#2012-10-19|1001.09
#2012-10-22| 995.58
#2012-10-23| 988.98
#2012-10-24| 982.80
#2012-10-25| 989.18
#2012-10-26| 984.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.96
#2012-11-01| 985.83
#2012-11-02| 988.90
#2012-11-05| 986.23
#2012-11-06| 984.02
#2012-11-07| 989.71
#2012-11-08| 980.20
#2012-11-09| 975.64
#2012-11-12| 969.50
#2012-11-13| 966.80
#2012-11-14| 960.93
#2012-11-15| 962.99
#2012-11-16| 970.21
#2012-11-19| 982.33
#2012-11-20| 978.66
#2012-11-21| 977.38
#2012-11-22| .
#2012-11-23| 989.60
#2012-11-26| 996.43
#2012-11-27| 999.46
#2012-11-28| 992.61
#2012-11-29| 997.97
#2012-11-30|1000.00
#2012-12-03|1002.08
#2012-12-04|1005.88
#2012-12-05|1003.97
#2012-12-06|1009.16
#2012-12-07|1012.13
#2012-12-10|1011.42
#2012-12-11|1009.18
#2012-12-12|1011.84
#2012-12-13|1010.89
#2012-12-14|1014.92
#2012-12-17|1019.66
#2012-12-18|1023.12
#2012-12-19|1039.32
#2012-12-20|1041.05
#2012-12-21|1036.35
#2012-12-24|1031.09
#2012-12-25|1034.66
#2012-12-26|1036.28
#2012-12-27|1039.75
#2012-12-28|1042.52
#2012-12-31|1038.52
#2013-01-01|1038.52
#2013-01-02|1039.92
#2013-01-03|1044.97
#2013-01-04|1055.15
#2013-01-07|1052.17
#2013-01-08|1049.53
#2013-01-09|1052.35
#2013-01-10|1059.83
#2013-01-11|1060.39
#2013-01-14|1060.28
#2013-01-15|1070.91
#2013-01-16|1062.57
#2013-01-17|1054.79
#2013-01-18|1066.35
#2013-01-21|1063.13
#2013-01-22|1070.56
#2013-01-23|1061.63
#2013-01-24|1054.78
#2013-01-25|1061.11
#2013-01-28|1059.59
#2013-01-29|1066.05
#2013-01-30|1072.74
#2013-01-31|1073.97
#2013-02-01|1065.28
#2013-02-04|1071.41
#2013-02-05|1050.44
#2013-02-06|1069.66
#2013-02-07|1073.10
#2013-02-08|1070.97
#2013-02-11|1064.07
#2013-02-12|1074.23
#2013-02-13|1064.96
#2013-02-14|1070.06
#2013-02-15|1055.70
#2013-02-18|1067.43
#2013-02-19|1073.46
#2013-02-20|1081.96
#2013-02-21|1077.75
#2013-02-22|1080.58
#2013-02-25|1089.82
#2013-02-26|1091.19
#2013-02-27|1088.48
#2013-02-28|1103.47
#2013-03-01|1097.94
#2013-03-04|1101.98
#2013-03-05|1100.95
#2013-03-06|1114.81
#2013-03-07|1107.93
#2013-03-08|1105.04
#2013-03-11| .
#2013-03-12|1116.42
#2013-03-13|1110.54
#2013-03-14|1115.64
#2013-03-15|1139.98
#2013-03-18|1120.59
#2013-03-19|1133.90
#2013-03-20|1129.19
#2013-03-21|1144.04
#2013-03-22|1137.15
#2013-03-25|1144.83
#2013-03-26|1145.88
#2013-03-27|1153.58
#2013-03-28|1148.24
#2013-03-29| .
#2013-04-01|1129.88
#2013-04-02|1124.70
#2013-04-03|1143.98
#2013-04-04|1129.69
#2013-04-05|1142.91
#2013-04-08|1153.94
#2013-04-09|1158.10
#2013-04-10|1169.27
#2013-04-11|1179.65
#2013-04-12|1187.95
#2013-04-15|1183.08
#2013-04-16|1175.73
#2013-04-17|1188.32
#2013-04-18|1168.83
#2013-04-19|1166.94
#2013-04-22|1184.46
#2013-04-23|1185.83
#2013-04-24|1203.92
#2013-04-25|1209.35
#2013-04-26|1213.09
#2013-04-29|1212.20
#2013-04-30|1229.12
#2013-05-01|1221.50
#2013-05-02|1209.27
#2013-05-03|1203.03
#2013-05-06|1201.20
#2013-05-07|1225.89
#2013-05-08|1238.06
#2013-05-09|1222.78
#2013-05-10|1215.38
#2013-05-13|1220.24
#2013-05-14|1217.95
#2013-05-15|1223.80
#2013-05-16|1225.87
#2013-05-17|1220.47
#2013-05-20|1241.91
#2013-05-21|1242.00
#2013-05-22|1232.85
#2013-05-23|1176.96
#2013-05-24|1185.49
#2013-05-27|1161.85
#2013-05-28|1155.53
#2013-05-29|1178.75
#2013-05-30|1142.59
#2013-05-31|1141.10
#2013-06-03|1126.28
#2013-06-04|1140.94
#2013-06-05|1132.63
#2013-06-06|1101.89
#2013-06-07|1102.32
#2013-06-10|1123.10
#2013-06-11|1132.06
#2013-06-12|1139.30
#2013-06-13|1107.78
#2013-06-14|1122.05
#2013-06-17|1146.73
#2013-06-18|1137.62
#2013-06-19|1160.34
#2013-06-20|1107.31
#2013-06-21|1115.12
#2013-06-24|1106.52
#2013-06-25|1097.38
#2013-06-26|1097.81
#2013-06-27|1113.23
#2013-06-28|1132.47
#2013-07-01|1137.97
#2013-07-02|1151.56
#2013-07-03|1149.58
#2013-07-04|1149.41
#2013-07-05|1152.67
#2013-07-08|1140.55
#2013-07-09|1156.92
#2013-07-10|1166.39
#2013-07-11|1181.87
#2013-07-12|1180.14
#2013-07-15|1177.43
#2013-07-16|1191.90
#2013-07-17|1186.69
#2013-07-18|1185.76
#2013-07-19|1179.23
#2013-07-22|1191.90
#2013-07-23|1193.81
#2013-07-24|1186.99
#2013-07-25|1179.85
#2013-07-26|1171.48
#2013-07-29|1144.50
#2013-07-30|1156.33
#2013-07-31|1137.66
#2013-08-01|1152.41
#2013-08-02|1182.62
#2013-08-05|1175.10
#2013-08-06|1193.09
#2013-08-07|1170.47
#2013-08-08|1167.88
#2013-08-09|1168.31
#2013-08-12|1162.61
#2013-08-13|1164.86
#2013-08-14|1176.27
#2013-08-15|1161.82
#2013-08-16|1158.65
#2013-08-19|1159.60
#2013-08-20|1145.70
#2013-08-21|1136.47
#2013-08-22|1124.72
#2013-08-23|1142.19
#2013-08-26|1140.96
#2013-08-27|1144.57
#2013-08-28|1122.90
#2013-08-29|1119.59
#2013-08-30|1117.75
#2013-09-02|1121.76
#2013-09-03|1142.24
#2013-09-04|1146.56
#2013-09-05|1142.07
#2013-09-06|1143.90
#2013-09-09|1163.48
#2013-09-10|1172.87
#2013-09-11|1178.66
#2013-09-12|1181.68
#2013-09-13|1177.80
#2013-09-16|1188.75
#2013-09-17|1183.62
#2013-09-18|1194.42
#2013-09-19|1214.92
#2013-09-20|1210.38
#2013-09-23|1216.98
#2013-09-24|1210.70
#2013-09-25|1211.05
#2013-09-26|1220.24
#2013-09-27|1226.58
#2013-09-30|1211.49
#2013-10-01|1210.41
#2013-10-02|1203.91
#2013-10-03|1203.06
#2013-10-04|1198.98
#2013-10-07|1183.22
#2013-10-08|1187.12
#2013-10-09|1194.85
#2013-10-10|1195.70
#2013-10-11|1213.27
#2013-10-14|1213.81
#2013-10-15|1214.92
#2013-10-16|1213.08
#2013-10-17|1233.71
#2013-10-18|1239.12
#2013-10-21|1243.65
#2013-10-22|1244.37
#2013-10-23|1236.21
#2013-10-24|1239.54
#2013-10-25|1222.20
#2013-10-28|1232.02
#2013-10-29|1223.68
#2013-10-30|1232.33
#2013-10-31|1226.75
#2013-11-01|1206.34
#2013-11-04|1207.88
#2013-11-05|1208.39
#2013-11-06|1215.16
#2013-11-07|1205.64
#2013-11-08|1195.41
#2013-11-11|1199.91
#2013-11-12|1210.80
#2013-11-13|1205.87
#2013-11-14|1215.21
#2013-11-15|1230.98
#2013-11-18|1233.28
#2013-11-19|1228.81
#2013-11-20|1225.08
#2013-11-21|1217.40
#2013-11-22|1217.04
#2013-11-25|1221.18
#2013-11-26|1217.83
#2013-11-27|1205.93
#2013-11-28|1213.61
#2013-11-29|1214.01
#2013-12-02|1207.93
#2013-12-03|1214.02
#2013-12-04|1194.35
#2013-12-05|1187.70
#2013-12-06|1185.99
#2013-12-09|1193.93
#2013-12-10|1196.68
#2013-12-11|1190.06
#2013-12-12|1174.48
#2013-12-13|1172.49
#2013-12-16|1164.13
#2013-12-17|1171.29
#2013-12-18|1176.75
#2013-12-19|1179.21
#2013-12-20|1186.05
#2013-12-23|1189.96
#2013-12-24|1188.61
#2013-12-25|1188.11
#2013-12-26|1196.57
#2013-12-27|1201.87
#2013-12-30|1211.74
#2013-12-31|1212.90
#2014-01-01|1212.90
#2014-01-02|1214.71
#2014-01-03|1218.34
#2014-01-06|1210.79
#2014-01-07|1202.80
#2014-01-08|1218.13
#2014-01-09|1213.20
#2014-01-10|1220.09
#2014-01-13|1228.46
#2014-01-14|1202.82
#2014-01-15|1214.55
#2014-01-16|1217.22
#2014-01-17|1218.49
#2014-01-20|1214.94
#2014-01-21|1217.43
#2014-01-22|1222.08
#2014-01-23|1213.01
#2014-01-24|1204.15
#2014-01-27|1178.74
#2014-01-28|1172.29
#2014-01-29|1201.75
#2014-01-30|1173.03
#2014-01-31|1177.90
#2014-02-03|1174.89
#2014-02-04|1130.22
#2014-02-05|1141.67
#2014-02-06|1141.50
#2014-02-07|1158.14
#2014-02-10|1170.56
#2014-02-11|1171.36
#2014-02-12|1185.88
#2014-02-13|1175.59
#2014-02-14|1171.33
#2014-02-17|1181.81
#2014-02-18|1196.23
#2014-02-19|1197.88
#2014-02-20|1179.71
#2014-02-21|1198.80
#2014-02-24|1201.25
#2014-02-25|1214.98
#2014-02-26|1208.14
#2014-02-27|1204.66
#2014-02-28|1202.06
#2014-03-03|1195.76
#2014-03-04|1195.80
#2014-03-05|1204.38
#2014-03-06|1211.37
#2014-03-07|1218.12
#2014-03-10|1209.43
#2014-03-11|1213.56
#2014-03-12|1194.57
#2014-03-13|1202.53
#2014-03-14|1175.35
#2014-03-17|1168.03
#2014-03-18|1181.77
#2014-03-19|1178.57
#2014-03-20|1150.74
#2014-03-21|1153.90
#2014-03-24|1170.19
#2014-03-25|1167.78
#2014-03-26|1175.52
#2014-03-27|1188.78
#2014-03-28|1190.09
#2014-03-31|1203.29
#2014-04-01|1196.93
#2014-04-02|1202.24
#2014-04-03|1204.56
#2014-04-04|1210.02
#2014-04-07|1202.10
#2014-04-08|1198.79
#2014-04-09|1190.35
#2014-04-10|1197.08
#2014-04-11|1183.59
#2014-04-14|1176.09
#2014-04-15|1177.19
#2014-04-16|1193.64
#2014-04-17|1195.93
#2014-04-18|1200.13
#2014-04-21|1198.80
#2014-04-22|1194.26
#2014-04-23|1202.94
#2014-04-24|1201.07
#2014-04-25|1206.53
#2014-04-28|1194.47
#2014-04-29|1193.79
#2014-04-30|1198.27
#2014-05-01|1208.58
#2014-05-02|1207.28
#2014-05-05|1208.93
#2014-05-06|1216.06
#2014-05-07|1194.33
#2014-05-08|1201.78
#2014-05-09|1205.11
#2014-05-12|1198.40
#2014-05-13|1212.48
#2014-05-14|1221.16
#2014-05-15|1222.39
#2014-05-16|1211.26
#2014-05-19|1205.77
#2014-05-20|1206.01
#2014-05-21|1201.85
#2014-05-22|1216.55
#2014-05-23|1222.45
#2014-05-26|1231.75
#2014-05-27|1231.01
#2014-05-28|1238.73
#2014-05-29|1244.56
#2014-05-30|1240.90
#2014-06-02|1250.32
#2014-06-03|1251.63
#2014-06-04|1250.60
#2014-06-05|1252.14
#2014-06-06|1255.58
#2014-06-09|1255.39
#2014-06-10|1254.34
#2014-06-11|1263.91
#2014-06-12|1264.42
#2014-06-13|1263.41
#2014-06-16|1258.64
#2014-06-17|1259.00
#2014-06-18|1266.52
#2014-06-19|1285.41
#2014-06-20|1279.60
#2014-06-23|1283.30
#2014-06-24|1283.06
#2014-06-25|1281.17
#2014-06-26|1289.91
#2014-06-27|1282.75
#2014-06-30|1291.33
#2014-07-01|1298.92
#2014-07-02|1303.21
#2014-07-03|1299.36
#2014-07-04|1305.39
#2014-07-07|1304.28
#2014-07-08|1304.94
#2014-07-09|1296.73
#2014-07-10|1294.66
#2014-07-11|1292.05
#2014-07-14|1298.05
#2014-07-15|1301.89
#2014-07-16|1303.81
#2014-07-17|1305.00
#2014-07-18|1298.89
#2014-07-21|1301.14
#2014-07-22|1309.22
#2014-07-23|1312.83
#2014-07-24|1307.38
#2014-07-25|1314.34
#2014-07-28|1316.72
#2014-07-29|1314.86
#2014-07-30|1311.00
#2014-07-31|1311.44
#2014-08-01|1306.95
#2014-08-04|1306.61
#2014-08-05|1292.33
#2014-08-06|1289.72
#2014-08-07|1295.94
#2014-08-08|1274.44
#2014-08-11|1292.74
#2014-08-12|1300.09
#2014-08-13|1301.74
#2014-08-14|1308.55
#2014-08-15|1309.02
#2014-08-18|1309.76
#2014-08-19|1316.25
#2014-08-20|1314.12
#2014-08-21|1315.60
#2014-08-22|1309.05
#2014-08-25|1313.37
#2014-08-26|1308.06
#2014-08-27|1312.52
#2014-08-28|1307.28
#2014-08-29|1304.79
#2014-09-01|1304.81
#2014-09-02|1306.24
#2014-09-03|1313.54
#2014-09-04|1306.88
#2014-09-05|1304.76
#2014-09-08|1300.55
#2014-09-09|1290.21
#2014-09-10|1285.78
#2014-09-11|1283.81
#2014-09-12|1276.65
#2014-09-15|1273.33
#2014-09-16|1267.89
#2014-09-17|1262.06
#2014-09-18|1258.95
#2014-09-19|1265.19
#2014-09-22|1261.20
#2014-09-23|1263.40
#2014-09-24|1263.06
#2014-09-25|1276.60
#2014-09-26|1263.63
#2014-09-29|1263.64
#2014-09-30|1253.51
#2014-10-01|1248.18
#2014-10-02|1232.14
#2014-10-03|1222.79
#2014-10-06|1236.89
#2014-10-07|1241.13
#2014-10-08|1227.66
#2014-10-09|1226.20
#2014-10-10|1207.14
#2014-10-13|1209.82
#2014-10-14|1194.14
#2014-10-15|1210.08
#2014-10-16|1189.43
#2014-10-17|1173.51
#2014-10-20|1205.92
#2014-10-21|1197.13
#2014-10-22|1218.75
#2014-10-23|1209.29
#2014-10-24|1216.58
#2014-10-27|1232.61
#2014-10-28|1232.48
#2014-10-29|1246.04
#2014-10-30|1244.16
#2014-10-31|1254.98
#2014-11-03|1236.62
#2014-11-04|1263.85
#2014-11-05|1254.22
#2014-11-06|1239.23
#2014-11-07|1246.16
#2014-11-10|1247.31
#2014-11-11|1250.30
#2014-11-12|1259.37
#2014-11-13|1262.63
#2014-11-14|1267.46
#2014-11-17|1239.24
#2014-11-18|1258.80
#2014-11-19|1247.47
#2014-11-20|1242.24
#2014-11-21|1250.50
#2014-11-24|1244.49
#2014-11-25|1249.82
#2014-11-26|1252.86
#2014-11-27|1240.34
#2014-11-28|1242.40
#2014-12-01|1246.79
#2014-12-02|1248.29
#2014-12-03|1247.08
#2014-12-04|1252.94
#2014-12-05|1238.72
#2014-12-08|1242.91
#2014-12-09|1249.33
#2014-12-10|1232.84
#2014-12-11|1222.95
#2014-12-12|1233.41
#2014-12-15|1219.28
#2014-12-16|1210.32
#2014-12-17|1208.10
#2014-12-18|1216.50
#2014-12-19|1234.59
#2014-12-22|1237.23
#2014-12-23|1227.66
#2014-12-24|1238.20
#2014-12-25|1234.52
#2014-12-26|1240.40
#2014-12-29|1242.40
#2014-12-30|1239.52
#2014-12-31|1234.55
#2015-01-01|1234.60
#2015-01-02|1232.43
#2015-01-05|1234.13
#2015-01-06|1212.49
#2015-01-07|1203.05
#2015-01-08|1218.14
#2015-01-09|1230.38
#2015-01-12|1229.90
#2015-01-13|1229.81
#2015-01-14|1231.22
#2015-01-15|1246.35
#2015-01-16|1228.11
#2015-01-19|1236.87
#2015-01-20|1244.13
#2015-01-21|1247.59
#2015-01-22|1241.58
#2015-01-23|1250.84
#2015-01-26|1244.85
#2015-01-27|1274.01
#2015-01-28|1277.55
#2015-01-29|1262.02
#2015-01-30|1270.24
#2015-02-02|1268.57
#2015-02-03|1254.85
#2015-02-04|1272.86
#2015-02-05|1270.47
#2015-02-06|1263.41
#2015-02-09|1268.64
#2015-02-10|1262.52
#2015-02-11|1253.21
#2015-02-12|1276.13
#2015-02-13|1281.82
#2015-02-16|1285.93
#2015-02-17|1285.86
#2015-02-18|1302.60
#2015-02-19|1311.27
#2015-02-20|1318.23
#2015-02-23|1322.65
#2015-02-24|1322.09
#2015-02-25|1330.11
#2015-02-26|1329.60
#2015-02-27|1333.20
#2015-03-02|1329.70
#2015-03-03|1338.09
#2015-03-04|1329.32
#2015-03-05|1328.03
#2015-03-06|1331.28
#2015-03-09|1317.56
#2015-03-10|1309.93
#2015-03-11|1307.40
#2015-03-12|1327.71
#2015-03-13|1331.85
#2015-03-16|1329.33
#2015-03-17|1334.03
#2015-03-18|1345.19
#2015-03-19|1345.14
#2015-03-20|1360.12
#2015-03-23|1370.79
#2015-03-24|1369.66
#2015-03-25|1379.45
#2015-03-26|1362.54
#2015-03-27|1357.81
#2015-03-30|1348.49
#2015-03-31|1343.81
#2015-04-01|1334.74
#2015-04-02|1349.54
#2015-04-03|1364.58
#2015-04-06|1363.35
#2015-04-07|1363.19
#2015-04-08|1381.79
#2015-04-09|1382.86
#2015-04-10|1383.02
#2015-04-13|1374.28
#2015-04-14|1391.84
#2015-04-15|1383.16
#2015-04-16|1398.40
#2015-04-17|1384.03
#2015-04-20|1372.73
#2015-04-21|1389.86
#2015-04-22|1393.22
#2015-04-23|1394.16
#2015-04-24|1405.87
#2015-04-27|1412.10
#2015-04-28|1421.93
#2015-04-29|1417.81
#2015-04-30|1386.70
#2015-05-01|1376.75
#2015-05-04|1379.41
#2015-05-05|1382.91
#2015-05-06|1385.52
#2015-05-07|1371.30
#2015-05-08|1371.54
#2015-05-11|1377.40
#2015-05-12|1384.28
#2015-05-13|1401.15
#2015-05-14|1390.02
#2015-05-15|1400.40
#2015-05-18|1403.66
#2015-05-19|1397.89
#2015-05-20|1402.05
#2015-05-21|1401.91
#2015-05-22|1400.56
#2015-05-25|1408.00
#2015-05-26|1395.54
#2015-05-27|1383.85
#2015-05-28|1381.01
#2015-05-29|1385.06
#2015-06-01|1384.23
#2015-06-02|1385.91
#2015-06-03|1380.00
#2015-06-04|1369.40
#2015-06-05|1356.45
#2015-06-08|1356.27
#2015-06-09|1347.12
#2015-06-10|1358.65
#2015-06-11|1364.99
#2015-06-12|1369.92
#2015-06-15|1366.61
#2015-06-16|1358.75
#2015-06-17|1349.00
#2015-06-18|1355.18
#2015-06-19|1366.99
#2015-06-22|1372.74
#2015-06-23|1382.34
#2015-06-24|1377.32
#2015-06-25|1373.34
#2015-06-26|1359.99
#2015-06-29|1339.64
#2015-06-30|1348.46
#2015-07-01|1355.92
#2015-07-02|1365.15
#2015-07-03|1360.79
#2015-07-06|1337.94
#2015-07-07|1352.15
#2015-07-08|1320.67
#2015-07-09|1319.07
#2015-07-10|1311.74
#2015-07-13|1324.71
#2015-07-14|1346.02
#2015-07-15|1347.15
#2015-07-16|1357.18
#2015-07-17|1357.80
#2015-07-20|1354.91
#2015-07-21|1369.91
#2015-07-22|1353.62
#2015-07-23|1355.72
#2015-07-24|1349.48
#2015-07-27|1341.33
#2015-07-28|1333.45
#2015-07-29|1338.31
#2015-07-30|1340.74
#2015-07-31|1355.98
#2015-08-03|1350.86
#2015-08-04|1360.43
#2015-08-05|1354.12
#2015-08-06|1357.13
#2015-08-07|1358.11
#2015-08-10|1363.18
#2015-08-11|1351.47
#2015-08-12|1344.60
#2015-08-13|1345.83
#2015-08-14|1343.52
#2015-08-17|1350.11
#2015-08-18|1343.88
#2015-08-19|1331.81
#2015-08-20|1317.63
#2015-08-21|1292.15
#2015-08-24|1249.13
#2015-08-25|1214.70
#2015-08-26|1244.93
#2015-08-27|1256.57
#2015-08-28|1284.27
#2015-08-31|1269.82
#2015-09-01|1236.98
#2015-09-02|1222.72
#2015-09-03|1224.50
#2015-09-04|1213.74
#2015-09-07|1213.50
#2015-09-08|1201.57
#2015-09-09|1250.50
#2015-09-10|1233.54
#2015-09-11|1236.68
#2015-09-14|1241.72
#2015-09-15|1234.90
#2015-09-16|1239.81
#2015-09-17|1249.63
#2015-09-18|1243.09
#2015-09-21|1229.71
#2015-09-22|1233.19
#2015-09-23|1219.56
#2015-09-24|1212.59
#2015-09-25|1217.55
#2015-09-28|1226.29
#2015-09-29|1187.58
#2015-09-30|1214.13
#2015-10-01|1235.02
#2015-10-02|1236.10
#2015-10-05|1250.20
#2015-10-06|1258.64
#2015-10-07|1273.25
#2015-10-08|1266.47
#2015-10-09|1289.83
#2015-10-12|1297.02
#2015-10-13|1288.60
#2015-10-14|1275.24
#2015-10-15|1300.64
#2015-10-16|1304.94
#2015-10-19|1300.17
#2015-10-20|1293.12
#2015-10-21|1305.66
#2015-10-22|1297.42
#2015-10-23|1316.11
#2015-10-26|1322.67
#2015-10-27|1316.85
#2015-10-28|1310.35
#2015-10-29|1298.56
#2015-10-30|1307.64
#2015-11-02|1287.21
#2015-11-03|1291.71
#2015-11-04|1294.08
#2015-11-05|1300.64
#2015-11-06|1292.73
#2015-11-09|1293.39
#2015-11-10|1286.15
#2015-11-11|1294.32
#2015-11-12|1295.83
#2015-11-13|1286.51
#2015-11-16|1272.74
#2015-11-17|1287.41
#2015-11-18|1284.82
#2015-11-19|1312.10
#2015-11-20|1318.18
#2015-11-23|1316.87
#2015-11-24|1324.75
#2015-11-25|1316.28
#2015-11-26|1323.30
#2015-11-27|1311.90
#2015-11-30|1301.08
#2015-12-01|1320.87
#2015-12-02|1314.00
#2015-12-03|1312.68
#2015-12-04|1295.90
#2015-12-07|1297.96
#2015-12-08|1285.16
#2015-12-09|1282.45
#2015-12-10|1276.27
#2015-12-11|1279.83
#2015-12-14|1267.11
#2015-12-15|1245.97
#2015-12-16|1270.66
#2015-12-17|1279.28
#2015-12-18|1273.83
#2015-12-21|1275.38
#2015-12-22|1283.89
#2015-12-23|1285.06
#2015-12-24|1286.23
#2015-12-25|1282.82
#2015-12-28|1286.75
#2015-12-29|1298.18
#2015-12-30|1298.68
#2015-12-31|1299.19
#2016-01-01|1299.19
#2016-01-04|1274.02
#2016-01-05|1271.84
#2016-01-06|1262.15
#2016-01-07|1241.38
#2016-01-08|1237.16
#2016-01-11|1231.57
#2016-01-12|1202.52
#2016-01-13|1227.30
#2016-01-14|1203.01
#2016-01-15|1205.73
#2016-01-18|1192.17
#2016-01-19|1196.46
#2016-01-20|1167.08
#2016-01-21|1142.73
#2016-01-22|1184.84
#2016-01-25|1199.62
#2016-01-26|1180.47
#2016-01-27|1200.60
#2016-01-28|1199.50
#2016-01-29|1214.00
#2016-02-01|1232.85
#2016-02-02|1226.85
#2016-02-03|1212.37
#2016-02-04|1223.19
#2016-02-05|1210.37
#2016-02-08|1228.32
#2016-02-09|1190.79
#2016-02-10|1167.15
#2016-02-11|1178.20
#2016-02-12|1130.88
#2016-02-15|1181.83
#2016-02-16|1188.21
#2016-02-17|1177.46
#2016-02-18|1203.67
#2016-02-19|1201.68
#2016-02-22|1213.59
#2016-02-23|1213.76
#2016-02-24|1212.54
#2016-02-25|1216.84
#2016-02-26|1212.24
#2016-02-29|1207.53
#2016-03-01|1208.44
#2016-03-02|1242.11
#2016-03-03|1261.89
#2016-03-04|1269.54
#2016-03-07|1268.77
#2016-03-08|1264.23
#2016-03-09|1252.98
#2016-03-10|1261.74
#2016-03-11|1270.54
#2016-03-14|1281.45
#2016-03-15|1276.68
#2016-03-16|1263.71
#2016-03-17|1292.64
#2016-03-18|1287.13
#2016-03-21|1283.84
#2016-03-22|1301.30
#2016-03-23|1287.66
#2016-03-24|1279.46
#2016-03-25|1284.35
#2016-03-28|1290.93
#2016-03-29|1295.32
#2016-03-30|1301.32
#2016-03-31|1298.43
#2016-04-01|1261.41
#2016-04-04|1269.59
#2016-04-05|1249.33
#2016-04-06|1255.84
#2016-04-07|1273.77
#2016-04-08|1280.32
#2016-04-11|1284.76
#2016-04-12|1290.20
#2016-04-13|1308.40
#2016-04-14|1336.28
#2016-04-15|1337.46
#2016-04-18|1315.82
#2016-04-19|1341.73
#2016-04-20|1344.63
#2016-04-21|1360.81
#2016-04-22|1342.74
#2016-04-25|1343.81
#2016-04-26|1334.65
#2016-04-27|1325.51
#2016-04-28|1325.35
#2016-04-29|1337.83
#2016-05-02|1312.22
#2016-05-03|1313.85
#2016-05-04|1300.08
#2016-05-05|1296.83
#2016-05-06|1293.98
#2016-05-09|1285.07
#2016-05-10|1296.84
#2016-05-11|1302.16
#2016-05-12|1302.61
#2016-05-13|1287.53
#2016-05-16|1291.72
#2016-05-17|1306.29
#2016-05-18|1295.36
#2016-05-19|1281.84
#2016-05-20|1288.09
#2016-05-23|1290.58
#2016-05-24|1275.74
#2016-05-25|1286.78
#2016-05-26|1294.78
#2016-05-27|1300.80
#2016-05-30|1300.06
#2016-05-31|1312.06
#2016-06-01|1311.42
#2016-06-02|1298.77
#2016-06-03|1321.78
#2016-06-06|1320.49
#2016-06-07|1335.46
#2016-06-08|1347.12
#2016-06-09|1341.51
#2016-06-10|1328.87
#2016-06-13|1301.70
#2016-06-14|1290.24
#2016-06-15|1294.13
#2016-06-16|1282.38
#2016-06-17|1288.57
#2016-06-20|1316.10
#2016-06-21|1322.55
#2016-06-22|1316.29
#2016-06-23|1319.49
#2016-06-24|1270.23
#2016-06-27|1284.73
#2016-06-28|1279.48
#2016-06-29|1303.52
#2016-06-30|1312.72
#2016-07-01|1322.96
#2016-07-04|1335.05
#2016-07-05|1332.83
#2016-07-06|1321.02
#2016-07-07|1321.81
#2016-07-08|1310.76
#2016-07-11|1330.27
#2016-07-12|1337.04
#2016-07-13|1348.71
#2016-07-14|1350.01
#2016-07-15|1345.20
#2016-07-18|1346.90
#2016-07-19|1351.89
#2016-07-20|1350.92
#2016-07-21|1360.43
#2016-07-22|1350.14
#2016-07-25|1354.26
#2016-07-26|1357.34
#2016-07-27|1358.92
#2016-07-28|1363.32
#2016-07-29|1393.18
#2016-08-01|1393.83
#2016-08-02|1387.92
#2016-08-03|1357.48
#2016-08-04|1370.43
#2016-08-05|1362.84
#2016-08-08|1374.66
#2016-08-09|1388.92
#2016-08-10|1397.00
#2016-08-11|1396.11
#2016-08-12|1409.80
#2016-08-15|1403.03
#2016-08-16|1396.53
#2016-08-17|1400.42
#2016-08-18|1390.34
#2016-08-19|1387.72
#2016-08-22|1390.34
#2016-08-23|1391.86
#2016-08-24|1392.71
#2016-08-25|1391.19
#2016-08-26|1382.20
#2016-08-29|1375.03
#2016-08-30|1369.91
#2016-08-31|1373.80
#2016-09-01|1378.62
#2016-09-02|1371.36
#2016-09-05|1389.44
#2016-09-06|1412.31
#2016-09-07|1416.48
#2016-09-08|1413.76
#2016-09-09|1396.31
#2016-09-12|1377.03
#2016-09-13|1373.60
#2016-09-14|1364.26
#2016-09-15|1360.05
#2016-09-16|1371.32
#2016-09-19|1380.08
#2016-09-20|1385.19
#2016-09-21|1417.46
#2016-09-22|1423.20
#2016-09-23|1421.48
#2016-09-26|1416.16
#2016-09-27|1431.92
#2016-09-28|1421.11
#2016-09-29|1424.81
#2016-09-30|1410.86
#2016-10-03|1415.62
#2016-10-04|1408.31
#2016-10-05|1400.24
#2016-10-06|1399.47
#2016-10-07|1401.47
#2016-10-10|1399.53
#2016-10-11|1399.20
#2016-10-12|1384.42
#2016-10-13|1384.49
#2016-10-14|1381.71
#2016-10-17|1382.93
#2016-10-18|1394.65
#2016-10-19|1405.48
#2016-10-20|1406.02
#2016-10-21|1401.58
#2016-10-24|1401.53
#2016-10-25|1407.42
#2016-10-26|1406.43
#2016-10-27|1394.29
#2016-10-28|1394.76
#2016-10-31|1398.41
#2016-11-01|1403.71
#2016-11-02|1394.86
#2016-11-03|1396.48
#2016-11-04|1384.63
#2016-11-07|1387.42
#2016-11-08|1389.55
#2016-11-09|1340.16
#2016-11-10|1376.96
#2016-11-11|1366.02
#2016-11-14|1361.73
#2016-11-15|1357.07
#2016-11-16|1361.98
#2016-11-17|1365.03
#2016-11-18|1355.83
#2016-11-21|1359.49
#2016-11-22|1364.22
#2016-11-23|1354.90
#2016-11-24|1357.25
#2016-11-25|1365.49
#2016-11-28|1375.79
#2016-11-29|1368.83
#2016-11-30|1357.83
#2016-12-01|1366.37
#2016-12-02|1365.32
#2016-12-05|1354.23
#2016-12-06|1369.27
#2016-12-07|1382.42
#2016-12-08|1396.70
#2016-12-09|1391.80
#2016-12-12|1396.22
#2016-12-13|1402.48
#2016-12-14|1404.08
#2016-12-15|1368.50
#2016-12-16|1374.24
#2016-12-19|1384.31
#2016-12-20|1376.50
#2016-12-21|1374.60
#2016-12-22|1374.67
#2016-12-23|1375.20
#2016-12-26|1373.61
#2016-12-27|1370.76
#2016-12-28|1374.68
#2016-12-29|1374.18
#2016-12-30|1374.92
#2017-01-02|1375.05
#2017-01-03|1367.51
#2017-01-04|1396.77
#2017-01-05|1418.20
#2017-01-06|1406.85
#2017-01-09|1407.33
#2017-01-10|1408.63
#2017-01-11|1404.94
#2017-01-12|1421.20
#2017-01-13|1419.23
#2017-01-16|1416.42
#2017-01-17|1413.41
#2017-01-18|1417.69
#2017-01-19|1406.93
#2017-01-20|1411.67
#2017-01-23|1416.44
#2017-01-24|1411.57
#2017-01-25|1416.85
#2017-01-26|1424.98
#2017-01-27|1425.73
#2017-01-30|1431.48
#2017-01-31|1428.93
#2017-02-01|1430.59
#2017-02-02|1431.09
#2017-02-03|1430.88
#2017-02-06|1432.33
#2017-02-07|1431.98
#2017-02-08|1441.55
#2017-02-09|1426.24
#2017-02-10|1444.51
#2017-02-13|1447.58
#2017-02-14|1436.65
#2017-02-15|1446.85
#2017-02-16|1456.33
#2017-02-17|1455.49
#2017-02-20|1454.65
#2017-02-21|1457.40
#2017-02-22|1464.51
#2017-02-23|1475.94
#2017-02-24|1469.89
#2017-02-27|1462.40
#2017-02-28|1467.10
#2017-03-01|1458.18
#2017-03-02|1461.26
#2017-03-03|1449.40
#2017-03-06|1454.64
#2017-03-07|1456.84
#2017-03-08|1446.78
#2017-03-09|1444.29
#2017-03-10|1458.12
#2017-03-13|1467.05
#2017-03-14|1465.50
#2017-03-15|1462.63
#2017-03-16|1487.49
#2017-03-17|1487.99
#2017-03-20|1489.51
#2017-03-21|1495.33
#2017-03-22|1477.07
#2017-03-23|1480.09
#2017-03-24|1491.31
#2017-03-27|1483.73
#2017-03-28|1501.07
#2017-03-29|1502.27
#2017-03-30|1488.32
#2017-03-31|1477.00
#2017-04-03|1486.58
#2017-04-04|1478.41
#2017-04-05|1476.41
#2017-04-06|1462.25
#2017-04-07|1470.99
#2017-04-10|1471.43
#2017-04-11|1481.31
#2017-04-12|1476.13
#2017-04-13|1478.72
#2017-04-14|1469.40
#2017-04-17|1483.08
#2017-04-18|1479.72
#2017-04-19|1475.16
#2017-04-20|1474.59
#2017-04-21|1486.30
#2017-04-24|1491.59
#2017-04-25|1494.76
#2017-04-26|1502.76
#2017-04-27|1504.05
#2017-04-28|1494.21
#2017-05-01|1501.34
#2017-05-02|1508.48
#2017-05-03|1505.11
#2017-05-04|1501.46
#2017-05-05|1500.08
#2017-05-08|1526.12
#2017-05-09|1514.74
#2017-05-10|1518.25
#2017-05-11|1522.77
#2017-05-12|1520.57
#2017-05-15|1520.33
#2017-05-16|1528.81
#2017-05-17|1537.21
#2017-05-18|1525.76
#2017-05-19|1524.64
#2017-05-22|1539.82
#2017-05-23|1538.15
#2017-05-24|1538.29
#2017-05-25|1548.06
#2017-05-26|1547.62
#2017-05-29|1548.87
#2017-05-30|1551.33
#2017-05-31|1553.56
#2017-06-01|1561.83
#2017-06-02|1590.53
#2017-06-05|1592.55
#2017-06-06|1590.54
#2017-06-07|1593.08
#2017-06-08|1581.26
#2017-06-09|1573.10
#2017-06-12|1577.94
#2017-06-13|1584.14
#2017-06-14|1598.36
#2017-06-15|1576.95
#2017-06-16|1578.69
#2017-06-19|1583.01
#2017-06-20|1582.49
#2017-06-21|1574.47
#2017-06-22|1578.13
#2017-06-23|1581.66
#2017-06-26|1583.23
#2017-06-27|1578.18
#2017-06-28|1574.56
#2017-06-29|1583.80
#2017-06-30|1571.11
#2017-07-03|1560.65
#2017-07-04|1556.61
#2017-07-05|1559.26
#2017-07-06|1558.40
#2017-07-07|1541.33
#2017-07-10|1547.38
#2017-07-11|1551.86
#2017-07-12|1557.37
#2017-07-13|1564.14
#2017-07-14|1580.92
#2017-07-17|1581.27
#2017-07-18|1589.56
#2017-07-19|1595.11
#2017-07-20|1602.61
#2017-07-21|1606.95
#2017-07-24|1602.64
#2017-07-25|1597.79
#2017-07-26|1595.33
#2017-07-27|1604.20
#2017-07-28|1601.37
#2017-07-31|1604.76
#2017-08-01|1618.36
#2017-08-02|1614.52
#2017-08-03|1614.25
#2017-08-04|1606.83
#2017-08-07|1610.23
#2017-08-08|1606.86
#2017-08-09|1600.82
#2017-08-10|1605.91
#2017-08-11|1600.41
#2017-08-14|1591.19
#2017-08-15|1590.85
#2017-08-16|1592.43
#2017-08-17|1604.80
#2017-08-18|1602.50
#2017-08-21|1601.91
#2017-08-22|1600.95
#2017-08-23|1605.56
#2017-08-24|1599.73
#2017-08-25|1606.72
#2017-08-28|1610.58
#2017-08-29|1610.86
#2017-08-30|1604.18
#2017-08-31|1611.09
#2017-09-01|1614.19
#2017-09-04|1602.47
#2017-09-05|1602.36
#2017-09-06|1602.15
#2017-09-07|1618.57
#2017-09-08|1622.15
#2017-09-11|1626.87
#2017-09-12|1626.49
#2017-09-13|1623.64
#2017-09-14|1620.47
#2017-09-15|1621.26
#2017-09-18|1619.03
#2017-09-19|1632.64
#2017-09-20|1634.50
#2017-09-21|1614.97
#2017-09-22|1616.50
#2017-09-25|1619.81
#2017-09-26|1612.54
#2017-09-27|1609.38
#2017-09-28|1615.93
#2017-09-29|1618.99
#2017-10-02|1618.71
#2017-10-03|1624.25
#2017-10-04|1623.17
#2017-10-05|1621.10
#2017-10-06|1620.72
#2017-10-09|1623.91
#2017-10-10|1641.99
#2017-10-11|1641.18
#2017-10-12|1649.29
#2017-10-13|1663.14
#2017-10-16|1673.07
#2017-10-17|1670.08
#2017-10-18|1661.89
#2017-10-19|1672.24
#2017-10-20|1665.83
#2017-10-23|1672.89
#2017-10-24|1674.13
#2017-10-25|1670.68
#2017-10-26|1667.60
#2017-10-27|1678.95
#2017-10-30|1685.08
#2017-10-31|1682.93
#2017-11-01|1699.52
#2017-11-02|1708.11
#2017-11-03|1704.26
#2017-11-06|1703.37
#2017-11-07|1721.67
#2017-11-08|1730.33
#2017-11-09|1730.61
#2017-11-10|1722.80
#2017-11-13|1705.96
#2017-11-14|1700.59
#2017-11-15|1679.27
#2017-11-16|1700.08
#2017-11-17|1712.30
#2017-11-20|1706.75
#2017-11-21|1718.07
#2017-11-22|1731.08
#2017-11-23|1735.90
#2017-11-24|1734.83
#2017-11-27|1735.24
#2017-11-28|1731.13
#2017-11-29|1735.89
#2017-11-30|1739.07
#2017-12-01|1733.96
#2017-12-04|1728.31
#2017-12-05|1733.32
#2017-12-06|1713.08
#2017-12-07|1723.24
#2017-12-08|1726.39
#2017-12-11|1740.96
#2017-12-12|1738.31
#2017-12-13|1744.86
#2017-12-14|1749.98
#2017-12-15|1743.38
#2017-12-18|1759.75
#2017-12-19|1750.30
#2017-12-20|1750.70
#2017-12-21|1749.64
#2017-12-22|1755.44
#2017-12-25|1759.55
#2017-12-26|1758.52
#2017-12-27|1763.23
#2017-12-28|1767.43
#2017-12-29|1768.68
#2018-01-01|1768.68
#2018-01-02|1779.36
#2018-01-03|1777.51
#2018-01-04|1802.61
#2018-01-05|1810.94
#2018-01-08|1814.81
#2018-01-09|1827.72
#2018-01-10|1837.25
#2018-01-11|1830.80
#2018-01-12|1826.59
#2018-01-15|1842.63
#2018-01-16|1846.16
#2018-01-17|1846.16
#2018-01-18|1833.67
#2018-01-19|1847.76
#2018-01-22|1850.40
#2018-01-23|1872.84
#2018-01-24|1884.10
#2018-01-25|1879.72
#2018-01-26|1878.49
#2018-01-29|1876.49
#2018-01-30|1856.31
#2018-01-31|1842.52
#2018-02-01|1857.30
#2018-02-02|1836.68
#2018-02-05|1796.86
#2018-02-06|1729.72
#2018-02-07|1730.15
#2018-02-08|1738.26
#2018-02-09|1710.42
#2018-02-12|1714.37
#2018-02-13|1718.47
#2018-02-14|1720.42
#2018-02-15|1742.91
#2018-02-16|1761.90
#2018-02-19|1791.14
#2018-02-20|1774.18
#2018-02-21|1771.16
#2018-02-22|1762.60
#2018-02-23|1779.93
#2018-02-26|1789.04
#2018-02-27|1791.08
#2018-02-28|1781.40
#2018-03-01|1755.39
#2018-03-02|1744.60
#2018-03-05|1725.26
#2018-03-06|1752.01
#2018-03-07|1739.99
#2018-03-08|1748.60
#2018-03-09|1749.85
#2018-03-12|1778.13
#2018-03-13|1782.56
#2018-03-14|1778.79
#2018-03-15|1780.31
#2018-03-16|1777.34
#2018-03-19|1765.95
#2018-03-20|1756.84
#2018-03-21|1758.60
#2018-03-22|1774.25
#2018-03-23|1724.16
#2018-03-26|1724.45
#2018-03-27|1754.44
#2018-03-28|1737.14
#2018-03-29|1743.88
#2018-03-30|1753.31
#2018-04-02|1750.39
#2018-04-03|1743.50
#2018-04-04|1741.85
#2018-04-05|1747.14
#2018-04-06|1747.11
#2018-04-09|1757.01
#2018-04-10|1765.53
#2018-04-11|1758.82
#2018-04-12|1745.48
#2018-04-13|1751.70
#2018-04-16|1759.96
#2018-04-17|1759.09
#2018-04-18|1780.54
#2018-04-19|1778.85
#2018-04-20|1768.53
#2018-04-23|1754.98
#2018-04-24|1761.17
#2018-04-25|1754.70
#2018-04-26|1759.17
#2018-04-27|1772.10
#2018-04-30|1773.77
#2018-05-01|1766.05
#2018-05-02|1769.09
#2018-05-03|1780.41
#2018-05-04|1777.63
#2018-05-07|1779.16
#2018-05-08|1780.07
#2018-05-09|1772.60
#2018-05-10|1778.76
#2018-05-11|1795.80
#2018-05-14|1803.68
#2018-05-15|1787.20
#2018-05-16|1779.99
#2018-05-17|1777.52
#2018-05-18|1785.85
#2018-05-21|1782.90
#2018-05-22|1781.06
#2018-05-23|1778.56
#2018-05-24|1777.93
#2018-05-25|1772.65
#2018-05-28|1774.76
#2018-05-29|1770.97
#2018-05-30|1749.40
#2018-05-31|1763.92
#2018-06-01|1752.89
#2018-06-04|1777.74
#2018-06-05|1772.64
#2018-06-06|1776.04
#2018-06-07|1785.13
#2018-06-08|1783.24
#2018-06-11|1783.28
#2018-06-12|1784.01
#2018-06-13|1785.97
#2018-06-14|1770.45
#2018-06-15|1768.62
#2018-06-18|1752.07
#2018-06-19|1730.26
#2018-06-20|1739.75
#2018-06-21|1736.77
#2018-06-22|1737.38
#2018-06-25|1726.68
#2018-06-26|1726.24
#2018-06-27|1720.27
#2018-06-28|1713.16
#2018-06-29|1714.85
#2018-07-02|1680.80
#2018-07-03|1682.09
#2018-07-04|1683.20
#2018-07-05|1674.09
#2018-07-06|1687.91
#2018-07-09|1703.20
#2018-07-10|1697.08
#2018-07-11|1680.55
#2018-07-12|1674.35
#2018-07-13|1687.73
#2018-07-16|1686.14
#2018-07-17|1688.20
#2018-07-18|1692.17
#2018-07-19|1684.89
#2018-07-20|1699.75
#2018-07-23|1696.15
#2018-07-24|1709.08
#2018-07-25|1716.17
#2018-07-26|1724.90
#2018-07-27|1735.72
#2018-07-30|1726.56
#2018-07-31|1708.48
#2018-08-01|1714.16
#2018-08-02|1699.06
#2018-08-03|1696.99
#2018-08-06|1686.96
#2018-08-07|1698.08
#2018-08-08|1696.69
#2018-08-09|1693.56
#2018-08-10|1676.55
#2018-08-13|1643.04
#2018-08-14|1661.38
#2018-08-15|1655.17
#2018-08-16|1649.15
#2018-08-17|1660.85
#2018-08-20|1662.01
#2018-08-21|1662.93
#2018-08-22|1671.32
#2018-08-23|1659.62
#2018-08-24|1669.58
#2018-08-27|1688.74
#2018-08-28|1691.59
#2018-08-29|1693.61
#2018-08-30|1697.25
#2018-08-31|1696.03
#2018-09-03|1684.60
#2018-09-04|1680.62
#2018-09-05|1967.41
#2018-09-06|1656.15
#2018-09-07|1647.02
#2018-09-10|1643.31
#2018-09-11|1646.21
#2018-09-12|1645.19
#2018-09-13|1652.01
#2018-09-14|1664.85
#2018-09-17|1665.58
#2018-09-18|1686.40
#2018-09-19|1705.82
#2018-09-20|1704.07
#2018-09-21|1717.84
#2018-09-24|1714.97
#2018-09-25|1724.86
#2018-09-26|1732.41
#2018-09-27|1713.98
#2018-09-28|1724.12
#2018-10-01|1717.76
#2018-10-02|1718.92
#2018-10-03|1704.28
#2018-10-04|1698.17
#2018-10-05|1688.41
#2018-10-08|1686.98
#2018-10-09|1664.09
#2018-10-10|1671.84
#2018-10-11|1620.90
#2018-10-12|1628.56
#2018-10-15|1613.09
#2018-10-16|1614.73
#2018-10-17|1638.75
#2018-10-18|1629.03
#2018-10-19|1621.69
#2018-10-22|1622.49
#2018-10-23|1586.27
#2018-10-24|1583.32
#2018-10-25|1538.45
#2018-10-26|1536.12
#2018-10-29|1520.32
#2018-10-30|1535.11
#2018-10-31|1556.76
#2018-11-01|1561.47
#2018-11-02|1589.27
#2018-11-05|1572.84
#2018-11-06|1587.10
#2018-11-07|1588.38
#2018-11-08|1607.53
#2018-11-09|1599.24
#2018-11-12|1596.92
#2018-11-13|1571.78
#2018-11-14|1572.07
#2018-11-15|1588.33
#2018-11-16|1588.00
#2018-11-19|1593.98
#2018-11-20|1579.88
#2018-11-21|1568.82
#2018-11-22|1579.98
#2018-11-23|1581.07
#2018-11-26|1581.67
#2018-11-27|1587.97
#2018-11-28|1593.96
#2018-11-29|1610.18
#2018-11-30|1605.30
#2018-12-03|1634.26
#2018-12-04|1612.59
#2018-12-05|1596.79
#2018-12-06|1579.36
#2018-12-07|1585.38
#2018-12-10|1550.65
#2018-12-11|1536.95
#2018-12-12|1568.02
#2018-12-13|1574.63
#2018-12-14|1553.47
#2018-12-17|1564.08
#2018-12-18|1542.17
#2018-12-19|1545.43
#2018-12-20|1516.21
#2018-12-21|1495.68
#2018-12-24|1500.28
#2018-12-25|1455.76
#2018-12-26|1465.81
#2018-12-27|1511.44
#2018-12-28|1512.71
#2018-12-31|1519.88
#2019-01-01|1519.88
#2019-01-02|1513.70
#2019-01-03|1531.01
#2019-01-04|1518.93
#2019-01-07|1550.19
#2019-01-08|1550.60
#2019-01-09|1577.11
#2019-01-10|1570.27
#2019-01-11|1573.65
#2019-01-14|1570.92
#2019-01-15|1577.81
#2019-01-16|1574.50
#2019-01-17|1573.51
#2019-01-18|1585.25
#2019-01-21|1590.20
#2019-01-22|1582.90
#2019-01-23|1573.41
#2019-01-24|1580.19
#2019-01-25|1596.73
#2019-01-28|1593.63
#2019-01-29|1594.58
#2019-01-30|1588.11
#2019-01-31|1611.04
#2019-02-01|1600.84
#2019-02-04|1605.94
#2019-02-05|1613.03
#2019-02-06|1612.88
#2019-02-07|1602.37
#2019-02-08|1576.26
#2019-02-11|1569.88
#2019-02-12|1596.49
#2019-02-13|1609.15
#2019-02-14|1610.35
#2019-02-15|1601.55
#2019-02-18|1623.89
#2019-02-19|1626.26
#2019-02-20|1631.04
#2019-02-21|1630.59
#2019-02-22|1630.08
#2019-02-25|1640.32
#2019-02-26|1636.02
#2019-02-27|1635.85
#2019-02-28|1619.30
#2019-03-01|1621.70
#2019-03-04|1631.56
#2019-03-05|1620.35
#2019-03-06|1622.93
#2019-03-07|1614.23
#2019-03-08|1591.27
#2019-03-11|1599.47
#2019-03-12|1619.31
#2019-03-13|1609.31
#2019-03-14|1603.04
#2019-03-15|1618.95
#2019-03-18|1631.82
#2019-03-19|1626.38
#2019-03-20|1627.92
#2019-03-21|1632.62
#2019-03-22|1647.70
#2019-03-25|1612.58
#2019-03-26|1640.58
#2019-03-27|1643.64
#2019-03-28|1626.19
#2019-03-29|1636.89
#2019-04-01|1650.48
#2019-04-02|1644.50
#2019-04-03|1654.32
#2019-04-04|1648.90
#2019-04-05|1648.30
#2019-04-08|1651.69
#2019-04-09|1654.25
#2019-04-10|1649.28
#2019-04-11|1641.38
#2019-04-12|1638.26
#2019-04-15|1654.72
#2019-04-16|1653.17
#2019-04-17|1653.62
#2019-04-18|1639.63
#2019-04-19|1642.64
#2019-04-22|1642.61
#2019-04-23|1646.61
#2019-04-24|1641.28
#2019-04-25|1647.94
#2019-04-26|1644.06
#2019-04-29|1643.30
#2019-04-30|1642.92
#2019-05-01|1646.49
#2019-05-02|1642.92
#2019-05-03|1646.07
#2019-05-06|1641.09
#2019-05-07|1630.31
#2019-05-08|1609.87
#2019-05-09|1589.72
#2019-05-10|1592.19
#2019-05-13|1586.00
#2019-05-14|1571.62
#2019-05-15|1583.02
#2019-05-16|1579.63
#2019-05-17|1585.36
#2019-05-20|1586.41
#2019-05-21|1574.71
#2019-05-22|1574.72
#2019-05-23|1576.93
#2019-05-24|1579.72
#2019-05-27|1578.97
#2019-05-28|1582.51
#2019-05-29|1565.96
#2019-05-30|1556.93
#2019-05-31|1560.71
#2019-06-03|1555.34
#2019-06-04|1555.24
#2019-06-05|1580.01
#2019-06-06|1577.61
#2019-06-07|1587.82
#2019-06-10|1597.97
#2019-06-11|1608.88
#2019-06-12|1605.30
#2019-06-13|1595.15
#2019-06-14|1597.43
#2019-06-17|1582.55
#2019-06-18|1580.00
#2019-06-19|1608.10
#2019-06-20|1628.65
#2019-06-21|1612.72
#2019-06-24|1620.26
#2019-06-25|1623.10
#2019-06-26|1612.21
#2019-06-27|1624.37
#2019-06-28|1622.31
#2019-07-01|1640.12
#2019-07-02|1649.12
#2019-07-03|1645.05
#2019-07-04|1652.50
#2019-07-05|1648.07
#2019-07-08|1624.87
#2019-07-09|1614.98
#2019-07-10|1617.67
#2019-07-11|1631.23
#2019-07-12|1630.24
#2019-07-15|1628.46
#2019-07-16|1623.14
#2019-07-17|1624.18
#2019-07-18|1602.66
#2019-07-19|1629.69
#2019-07-22|1619.07
#2019-07-23|1625.29
#2019-07-24|1630.70
#2019-07-25|1628.95
#2019-07-26|1616.61
#2019-07-29|1610.78
#2019-07-30|1619.34
#2019-07-31|1611.06
#2019-08-01|1607.12
#2019-08-02|1594.62
#2019-08-05|1568.13
#2019-08-06|1551.41
#2019-08-07|1556.89
#2019-08-08|1559.13
#2019-08-09|1569.37
#2019-08-12|1570.04
#2019-08-13|1544.67
#2019-08-14|1558.87
#2019-08-15|1540.38
#2019-08-16|1541.68
#2019-08-19|1555.27
#2019-08-20|1574.58
#2019-08-21|1565.83
#2019-08-22|1565.03
#2019-08-23|1573.18
#2019-08-26|1549.23
#2019-08-27|1559.97
#2019-08-28|1561.68
#2019-08-29|1558.51
#2019-08-30|1581.99
#2019-09-02|1573.46
#2019-09-03|1581.43
#2019-09-04|1581.00
#2019-09-05|1596.94
#2019-09-06|1605.91
#2019-09-09|1613.90
#2019-09-10|1614.02
#2019-09-11|1627.48
#2019-09-12|1635.37
#2019-09-13|1646.99
#2019-09-16|1648.16
#2019-09-17|1648.26
#2019-09-18|1642.99
#2019-09-19|1650.72
#2019-09-20|1653.24
#2019-09-23|1658.18
#2019-09-24|1662.41
#2019-09-25|1654.49
#2019-09-26|1654.85
#2019-09-27|1645.71
#2019-09-30|1632.57
#2019-10-01|1647.72
#2019-10-02|1643.91
#2019-10-03|1628.32
#2019-10-04|1630.92
#2019-10-07|1633.58
#2019-10-08|1642.85
#2019-10-09|1632.77
#2019-10-10|1626.18
#2019-10-11|1637.47
#2019-10-14|1642.53
#2019-10-15|1656.41
#2019-10-16|1666.22
#2019-10-17|1662.04
#2019-10-18|1660.90
#2019-10-21|1668.15
#2019-10-22|1671.79
#2019-10-23|1677.38
#2019-10-24|1682.86
#2019-10-25|1688.65
#2019-10-28|1685.08
#2019-10-29|1698.14
#2019-10-30|1696.16
#2019-10-31|1704.31
#2019-11-01|1705.37
#2019-11-04|1704.35
#2019-11-05|1718.97
#2019-11-06|1718.52
#2019-11-07|1720.03
#2019-11-08|1720.35
#2019-11-11|1718.38
#2019-11-12|1725.03
#2019-11-13|1715.20
#2019-11-14|1703.57
#2019-11-15|1717.36
#2019-11-18|1721.94
#2019-11-19|1725.27
#2019-11-20|1718.59
#2019-11-21|1711.69
#2019-11-22|1712.17
#2019-11-25|1721.85
#2019-11-26|1724.12
#2019-11-27|1730.16
#2019-11-28|1724.25
#2019-11-29|1714.46
#2019-12-02|1732.75
#2019-12-03|1724.82
#2019-12-04|1712.24
#2019-12-05|1722.86
#2019-12-06|1729.18
#2019-12-09|1735.99
#2019-12-10|1729.13
#2019-12-11|1729.17
#2019-12-12|1724.69
#2019-12-13|1742.13
#2019-12-16|1739.73
#2019-12-17|1745.53
#2019-12-18|1740.11
#2019-12-19|1740.81
#2019-12-20|1739.90
#2019-12-23|1738.47
#2019-12-24|1740.63
#2019-12-25|1735.28
#2019-12-26|1740.63
#2019-12-27|1745.46
#2019-12-30|1742.42
#2019-12-31|1741.24
#2020-01-01|1741.24
#2020-01-02|1744.73
#2020-01-03|1747.40
#2020-01-06|1725.00
#2020-01-07|1745.13
#2020-01-08|1723.14
#2020-01-09|1735.61
#2020-01-10|1745.59
#2020-01-13|1742.94
#2020-01-14|1748.12
#2020-01-15|1742.01
#2020-01-16|1742.31
#2020-01-17|1746.48
#2020-01-20|1751.18
#2020-01-21|1738.88
#2020-01-22|1749.04
#2020-01-23|1739.79
#2020-01-24|1738.16
#2020-01-27|1718.75
#2020-01-28|1699.69
#2020-01-29|1700.23
#2020-01-30|1684.03
#2020-01-31|1691.71
#2020-02-03|1674.06
#2020-02-04|1680.48
#2020-02-05|1691.69
#2020-02-06|1719.09
#2020-02-07|1709.74
#2020-02-10|1697.67
#2020-02-11|1701.44
#2020-02-12|1701.51
#2020-02-13|1698.99
#2020-02-14|1693.10
#2020-02-17|1680.53
#2020-02-18|1665.53
#2020-02-19|1656.97
#2020-02-20|1641.71
#2020-02-21|1637.11
#2020-02-24|1633.65
#2020-02-25|1595.40
#2020-02-26|1572.88
#2020-02-27|1550.12
#2020-02-28|1511.98
#2020-03-02|1525.92
#2020-03-03|1524.83
#2020-03-04|1528.52
#2020-03-05|1551.46
#2020-03-06|1522.42
#2020-03-09|1461.36
#2020-03-10|1461.12
#2020-03-11|1433.83
#2020-03-12|1349.32
#2020-03-13|1279.62
#2020-03-16|1240.60
#2020-03-17|1246.33
#2020-03-18|1213.02
#2020-03-19|1183.53
#2020-03-20|1185.47
#2020-03-23|1170.34
#2020-03-24|1223.71
#2020-03-25|1304.74
#2020-03-26|1315.65
#2020-03-27|1363.55
#2020-03-30|1371.66
#2020-03-31|1351.93
#2020-04-01|1325.19
#2020-04-02|1297.18
#2020-04-03|1281.79
#2020-04-06|1319.89
#2020-04-07|1352.74
#2020-04-08|1369.84
#2020-04-09|1377.55
#2020-04-10|1386.47
#2020-04-13|1377.91
#2020-04-14|1411.67
#2020-04-15|1409.86
#2020-04-16|1397.52
#2020-04-17|1420.57
#2020-04-20|1408.88
#2020-04-21|1384.43
#2020-04-22|1378.30
#2020-04-23|1398.95
#2020-04-24|1389.88
#2020-04-27|1422.10
#2020-04-28|1428.48
#2020-04-29|1438.19
#2020-04-30|1451.81
#2020-05-01|1413.90
#2020-05-04|1407.41
#2020-05-05|1416.71
#2020-05-06|1424.28
#2020-05-07|1416.00
#2020-05-08|1449.95
#2020-05-11|1460.07
#2020-05-12|1455.94
#2020-05-13|1454.35
#2020-05-14|1426.51
#2020-05-15|1431.52
#2020-05-18|1441.61
#2020-05-19|1468.71
#2020-05-20|1484.24
#2020-05-21|1478.35
#2020-05-22|1463.08
#2020-05-25|1487.35
#2020-05-26|1525.67
#2020-05-27|1528.53
#2020-05-28|1547.97
#2020-05-29|1540.89
#2020-06-01|1559.44
#2020-06-02|1572.21
#2020-06-03|1589.94
#2020-06-04|1592.84
#2020-06-05|1595.26
#2020-06-08|1620.94
#2020-06-09|1634.28
#2020-06-10|1641.07
#2020-06-11|1606.09
#2020-06-12|1575.99
#2020-06-15|1530.37
#2020-06-16|1592.66
#2020-06-17|1595.22
#2020-06-18|1590.99
#2020-06-19|1588.63
#2020-06-22|1581.84
#2020-06-23|1599.33
#2020-06-24|1587.75
#2020-06-25|1556.61
#2020-06-26|1569.80
#2020-06-29|1541.04
#2020-06-30|1555.93
#2020-07-01|1549.38
#2020-07-02|1563.36
#2020-07-03|1571.08
#2020-07-06|1593.71
#2020-07-07|1585.76
#2020-07-08|1573.44
#2020-07-09|1576.56
#2020-07-10|1560.39
#2020-07-13|1584.58
#2020-07-14|1573.18
#2020-07-15|1601.44
#2020-07-16|1585.29
#2020-07-17|1582.28
#2020-07-20|1582.73
#2020-07-21|1599.32
#2020-07-22|1588.00
#2020-07-23|1590.03
#2020-07-24|1592.49
#2020-07-27|1604.17
#2020-07-28|1598.38
#2020-07-29|1584.74
#2020-07-30|1573.37
#2020-07-31|1538.49
#2020-08-03|1549.06
#2020-08-04|1588.38
#2020-08-05|1593.49
#2020-08-06|1591.91
#2020-08-07|1584.16
#2020-08-10|1590.65
#2020-08-11|1610.96
#2020-08-12|1621.90
#2020-08-13|1638.95
#2020-08-14|1643.10
#2020-08-17|1636.27
#2020-08-18|1646.20
#2020-08-19|1647.76
#2020-08-20|1624.51
#2020-08-21|1634.47
#2020-08-24|1640.38
#2020-08-25|1652.19
#2020-08-26|1651.88
#2020-08-27|1640.03
#2020-08-28|1650.14
#2020-08-31|1652.92
#2020-09-01|1647.24
#2020-09-02|1655.69
#2020-09-03|1663.03
#2020-09-04|1635.56
#2020-09-07|1633.68
#2020-09-08|1647.19
#2020-09-09|1629.40
#2020-09-10|1647.21
#2020-09-11|1652.58
#2020-09-14|1673.60
#2020-09-15|1667.86
#2020-09-16|1680.73
#2020-09-17|1670.25
#2020-09-18|1681.12
#2020-09-21|1669.52
#2020-09-22|1655.42
#2020-09-23|1657.65
#2020-09-24|1630.79
#2020-09-25|1639.49
#2020-09-28|1663.79
#2020-09-29|1667.63
#2020-09-30|1641.34
#2020-10-01|1645.58
#2020-10-02|1631.67
#2020-10-05|1664.11
#2020-10-06|1672.37
#2020-10-07|1671.48
#2020-10-08|1682.76
#2020-10-09|1683.41
#2020-10-12|1685.36
#2020-10-13|1687.49
#2020-10-14|1683.80
#2020-10-15|1667.94
#2020-10-16|1653.07
#2020-10-19|1671.43
#2020-10-20|1657.97
#2020-10-21|1683.30
#2020-10-22|1664.94
#2020-10-23|1671.05
#2020-10-26|1663.00
#2020-10-27|1657.81
#2020-10-28|1651.16
#2020-10-29|1631.54
#2020-10-30|1604.73
#2020-11-02|1628.26
#2020-11-03|1649.13
#2020-11-04|1662.14
#2020-11-05|1698.23
#2020-11-06|1714.91
#2020-11-09|1719.39
#2020-11-10|1747.39
#2020-11-11|1773.88
#2020-11-12|1768.44
#2020-11-13|1754.63
#2020-11-16|1785.97
#2020-11-17|1798.77
#2020-11-18|1801.35
#2020-11-19|1800.12
#2020-11-20|1801.95
#2020-11-23|1796.09
#2020-11-24|1824.78
#2020-11-25|1835.38
#2020-11-26|1839.02
#2020-11-27|1846.95
#2020-11-30|1809.91
#2020-12-01|1828.82
#2020-12-02|1836.40
#2020-12-03|1848.42
#2020-12-04|1850.87
#2020-12-07|1845.11
#2020-12-08|1839.70
#2020-12-09|1858.56
#2020-12-10|1846.81
#2020-12-11|1859.68
#2020-12-14|1861.70
#2020-12-15|1854.89
#2020-12-16|1864.34
#2020-12-17|1875.90
#2020-12-18|1861.46
#2020-12-21|1849.41
#2020-12-22|1820.02
#2020-12-23|1834.99
#2020-12-24|1845.62
#2020-12-25|1849.13
#2020-12-28|1853.81
#2020-12-29|1881.41
#2020-12-30|1883.68
#2020-12-31|1880.44
#2021-01-01|1880.44
#2021-01-04|1879.71
#2021-01-05|1888.27
#2021-01-06|1884.64
#2021-01-07|1907.02
#2021-01-08|1936.69
#2021-01-11|1919.33
#2021-01-12|1920.01
#2021-01-13|1937.26
#2021-01-14|1949.08
#2021-01-15|1928.69
#2021-01-18|1915.33
#2021-01-19|1932.06
#2021-01-20|1944.55
#2021-01-21|1959.35
#2021-01-22|1944.31
#2021-01-25|1956.83
#2021-01-26|1944.35
#2021-01-27|1943.31
#2021-01-28|1917.92
#2021-01-29|1886.76
#2021-02-01|1904.45
#2021-02-02|1920.07
#2021-02-03|1944.57
#2021-02-04|1925.06
#2021-02-05|1945.77
#2021-02-08|1973.59
#2021-02-09|1976.31
#2021-02-10|1986.05
#2021-02-11|1984.79
#2021-02-12|1978.17
#2021-02-15|1987.25
#2021-02-16|1993.24
#2021-02-17|1983.35
#2021-02-18|1965.75
#2021-02-19|1961.34
#2021-02-22|1973.28
#2021-02-23|1977.01
#2021-02-24|1938.66
#2021-02-25|1961.85
#2021-02-26|1888.05
#2021-03-01|1917.68
#2021-03-02|1911.53
#2021-03-03|1921.10
#2021-03-04|1900.31
#2021-03-05|1893.45
#2021-03-08|1885.40
#2021-03-09|1906.47
#2021-03-10|1907.26
#2021-03-11|1924.76
#2021-03-12|1938.06
#2021-03-15|1950.31
#2021-03-16|1964.72
#2021-03-17|1958.85
#2021-03-18|1981.03
#2021-03-19|1980.18
#2021-03-22|1975.71
#2021-03-23|1956.30
#2021-03-24|1925.86
#2021-03-25|1942.34
#2021-03-26|1960.37
#2021-03-29|1964.19
#2021-03-30|1954.97
#2021-03-31|1939.33
#2021-04-01|1940.34
#2021-04-02|1943.34
#2021-04-05|1959.48
#2021-04-06|1949.00
#2021-04-07|1975.34
#2021-04-08|1974.52
#2021-04-09|1972.12
#2021-04-12|1964.76
#2021-04-13|1967.56
#2021-04-14|1978.65
#2021-04-15|1987.51
#2021-04-16|1988.57
#2021-04-19|1997.37
#2021-04-20|1974.73
#2021-04-21|1940.98
#2021-04-22|1969.48
#2021-04-23|1968.45
#2021-04-26|1981.00
#2021-04-27|1967.24
#2021-04-28|1967.05
#2021-04-29|1969.57
#2021-04-30|1954.16
#2021-05-03|1953.18
#2021-05-04|1950.82
#2021-05-05|1952.19
#2021-05-06|1977.05
#2021-05-07|1994.95
#2021-05-10|2015.08
#2021-05-11|1981.35
#2021-05-12|1936.68
#2021-05-13|1908.50
#2021-05-14|1933.96
#2021-05-17|1936.13
#2021-05-18|1966.46
#2021-05-19|1948.81
#2021-05-20|1949.50
#2021-05-21|1948.72
#2021-05-24|1961.42
#2021-05-25|1971.00
#2021-05-26|1972.08
#2021-05-27|1957.90
#2021-05-28|1981.33
#2021-05-31|1973.85
#2021-06-01|1979.30
#2021-06-02|1992.27
#2021-06-03|1989.44
#2021-06-04|2000.10
#2021-06-07|2007.69
#2021-06-08|2008.41
#2021-06-09|2002.02
#2021-06-10|2004.55
#2021-06-11|1998.65
#2021-06-14|2001.03
#2021-06-15|2007.76
#2021-06-16|2010.37
#2021-06-17|1985.63
#2021-06-18|1973.01
#2021-06-21|1936.57
#2021-06-22|1974.94
#2021-06-23|1969.38
#2021-06-24|1965.76
#2021-06-25|1984.15
#2021-06-28|1983.15
#2021-06-29|1967.52
#2021-06-30|1956.70
#2021-07-01|1941.65
#2021-07-02|1957.19
#2021-07-05|1966.39
#2021-07-06|1969.10
#2021-07-07|1953.86
#2021-07-08|1946.53
#2021-07-09|1932.09
#2021-07-12|1962.09
#2021-07-13|1971.93
#2021-07-14|1972.60
#2021-07-15|1957.79
#2021-07-16|1952.92
#2021-07-19|1932.31
#2021-07-20|1907.68
#2021-07-21|1916.67
#2021-07-22|1929.99
#2021-07-23|1924.00
#2021-07-26|1936.93
#2021-07-27|1946.23
#2021-07-28|1929.16
#2021-07-29|1947.11
#2021-07-30|1919.35
#2021-08-02|1956.01
#2021-08-03|1953.35
#2021-08-04|1946.79
#2021-08-05|1948.38
#2021-08-06|1939.20
#2021-08-09|1938.17
#2021-08-10|1937.20
#2021-08-11|1948.52
#2021-08-12|1946.88
#2021-08-13|1953.23
#2021-08-16|1938.82
#2021-08-17|1916.12
#2021-08-18|1922.66
#2021-08-19|1892.88
#2021-08-20|1878.95
#2021-08-23|1907.62
#2021-08-24|1934.07
#2021-08-25|1936.22
#2021-08-26|1934.09
#2021-08-27|1935.67
#2021-08-30|1955.77
#2021-08-31|1965.82
#2021-09-01|1981.39
#2021-09-02|1984.84
#2021-09-03|2012.23
#2021-09-06|2023.86
#2021-09-07|2026.72
#2021-09-08|2029.99
#2021-09-09|2017.02
#2021-09-10|2038.39
#2021-09-13|2040.36
#2021-09-14|2055.34
#2021-09-15|2042.92
#2021-09-16|2032.86
#2021-09-17|2030.36
#2021-09-20|2024.09
#2021-09-21|2009.35
#2021-09-22|1992.39
#2021-09-23|1993.89
#2021-09-24|2004.57
#2021-09-27|2000.94
#2021-09-28|1977.62
#2021-09-29|1949.24
#2021-09-30|1954.45
#2021-10-01|1926.81
#2021-10-04|1927.20
#2021-10-05|1902.64
#2021-10-06|1892.81
#2021-10-07|1896.39
#2021-10-08|1902.32
#2021-10-11|1907.90
#2021-10-12|1892.10
#2021-10-13|1898.27
#2021-10-14|1910.46
#2021-10-15|1935.29
#2021-10-18|1927.03
#2021-10-19|1940.64
#2021-10-20|1941.62
#2021-10-21|1929.84
#2021-10-22|1930.88
#2021-10-25|1932.35
#2021-10-26|1937.02
#2021-10-27|1939.47
#2021-10-28|1935.66
#2021-10-29|1915.91
#2021-11-01|1942.13
#2021-11-02|1927.91
#2021-11-03|1925.04
#2021-11-04|1943.16
#2021-11-05|1940.86
#2021-11-08|1940.75
#2021-11-09|1930.12
#2021-11-10|1906.49
#2021-11-11|1905.95
#2021-11-12|1924.83
#2021-11-15|1932.17
#2021-11-16|1921.57
#2021-11-17|1910.55
#2021-11-18|1910.28
#2021-11-19|1920.33
#2021-11-22|1910.56
#2021-11-23|1906.77
#2021-11-24|1887.99
#2021-11-25|1893.23
#2021-11-26|1874.70
#2021-11-29|1842.76
#2021-11-30|1826.11
#2021-12-01|1838.35
#2021-12-02|1828.86
#2021-12-03|1846.02
#2021-12-06|1841.32
#2021-12-07|1876.85
#2021-12-08|1888.47
#2021-12-09|1888.61
#2021-12-10|1876.83
#2021-12-13|1876.59
#2021-12-14|1868.37
#2021-12-15|1865.16
#2021-12-16|1888.52
#2021-12-17|1874.76
#2021-12-20|1843.95
#2021-12-21|1860.94
#2021-12-22|1861.01
#2021-12-23|1875.49
#2021-12-24|1876.63
#2021-12-27|1865.10
#2021-12-28|1884.00
#2021-12-29|1882.85
#2021-12-30|1871.52
#2021-12-31|1868.80
#2022-01-03|1863.40
#2022-01-04|1882.79
#2022-01-05|1887.58
#2022-01-06|1844.16
#2022-01-07|1848.48
#2022-01-10|1854.67
#2022-01-11|1843.52
#2022-01-12|1880.52
#2022-01-13|1882.31
#2022-01-14|1857.83
#2022-01-17|1849.17
#2022-01-18|1839.66
#2022-01-19|1810.06
#2022-01-20|1823.14
#2022-01-21|1812.29
#2022-01-24|1800.13
#2022-01-25|1765.36
#2022-01-26|1760.46
#2022-01-27|1703.02
#2022-01-28|1726.63
#2022-01-31|1741.97
#2022-02-01|1751.04
#2022-02-02|1782.90
#2022-02-03|1775.26
#2022-02-04|1780.03
#2022-02-07|1782.76
#2022-02-08|1785.51
#2022-02-09|1808.46
#2022-02-10|1816.00
#2022-02-11|1807.92
#2022-02-14|1794.77
#2022-02-15|1787.81
#2022-02-16|1818.17
#2022-02-17|1819.56
#2022-02-18|1812.80
#2022-02-21|1812.00
#2022-02-22|1785.31
#2022-02-23|1789.86
#2022-02-24|1749.90
#2022-02-25|1769.92
#2022-02-28|1788.57
#2022-03-01|1804.40
#2022-03-02|1777.72
#2022-03-03|1798.72
#2022-03-04|1784.65
#2022-03-07|1747.31
#2022-03-08|1706.87
#2022-03-09|1705.97
#2022-03-10|1756.62
#2022-03-11|1724.86
#2022-03-14|1717.12
#2022-03-15|1712.15
#2022-03-16|1736.86
#2022-03-17|1780.07
#2022-03-18|1787.46
#2022-03-21|1783.90
#2022-03-22|1785.21
#2022-03-23|1810.35
#2022-03-24|1801.36
#2022-03-25|1808.19
#2022-03-28|1786.15
#2022-03-29|1809.75
#2022-03-30|1816.55
#2022-03-31|1805.60
#2022-04-01|1789.33
#2022-04-04|1802.21
#2022-04-05|1799.05
#2022-04-06|1767.01
#2022-04-07|1740.08
#2022-04-08|1738.95
#2022-04-11|1724.03
#2022-04-12|1712.00
#2022-04-13|1720.82
#2022-04-14|1737.40
#2022-04-15|1728.24
#2022-04-18|1707.69
#2022-04-19|1704.00
#2022-04-20|1725.09
#2022-04-21|1728.10
#2022-04-22|1705.30
#2022-04-25|1681.08
#2022-04-26|1682.28
#2022-04-27|1656.74
#2022-04-28|1660.75
#2022-04-29|1680.24
#2022-05-02|1665.00
#2022-05-03|1667.15
#2022-05-04|1668.47
#2022-05-05|1671.62
#2022-05-06|1665.11
#2022-05-09|1631.10
#2022-05-10|1618.26
#2022-05-11|1617.75
#2022-05-12|1606.97
#2022-05-13|1624.58
#2022-05-16|1630.55
#2022-05-17|1642.04
#2022-05-18|1661.01
#2022-05-19|1651.71
#2022-05-20|1663.33
#2022-05-23|1680.00
#2022-05-24|1672.47
#2022-05-25|1669.25
#2022-05-26|1666.02
#2022-05-27|1686.78
#2022-05-30|1710.75
#2022-05-31|1697.34
#2022-06-01|1697.03
#2022-06-02|1689.29
#2022-06-03|1691.22
#2022-06-06|1688.68
#2022-06-07|1674.05
#2022-06-08|1680.96
#2022-06-09|1668.37
#2022-06-10|1642.94
#2022-06-13|1610.50
#2022-06-14|1579.71
#2022-06-15|1561.79
#2022-06-16|1580.20
#2022-06-17|1542.92
#2022-06-20|1531.01
#2022-06-21|1546.82
#2022-06-22|1535.25
#2022-06-23|1541.92
#2022-06-24|1555.85
#2022-06-27|1578.14
#2022-06-28|1585.68
#2022-06-29|1566.98
#2022-06-30|1553.50
#2022-07-01|1539.25
#2022-07-04|1552.72
#2022-07-05|1555.62
#2022-07-06|1537.79
#2022-07-07|1554.59
#2022-07-08|1562.57
#2022-07-11|1551.70
#2022-07-12|1539.11
#2022-07-13|1540.51
#2022-07-14|1525.59
#2022-07-15|1526.12
#2022-07-18|1541.30
#2022-07-19|1548.78
#2022-07-20|1574.77
#2022-07-21|1577.94
#2022-07-22|1594.23
#2022-07-25|1587.16
#2022-07-26|1590.99
#2022-07-27|1584.82
#2022-07-28|1614.42
#2022-07-29|1624.08
#2022-08-01|1656.51
#2022-08-02|1633.84
#2022-08-03|1613.26
#2022-08-04|1625.08
#2022-08-05|1620.75
#2022-08-08|1631.59
#2022-08-09|1631.45
#2022-08-10|1652.53
#2022-08-11|1660.33
#2022-08-12|1667.09
#2022-08-15|1674.14
#2022-08-16|1660.97
#2022-08-17|1662.13
#2022-08-18|1653.08
#2022-08-19|1635.82
#2022-08-22|1626.57
#2022-08-23|1619.88
#2022-08-24|1616.79
#2022-08-25|1631.89
#2022-08-26|1629.53
#2022-08-29|1586.67
#2022-08-30|1604.32
#2022-08-31|1606.06
#2022-09-01|1564.87
#2022-09-02|1561.99
#2022-09-05|1556.62
#2022-09-06|1539.37
#2022-09-07|1514.34
#2022-09-08|1542.86
#2022-09-09|1567.33
#2022-09-12|1577.83
#2022-09-13|1572.33
#2022-09-14|1548.27
#2022-09-15|1541.67
#2022-09-16|1533.71
#2022-09-19|1527.34
#2022-09-20|1534.19
#2022-09-21|1510.42
#2022-09-22|1517.00
#2022-09-23|1493.84
#2022-09-26|1443.06
#2022-09-27|1443.83
#2022-09-28|1426.13
#2022-09-29|1445.06
#2022-09-30|1426.46
#2022-10-03|1434.18
#2022-10-04|1477.57
#2022-10-05|1483.57
#2022-10-06|1487.91
#2022-10-07|1474.33
#2022-10-10|1458.68
#2022-10-11|1438.02
#2022-10-12|1427.99
#2022-10-13|1409.34
#2022-10-14|1433.24
#2022-10-17|1421.48
#2022-10-18|1439.31
#2022-10-19|1436.10
#2022-10-20|1428.99
#2022-10-21|1412.44
#2022-10-24|1422.09
#2022-10-25|1442.18
#2022-10-26|1462.19
#2022-10-27|1469.07
#2022-10-28|1451.08
#2022-10-31|1458.36
#2022-11-01|1472.36
#2022-11-02|1480.07
#2022-11-03|1459.58
#2022-11-04|1466.93
#2022-11-07|1489.89
#2022-11-08|1514.46
#2022-11-09|1511.21
#2022-11-10|1540.35
#2022-11-11|1605.78
#2022-11-14|1586.18
#2022-11-15|1603.57
#2022-11-16|1596.90
#2022-11-17|1581.08
#2022-11-18|1589.05
#2022-11-21|1568.34
#2022-11-22|1583.90
#2022-11-23|1602.06
#2022-11-24|1633.78
#2022-11-25|1628.27
#2022-11-28|1616.84
#2022-11-29|1623.99
#2022-11-30|1621.51
#2022-12-01|1662.07
#2022-12-02|1641.69
#2022-12-05|1635.10
#2022-12-06|1624.10
#2022-12-07|1618.00
#2022-12-08|1618.94
#2022-12-09|1636.48
#2022-12-12|1620.26
#2022-12-13|1648.58
#2022-12-14|1662.49
#2022-12-15|1626.67
#2022-12-16|1618.31
#2022-12-19|1604.39
#2022-12-20|1620.80
#2022-12-21|1618.45
#2022-12-22|1628.65
#2022-12-23|1611.18
#2022-12-26|1614.39
#2022-12-27|1620.06
#2022-12-28|1612.41
#2022-12-29|1608.15
#2022-12-30|1617.39
#2023-01-02|1614.60
#2023-01-03|1618.42
#2023-01-04|1603.37
#2023-01-05|1587.71
#2023-01-06|1609.28
#2023-01-09|1629.00
#2023-01-10|1627.00
#2023-01-11|1636.09
#2023-01-12|1662.39
#2023-01-13|1685.69
#2023-01-16|1676.56
#2023-01-17|1686.77
#2023-01-18|1702.92
#2023-01-19|1688.50
#2023-01-20|1689.70
#2023-01-23|1698.89
#2023-01-24|1720.56
#2023-01-25|1735.42
#2023-01-26|1734.39
#2023-01-27|1740.95
#2023-01-30|1734.09
#2023-01-31|1723.85
#2023-02-01|1732.14
#2023-02-02|1739.19
#2023-02-03|1711.79
#2023-02-06|1690.68
#2023-02-07|1705.69
#2023-02-08|1710.49
#2023-02-09|1712.09
#2023-02-10|1702.66
#2023-02-13|1685.58
#2023-02-14|1697.13
#2023-02-15|1668.87
#2023-02-16|1681.23
#2023-02-17|1670.83
#2023-02-20|1681.88
#2023-02-21|1676.41
#2023-02-22|1657.85
#2023-02-23|1658.03
#2023-02-24|1652.80
#2023-02-27|1648.05
#2023-02-28|1648.77
#2023-03-01|1655.84
#2023-03-02|1650.40
#2023-03-03|1668.85
#2023-03-06|1684.25
#2023-03-07|1675.99
#2023-03-08|1670.75
#2023-03-09|1686.89
#2023-03-10|1675.40
#2023-03-13|1675.78
#2023-03-14|1630.72
#2023-03-15|1651.83
#2023-03-16|1633.94
#2023-03-17|1657.62
#2023-03-20|1636.26
#2023-03-21|1632.03
#2023-03-22|1653.81
#2023-03-23|1670.09
#2023-03-24|1663.95
#2023-03-27|1663.36
#2023-03-28|1679.61
#2023-03-29|1680.66
#2023-03-30|1687.55
#2023-03-31|1693.92
#2023-04-03|1716.49
#2023-04-04|1727.12
#2023-04-05|1716.00
#2023-04-06|1692.09
#2023-04-07|1694.52
#2023-04-10|1683.97
#2023-04-11|1701.93
#2023-04-12|1714.03
#2023-04-13|1727.62
#2023-04-14|1726.33
#2023-04-17|1721.63
#2023-04-18|1734.73
#2023-04-19|1728.50
#2023-04-20|1733.10
#2023-04-21|1724.56
#2023-04-24|1724.26
#2023-04-25|1725.93
#2023-04-26|1716.32
#2023-04-27|1709.84
#2023-04-28|1714.84
#2023-05-01|1718.98
#2023-05-02|1721.20
#2023-05-03|1728.34
#2023-05-04|1743.97
#2023-05-05|1741.56
#2023-05-08|1747.68
#2023-05-09|1755.03
#2023-05-10|1753.62
#2023-05-11|1747.36
#2023-05-12|1738.13
#2023-05-15|1744.26
#2023-05-16|1744.70
#2023-05-17|1736.37
#2023-05-18|1735.44
#2023-05-19|1743.69
#2023-05-22|1753.62
#2023-05-23|1748.34
#2023-05-24|1729.93
#2023-05-25|1711.76
#2023-05-26|1703.58
#2023-05-29|1714.14
#2023-05-30|1716.08
#2023-05-31|1698.54
#2023-06-01|1717.41
#2023-06-02|1736.96
#2023-06-05|1759.49
#2023-06-06|1762.99
#2023-06-07|1751.99
#2023-06-08|1751.32
#2023-06-09|1767.51
#2023-06-12|1770.01
#2023-06-13|1782.41
#2023-06-14|1794.75
#2023-06-15|1791.54
#2023-06-16|1796.72
#2023-06-19|1786.05
#2023-06-20|1780.94
#2023-06-21|1779.88
#2023-06-22|1769.84
#2023-06-23|1734.05
#2023-06-26|1731.99
#2023-06-27|1730.04
#2023-06-28|1740.26
#2023-06-29|1736.58
#2023-06-30|1738.10
#2023-07-03|1760.71
#2023-07-04|1757.62
#2023-07-05|1753.96
#2023-07-06|1735.23
#2023-07-07|1736.64
#2023-07-10|1734.12
#2023-07-11|1751.04
#2023-07-12|1771.90
#2023-07-13|1797.10
#2023-07-14|1800.65
#2023-07-17|1792.22
#2023-07-18|1800.91
#2023-07-19|1804.26
#2023-07-20|1792.71
#2023-07-21|1776.23
#2023-07-24|1792.15
#2023-07-25|1804.73
#2023-07-26|1808.37
#2023-07-27|1807.99
#2023-07-28|1804.61
#2023-07-31|1810.08
#2023-08-01|1807.37
#2023-08-02|1772.57
#2023-08-03|1764.05
#2023-08-04|1770.52
#2023-08-07|1767.61
#2023-08-08|1763.38
#2023-08-09|1756.52
#2023-08-10|1766.93
#2023-08-11|1757.88
#2023-08-14|1730.72
#2023-08-15|1737.66
#2023-08-16|1710.51
#2023-08-17|1701.30
#2023-08-18|1696.65
#2023-08-21|1689.46
#2023-08-22|1707.21
#2023-08-23|1722.88
#2023-08-24|1727.02
#2023-08-25|1702.30
#2023-08-28|1722.17
#2023-08-29|1733.06
#2023-08-30|1748.31
#2023-08-31|1755.59
#2023-09-01|1757.76
#2023-09-04|1768.90
#2023-09-05|1754.01
#2023-09-06|1757.05
#2023-09-07|1752.72
#2023-09-08|1738.77
#2023-09-11|1748.14
#2023-09-12|1748.41
#2023-09-13|1741.50
#2023-09-14|1763.76
#2023-09-15|1773.99
#2023-09-18|1770.17
#2023-09-19|1771.30
#2023-09-20|1760.21
#2023-09-21|1738.31
#2023-09-22|1732.58
#2023-09-25|1728.72
#2023-09-26|1716.75
#2023-09-27|1711.45
#2023-09-28|1706.52
#2023-09-29|1701.71
#2023-10-02|1685.67
#2023-10-03|1661.06
#2023-10-04|1627.67
#2023-10-05|1656.28
#2023-10-06|1655.94
#2023-10-09|1662.05
#2023-10-10|1691.12
#2023-10-11|1691.95
#2023-10-12|1701.91
#2023-10-13|1675.01
#2023-10-16|1657.49
#2023-10-17|1668.12
#2023-10-18|1670.64
#2023-10-19|1647.06
#2023-10-20|1636.70
#2023-10-23|1624.72
#2023-10-24|1631.26
#2023-10-25|1634.21
#2023-10-26|1609.94
#2023-10-27|1632.60
#2023-10-30|1624.33
#2023-10-31|1614.55
#2023-11-01|1645.89
#2023-11-02|1664.63
#2023-11-03|1687.05
#2023-11-06|1717.78
#2023-11-07|1681.23
#2023-11-08|1665.13
#2023-11-09|1680.41
#2023-11-10|1672.06
#2023-11-13|1668.38
#2023-11-14|1689.47
#2023-11-15|1716.81
#2023-11-16|1709.06
#2023-11-17|1721.95
#2023-11-20|1728.01
#2023-11-21|1735.53
#2023-11-22|1722.80
#2023-11-23|1725.80
#2023-11-24|1728.48
#2023-11-27|1724.25
#2023-11-28|1735.53
#2023-11-29|1735.10
#2023-11-30|1742.76
#2023-12-01|1741.24
#2023-12-04|1739.23
#2023-12-05|1725.78
#2023-12-06|1754.37
#2023-12-07|1765.72
#2023-12-08|1751.67
#2023-12-11|1750.03
#2023-12-12|1757.85
#2023-12-13|1756.17
#2023-12-14|1789.74
#2023-12-15|1798.63
#2023-12-18|1774.13
#2023-12-19|1782.19
#2023-12-20|1799.50
#2023-12-21|1799.78
#2023-12-22|1802.58
#2023-12-25|1801.75
#2023-12-26|1801.77
#2023-12-27|1823.76
#2023-12-28|1843.89
#2023-12-29|1843.78
#2024-01-01|1843.78
#2024-01-02|1832.48
#2024-01-03|1805.71
#2024-01-04|1805.13
#2024-01-05|1814.51
#2024-01-08|1812.42
#2024-01-09|1821.55
#2024-01-10|1820.89
#2024-01-11|1833.33
#2024-01-12|1849.08
#2024-01-15|1853.08
#2024-01-16|1822.55
#2024-01-17|1790.42
#2024-01-18|1786.29
#2024-01-19|1798.81
#2024-01-22|1819.08
#2024-01-23|1817.22
#2024-01-24|1823.03
#2024-01-25|1819.37
#2024-01-26|1803.68
#2024-01-29|1823.37
#2024-01-30|1819.16
#2024-01-31|1849.77
#2024-02-01|1840.22
#2024-02-02|1839.85
#2024-02-05|1833.82
#2024-02-06|1828.43
#2024-02-07|1837.48
#2024-02-08|1827.63
#2024-02-09|1824.92
#2024-02-12|1824.22
#2024-02-13|1831.84
#2024-02-14|1813.13
#2024-02-15|1825.98
#2024-02-16|1846.98
#2024-02-19|1858.24
#2024-02-20|1858.15
#2024-02-21|1848.52
#2024-02-22|1863.34
#2024-02-23|1865.85
#2024-02-26|1861.07
#2024-02-27|1863.70
#2024-02-28|1863.26
#2024-02-29|1875.08
#2024-03-01|1887.31
#2024-03-04|1884.74
#2024-03-05|1888.74
#2024-03-06|1902.84
#2024-03-07|1915.92
#2024-03-08|1936.88
#2024-03-11|1912.55
#2024-03-12|1908.28
#2024-03-13|1908.10
#2024-03-14|1921.45
#2024-03-15|1905.92
#2024-03-18|1923.29
#2024-03-19|1915.44
#2024-03-20|1908.46
#2024-03-21|1941.53
#2024-03-22|1940.18
#2024-03-25|1927.49
#2024-03-26|1925.59
#2024-03-27|1934.06
#2024-03-28|1922.48
#2024-03-29|1928.04
#2024-04-01|1904.13
#2024-04-02|1899.53
#2024-04-03|1885.85
#2024-04-04|1908.42
#2024-04-05|1894.31
#2024-04-08|1904.76
#2024-04-09|1915.47
#2024-04-10|1900.06
#2024-04-11|1888.03
#2024-04-12|1884.90
#2024-04-15|1865.75
#2024-04-16|1824.14
#2024-04-17|1808.35
#2024-04-18|1822.98
#2024-04-19|1798.04
#2024-04-22|1834.61
#2024-04-23|1840.67
#2024-04-24|1855.19
#2024-04-25|1831.10
#2024-04-26|1829.79
#2024-04-29|1840.30
#2024-04-30|1848.25
#2024-05-01|1834.76
#2024-05-02|1859.55
#2024-05-03|1877.53
#2024-05-06|1872.65
#2024-05-07|1885.89
#2024-05-08|1860.17
#2024-05-09|1863.04
#2024-05-10|1874.49
#2024-05-13|1873.97
#2024-05-14|1872.73
#2024-05-15|1876.76
#2024-05-16|1894.57
#2024-05-17|1884.94
#2024-05-20|1892.84
#2024-05-21|1880.55
#2024-05-22|1862.12
#2024-05-23|1860.61
#2024-05-24|1846.36
#2024-05-27|1868.49
#2024-05-28|1870.25
#2024-05-29|1839.67
#2024-05-30|1836.14
#2024-05-31|1854.79
#2024-06-03|1882.49
#2024-06-04|1882.11
#2024-06-05|1862.96
#2024-06-06|1872.00
#2024-06-07|1868.69
#2024-06-10|1869.56
#2024-06-11|1852.55
#2024-06-12|1860.24
#2024-06-13|1839.58
#2024-06-14|1836.15
#2024-06-17|1811.13
#2024-06-18|1822.08
#2024-06-19|1831.82
#2024-06-20|1821.45
#2024-06-21|1814.00
#2024-06-24|1817.63
#2024-06-25|1838.20
#2024-06-26|1834.19
#2024-06-27|1828.25
#2024-06-28|1834.89
#2024-07-01|1828.23
#2024-07-02|1836.11
#2024-07-03|1850.94
#2024-07-04|1869.81
#2024-07-05|1867.86
#2024-07-08|1857.05
#2024-07-09|1861.38
#2024-07-10|1861.68
#2024-07-11|1905.89
#2024-07-12|1913.70
#2024-07-15|1910.28
#2024-07-16|1898.44
#2024-07-17|1928.93
#2024-07-18|1918.42
#2024-07-19|1904.34
#2024-07-22|1893.61
#2024-07-23|1902.87
#2024-07-24|1897.33
#2024-07-25|1865.10
#2024-07-26|1869.46
#2024-07-29|1894.96
#2024-07-30|1885.08
#2024-07-31|1942.71
#2024-08-01|1917.35
#2024-08-02|1865.53
#2024-08-05|1734.63
#2024-08-06|1815.74
#2024-08-07|1820.11
#2024-08-08|1817.59
#2024-08-09|1834.13
#2024-08-12|1827.11
#2024-08-13|1864.78
#2024-08-14|1882.62
#2024-08-15|1874.89
#2024-08-16|1916.67
#2024-08-19|1926.65
#2024-08-20|1957.13
#2024-08-21|1956.17
#2024-08-22|1962.80
#2024-08-23|1985.26
#2024-08-26|1996.15
#2024-08-27|2000.05
#2024-08-28|1993.98
#2024-08-29|1988.26
#2024-08-30|1994.16
#2024-09-02|1984.12
#2024-09-03|2004.71
#2024-09-04|1973.28
#2024-09-05|1977.85
#2024-09-06|1986.14
#2024-09-09|1970.24
#2024-09-10|1967.98
#2024-09-11|1953.22
#2024-09-12|1980.76
#2024-09-13|1996.46
#2024-09-16|2002.81
#2024-09-17|1997.52
#2024-09-18|1999.39
#2024-09-19|2016.17
#2024-09-20|2010.38
#2024-09-23|2016.15
#2024-09-24|2027.88
#2024-09-25|2014.10
#2024-09-26|2051.54
#2024-09-27|2097.43
#2024-09-30|2054.81
#2024-10-01|2058.23
#2024-10-02|2020.82
#2024-10-03|2024.69
#2024-10-04|2011.42
#2024-10-07|2028.25
#2024-10-08|1998.06
#2024-10-09|1993.03
#2024-10-10|2001.14
#2024-10-11|1990.21
#2024-10-14|1983.62
#2024-10-15|1987.49
#2024-10-16|1966.35
#2024-10-17|1963.11
#2024-10-18|1964.07
#2024-10-21|1953.35
#2024-10-22|1927.99
#2024-10-23|1906.25
#2024-10-24|1912.08
#2024-10-25|1906.60
#2024-10-28|1913.86
#2024-10-29|1922.91
#2024-10-30|1921.94
#2024-10-31|1916.61
#2024-11-01|1897.85
#2024-11-04|1916.57
#2024-11-05|1929.91
#2024-11-06|1913.39
#2024-11-07|1940.35
#2024-11-08|1945.28
#2024-11-11|1923.25
#2024-11-12|1911.23
#2024-11-13|1883.76
#2024-11-14|1870.83
#2024-11-15|1874.75
#2024-11-18|1880.57
#2024-11-19|1901.38
#2024-11-20|1884.92
#2024-11-21|1887.14
#2024-11-22|1886.76
#2024-11-25|1901.28
#2024-11-26|1898.09
#2024-11-27|1914.01
#2024-11-28|1921.38
#2024-11-29|1925.75
#2024-12-02|1938.44
#2024-12-03|1968.52
#2024-12-04|1942.25
#2024-12-05|1941.46
#2024-12-06|1934.12
#2024-12-09|1920.99
#2024-12-10|1913.92
#2024-12-11|1912.09
#2024-12-12|1924.25
#2024-12-13|1902.19
#2024-12-16|1889.89
#2024-12-17|1883.78
#2024-12-18|1880.03
#2024-12-19|1833.23
#2024-12-20|1834.49
#2024-12-23|1846.18
#2024-12-24|1845.94
#2024-12-25|1845.74
#2024-12-26|1848.23
#2024-12-27|1864.17
#2024-12-30|1858.09
#2024-12-31|1854.51
#2025-01-01|1854.51
#2025-01-02|1855.01
#2025-01-03|1860.50
#2025-01-06|1855.90
#2025-01-07|1861.43
#2025-01-08|1847.69
#2025-01-09|1835.71
#2025-01-10|1824.98
#2025-01-13|1816.64
#2025-01-14|1813.37
#2025-01-15|1828.68
#2025-01-16|1839.27
#2025-01-17|1835.79
#2025-01-20|1852.64
#2025-01-21|1857.77
#2025-01-22|1858.85
#2025-01-23|1859.28
#2025-01-24|1873.82
#2025-01-27|1891.33
#2025-01-28|1882.89
#2025-01-29|1895.76
#2025-01-30|1906.11
#2025-01-31|1908.97
#2025-02-03|1866.59
#2025-02-04|1879.52
#2025-02-05|1908.24
#2025-02-06|1926.22
#2025-02-07|1921.87
#2025-02-10|1917.99
#2025-02-11|1913.39
#2025-02-12|1901.94
#2025-02-13|1927.69
#2025-02-14|1940.77
#2025-02-17|1951.44
#2025-02-18|1953.13
#2025-02-19|1959.15
#2025-02-20|1963.59
#2025-02-21|1969.60
#2025-02-24|1973.27
#2025-02-25|1968.87
#2025-02-26|1970.16
#2025-02-27|1970.66
#2025-02-28|1923.54
#2025-03-03|1949.83
#2025-03-04|1956.73
#2025-03-05|1968.21
#2025-03-06|1991.90
#2025-03-07|1974.65
#2025-03-10|1977.98
#2025-03-11|1952.67
#2025-03-12|1955.48
#2025-03-13|1958.39
#2025-03-14|1956.90
#2025-03-17|1979.93
#2025-03-18|1984.86
#2025-03-19|1982.33
#2025-03-20|1990.50
#2025-03-21|1978.89
#2025-03-24|1963.97
#2025-03-25|1978.99
#2025-03-26|1979.39
#2025-03-27|1973.97
#2025-03-28|1961.39
#2025-03-31|1910.67
#2025-04-01|1926.04
#2025-04-02|1914.65
#2025-04-03|1877.86
#2025-04-04|1872.07
#2025-04-07|1720.95
#2025-04-08|1779.75
#2025-04-09|1751.83
#2025-04-10|1882.21
#2025-04-11|1861.55
#2025-04-14|1890.61
#2025-04-15|1903.39
#2025-04-16|1902.67
#2025-04-17|1925.70
#2025-04-18|1940.14
#2025-04-21|1941.48
#2025-04-22|1947.92
#2025-04-23|1963.01
#2025-04-24|1956.48
#2025-04-25|1961.44
#2025-04-28|1983.29
#2025-04-29|1990.34
#2025-04-30|2004.59
#2025-05-01|1991.43
#2025-05-02|2018.49
#2025-05-05|2019.80
#2025-05-06|2030.17
#2025-05-07|2034.05
#2025-05-08|2023.19
#2025-05-09|2044.56
#2025-05-12|2020.28
#2025-05-13|2029.34
#2025-05-14|2037.68
#2025-05-15|2036.29
#2025-05-16|2040.02
#2025-05-19|2044.21
#2025-05-20|2047.99
#2025-05-21|2065.35
#2025-05-22|2053.82
#2025-05-23|2075.34
#2025-05-26|2091.09
#2025-05-27|2081.72
#2025-05-28|2075.97
#2025-05-29|2103.13
#2025-05-30|2099.64
#2025-06-02|2109.08
#2025-06-03|2100.73
#2025-06-04|2122.30
#2025-06-05|2114.37
#2025-06-06|2105.33
#2025-06-09|2122.35
#2025-06-10|2125.02
#2025-06-11|2126.05
#2025-06-12|2141.87
#2025-06-13|2125.81
#2025-06-16|2146.40
#2025-06-17|2137.56
#2025-06-18|2152.69
#2025-06-19|2129.64
#2025-06-20|2128.96
#2025-06-23|2116.26
#2025-06-24|2158.35
#2025-06-25|2146.90
#2025-06-26|2160.69
#2025-06-27|2163.94
#2025-06-30|2183.93
#2025-07-01|2187.59
#2025-07-02|2182.58
#2025-07-03|2176.67
#2025-07-04|2169.67
#2025-07-07|2151.00
#2025-07-08|2153.62
#2025-07-09|2162.02
#2025-07-10|2162.88
#2025-07-11|2156.07
#2025-07-14|2155.75
#2025-07-15|2147.57
#2025-07-16|2140.34
#2025-07-17|2154.00
#2025-07-18|2157.33
#2025-07-21|2169.24
#2025-07-22|2177.36
#2025-07-23|2219.53
#2025-07-24|2240.52
#2025-07-25|2216.69
#2025-07-28|2201.10
#2025-07-29|2192.95
#2025-07-30|2196.55
#2025-07-31|2186.06
#2025-08-01|2199.26
#2025-08-04|2206.60
#2025-08-05|2223.82
#2025-08-06|2245.99
#2025-08-07|2262.28
#2025-08-08|2262.34
#2025-08-11|2260.64
#2025-08-12|2272.50
#2025-08-13|2304.43
#2025-08-14|2285.58
#2025-08-15|2309.97
#2025-08-18|2298.90
#2025-08-19|2296.02
#2025-08-20|2292.81
#2025-08-21|2285.01
#2025-08-22|2309.12
#2025-08-25|2309.12
#2025-08-26|2286.29
#2025-08-27|2276.29
#2025-08-28|2297.91
#2025-08-29|2293.64
#2025-09-01|2290.37
#2025-09-02|2296.00
#2025-09-03|2278.41
#2025-09-04|2280.53
#2025-09-05|2316.53
#2025-09-08|2328.18
#2025-09-09|2329.60
#2025-09-10|2343.34
#2025-09-11|2346.66
#2025-09-12|2352.94
#2025-09-15|2355.76
#2025-09-16|2372.77
#2025-09-17|2360.61
#2025-09-18|2338.67
#2025-09-19|2333.53
#2025-09-22|2339.45
#2025-09-23|2338.17
#2025-09-24|2324.09
#2025-09-25|2312.58
#2025-09-26|2308.98
#2025-09-29|2317.92
#2025-09-30|2332.03
#2025-10-01|2322.48
#2025-10-02|2316.56
#2025-10-03|2328.58
#2025-10-06|2343.45
#2025-10-07|2334.64
#2025-10-08|2325.11
#2025-10-09|2327.42
#2025-10-10|2300.79
#2025-10-13|2292.54
#2025-10-14|2264.64
#2025-10-15|2298.36
#2025-10-16|2317.63
#2025-10-17|2299.72
#2025-10-20|2338.65
#2025-10-21|2333.31
#2025-10-22|2344.97
#2025-10-23|2334.07
#2025-10-24|2342.90
#2025-10-27|2374.41
#2025-10-28|2364.04
#2025-10-29|2358.70
#2025-10-30|2337.81
#2025-10-31|2356.33
#2025-11-03|2359.77
#2025-11-04|2355.56
#2025-11-05|2324.62
#2025-11-06|2353.74
#2025-11-07|2337.55
#2025-11-10|2358.11
#2025-11-11|2356.97
#2025-11-12|2379.33
#2025-11-13|2397.28
#2025-11-14|2380.91
#2025-11-17|2358.54
#2025-11-18|2298.19
#2025-11-19|2284.71
#2025-11-20|2304.35
#2025-11-21|2303.31
#2025-11-24|2307.49
#2025-11-25|2316.34
#2025-11-26|2358.04
#2025-11-27|2365.27
#2025-11-28|2367.93
#2025-12-01|2356.04
#2025-12-02|2359.48
#2025-12-03|2368.51
#2025-12-04|2395.31
#2025-12-05|2374.50
#2025-12-08|2384.58
#2025-12-09|2376.07
#2025-12-10|2381.88
#2025-12-11|2381.61
#2025-12-12|2407.35
#2025-12-15|2407.64
#2025-12-16|2370.54
#2025-12-17|2362.56
#2025-12-18|2351.73
#2025-12-19|2349.67
#2025-12-22|2368.57
#2025-12-23|2384.56
#2025-12-24|2391.41
#2025-12-25|2396.59
#2025-12-26|2387.79
#2025-12-29|2398.74
#2025-12-30|2385.60
#2025-12-31|2379.37
#2026-01-01|2379.37
#2026-01-02|2383.83
#2026-01-05|2414.59
#2026-01-06|2442.31
#2026-01-07|2432.67
#2026-01-08|2421.30
#2026-01-09|2424.92
#2026-01-12|2430.97
#2026-01-13|2458.38
#2026-01-14|2482.10
#2026-01-15|2490.12
#2026-01-16|2489.85
#2026-01-19|2493.57
#2026-01-20|2493.27
#2026-01-21|2477.66
#2026-01-22|2491.06
#2026-01-23|2507.32
#2026-01-26|2535.80
#2026-01-27|2550.75
#2026-01-28|2552.71
#2026-01-29|2565.93
#2026-01-30|2547.37
#2026-02-02|2487.25
#2026-02-03|2573.53
#2026-02-04|2586.81
#2026-02-05|2581.56
#2026-02-06|2586.52
#2026-02-09|2666.32
#2026-02-10|2718.30
#2026-02-11|2742.11
#2026-02-12|2768.97
#2026-02-13|2719.84
#2026-02-16|2705.49
#2026-02-17|2699.70
#2026-02-18|2719.82
#2026-02-19|2747.92
#2026-02-20|2746.24
#2026-02-23|2757.36
#2026-02-24|2749.12
#2026-02-25|2785.70
#2026-02-26|2810.23
#2026-02-27|2826.60
#2026-03-02|2790.37
#2026-03-03|2685.22
#2026-03-04|2569.89
#2026-03-05|2623.27
#2026-03-06|2627.94
#2026-03-09|2526.48
#2026-03-10|2596.74
#2026-03-11|2617.17
#2026-03-12|2576.80
#2026-03-13|2543.88
#2026-03-16|2530.22
#2026-03-17|2556.59
#2026-03-18|2607.74
#2026-03-19|2547.85
#2026-03-20|2535.83
#2026-03-23|2440.29
#2026-03-24|2489.77
#2026-03-25|2536.67
#2026-03-26|2517.86
#2026-03-27|2516.54
#2026-03-30|2478.75
#2026-03-31|2455.02
#2026-04-01|2576.57
#2026-04-02|2518.91
#2026-04-03|2532.84
#2026-04-06|2534.51
#2026-04-07|2539.91
#2026-04-08|2654.81
#2026-04-09|2631.58