Table Data - NASDAQ Developed Markets: Asia Pacific Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPAMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPAMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 461.63 |
| 2001-04-02 | 453.92 |
| 2001-04-03 | 464.28 |
| 2001-04-04 | 467.10 |
| 2001-04-05 | 476.33 |
| 2001-04-06 | 478.68 |
| 2001-04-09 | 465.85 |
| 2001-04-10 | 464.10 |
| 2001-04-11 | 472.29 |
| 2001-04-12 | 479.93 |
| 2001-04-13 | . |
| 2001-04-16 | 475.79 |
| 2001-04-17 | 474.96 |
| 2001-04-18 | 487.85 |
| 2001-04-19 | 497.03 |
| 2001-04-20 | 496.28 |
| 2001-04-23 | 500.23 |
| 2001-04-24 | 499.88 |
| 2001-04-25 | 504.39 |
| 2001-04-26 | 508.36 |
| 2001-04-27 | 507.17 |
| 2001-04-30 | 508.79 |
| 2001-05-01 | 526.23 |
| 2001-05-02 | 528.54 |
| 2001-05-03 | 532.36 |
| 2001-05-04 | 531.37 |
| 2001-05-07 | 532.87 |
| 2001-05-08 | 525.44 |
| 2001-05-09 | 519.10 |
| 2001-05-10 | 515.12 |
| 2001-05-11 | 516.61 |
| 2001-05-14 | 508.36 |
| 2001-05-15 | 511.89 |
| 2001-05-16 | 504.67 |
| 2001-05-17 | 512.26 |
| 2001-05-18 | 509.21 |
| 2001-05-21 | 517.84 |
| 2001-05-22 | 516.10 |
| 2001-05-23 | 522.28 |
| 2001-05-24 | 521.32 |
| 2001-05-25 | 516.20 |
| 2001-05-28 | . |
| 2001-05-29 | 516.98 |
| 2001-05-30 | 510.42 |
| 2001-05-31 | 508.38 |
| 2001-06-01 | 508.62 |
| 2001-06-04 | 508.97 |
| 2001-06-05 | 504.81 |
| 2001-06-06 | 505.13 |
| 2001-06-07 | 510.67 |
| 2001-06-08 | 510.73 |
| 2001-06-11 | 503.01 |
| 2001-06-12 | 492.62 |
| 2001-06-13 | 494.59 |
| 2001-06-14 | 494.26 |
| 2001-06-15 | 491.53 |
| 2001-06-18 | 485.78 |
| 2001-06-19 | 482.19 |
| 2001-06-20 | 482.89 |
| 2001-06-21 | 487.25 |
| 2001-06-22 | 492.87 |
| 2001-06-25 | 492.03 |
| 2001-06-26 | 493.51 |
| 2001-06-27 | 488.78 |
| 2001-06-28 | 482.78 |
| 2001-06-29 | 490.32 |
| 2001-07-02 | 487.14 |
| 2001-07-03 | 489.16 |
| 2001-07-04 | . |
| 2001-07-05 | 478.36 |
| 2001-07-06 | 470.02 |
| 2001-07-09 | 468.33 |
| 2001-07-10 | 469.81 |
| 2001-07-11 | 467.27 |
| 2001-07-12 | 475.40 |
| 2001-07-13 | 471.99 |
| 2001-07-16 | 468.85 |
| 2001-07-17 | 463.16 |
| 2001-07-18 | 459.12 |
| 2001-07-19 | 461.04 |
| 2001-07-20 | 462.25 |
| 2001-07-23 | 451.00 |
| 2001-07-24 | 454.49 |
| 2001-07-25 | 458.73 |
| 2001-07-26 | 458.19 |
| 2001-07-27 | 457.64 |
| 2001-07-30 | 448.83 |
| 2001-07-31 | 455.31 |
| 2001-08-01 | 459.88 |
| 2001-08-02 | 471.83 |
| 2001-08-03 | 468.14 |
| 2001-08-06 | 467.33 |
| 2001-08-07 | 469.37 |
| 2001-08-08 | 469.86 |
| 2001-08-09 | 460.12 |
| 2001-08-10 | 462.47 |
| 2001-08-13 | 457.33 |
| 2001-08-14 | 467.01 |
| 2001-08-15 | 472.62 |
| 2001-08-16 | 468.10 |
| 2001-08-17 | 469.46 |
| 2001-08-20 | 462.31 |
| 2001-08-21 | 465.35 |
| 2001-08-22 | 467.60 |
| 2001-08-23 | 461.47 |
| 2001-08-24 | 458.94 |
| 2001-08-27 | 460.04 |
| 2001-08-28 | 455.69 |
| 2001-08-29 | 451.85 |
| 2001-08-30 | 445.93 |
| 2001-08-31 | 444.21 |
| 2001-09-03 | . |
| 2001-09-04 | 440.26 |
| 2001-09-05 | 433.52 |
| 2001-09-06 | 431.21 |
| 2001-09-07 | 429.76 |
| 2001-09-10 | 418.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 400.51 |
| 2001-09-18 | 406.40 |
| 2001-09-19 | 414.74 |
| 2001-09-20 | 409.30 |
| 2001-09-21 | 399.07 |
| 2001-09-24 | 398.13 |
| 2001-09-25 | 404.53 |
| 2001-09-26 | 401.83 |
| 2001-09-27 | 400.55 |
| 2001-09-28 | 411.27 |
| 2001-10-01 | 417.16 |
| 2001-10-02 | 422.00 |
| 2001-10-03 | 416.80 |
| 2001-10-04 | 424.42 |
| 2001-10-05 | 428.28 |
| 2001-10-08 | 428.38 |
| 2001-10-09 | 422.04 |
| 2001-10-10 | 418.08 |
| 2001-10-11 | 425.84 |
| 2001-10-12 | 431.76 |
| 2001-10-15 | 430.65 |
| 2001-10-16 | 433.32 |
| 2001-10-17 | 439.40 |
| 2001-10-18 | 431.43 |
| 2001-10-19 | 432.53 |
| 2001-10-22 | 432.00 |
| 2001-10-23 | 438.04 |
| 2001-10-24 | 438.06 |
| 2001-10-25 | 441.00 |
| 2001-10-26 | 436.96 |
| 2001-10-29 | 432.19 |
| 2001-10-30 | 429.98 |
| 2001-10-31 | 425.34 |
| 2001-11-01 | 427.03 |
| 2001-11-02 | 427.16 |
| 2001-11-05 | 427.06 |
| 2001-11-06 | 433.91 |
| 2001-11-07 | 426.06 |
| 2001-11-08 | 430.24 |
| 2001-11-09 | 428.05 |
| 2001-11-12 | 424.91 |
| 2001-11-13 | 419.34 |
| 2001-11-14 | 420.84 |
| 2001-11-15 | 429.99 |
| 2001-11-16 | 430.20 |
| 2001-11-19 | 432.22 |
| 2001-11-20 | 431.45 |
| 2001-11-21 | 430.52 |
| 2001-11-22 | . |
| 2001-11-23 | 427.43 |
| 2001-11-26 | 436.89 |
| 2001-11-27 | 436.88 |
| 2001-11-28 | 430.47 |
| 2001-11-29 | 427.44 |
| 2001-11-30 | 431.26 |
| 2001-12-03 | 421.57 |
| 2001-12-04 | 423.70 |
| 2001-12-05 | 430.18 |
| 2001-12-06 | 434.11 |
| 2001-12-07 | 429.46 |
| 2001-12-10 | 421.35 |
| 2001-12-11 | 417.75 |
| 2001-12-12 | 425.49 |
| 2001-12-13 | 417.36 |
| 2001-12-14 | 414.37 |
| 2001-12-17 | 408.45 |
| 2001-12-18 | 408.99 |
| 2001-12-19 | 410.30 |
| 2001-12-20 | 410.77 |
| 2001-12-21 | 407.11 |
| 2001-12-24 | 406.87 |
| 2001-12-25 | . |
| 2001-12-26 | 401.83 |
| 2001-12-27 | 407.89 |
| 2001-12-28 | 411.88 |
| 2001-12-31 | 412.65 |
| 2002-01-01 | . |
| 2002-01-02 | 410.81 |
| 2002-01-03 | 412.54 |
| 2002-01-04 | 421.72 |
| 2002-01-07 | 424.23 |
| 2002-01-08 | 414.59 |
| 2002-01-09 | 411.58 |
| 2002-01-10 | 407.62 |
| 2002-01-11 | 406.34 |
| 2002-01-14 | 407.08 |
| 2002-01-15 | 400.56 |
| 2002-01-16 | 398.63 |
| 2002-01-17 | 396.79 |
| 2002-01-18 | 402.98 |
| 2002-01-21 | . |
| 2002-01-22 | 395.24 |
| 2002-01-23 | 393.97 |
| 2002-01-24 | 393.86 |
| 2002-01-25 | 396.80 |
| 2002-01-28 | 401.46 |
| 2002-01-29 | 397.04 |
| 2002-01-30 | 392.89 |
| 2002-01-31 | 393.84 |
| 2002-02-01 | 388.32 |
| 2002-02-04 | 386.15 |
| 2002-02-05 | 379.56 |
| 2002-02-06 | 380.43 |
| 2002-02-07 | 383.61 |
| 2002-02-08 | 385.65 |
| 2002-02-11 | 389.34 |
| 2002-02-12 | 396.24 |
| 2002-02-13 | 397.48 |
| 2002-02-14 | 403.57 |
| 2002-02-15 | 401.65 |
| 2002-02-18 | . |
| 2002-02-19 | 393.25 |
| 2002-02-20 | 392.54 |
| 2002-02-21 | 401.52 |
| 2002-02-22 | 402.99 |
| 2002-02-25 | 401.30 |
| 2002-02-26 | 399.17 |
| 2002-02-27 | 408.45 |
| 2002-02-28 | 411.90 |
| 2002-03-01 | 418.91 |
| 2002-03-04 | 439.25 |
| 2002-03-05 | 436.80 |
| 2002-03-06 | 437.64 |
| 2002-03-07 | 453.66 |
| 2002-03-08 | 456.95 |
| 2002-03-11 | 462.17 |
| 2002-03-12 | 450.75 |
| 2002-03-13 | 441.82 |
| 2002-03-14 | 446.45 |
| 2002-03-15 | 450.59 |
| 2002-03-18 | 442.53 |
| 2002-03-19 | 449.46 |
| 2002-03-20 | 445.56 |
| 2002-03-21 | 443.33 |
| 2002-03-22 | 435.19 |
| 2002-03-25 | 432.66 |
| 2002-03-26 | 432.36 |
| 2002-03-27 | 437.57 |
| 2002-03-28 | 440.42 |
| 2002-03-29 | . |
| 2002-04-01 | 430.25 |
| 2002-04-02 | 434.40 |
| 2002-04-03 | 441.49 |
| 2002-04-04 | 445.88 |
| 2002-04-05 | 447.78 |
| 2002-04-08 | 447.30 |
| 2002-04-09 | 442.14 |
| 2002-04-10 | 443.76 |
| 2002-04-11 | 439.77 |
| 2002-04-12 | 434.58 |
| 2002-04-15 | 439.31 |
| 2002-04-16 | 444.29 |
| 2002-04-17 | 450.72 |
| 2002-04-18 | 456.21 |
| 2002-04-19 | 453.82 |
| 2002-04-22 | 458.35 |
| 2002-04-23 | 459.42 |
| 2002-04-24 | 459.06 |
| 2002-04-25 | 462.22 |
| 2002-04-26 | 458.43 |
| 2002-04-29 | 456.65 |
| 2002-04-30 | 455.84 |
| 2002-05-01 | 459.40 |
| 2002-05-02 | 460.30 |
| 2002-05-03 | 463.28 |
| 2002-05-06 | 461.70 |
| 2002-05-07 | 457.92 |
| 2002-05-08 | 458.92 |
| 2002-05-09 | 462.65 |
| 2002-05-10 | 463.09 |
| 2002-05-13 | 458.11 |
| 2002-05-14 | 452.91 |
| 2002-05-15 | 461.50 |
| 2002-05-16 | 466.37 |
| 2002-05-17 | 475.33 |
| 2002-05-20 | 476.80 |
| 2002-05-21 | 480.66 |
| 2002-05-22 | 487.86 |
| 2002-05-23 | 488.42 |
| 2002-05-24 | 489.45 |
| 2002-05-27 | . |
| 2002-05-28 | 486.90 |
| 2002-05-29 | 486.29 |
| 2002-05-30 | 487.11 |
| 2002-05-31 | 484.19 |
| 2002-06-03 | 488.95 |
| 2002-06-04 | 483.33 |
| 2002-06-05 | 481.82 |
| 2002-06-06 | 479.88 |
| 2002-06-07 | 475.81 |
| 2002-06-10 | 473.53 |
| 2002-06-11 | 471.45 |
| 2002-06-12 | 466.80 |
| 2002-06-13 | 463.86 |
| 2002-06-14 | 458.95 |
| 2002-06-17 | 448.12 |
| 2002-06-18 | 452.72 |
| 2002-06-19 | 443.54 |
| 2002-06-20 | 450.86 |
| 2002-06-21 | 450.40 |
| 2002-06-24 | 454.67 |
| 2002-06-25 | 454.19 |
| 2002-06-26 | 449.05 |
| 2002-06-27 | 452.09 |
| 2002-06-28 | 462.31 |
| 2002-07-01 | 463.33 |
| 2002-07-02 | 463.49 |
| 2002-07-03 | 470.72 |
| 2002-07-04 | . |
| 2002-07-05 | 470.29 |
| 2002-07-08 | 473.74 |
| 2002-07-09 | 480.88 |
| 2002-07-10 | 476.97 |
| 2002-07-11 | 470.40 |
| 2002-07-12 | 472.79 |
| 2002-07-15 | 468.45 |
| 2002-07-16 | 462.13 |
| 2002-07-17 | 460.19 |
| 2002-07-18 | 463.51 |
| 2002-07-19 | 458.44 |
| 2002-07-22 | 455.73 |
| 2002-07-23 | 453.23 |
| 2002-07-24 | 448.25 |
| 2002-07-25 | 445.85 |
| 2002-07-26 | 430.01 |
| 2002-07-29 | 429.55 |
| 2002-07-30 | 436.35 |
| 2002-07-31 | 434.59 |
| 2002-08-01 | 431.60 |
| 2002-08-02 | 429.94 |
| 2002-08-05 | 427.24 |
| 2002-08-06 | 415.07 |
| 2002-08-07 | 426.58 |
| 2002-08-08 | 425.60 |
| 2002-08-09 | 432.99 |
| 2002-08-12 | 429.44 |
| 2002-08-13 | 427.71 |
| 2002-08-14 | 434.20 |
| 2002-08-15 | 436.28 |
| 2002-08-16 | 436.43 |
| 2002-08-19 | 427.27 |
| 2002-08-20 | 425.99 |
| 2002-08-21 | 427.78 |
| 2002-08-22 | 429.18 |
| 2002-08-23 | 431.41 |
| 2002-08-26 | 437.74 |
| 2002-08-27 | 437.19 |
| 2002-08-28 | 433.39 |
| 2002-08-29 | 428.11 |
| 2002-08-30 | 428.69 |
| 2002-09-02 | . |
| 2002-09-03 | 420.65 |
| 2002-09-04 | 412.17 |
| 2002-09-05 | 415.70 |
| 2002-09-06 | 411.91 |
| 2002-09-09 | 416.22 |
| 2002-09-10 | 414.68 |
| 2002-09-11 | 414.32 |
| 2002-09-12 | 415.94 |
| 2002-09-13 | 411.00 |
| 2002-09-16 | 407.33 |
| 2002-09-17 | 414.95 |
| 2002-09-18 | 414.72 |
| 2002-09-19 | 419.22 |
| 2002-09-20 | 407.60 |
| 2002-09-23 | 405.55 |
| 2002-09-24 | 403.31 |
| 2002-09-25 | 399.43 |
| 2002-09-26 | 404.60 |
| 2002-09-27 | 411.24 |
| 2002-09-30 | 410.16 |
| 2002-10-01 | 401.28 |
| 2002-10-02 | 396.66 |
| 2002-10-03 | 393.00 |
| 2002-10-04 | 393.78 |
| 2002-10-07 | 381.60 |
| 2002-10-08 | 381.70 |
| 2002-10-09 | 378.09 |
| 2002-10-10 | 375.16 |
| 2002-10-11 | 379.29 |
| 2002-10-14 | 378.83 |
| 2002-10-15 | 387.55 |
| 2002-10-16 | 389.55 |
| 2002-10-17 | 390.85 |
| 2002-10-18 | 392.48 |
| 2002-10-21 | 392.57 |
| 2002-10-22 | 382.31 |
| 2002-10-23 | 385.60 |
| 2002-10-24 | 382.80 |
| 2002-10-25 | 386.99 |
| 2002-10-28 | 389.32 |
| 2002-10-29 | 389.81 |
| 2002-10-30 | 390.85 |
| 2002-10-31 | 390.22 |
| 2002-11-01 | 390.79 |
| 2002-11-04 | 392.36 |
| 2002-11-05 | 399.55 |
| 2002-11-06 | 399.92 |
| 2002-11-07 | 402.63 |
| 2002-11-08 | 399.95 |
| 2002-11-11 | 391.97 |
| 2002-11-12 | 391.96 |
| 2002-11-13 | 387.50 |
| 2002-11-14 | 383.37 |
| 2002-11-15 | 387.82 |
| 2002-11-18 | 381.98 |
| 2002-11-19 | 379.36 |
| 2002-11-20 | 380.99 |
| 2002-11-21 | 385.53 |
| 2002-11-22 | 389.46 |
| 2002-11-25 | 395.84 |
| 2002-11-26 | 393.17 |
| 2002-11-27 | 394.57 |
| 2002-11-28 | . |
| 2002-11-29 | 401.76 |
| 2002-12-02 | 396.50 |
| 2002-12-03 | 395.76 |
| 2002-12-04 | 387.52 |
| 2002-12-05 | 384.09 |
| 2002-12-06 | 384.87 |
| 2002-12-09 | 384.73 |
| 2002-12-10 | 385.37 |
| 2002-12-11 | 384.02 |
| 2002-12-12 | 384.52 |
| 2002-12-13 | 386.39 |
| 2002-12-16 | 381.94 |
| 2002-12-17 | 384.38 |
| 2002-12-18 | 378.89 |
| 2002-12-19 | 382.64 |
| 2002-12-20 | 383.38 |
| 2002-12-23 | 385.09 |
| 2002-12-24 | 387.77 |
| 2002-12-25 | . |
| 2002-12-26 | 393.07 |
| 2002-12-27 | 396.26 |
| 2002-12-30 | 397.13 |
| 2002-12-31 | 397.47 |
| 2003-01-01 | . |
| 2003-01-02 | 395.11 |
| 2003-01-03 | 396.55 |
| 2003-01-06 | 406.42 |
| 2003-01-07 | 399.46 |
| 2003-01-08 | 394.95 |
| 2003-01-09 | 396.16 |
| 2003-01-10 | 396.42 |
| 2003-01-13 | 398.53 |
| 2003-01-14 | 404.73 |
| 2003-01-15 | 409.23 |
| 2003-01-16 | 409.47 |
| 2003-01-17 | 411.43 |
| 2003-01-20 | . |
| 2003-01-21 | 409.99 |
| 2003-01-22 | 406.89 |
| 2003-01-23 | 413.93 |
| 2003-01-24 | 413.19 |
| 2003-01-27 | 406.23 |
| 2003-01-28 | 403.72 |
| 2003-01-29 | 398.14 |
| 2003-01-30 | 394.96 |
| 2003-01-31 | 392.60 |
| 2003-02-03 | 395.85 |
| 2003-02-04 | 401.36 |
| 2003-02-05 | 400.88 |
| 2003-02-06 | 398.91 |
| 2003-02-07 | 398.14 |
| 2003-02-10 | 396.20 |
| 2003-02-11 | 394.94 |
| 2003-02-12 | 400.07 |
| 2003-02-13 | 398.40 |
| 2003-02-14 | 400.06 |
| 2003-02-17 | . |
| 2003-02-18 | 407.44 |
| 2003-02-19 | 408.25 |
| 2003-02-20 | 405.40 |
| 2003-02-21 | 401.21 |
| 2003-02-24 | 405.20 |
| 2003-02-25 | 398.23 |
| 2003-02-26 | 399.30 |
| 2003-02-27 | 397.54 |
| 2003-02-28 | 397.81 |
| 2003-03-03 | 403.03 |
| 2003-03-04 | 403.31 |
| 2003-03-05 | 403.40 |
| 2003-03-06 | 400.30 |
| 2003-03-07 | 393.52 |
| 2003-03-10 | 389.38 |
| 2003-03-11 | 382.30 |
| 2003-03-12 | 383.79 |
| 2003-03-13 | 379.96 |
| 2003-03-14 | 381.64 |
| 2003-03-17 | 377.64 |
| 2003-03-18 | 380.91 |
| 2003-03-19 | 381.75 |
| 2003-03-20 | 386.74 |
| 2003-03-21 | 383.83 |
| 2003-03-24 | 393.84 |
| 2003-03-25 | 391.07 |
| 2003-03-26 | 395.95 |
| 2003-03-27 | 397.27 |
| 2003-03-28 | 394.68 |
| 2003-03-31 | 388.36 |
| 2003-04-01 | 387.30 |
| 2003-04-02 | 389.56 |
| 2003-04-03 | 387.11 |
| 2003-04-04 | 388.13 |
| 2003-04-07 | 393.34 |
| 2003-04-08 | 391.13 |
| 2003-04-09 | 387.87 |
| 2003-04-10 | 388.15 |
| 2003-04-11 | 382.35 |
| 2003-04-14 | 380.07 |
| 2003-04-15 | 384.13 |
| 2003-04-16 | 385.45 |
| 2003-04-17 | 386.04 |
| 2003-04-18 | . |
| 2003-04-21 | 387.22 |
| 2003-04-22 | 384.18 |
| 2003-04-23 | 383.09 |
| 2003-04-24 | 385.49 |
| 2003-04-25 | 381.09 |
| 2003-04-28 | 378.45 |
| 2003-04-29 | 381.03 |
| 2003-04-30 | 392.96 |
| 2003-05-01 | 396.96 |
| 2003-05-02 | 397.36 |
| 2003-05-05 | 399.51 |
| 2003-05-06 | 406.77 |
| 2003-05-07 | 410.76 |
| 2003-05-08 | 407.74 |
| 2003-05-09 | 409.98 |
| 2003-05-12 | 413.00 |
| 2003-05-13 | 413.81 |
| 2003-05-14 | 415.47 |
| 2003-05-15 | 410.90 |
| 2003-05-16 | 411.62 |
| 2003-05-19 | 407.04 |
| 2003-05-20 | 407.04 |
| 2003-05-21 | 405.72 |
| 2003-05-22 | 408.50 |
| 2003-05-23 | 415.05 |
| 2003-05-26 | . |
| 2003-05-27 | 411.99 |
| 2003-05-28 | 410.43 |
| 2003-05-29 | 414.18 |
| 2003-05-30 | 412.22 |
| 2003-06-02 | 418.64 |
| 2003-06-03 | 418.71 |
| 2003-06-04 | 419.61 |
| 2003-06-05 | 427.20 |
| 2003-06-06 | 427.79 |
| 2003-06-09 | 431.17 |
| 2003-06-10 | 432.12 |
| 2003-06-11 | 435.60 |
| 2003-06-12 | 435.01 |
| 2003-06-13 | 438.57 |
| 2003-06-16 | 435.04 |
| 2003-06-17 | 439.97 |
| 2003-06-18 | 441.12 |
| 2003-06-19 | 441.08 |
| 2003-06-20 | 443.63 |
| 2003-06-23 | 446.98 |
| 2003-06-24 | 439.13 |
| 2003-06-25 | 441.98 |
| 2003-06-26 | 436.97 |
| 2003-06-27 | 443.66 |
| 2003-06-30 | 442.98 |
| 2003-07-01 | 451.53 |
| 2003-07-02 | 462.82 |
| 2003-07-03 | 468.75 |
| 2003-07-04 | . |
| 2003-07-07 | 473.32 |
| 2003-07-08 | 475.08 |
| 2003-07-09 | 479.80 |
| 2003-07-10 | 477.76 |
| 2003-07-11 | 467.72 |
| 2003-07-14 | 472.61 |
| 2003-07-15 | 472.19 |
| 2003-07-16 | 469.19 |
| 2003-07-17 | 459.30 |
| 2003-07-18 | 459.88 |
| 2003-07-21 | 461.98 |
| 2003-07-22 | 459.87 |
| 2003-07-23 | 468.43 |
| 2003-07-24 | 471.38 |
| 2003-07-25 | 470.84 |
| 2003-07-28 | 475.52 |
| 2003-07-29 | 474.67 |
| 2003-07-30 | 464.28 |
| 2003-07-31 | 461.60 |
| 2003-08-01 | 465.88 |
| 2003-08-04 | 460.96 |
| 2003-08-05 | 458.17 |
| 2003-08-06 | 455.15 |
| 2003-08-07 | 457.58 |
| 2003-08-08 | 459.01 |
| 2003-08-11 | 466.19 |
| 2003-08-12 | 469.50 |
| 2003-08-13 | 475.78 |
| 2003-08-14 | 482.28 |
| 2003-08-15 | 481.12 |
| 2003-08-18 | 485.96 |
| 2003-08-19 | 491.59 |
| 2003-08-20 | 502.30 |
| 2003-08-21 | 506.55 |
| 2003-08-22 | 505.95 |
| 2003-08-25 | 504.73 |
| 2003-08-26 | 504.64 |
| 2003-08-27 | 502.22 |
| 2003-08-28 | 500.11 |
| 2003-08-29 | 507.20 |
| 2003-09-01 | . |
| 2003-09-02 | 521.41 |
| 2003-09-03 | 522.31 |
| 2003-09-04 | 519.50 |
| 2003-09-05 | 517.64 |
| 2003-09-08 | 521.69 |
| 2003-09-09 | 530.19 |
| 2003-09-10 | 525.00 |
| 2003-09-11 | 516.68 |
| 2003-09-12 | 523.07 |
| 2003-09-15 | 523.37 |
| 2003-09-16 | 532.62 |
| 2003-09-17 | 536.96 |
| 2003-09-18 | 544.03 |
| 2003-09-19 | 546.75 |
| 2003-09-22 | 545.07 |
| 2003-09-23 | 546.92 |
| 2003-09-24 | 551.79 |
| 2003-09-25 | 543.36 |
| 2003-09-26 | 542.13 |
| 2003-09-29 | 540.82 |
| 2003-09-30 | 541.40 |
| 2003-10-01 | 549.71 |
| 2003-10-02 | 563.48 |
| 2003-10-03 | 568.78 |
| 2003-10-06 | 568.84 |
| 2003-10-07 | 576.50 |
| 2003-10-08 | 570.40 |
| 2003-10-09 | 572.73 |
| 2003-10-10 | 581.29 |
| 2003-10-13 | 580.01 |
| 2003-10-14 | 582.59 |
| 2003-10-15 | 583.36 |
| 2003-10-16 | 590.18 |
| 2003-10-17 | 591.13 |
| 2003-10-20 | 591.52 |
| 2003-10-21 | 590.43 |
| 2003-10-22 | 585.99 |
| 2003-10-23 | 559.79 |
| 2003-10-24 | 563.50 |
| 2003-10-27 | 573.86 |
| 2003-10-28 | 579.17 |
| 2003-10-29 | 587.37 |
| 2003-10-30 | 586.87 |
| 2003-10-31 | 577.92 |
| 2003-11-03 | 572.71 |
| 2003-11-04 | 589.31 |
| 2003-11-05 | 588.46 |
| 2003-11-06 | 576.92 |
| 2003-11-07 | 581.92 |
| 2003-11-10 | 583.51 |
| 2003-11-11 | 569.44 |
| 2003-11-12 | 564.83 |
| 2003-11-13 | 573.96 |
| 2003-11-14 | 567.89 |
| 2003-11-17 | 546.03 |
| 2003-11-18 | 550.52 |
| 2003-11-19 | 541.60 |
| 2003-11-20 | 548.08 |
| 2003-11-21 | 549.29 |
| 2003-11-24 | 546.83 |
| 2003-11-25 | 552.92 |
| 2003-11-26 | 563.73 |
| 2003-11-27 | . |
| 2003-11-28 | 560.40 |
| 2003-12-01 | 572.05 |
| 2003-12-02 | 578.13 |
| 2003-12-03 | 578.44 |
| 2003-12-04 | 580.65 |
| 2003-12-05 | 581.10 |
| 2003-12-08 | 572.57 |
| 2003-12-09 | 572.98 |
| 2003-12-10 | 564.88 |
| 2003-12-11 | 568.15 |
| 2003-12-12 | 576.05 |
| 2003-12-15 | 587.49 |
| 2003-12-16 | 581.03 |
| 2003-12-17 | 576.37 |
| 2003-12-18 | 574.12 |
| 2003-12-19 | 580.70 |
| 2003-12-22 | 587.17 |
| 2003-12-23 | 587.57 |
| 2003-12-24 | 588.84 |
| 2003-12-25 | . |
| 2003-12-26 | 592.31 |
| 2003-12-29 | 595.93 |
| 2003-12-30 | 604.30 |
| 2003-12-31 | 604.64 |
| 2004-01-01 | . |
| 2004-01-02 | 606.33 |
| 2004-01-05 | 617.23 |
| 2004-01-06 | 618.00 |
| 2004-01-07 | 616.84 |
| 2004-01-08 | 618.30 |
| 2004-01-09 | 620.64 |
| 2004-01-12 | 619.80 |
| 2004-01-13 | 618.44 |
| 2004-01-14 | 620.51 |
| 2004-01-15 | 613.04 |
| 2004-01-16 | 613.72 |
| 2004-01-19 | . |
| 2004-01-20 | 621.48 |
| 2004-01-21 | 623.37 |
| 2004-01-22 | 628.18 |
| 2004-01-23 | 630.14 |
| 2004-01-26 | 628.48 |
| 2004-01-27 | 629.21 |
| 2004-01-28 | 622.71 |
| 2004-01-29 | 612.39 |
| 2004-01-30 | 612.66 |
| 2004-02-02 | 614.91 |
| 2004-02-03 | 613.28 |
| 2004-02-04 | 603.97 |
| 2004-02-05 | 603.40 |
| 2004-02-06 | 607.39 |
| 2004-02-09 | 608.86 |
| 2004-02-10 | 607.05 |
| 2004-02-11 | 607.38 |
| 2004-02-12 | 612.95 |
| 2004-02-13 | 617.55 |
| 2004-02-16 | . |
| 2004-02-17 | 623.16 |
| 2004-02-18 | 621.01 |
| 2004-02-19 | 616.82 |
| 2004-02-20 | 605.96 |
| 2004-02-23 | 611.34 |
| 2004-02-24 | 605.43 |
| 2004-02-25 | 602.68 |
| 2004-02-26 | 603.55 |
| 2004-02-27 | 616.96 |
| 2004-03-01 | 630.94 |
| 2004-03-02 | 627.76 |
| 2004-03-03 | 623.30 |
| 2004-03-04 | 622.51 |
| 2004-03-05 | 626.75 |
| 2004-03-08 | 623.62 |
| 2004-03-09 | 628.23 |
| 2004-03-10 | 624.21 |
| 2004-03-11 | 618.19 |
| 2004-03-12 | 612.77 |
| 2004-03-15 | 621.72 |
| 2004-03-16 | 631.00 |
| 2004-03-17 | 643.24 |
| 2004-03-18 | 654.21 |
| 2004-03-19 | 649.88 |
| 2004-03-22 | 646.17 |
| 2004-03-23 | 646.84 |
| 2004-03-24 | 656.82 |
| 2004-03-25 | 662.56 |
| 2004-03-26 | 671.87 |
| 2004-03-29 | 673.23 |
| 2004-03-30 | 671.93 |
| 2004-03-31 | 682.88 |
| 2004-04-01 | 685.56 |
| 2004-04-02 | 685.63 |
| 2004-04-05 | 684.81 |
| 2004-04-06 | 685.30 |
| 2004-04-07 | 690.85 |
| 2004-04-08 | 688.43 |
| 2004-04-09 | . |
| 2004-04-12 | 687.72 |
| 2004-04-13 | 686.59 |
| 2004-04-14 | 675.03 |
| 2004-04-15 | 661.59 |
| 2004-04-16 | 665.17 |
| 2004-04-19 | 656.71 |
| 2004-04-20 | 664.88 |
| 2004-04-21 | 658.86 |
| 2004-04-22 | 656.78 |
| 2004-04-23 | 662.48 |
| 2004-04-26 | 665.35 |
| 2004-04-27 | 658.28 |
| 2004-04-28 | 655.95 |
| 2004-04-29 | 651.36 |
| 2004-04-30 | 639.54 |
| 2004-05-03 | 638.59 |
| 2004-05-04 | 644.43 |
| 2004-05-05 | 649.55 |
| 2004-05-06 | 635.65 |
| 2004-05-07 | 615.92 |
| 2004-05-10 | 578.58 |
| 2004-05-11 | 581.13 |
| 2004-05-12 | 598.99 |
| 2004-05-13 | 582.15 |
| 2004-05-14 | 579.70 |
| 2004-05-17 | 562.39 |
| 2004-05-18 | 570.77 |
| 2004-05-19 | 594.72 |
| 2004-05-20 | 590.08 |
| 2004-05-21 | 603.76 |
| 2004-05-24 | 604.43 |
| 2004-05-25 | 601.61 |
| 2004-05-26 | 611.83 |
| 2004-05-27 | 617.47 |
| 2004-05-28 | 624.72 |
| 2004-05-31 | . |
| 2004-06-01 | 627.80 |
| 2004-06-02 | 623.38 |
| 2004-06-03 | 608.80 |
| 2004-06-04 | 611.01 |
| 2004-06-07 | 631.11 |
| 2004-06-08 | 635.38 |
| 2004-06-09 | 635.78 |
| 2004-06-10 | 640.42 |
| 2004-06-11 | . |
| 2004-06-14 | 632.40 |
| 2004-06-15 | 630.60 |
| 2004-06-16 | 639.19 |
| 2004-06-17 | 641.78 |
| 2004-06-18 | 637.64 |
| 2004-06-21 | 645.21 |
| 2004-06-22 | 642.09 |
| 2004-06-23 | 643.53 |
| 2004-06-24 | 657.48 |
| 2004-06-25 | 655.92 |
| 2004-06-28 | 660.75 |
| 2004-06-29 | 658.15 |
| 2004-06-30 | 657.91 |
| 2004-07-01 | 662.43 |
| 2004-07-02 | 656.88 |
| 2004-07-05 | . |
| 2004-07-06 | 645.84 |
| 2004-07-07 | 647.92 |
| 2004-07-08 | 643.76 |
| 2004-07-09 | 652.30 |
| 2004-07-12 | 659.54 |
| 2004-07-13 | 656.19 |
| 2004-07-14 | 646.67 |
| 2004-07-15 | 644.01 |
| 2004-07-16 | 651.92 |
| 2004-07-19 | 654.75 |
| 2004-07-20 | 647.00 |
| 2004-07-21 | 644.97 |
| 2004-07-22 | 640.57 |
| 2004-07-23 | 633.48 |
| 2004-07-26 | 630.26 |
| 2004-07-27 | 620.88 |
| 2004-07-28 | 623.26 |
| 2004-07-29 | 616.51 |
| 2004-07-30 | 628.54 |
| 2004-08-02 | 631.33 |
| 2004-08-03 | 628.88 |
| 2004-08-04 | 619.90 |
| 2004-08-05 | 622.73 |
| 2004-08-06 | 626.91 |
| 2004-08-09 | 622.72 |
| 2004-08-10 | 623.30 |
| 2004-08-11 | 626.34 |
| 2004-08-12 | 625.19 |
| 2004-08-13 | 617.72 |
| 2004-08-16 | 611.50 |
| 2004-08-17 | 614.79 |
| 2004-08-18 | 618.23 |
| 2004-08-19 | 628.66 |
| 2004-08-20 | 630.73 |
| 2004-08-23 | 632.80 |
| 2004-08-24 | 631.61 |
| 2004-08-25 | 636.16 |
| 2004-08-26 | 639.45 |
| 2004-08-27 | 642.94 |
| 2004-08-30 | 641.37 |
| 2004-08-31 | 640.71 |
| 2004-09-01 | 646.34 |
| 2004-09-02 | 647.55 |
| 2004-09-03 | 637.73 |
| 2004-09-06 | . |
| 2004-09-07 | 652.52 |
| 2004-09-08 | 653.18 |
| 2004-09-09 | 645.39 |
| 2004-09-10 | 647.14 |
| 2004-09-13 | 649.72 |
| 2004-09-14 | 655.38 |
| 2004-09-15 | 644.55 |
| 2004-09-16 | 645.80 |
| 2004-09-17 | 642.88 |
| 2004-09-20 | 643.99 |
| 2004-09-21 | 642.97 |
| 2004-09-22 | 639.77 |
| 2004-09-23 | 641.99 |
| 2004-09-24 | 635.11 |
| 2004-09-27 | 632.52 |
| 2004-09-28 | 629.51 |
| 2004-09-29 | 632.52 |
| 2004-09-30 | 642.94 |
| 2004-10-01 | 647.71 |
| 2004-10-04 | 654.45 |
| 2004-10-05 | 655.91 |
| 2004-10-06 | 657.53 |
| 2004-10-07 | 657.46 |
| 2004-10-08 | 663.85 |
| 2004-10-11 | 665.81 |
| 2004-10-12 | 656.99 |
| 2004-10-13 | 653.70 |
| 2004-10-14 | 648.13 |
| 2004-10-15 | 650.01 |
| 2004-10-18 | 647.05 |
| 2004-10-19 | 655.90 |
| 2004-10-20 | 650.71 |
| 2004-10-21 | 651.48 |
| 2004-10-22 | 655.22 |
| 2004-10-25 | 652.02 |
| 2004-10-26 | 650.90 |
| 2004-10-27 | 653.89 |
| 2004-10-28 | 662.93 |
| 2004-10-29 | 660.90 |
| 2004-11-01 | 659.37 |
| 2004-11-02 | 668.98 |
| 2004-11-03 | 672.62 |
| 2004-11-04 | 677.26 |
| 2004-11-05 | 684.29 |
| 2004-11-08 | 681.32 |
| 2004-11-09 | 680.51 |
| 2004-11-10 | 676.27 |
| 2004-11-11 | 672.96 |
| 2004-11-12 | 684.21 |
| 2004-11-15 | 694.72 |
| 2004-11-16 | 693.29 |
| 2004-11-17 | 698.16 |
| 2004-11-18 | 696.31 |
| 2004-11-19 | 704.36 |
| 2004-11-22 | 692.28 |
| 2004-11-23 | 692.77 |
| 2004-11-24 | 699.81 |
| 2004-11-25 | . |
| 2004-11-26 | 701.22 |
| 2004-11-29 | 707.80 |
| 2004-11-30 | 702.09 |
| 2004-12-01 | 695.90 |
| 2004-12-02 | 703.98 |
| 2004-12-03 | 708.79 |
| 2004-12-06 | 705.37 |
| 2004-12-07 | 698.80 |
| 2004-12-08 | 685.48 |
| 2004-12-09 | 676.63 |
| 2004-12-10 | 673.10 |
| 2004-12-13 | 679.05 |
| 2004-12-14 | 680.97 |
| 2004-12-15 | 691.63 |
| 2004-12-16 | 689.23 |
| 2004-12-17 | 695.45 |
| 2004-12-20 | 699.81 |
| 2004-12-21 | 700.78 |
| 2004-12-22 | 706.15 |
| 2004-12-23 | 708.91 |
| 2004-12-24 | . |
| 2004-12-27 | 720.38 |
| 2004-12-28 | 723.34 |
| 2004-12-29 | 717.96 |
| 2004-12-30 | 727.87 |
| 2004-12-31 | 732.35 |
| 2005-01-03 | 729.32 |
| 2005-01-04 | 722.03 |
| 2005-01-05 | 718.20 |
| 2005-01-06 | 713.68 |
| 2005-01-07 | 713.93 |
| 2005-01-10 | 716.40 |
| 2005-01-11 | 725.15 |
| 2005-01-12 | 730.79 |
| 2005-01-13 | 727.60 |
| 2005-01-14 | 728.34 |
| 2005-01-17 | . |
| 2005-01-18 | 727.49 |
| 2005-01-19 | 728.40 |
| 2005-01-20 | 717.67 |
| 2005-01-21 | 718.34 |
| 2005-01-24 | 726.25 |
| 2005-01-25 | 720.31 |
| 2005-01-26 | 733.13 |
| 2005-01-27 | 731.08 |
#2005-01-28| 728.02
#2005-01-31| 732.03
#2005-02-01| 728.73
#2005-02-02| 732.80
#2005-02-03| 725.49
#2005-02-04| 730.92
#2005-02-07| 733.66
#2005-02-08| 725.15
#2005-02-09| 724.73
#2005-02-10| 727.52
#2005-02-11| 727.56
#2005-02-14| 734.05
#2005-02-15| 734.62
#2005-02-16| 727.86
#2005-02-17| 728.12
#2005-02-18| 729.90
#2005-02-21| .
#2005-02-22| 735.65
#2005-02-23| 725.49
#2005-02-24| 726.98
#2005-02-25| 734.02
#2005-02-28| 745.59
#2005-03-01| 746.68
#2005-03-02| 745.83
#2005-03-03| 747.91
#2005-03-04| 753.14
#2005-03-07| 754.26
#2005-03-08| 757.60
#2005-03-09| 762.12
#2005-03-10| 756.08
#2005-03-11| 761.69
#2005-03-14| 753.75
#2005-03-15| 755.96
#2005-03-16| 762.43
#2005-03-17| 757.65
#2005-03-18| 761.65
#2005-03-21| 760.76
#2005-03-22| 759.64
#2005-03-23| 744.32
#2005-03-24| 739.69
#2005-03-25| .
#2005-03-28| 740.97
#2005-03-29| 727.63
#2005-03-30| 724.26
#2005-03-31| 734.77
#2005-04-01| 734.84
#2005-04-04| 726.13
#2005-04-05| 728.56
#2005-04-06| 729.09
#2005-04-07| 732.37
#2005-04-08| 733.70
#2005-04-11| 732.13
#2005-04-12| 726.43
#2005-04-13| 730.81
#2005-04-14| 720.51
#2005-04-15| 712.53
#2005-04-18| 689.92
#2005-04-19| 702.52
#2005-04-20| 706.23
#2005-04-21| 701.77
#2005-04-22| 714.76
#2005-04-25| 715.45
#2005-04-26| 713.42
#2005-04-27| 711.92
#2005-04-28| 713.00
#2005-04-29| 718.22
#2005-05-02| 717.82
#2005-05-03| 715.93
#2005-05-04| 720.29
#2005-05-05| 721.33
#2005-05-06| 726.62
#2005-05-09| 723.30
#2005-05-10| 722.50
#2005-05-11| 720.28
#2005-05-12| 712.48
#2005-05-13| 705.19
#2005-05-16| 697.00
#2005-05-17| 689.07
#2005-05-18| 690.09
#2005-05-19| 699.60
#2005-05-20| 695.11
#2005-05-23| 702.96
#2005-05-24| 704.09
#2005-05-25| 695.61
#2005-05-26| 693.03
#2005-05-27| 698.70
#2005-05-30| .
#2005-05-31| 706.39
#2005-06-01| 706.16
#2005-06-02| 708.36
#2005-06-03| 712.00
#2005-06-06| 717.18
#2005-06-07| 716.23
#2005-06-08| 719.62
#2005-06-09| 710.72
#2005-06-10| 712.48
#2005-06-13| 706.70
#2005-06-14| 709.17
#2005-06-15| 713.83
#2005-06-16| 717.41
#2005-06-17| 726.41
#2005-06-20| 725.56
#2005-06-21| 728.23
#2005-06-22| 728.37
#2005-06-23| 728.16
#2005-06-24| 725.04
#2005-06-27| 719.03
#2005-06-28| 723.39
#2005-06-29| 722.85
#2005-06-30| 720.79
#2005-07-01| 717.05
#2005-07-04| .
#2005-07-05| 716.94
#2005-07-06| 716.11
#2005-07-07| 711.67
#2005-07-08| 708.87
#2005-07-11| 716.39
#2005-07-12| 721.90
#2005-07-13| 715.59
#2005-07-14| 719.47
#2005-07-15| 718.27
#2005-07-18| 722.29
#2005-07-19| 716.75
#2005-07-20| 717.44
#2005-07-21| 734.34
#2005-07-22| 731.57
#2005-07-25| 728.89
#2005-07-26| 724.34
#2005-07-27| 728.41
#2005-07-28| 729.36
#2005-07-29| 732.74
#2005-08-01| 735.57
#2005-08-02| 739.85
#2005-08-03| 742.41
#2005-08-04| 738.74
#2005-08-05| 728.17
#2005-08-08| 731.12
#2005-08-09| 734.53
#2005-08-10| 752.28
#2005-08-11| 764.88
#2005-08-12| 766.43
#2005-08-15| 767.85
#2005-08-16| 773.01
#2005-08-17| 768.98
#2005-08-18| 762.49
#2005-08-19| 758.49
#2005-08-22| 773.78
#2005-08-23| 771.82
#2005-08-24| 768.94
#2005-08-25| 767.14
#2005-08-26| 772.11
#2005-08-29| 759.54
#2005-08-30| 760.34
#2005-08-31| 762.30
#2005-09-01| 776.46
#2005-09-02| 781.36
#2005-09-05| .
#2005-09-06| 784.14
#2005-09-07| 781.96
#2005-09-08| 777.00
#2005-09-09| 788.50
#2005-09-12| 796.53
#2005-09-13| 793.27
#2005-09-14| 797.76
#2005-09-15| 801.43
#2005-09-16| 797.45
#2005-09-19| 797.46
#2005-09-20| 809.00
#2005-09-21| 811.18
#2005-09-22| 807.64
#2005-09-23| 804.06
#2005-09-26| 818.49
#2005-09-27| 810.81
#2005-09-28| 820.66
#2005-09-29| 834.68
#2005-09-30| 826.82
#2005-10-03| 816.87
#2005-10-04| 823.12
#2005-10-05| 814.64
#2005-10-06| 799.37
#2005-10-07| 799.22
#2005-10-10| 799.12
#2005-10-11| 808.44
#2005-10-12| 807.99
#2005-10-13| 801.91
#2005-10-14| 803.76
#2005-10-17| 799.36
#2005-10-18| 793.03
#2005-10-19| 782.96
#2005-10-20| 786.73
#2005-10-21| 785.69
#2005-10-24| 784.71
#2005-10-25| 798.08
#2005-10-26| 801.51
#2005-10-27| 811.46
#2005-10-28| 803.19
#2005-10-31| 813.20
#2005-11-01| 823.14
#2005-11-02| 821.09
#2005-11-03| 820.95
#2005-11-04| 820.11
#2005-11-07| 822.40
#2005-11-08| 824.71
#2005-11-09| 822.56
#2005-11-10| 817.32
#2005-11-11| 823.68
#2005-11-14| 814.85
#2005-11-15| 808.83
#2005-11-16| 811.64
#2005-11-17| 827.94
#2005-11-18| 835.25
#2005-11-21| 841.18
#2005-11-22| 837.34
#2005-11-23| 842.24
#2005-11-24| .
#2005-11-25| 838.43
#2005-11-28| 848.50
#2005-11-29| 846.18
#2005-11-30| 845.15
#2005-12-01| 850.11
#2005-12-02| 860.98
#2005-12-05| 868.31
#2005-12-06| 863.42
#2005-12-07| 866.28
#2005-12-08| 855.11
#2005-12-09| 866.28
#2005-12-12| 884.15
#2005-12-13| 885.20
#2005-12-14| 895.62
#2005-12-15| 889.41
#2005-12-16| 890.56
#2005-12-19| 893.16
#2005-12-20| 897.78
#2005-12-21| 908.81
#2005-12-22| 914.56
#2005-12-23| 916.79
#2005-12-26| .
#2005-12-27| 911.25
#2005-12-28| 921.31
#2005-12-29| 923.68
#2005-12-30| 916.03
#2006-01-02| .
#2006-01-03| 926.14
#2006-01-04| 944.81
#2006-01-05| 952.99
#2006-01-06| 963.40
#2006-01-09| 967.89
#2006-01-10| 957.65
#2006-01-11| 964.51
#2006-01-12| 969.53
#2006-01-13| 967.73
#2006-01-16| .
#2006-01-17| 934.64
#2006-01-18| 909.76
#2006-01-19| 932.80
#2006-01-20| 932.08
#2006-01-23| 916.99
#2006-01-24| 929.46
#2006-01-25| 928.08
#2006-01-26| 938.04
#2006-01-27| 954.14
#2006-01-30| 954.49
#2006-01-31| 961.30
#2006-02-01| 953.14
#2006-02-02| 953.26
#2006-02-03| 945.08
#2006-02-06| 951.60
#2006-02-07| 955.55
#2006-02-08| 930.75
#2006-02-09| 935.36
#2006-02-10| 930.38
#2006-02-13| 909.56
#2006-02-14| 921.07
#2006-02-15| 915.88
#2006-02-16| 913.17
#2006-02-17| 896.07
#2006-02-20| .
#2006-02-21| 900.64
#2006-02-22| 902.71
#2006-02-23| 931.41
#2006-02-24| 933.40
#2006-02-27| 941.91
#2006-02-28| 944.39
#2006-03-01| 930.83
#2006-03-02| 928.95
#2006-03-03| 916.57
#2006-03-06| 916.19
#2006-03-07| 906.46
#2006-03-08| 901.94
#2006-03-09| 921.34
#2006-03-10| 918.40
#2006-03-13| 932.09
#2006-03-14| 938.48
#2006-03-15| 941.76
#2006-03-16| 936.33
#2006-03-17| 947.68
#2006-03-20| 958.05
#2006-03-21| 951.43
#2006-03-22| 954.49
#2006-03-23| 946.96
#2006-03-24| 950.13
#2006-03-27| 962.02
#2006-03-28| 966.33
#2006-03-29| 965.85
#2006-03-30| 978.78
#2006-03-31| 974.19
#2006-04-03| 988.51
#2006-04-04| 989.98
#2006-04-05| 987.16
#2006-04-06|1002.13
#2006-04-07|1003.52
#2006-04-10| 998.01
#2006-04-11| 994.60
#2006-04-12| 983.46
#2006-04-13| 983.05
#2006-04-14| .
#2006-04-17| 978.49
#2006-04-18| 989.44
#2006-04-19| 996.31
#2006-04-20| 994.18
#2006-04-21| 998.19
#2006-04-24| 989.57
#2006-04-25| 995.13
#2006-04-26|1002.81
#2006-04-27|1011.74
#2006-04-28|1003.73
#2006-05-01|1014.38
#2006-05-02|1019.70
#2006-05-03|1019.36
#2006-05-04|1017.77
#2006-05-05|1026.89
#2006-05-08|1043.76
#2006-05-09|1041.91
#2006-05-10|1037.86
#2006-05-11|1033.40
#2006-05-12|1022.59
#2006-05-15|1011.06
#2006-05-16| 992.80
#2006-05-17| 998.74
#2006-05-18| 981.24
#2006-05-19| 972.29
#2006-05-22| 955.69
#2006-05-23| 945.70
#2006-05-24| 948.38
#2006-05-25| 943.96
#2006-05-26| 955.33
#2006-05-29| .
#2006-05-30| 960.90
#2006-05-31| 942.76
#2006-06-01| 938.65
#2006-06-02| 957.21
#2006-06-05| 952.61
#2006-06-06| 925.40
#2006-06-07| 907.32
#2006-06-08| 877.67
#2006-06-09| 892.05
#2006-06-12| 893.42
#2006-06-13| 859.54
#2006-06-14| 864.28
#2006-06-15| 874.92
#2006-06-16| 898.17
#2006-06-19| 887.35
#2006-06-20| 880.02
#2006-06-21| 878.35
#2006-06-22| 894.73
#2006-06-23| 889.06
#2006-06-26| 890.10
#2006-06-27| 894.47
#2006-06-28| 881.63
#2006-06-29| 894.70
#2006-06-30| 927.18
#2006-07-03| 928.06
#2006-07-04| .
#2006-07-05| 919.81
#2006-07-06| 918.99
#2006-07-07| 926.41
#2006-07-10| 931.85
#2006-07-11| 925.55
#2006-07-12| 910.07
#2006-07-13| 904.00
#2006-07-14| 881.56
#2006-07-17| 874.14
#2006-07-18| 853.35
#2006-07-19| 854.71
#2006-07-20| 882.59
#2006-07-21| 878.63
#2006-07-24| 873.02
#2006-07-25| 883.30
#2006-07-26| 877.29
#2006-07-27| 899.64
#2006-07-28| 910.32
#2006-07-31| 921.44
#2006-08-01| 916.84
#2006-08-02| 921.00
#2006-08-03| 919.32
#2006-08-04| 922.30
#2006-08-07| 904.25
#2006-08-08| 915.04
#2006-08-09| 920.11
#2006-08-10| 919.21
#2006-08-11| 916.54
#2006-08-14| 923.71
#2006-08-15| 926.91
#2006-08-16| 940.60
#2006-08-17| 942.72
#2006-08-18| 943.36
#2006-08-21| 936.53
#2006-08-22| 942.09
#2006-08-23| 941.61
#2006-08-24| 932.56
#2006-08-25| 925.03
#2006-08-28| 917.89
#2006-08-29| 927.34
#2006-08-30| 927.64
#2006-08-31| 938.37
#2006-09-01| 938.98
#2006-09-04| .
#2006-09-05| 959.97
#2006-09-06| 951.61
#2006-09-07| 937.21
#2006-09-08| 938.52
#2006-09-11| 919.13
#2006-09-12| 914.51
#2006-09-13| 916.76
#2006-09-14| 925.77
#2006-09-15| 921.64
#2006-09-18| 922.30
#2006-09-19| 928.40
#2006-09-20| 919.80
#2006-09-21| 927.69
#2006-09-22| 920.51
#2006-09-25| 919.67
#2006-09-26| 917.11
#2006-09-27| 934.72
#2006-09-28| 937.34
#2006-09-29| 940.79
#2006-10-02| 948.66
#2006-10-03| 944.27
#2006-10-04| 933.18
#2006-10-05| 952.11
#2006-10-06| 940.71
#2006-10-09| 938.87
#2006-10-10| 936.08
#2006-10-11| 929.32
#2006-10-12| 929.72
#2006-10-13| 935.45
#2006-10-16| 947.79
#2006-10-17| 947.65
#2006-10-18| 948.88
#2006-10-19| 953.21
#2006-10-20| 956.89
#2006-10-23| 958.86
#2006-10-24| 959.48
#2006-10-25| 959.01
#2006-10-26| 967.87
#2006-10-27| 967.55
#2006-10-30| 955.56
#2006-10-31| 958.85
#2006-11-01| 962.32
#2006-11-02| 960.70
#2006-11-03| 955.22
#2006-11-06| 954.41
#2006-11-07| 962.44
#2006-11-08| 947.26
#2006-11-09| 942.92
#2006-11-10| 947.23
#2006-11-13| 936.71
#2006-11-14| 948.96
#2006-11-15| 945.46
#2006-11-16| 941.70
#2006-11-17| 940.29
#2006-11-20| 917.50
#2006-11-21| 922.28
#2006-11-22| 943.86
#2006-11-23| .
#2006-11-24| 944.60
#2006-11-27| 950.90
#2006-11-28| 947.07
#2006-11-29| 962.41
#2006-11-30| 977.82
#2006-12-01| 981.60
#2006-12-04| 983.42
#2006-12-05| 982.96
#2006-12-06| 991.45
#2006-12-07| 991.55
#2006-12-08| 985.50
#2006-12-11| 982.21
#2006-12-12| 984.07
#2006-12-13| 985.64
#2006-12-14| 991.13
#2006-12-15| 993.55
#2006-12-18| 991.94
#2006-12-19| 982.27
#2006-12-20| 993.10
#2006-12-21| 993.85
#2006-12-22| 994.01
#2006-12-25| .
#2006-12-26| 994.55
#2006-12-27| 998.58
#2006-12-28|1000.05
#2006-12-29| 999.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1000.83
#2007-01-04|1003.93
#2007-01-05| 995.97
#2007-01-08| 995.24
#2007-01-09|1001.65
#2007-01-10| 983.30
#2007-01-11| 979.28
#2007-01-12| 993.26
#2007-01-15| .
#2007-01-16|1003.22
#2007-01-17|1007.24
#2007-01-18|1008.35
#2007-01-19|1008.64
#2007-01-22|1016.04
#2007-01-23|1017.25
#2007-01-24|1020.16
#2007-01-25|1015.56
#2007-01-26|1010.19
#2007-01-29|1013.17
#2007-01-30|1017.18
#2007-01-31|1012.88
#2007-02-01|1028.93
#2007-02-02|1031.13
#2007-02-05|1026.87
#2007-02-06|1034.46
#2007-02-07|1030.88
#2007-02-08|1025.36
#2007-02-09|1028.38
#2007-02-12|1025.59
#2007-02-13|1032.16
#2007-02-14|1047.42
#2007-02-15|1063.67
#2007-02-16|1061.32
#2007-02-19| .
#2007-02-20|1059.71
#2007-02-21|1056.00
#2007-02-22|1063.65
#2007-02-23|1074.06
#2007-02-26|1080.82
#2007-02-27|1082.72
#2007-02-28|1048.07
#2007-03-01|1047.72
#2007-03-02|1044.91
#2007-03-05|1010.12
#2007-03-06|1026.98
#2007-03-07|1028.58
#2007-03-08|1039.70
#2007-03-09|1039.43
#2007-03-12|1054.56
#2007-03-13|1051.60
#2007-03-14|1024.47
#2007-03-15|1031.46
#2007-03-16|1027.60
#2007-03-19|1034.13
#2007-03-20|1044.60
#2007-03-21|1042.69
#2007-03-22|1061.27
#2007-03-23|1062.06
#2007-03-26|1065.77
#2007-03-27|1063.49
#2007-03-28|1065.75
#2007-03-29|1058.09
#2007-03-30|1059.53
#2007-04-02|1049.11
#2007-04-03|1055.76
#2007-04-04|1074.18
#2007-04-05|1070.97
#2007-04-06| .
#2007-04-09|1076.40
#2007-04-10|1080.72
#2007-04-11|1080.33
#2007-04-12|1077.31
#2007-04-13|1069.40
#2007-04-16|1080.25
#2007-04-17|1078.49
#2007-04-18|1093.71
#2007-04-19|1078.25
#2007-04-20|1079.46
#2007-04-23|1078.69
#2007-04-24|1078.09
#2007-04-25|1072.95
#2007-04-26|1076.75
#2007-04-27|1074.03
#2007-04-30|1073.89
#2007-05-01|1066.02
#2007-05-02|1072.97
#2007-05-03|1073.60
#2007-05-04|1078.14
#2007-05-07|1090.56
#2007-05-08|1087.49
#2007-05-09|1094.23
#2007-05-10|1092.50
#2007-05-11|1082.67
#2007-05-14|1085.42
#2007-05-15|1072.91
#2007-05-16|1067.50
#2007-05-17|1067.07
#2007-05-18|1059.20
#2007-05-21|1064.15
#2007-05-22|1070.56
#2007-05-23|1074.73
#2007-05-24|1068.96
#2007-05-25|1056.35
#2007-05-28| .
#2007-05-29|1069.14
#2007-05-30|1063.85
#2007-05-31|1076.68
#2007-06-01|1081.93
#2007-06-04|1089.07
#2007-06-05|1091.53
#2007-06-06|1094.05
#2007-06-07|1090.22
#2007-06-08|1070.75
#2007-06-11|1072.02
#2007-06-12|1069.69
#2007-06-13|1059.45
#2007-06-14|1065.30
#2007-06-15|1071.28
#2007-06-18|1082.14
#2007-06-19|1083.10
#2007-06-20|1087.99
#2007-06-21|1089.91
#2007-06-22|1083.36
#2007-06-25|1076.71
#2007-06-26|1077.71
#2007-06-27|1064.63
#2007-06-28|1073.50
#2007-06-29|1081.07
#2007-07-02|1090.99
#2007-07-03|1093.02
#2007-07-04| .
#2007-07-05|1094.92
#2007-07-06|1088.95
#2007-07-09|1098.62
#2007-07-10|1103.47
#2007-07-11|1096.60
#2007-07-12|1094.48
#2007-07-13|1108.95
#2007-07-16|1110.92
#2007-07-17|1110.62
#2007-07-18|1101.78
#2007-07-19|1108.65
#2007-07-20|1120.72
#2007-07-23|1112.11
#2007-07-24|1120.64
#2007-07-25|1112.79
#2007-07-26|1102.92
#2007-07-27|1074.39
#2007-07-30|1079.39
#2007-07-31|1082.38
#2007-08-01|1059.19
#2007-08-02|1062.18
#2007-08-03|1065.50
#2007-08-06|1060.74
#2007-08-07|1059.01
#2007-08-08|1064.76
#2007-08-09|1076.64
#2007-08-10|1052.20
#2007-08-13|1050.25
#2007-08-14|1051.00
#2007-08-15|1024.75
#2007-08-16|1009.31
#2007-08-17| 971.21
#2007-08-20|1002.70
#2007-08-21|1017.63
#2007-08-22|1018.70
#2007-08-23|1041.03
#2007-08-24|1037.17
#2007-08-27|1046.39
#2007-08-28|1049.01
#2007-08-29|1032.58
#2007-08-30|1037.69
#2007-08-31|1059.77
#2007-09-03| .
#2007-09-04|1059.50
#2007-09-05|1055.77
#2007-09-06|1058.39
#2007-09-07|1066.02
#2007-09-10|1049.64
#2007-09-11|1052.26
#2007-09-12|1053.72
#2007-09-13|1047.39
#2007-09-14|1061.60
#2007-09-17|1058.48
#2007-09-18|1036.17
#2007-09-19|1074.12
#2007-09-20|1088.63
#2007-09-21|1075.86
#2007-09-24|1084.49
#2007-09-25|1096.73
#2007-09-26|1099.61
#2007-09-27|1121.05
#2007-09-28|1126.24
#2007-10-01|1125.00
#2007-10-02|1132.91
#2007-10-03|1134.71
#2007-10-04|1126.87
#2007-10-05|1132.62
#2007-10-08|1130.08
#2007-10-09|1137.12
#2007-10-10|1140.00
#2007-10-11|1148.81
#2007-10-12|1142.29
#2007-10-15|1143.40
#2007-10-16|1126.99
#2007-10-17|1122.80
#2007-10-18|1139.06
#2007-10-19|1127.00
#2007-10-22|1105.14
#2007-10-23|1115.91
#2007-10-24|1115.57
#2007-10-25|1117.57
#2007-10-26|1134.45
#2007-10-29|1150.77
#2007-10-30|1153.34
#2007-10-31|1157.33
#2007-11-01|1165.86
#2007-11-02|1145.73
#2007-11-05|1127.68
#2007-11-06|1135.11
#2007-11-07|1143.33
#2007-11-08|1119.76
#2007-11-09|1124.65
#2007-11-12|1096.47
#2007-11-13|1093.95
#2007-11-14|1113.82
#2007-11-15|1110.22
#2007-11-16|1094.41
#2007-11-19|1091.84
#2007-11-20|1092.72
#2007-11-21|1078.12
#2007-11-22| .
#2007-11-23|1077.28
#2007-11-26|1100.61
#2007-11-27|1100.06
#2007-11-28|1092.35
#2007-11-29|1118.05
#2007-11-30|1124.91
#2007-12-03|1127.76
#2007-12-04|1124.12
#2007-12-05|1124.43
#2007-12-06|1135.36
#2007-12-07|1140.57
#2007-12-10|1135.48
#2007-12-11|1147.61
#2007-12-12|1133.36
#2007-12-13|1112.44
#2007-12-14|1094.92
#2007-12-17|1063.41
#2007-12-18|1063.68
#2007-12-19|1059.09
#2007-12-20|1059.29
#2007-12-21|1071.78
#2007-12-24|1075.84
#2007-12-25| .
#2007-12-26|1094.79
#2007-12-27|1090.77
#2007-12-28|1086.01
#2007-12-31|1098.06
#2008-01-01| .
#2008-01-02|1110.87
#2008-01-03|1107.87
#2008-01-04|1092.45
#2008-01-07|1071.00
#2008-01-08|1071.93
#2008-01-09|1077.82
#2008-01-10|1066.45
#2008-01-11|1050.75
#2008-01-14|1054.01
#2008-01-15|1043.62
#2008-01-16|1006.79
#2008-01-17|1023.00
#2008-01-18|1025.47
#2008-01-21| .
#2008-01-22| 930.08
#2008-01-23| 964.70
#2008-01-24| 981.01
#2008-01-25|1023.89
#2008-01-28| 995.27
#2008-01-29|1007.49
#2008-01-30| 996.11
#2008-01-31|1016.62
#2008-02-01|1020.93
#2008-02-04|1042.62
#2008-02-05|1028.61
#2008-02-06| 987.68
#2008-02-07| 991.02
#2008-02-08| 981.20
#2008-02-11| 977.56
#2008-02-12| 974.13
#2008-02-13| 967.76
#2008-02-14|1005.26
#2008-02-15|1009.93
#2008-02-18| .
#2008-02-19|1019.16
#2008-02-20| 987.37
#2008-02-21|1012.10
#2008-02-22|1008.78
#2008-02-25|1021.53
#2008-02-26|1023.23
#2008-02-27|1048.08
#2008-02-28|1047.35
#2008-02-29|1038.30
#2008-03-03|1006.80
#2008-03-04|1001.13
#2008-03-05| 993.14
#2008-03-06|1013.42
#2008-03-07| 987.57
#2008-03-10| 975.46
#2008-03-11| 973.85
#2008-03-12| 992.32
#2008-03-13| 977.42
#2008-03-14| 971.32
#2008-03-17| 956.31
#2008-03-18| 962.71
#2008-03-19| 975.34
#2008-03-20| 964.63
#2008-03-21| .
#2008-03-24| 972.61
#2008-03-25|1003.67
#2008-03-26|1017.60
#2008-03-27|1010.75
#2008-03-28|1018.88
#2008-03-31|1007.76
#2008-04-01| 997.62
#2008-04-02|1027.25
#2008-04-03|1042.46
#2008-04-04|1046.20
#2008-04-07|1048.67
#2008-04-08|1032.69
#2008-04-09|1017.76
#2008-04-10|1011.82
#2008-04-11|1027.15
#2008-04-14|1004.34
#2008-04-15|1007.94
#2008-04-16|1023.59
#2008-04-17|1031.56
#2008-04-18|1016.68
#2008-04-21|1043.06
#2008-04-22|1035.64
#2008-04-23|1039.52
#2008-04-24|1030.69
#2008-04-25|1041.40
#2008-04-28|1051.13
#2008-04-29|1057.32
#2008-04-30|1050.81
#2008-05-01|1045.32
#2008-05-02|1064.00
#2008-05-05|1069.13
#2008-05-06|1073.78
#2008-05-07|1069.10
#2008-05-08|1071.48
#2008-05-09|1056.42
#2008-05-12|1057.73
#2008-05-13|1061.15
#2008-05-14|1063.36
#2008-05-15|1076.03
#2008-05-16|1085.65
#2008-05-19|1083.05
#2008-05-20|1083.05
#2008-05-21|1072.22
#2008-05-22|1068.67
#2008-05-23|1073.31
#2008-05-26| .
#2008-05-27|1059.56
#2008-05-28|1047.05
#2008-05-29|1063.54
#2008-05-30|1079.09
#2008-06-02|1088.82
#2008-06-03|1068.18
#2008-06-04|1084.37
#2008-06-05|1074.03
#2008-06-06|1084.34
#2008-06-09|1063.58
#2008-06-10|1036.19
#2008-06-11|1039.90
#2008-06-12|1010.77
#2008-06-13|1010.09
#2008-06-16|1023.36
#2008-06-17|1027.58
#2008-06-18|1034.61
#2008-06-19|1014.39
#2008-06-20|1008.07
#2008-06-23| 996.15
#2008-06-24| 998.00
#2008-06-25| 992.54
#2008-06-26| 998.52
#2008-06-27| 992.88
#2008-06-30| 992.31
#2008-07-01| 989.09
#2008-07-02| 976.01
#2008-07-03| 963.32
#2008-07-04| .
#2008-07-07| 966.90
#2008-07-08| 948.99
#2008-07-09| 955.45
#2008-07-10| 955.99
#2008-07-11| 960.91
#2008-07-14| 953.38
#2008-07-15| 946.66
#2008-07-16| 944.08
#2008-07-17| 948.78
#2008-07-18| 932.58
#2008-07-21| 943.55
#2008-07-22| 955.91
#2008-07-23| 965.55
#2008-07-24| 979.81
#2008-07-25| 958.85
#2008-07-28| 959.52
#2008-07-29| 938.08
#2008-07-30| 951.70
#2008-07-31| 955.70
#2008-08-01| 936.03
#2008-08-04| 919.99
#2008-08-05| 912.96
#2008-08-06| 925.30
#2008-08-07| 914.73
#2008-08-08| 908.50
#2008-08-11| 921.19
#2008-08-12| 914.76
#2008-08-13| 903.94
#2008-08-14| 896.62
#2008-08-15| 891.35
#2008-08-18| 897.29
#2008-08-19| 882.51
#2008-08-20| 887.43
#2008-08-21| 890.60
#2008-08-22| 877.70
#2008-08-25| 895.03
#2008-08-26| 886.86
#2008-08-27| 887.85
#2008-08-28| 891.37
#2008-08-29| 916.29
#2008-09-01| .
#2008-09-02| 886.57
#2008-09-03| 887.05
#2008-09-04| 873.47
#2008-09-05| 857.14
#2008-09-08| 881.02
#2008-09-09| 866.04
#2008-09-10| 858.91
#2008-09-11| 843.39
#2008-09-12| 855.73
#2008-09-15| 854.49
#2008-09-16| 830.51
#2008-09-17| 831.82
#2008-09-18| 820.49
#2008-09-19| 845.02
#2008-09-22| 859.96
#2008-09-23| 856.29
#2008-09-24| 854.66
#2008-09-25| 850.41
#2008-09-26| 842.65
#2008-09-29| 828.94
#2008-09-30| 795.80
#2008-10-01| 807.39
#2008-10-02| 792.60
#2008-10-03| 770.65
#2008-10-06| 745.64
#2008-10-07| 730.89
#2008-10-08| 677.00
#2008-10-09| 678.34
#2008-10-10| 622.87
#2008-10-13| 631.98
#2008-10-14| 694.49
#2008-10-15| 695.17
#2008-10-16| 637.70
#2008-10-17| 652.75
#2008-10-20| 676.13
#2008-10-21| 692.85
#2008-10-22| 657.20
#2008-10-23| 644.15
#2008-10-24| 614.45
#2008-10-27| 576.10
#2008-10-28| 600.16
#2008-10-29| 628.59
#2008-10-30| 675.92
#2008-10-31| 649.16
#2008-11-03| 657.70
#2008-11-04| 684.04
#2008-11-05| 716.56
#2008-11-06| 681.00
#2008-11-07| 664.94
#2008-11-10| 691.96
#2008-11-11| 671.58
#2008-11-12| 672.47
#2008-11-13| 646.81
#2008-11-14| 653.16
#2008-11-17| 653.76
#2008-11-18| 638.17
#2008-11-19| 636.54
#2008-11-20| 609.70
#2008-11-21| 623.30
#2008-11-24| 618.30
#2008-11-25| 643.53
#2008-11-26| 640.94
#2008-11-27| .
#2008-11-28| 660.12
#2008-12-01| 657.60
#2008-12-02| 628.14
#2008-12-03| 638.73
#2008-12-04| 638.41
#2008-12-05| 635.62
#2008-12-08| 660.57
#2008-12-09| 667.80
#2008-12-10| 685.09
#2008-12-11| 697.04
#2008-12-12| 670.16
#2008-12-15| 701.76
#2008-12-16| 692.34
#2008-12-17| 716.55
#2008-12-18| 715.85
#2008-12-19| 705.78
#2008-12-22| 704.98
#2008-12-23| 701.79
#2008-12-24| 692.42
#2008-12-25| .
#2008-12-26| 702.29
#2008-12-29| 714.15
#2008-12-30| 716.24
#2008-12-31| 716.81
#2009-01-01| .
#2009-01-02| 718.98
#2009-01-05| 717.17
#2009-01-06| 710.74
#2009-01-07| 721.80
#2009-01-08| 708.22
#2009-01-09| 710.57
#2009-01-12| 710.48
#2009-01-13| 679.26
#2009-01-14| 686.47
#2009-01-15| 660.03
#2009-01-16| 671.50
#2009-01-19| .
#2009-01-20| 659.30
#2009-01-21| 659.53
#2009-01-22| 662.96
#2009-01-23| 642.64
#2009-01-26| 642.77
#2009-01-27| 667.17
#2009-01-28| 663.86
#2009-01-29| 669.86
#2009-01-30| 659.51
#2009-02-02| 647.29
#2009-02-03| 647.01
#2009-02-04| 652.65
#2009-02-05| 641.96
#2009-02-06| 644.21
#2009-02-09| 638.11
#2009-02-10| 637.47
#2009-02-11| 639.12
#2009-02-12| 627.49
#2009-02-13| 629.76
#2009-02-16| .
#2009-02-17| 611.88
#2009-02-18| 602.37
#2009-02-19| 602.78
#2009-02-20| 591.29
#2009-02-23| 588.78
#2009-02-24| 570.94
#2009-02-25| 578.04
#2009-02-26| 572.37
#2009-02-27| 580.14
#2009-03-02| 562.56
#2009-03-03| 556.17
#2009-03-04| 559.62
#2009-03-05| 570.16
#2009-03-06| 558.27
#2009-03-09| 547.22
#2009-03-10| 551.23
#2009-03-11| 568.99
#2009-03-12| 557.90
#2009-03-13| 577.11
#2009-03-16| 588.92
#2009-03-17| 597.36
#2009-03-18| 603.97
#2009-03-19| 629.29
#2009-03-20| 615.95
#2009-03-23| 631.03
#2009-03-24| 644.94
#2009-03-25| 645.27
#2009-03-26| 652.39
#2009-03-27| 655.42
#2009-03-30| 635.75
#2009-03-31| 623.06
#2009-04-01| 632.69
#2009-04-02| 658.36
#2009-04-03| 658.24
#2009-04-06| 657.94
#2009-04-07| 658.96
#2009-04-08| 645.18
#2009-04-09| 663.91
#2009-04-10| .
#2009-04-13| 673.16
#2009-04-14| 680.37
#2009-04-15| 672.69
#2009-04-16| 674.89
#2009-04-17| 683.79
#2009-04-20| 686.95
#2009-04-21| 674.04
#2009-04-22| 673.45
#2009-04-23| 681.43
#2009-04-24| 680.74
#2009-04-27| 682.84
#2009-04-28| 666.24
#2009-04-29| 669.44
#2009-04-30| 685.49
#2009-05-01| 683.17
#2009-05-04| 692.73
#2009-05-05| 697.20
#2009-05-06| 699.83
#2009-05-07| 725.86
#2009-05-08| 731.85
#2009-05-11| 741.08
#2009-05-12| 737.29
#2009-05-13| 741.16
#2009-05-14| 722.21
#2009-05-15| 737.14
#2009-05-18| 724.36
#2009-05-19| 742.51
#2009-05-20| 753.15
#2009-05-21| 752.87
#2009-05-22| 751.41
#2009-05-25| .
#2009-05-26| 758.99
#2009-05-27| 768.11
#2009-05-28| 758.16
#2009-05-29| 776.37
#2009-06-01| 785.81
#2009-06-02| 792.91
#2009-06-03| 799.37
#2009-06-04| 787.56
#2009-06-05| 782.49
#2009-06-08| 776.81
#2009-06-09| 778.49
#2009-06-10| 792.60
#2009-06-11| 801.15
#2009-06-12| 805.85
#2009-06-15| 798.93
#2009-06-16| 784.20
#2009-06-17| 792.62
#2009-06-18| 783.92
#2009-06-19| 786.76
#2009-06-22| 792.56
#2009-06-23| 777.90
#2009-06-24| 783.21
#2009-06-25| 790.10
#2009-06-26| 807.93
#2009-06-29| 799.89
#2009-06-30| 808.87
#2009-07-01| 805.24
#2009-07-02| 803.79
#2009-07-03| .
#2009-07-06| 797.71
#2009-07-07| 794.60
#2009-07-08| 784.91
#2009-07-09| 783.43
#2009-07-10| 785.94
#2009-07-13| 764.58
#2009-07-14| 780.50
#2009-07-15| 785.71
#2009-07-16| 794.35
#2009-07-17| 797.90
#2009-07-20| 802.45
#2009-07-21| 824.26
#2009-07-22| 828.02
#2009-07-23| 826.50
#2009-07-24| 834.51
#2009-07-27| 838.85
#2009-07-28| 849.06
#2009-07-29| 841.39
#2009-07-30| 842.60
#2009-07-31| 859.64
#2009-08-03| 866.61
#2009-08-04| 867.15
#2009-08-05| 857.45
#2009-08-06| 859.01
#2009-08-07| 842.44
#2009-08-10| 850.57
#2009-08-11| 865.61
#2009-08-12| 855.12
#2009-08-13| 872.60
#2009-08-14| 882.96
#2009-08-17| 859.57
#2009-08-18| 857.45
#2009-08-19| 859.15
#2009-08-20| 869.08
#2009-08-21| 859.81
#2009-08-24| 878.96
#2009-08-25| 878.96
#2009-08-26| 885.14
#2009-08-27| 883.15
#2009-08-28| 890.26
#2009-08-31| 890.67
#2009-09-01| 890.50
#2009-09-02| 878.13
#2009-09-03| 877.49
#2009-09-04| 873.10
#2009-09-07| .
#2009-09-08| 894.64
#2009-09-09| 894.79
#2009-09-10| 907.42
#2009-09-11| 912.54
#2009-09-14| 896.72
#2009-09-15| 892.96
#2009-09-16| 902.76
#2009-09-17| 911.37
#2009-09-18| 902.61
#2009-09-21| 894.23
#2009-09-22| 905.68
#2009-09-23| 906.13
#2009-09-24| 913.74
#2009-09-25| 909.68
#2009-09-28| 896.75
#2009-09-29| 895.96
#2009-09-30| 910.59
#2009-10-01| 897.52
#2009-10-02| 877.65
#2009-10-05| 868.28
#2009-10-06| 880.37
#2009-10-07| 893.16
#2009-10-08| 907.76
#2009-10-09| 906.58
#2009-10-12| 906.07
#2009-10-13| 908.28
#2009-10-14| 910.81
#2009-10-15| 914.37
#2009-10-16| 908.00
#2009-10-19| 912.30
#2009-10-20| 919.02
#2009-10-21| 917.21
#2009-10-22| 907.11
#2009-10-23| 905.67
#2009-10-26| 908.68
#2009-10-27| 892.83
#2009-10-28| 884.30
#2009-10-29| 871.77
#2009-10-30| 889.15
#2009-11-02| 876.48
#2009-11-03| 875.34
#2009-11-04| 875.88
#2009-11-05| 870.30
#2009-11-06| 881.53
#2009-11-09| 887.86
#2009-11-10| 891.33
#2009-11-11| 892.19
#2009-11-12| 881.83
#2009-11-13| 885.36
#2009-11-16| 890.23
#2009-11-17| 880.28
#2009-11-18| 878.20
#2009-11-19| 870.56
#2009-11-20| 869.07
#2009-11-23| 875.26
#2009-11-24| 866.35
#2009-11-25| 875.27
#2009-11-26| .
#2009-11-27| 854.89
#2009-11-30| 882.89
#2009-12-01| 896.97
#2009-12-02| 893.93
#2009-12-03| 908.41
#2009-12-04| 892.03
#2009-12-07| 899.09
#2009-12-08| 904.00
#2009-12-09| 898.96
#2009-12-10| 890.00
#2009-12-11| 893.17
#2009-12-14| 900.19
#2009-12-15| 891.20
#2009-12-16| 895.56
#2009-12-17| 886.46
#2009-12-18| 882.07
#2009-12-21| 878.88
#2009-12-22| 882.24
#2009-12-23| 888.45
#2009-12-24| 893.06
#2009-12-25| .
#2009-12-28| 898.36
#2009-12-29| 903.21
#2009-12-30| 890.98
#2009-12-31| 893.93
#2010-01-01| .
#2010-01-04| 907.73
#2010-01-05| 919.32
#2010-01-06| 917.77
#2010-01-07| 914.52
#2010-01-08| 923.54
#2010-01-11| 936.13
#2010-01-12| 943.74
#2010-01-13| 932.30
#2010-01-14| 943.42
#2010-01-15| 946.53
#2010-01-18| .
#2010-01-19| 933.22
#2010-01-20| 927.79
#2010-01-21| 926.73
#2010-01-22| 920.40
#2010-01-25| 913.73
#2010-01-26| 903.96
#2010-01-27| 893.56
#2010-01-28| 899.32
#2010-01-29| 880.34
#2010-02-01| 875.86
#2010-02-02| 889.96
#2010-02-03| 895.39
#2010-02-04| 892.40
#2010-02-05| 877.56
#2010-02-08| 873.47
#2010-02-09| 871.74
#2010-02-10| 874.27
#2010-02-11| 880.08
#2010-02-12| 882.50
#2010-02-15| .
#2010-02-16| 879.45
#2010-02-17| 892.17
#2010-02-18| 890.92
#2010-02-19| 870.40
#2010-02-22| 892.85
#2010-02-23| 898.76
#2010-02-24| 891.34
#2010-02-25| 889.03
#2010-02-26| 894.69
#2010-03-01| 898.17
#2010-03-02| 904.57
#2010-03-03| 910.34
#2010-03-04| 902.22
#2010-03-05| 906.45
#2010-03-08| 921.64
#2010-03-09| 923.78
#2010-03-10| 918.42
#2010-03-11| 923.10
#2010-03-12| 927.08
#2010-03-15| 927.14
#2010-03-16| 929.52
#2010-03-17| 941.70
#2010-03-18| 936.04
#2010-03-19| 940.57
#2010-03-22| 940.09
#2010-03-23| 938.41
#2010-03-24| 927.63
#2010-03-25| 920.55
#2010-03-26| 930.90
#2010-03-29| 938.23
#2010-03-30| 946.65
#2010-03-31| 942.19
#2010-04-01| 946.61
#2010-04-02| .
#2010-04-05| 948.92
#2010-04-06| 952.65
#2010-04-07| 960.17
#2010-04-08| 955.75
#2010-04-09| 959.09
#2010-04-12| 962.75
#2010-04-13| 955.70
#2010-04-14| 961.70
#2010-04-15| 968.31
#2010-04-16| 963.37
#2010-04-19| 946.35
#2010-04-20| 946.69
#2010-04-21| 957.32
#2010-04-22| 952.79
#2010-04-23| 945.63
#2010-04-26| 959.56
#2010-04-27| 963.21
#2010-04-28| 941.86
#2010-04-29| 942.35
#2010-04-30| 954.02
#2010-05-03| 947.11
#2010-05-04| 940.69
#2010-05-05| 933.32
#2010-05-06| 918.15
#2010-05-07| 910.22
#2010-05-10| 914.99
#2010-05-11| 908.09
#2010-05-12| 909.01
#2010-05-13| 925.49
#2010-05-14| 919.48
#2010-05-17| 894.67
#2010-05-18| 888.73
#2010-05-19| 879.46
#2010-05-20| 873.61
#2010-05-21| 857.43
#2010-05-24| 859.31
#2010-05-25| 837.58
#2010-05-26| 841.17
#2010-05-27| 852.95
#2010-05-28| 863.49
#2010-05-31| .
#2010-06-01| 859.34
#2010-06-02| 845.17
#2010-06-03| 867.08
#2010-06-04| 865.73
#2010-06-07| 839.40
#2010-06-08| 845.69
#2010-06-09| 842.76
#2010-06-10| 854.27
#2010-06-11| 861.18
#2010-06-14| 874.97
#2010-06-15| 878.46
#2010-06-16| 888.45
#2010-06-17| 888.32
#2010-06-18| 889.52
#2010-06-21| 907.39
#2010-06-22| 902.36
#2010-06-23| 890.89
#2010-06-24| 894.91
#2010-06-25| 886.58
#2010-06-28| 884.73
#2010-06-29| 875.55
#2010-06-30| 863.72
#2010-07-01| 860.67
#2010-07-02| 861.32
#2010-07-05| .
#2010-07-06| 875.54
#2010-07-07| 873.02
#2010-07-08| 884.46
#2010-07-09| 888.83
#2010-07-12| 885.22
#2010-07-13| 885.77
#2010-07-14| 898.95
#2010-07-15| 896.58
#2010-07-16| 891.79
#2010-07-19| 884.86
#2010-07-20| 886.44
#2010-07-21| 884.66
#2010-07-22| 885.24
#2010-07-23| 898.54
#2010-07-26| 904.33
#2010-07-27| 901.28
#2010-07-28| 911.27
#2010-07-29| 913.58
#2010-07-30| 905.64
#2010-08-02| 912.74
#2010-08-03| 923.15
#2010-08-04| 909.94
#2010-08-05| 919.99
#2010-08-06| 927.88
#2010-08-09| 924.30
#2010-08-10| 916.31
#2010-08-11| 900.36
#2010-08-12| 887.84
#2010-08-13| 891.53
#2010-08-16| 895.95
#2010-08-17| 897.33
#2010-08-18| 902.54
#2010-08-19| 909.23
#2010-08-20| 889.15
#2010-08-23| 892.01
#2010-08-24| 891.65
#2010-08-25| 878.45
#2010-08-26| 883.02
#2010-08-27| 888.00
#2010-08-30| 901.50
#2010-08-31| 886.36
#2010-09-01| 899.13
#2010-09-02| 910.04
#2010-09-03| 916.04
#2010-09-06| .
#2010-09-07| 931.12
#2010-09-08| 919.55
#2010-09-09| 930.58
#2010-09-10| 931.43
#2010-09-13| 944.86
#2010-09-14| 947.67
#2010-09-15| 942.84
#2010-09-16| 935.31
#2010-09-17| 940.98
#2010-09-20| 944.50
#2010-09-21| 946.48
#2010-09-22| 953.20
#2010-09-23| 952.57
#2010-09-24| 949.02
#2010-09-27| 960.58
#2010-09-28| 962.15
#2010-09-29| 969.93
#2010-09-30| 959.26
#2010-10-01| 960.34
#2010-10-04| 957.30
#2010-10-05| 966.69
#2010-10-06| 985.27
#2010-10-07| 991.89
#2010-10-08| 989.73
#2010-10-11| 991.43
#2010-10-12| 976.90
#2010-10-13| 981.29
#2010-10-14| 998.32
#2010-10-15| 989.65
#2010-10-18| 992.62
#2010-10-19| 986.50
#2010-10-20| 986.29
#2010-10-21| 982.31
#2010-10-22| 984.02
#2010-10-25| 993.60
#2010-10-26| 981.79
#2010-10-27| 970.94
#2010-10-28| 976.18
#2010-10-29| 976.64
#2010-11-01| 978.58
#2010-11-02| 980.23
#2010-11-03| 977.76
#2010-11-04|1000.18
#2010-11-05|1009.15
#2010-11-08|1015.62
#2010-11-09|1017.84
#2010-11-10|1004.27
#2010-11-11|1009.25
#2010-11-12| 997.78
#2010-11-15| 994.56
#2010-11-16| 984.73
#2010-11-17| 983.14
#2010-11-18| 998.38
#2010-11-19|1000.09
#2010-11-22|1005.15
#2010-11-23|1000.19
#2010-11-24| 994.60
#2010-11-25| .
#2010-11-26| 985.96
#2010-11-29| 988.88
#2010-11-30| 983.19
#2010-12-01| 986.14
#2010-12-02|1004.05
#2010-12-03|1020.12
#2010-12-06|1021.19
#2010-12-07|1019.51
#2010-12-08|1011.71
#2010-12-09|1017.74
#2010-12-10|1014.62
#2010-12-13|1026.98
#2010-12-14|1034.68
#2010-12-15|1027.15
#2010-12-16|1022.68
#2010-12-17|1024.33
#2010-12-20|1024.48
#2010-12-21|1034.56
#2010-12-22|1037.41
#2010-12-23|1041.92
#2010-12-24| .
#2010-12-27|1041.50
#2010-12-28|1048.85
#2010-12-29|1056.41
#2010-12-30|1053.63
#2010-12-31|1059.79
#2011-01-03|1056.32
#2011-01-04|1063.42
#2011-01-05|1050.16
#2011-01-06|1058.30
#2011-01-07|1061.96
#2011-01-10|1061.75
#2011-01-11|1056.80
#2011-01-12|1060.63
#2011-01-13|1075.17
#2011-01-14|1066.75
#2011-01-17| .
#2011-01-18|1071.22
#2011-01-19|1085.37
#2011-01-20|1062.41
#2011-01-21|1053.91
#2011-01-24|1061.62
#2011-01-25|1070.87
#2011-01-26|1068.84
#2011-01-27|1067.39
#2011-01-28|1063.41
#2011-01-31|1055.77
#2011-02-01|1066.11
#2011-02-02|1077.94
#2011-02-03|1076.73
#2011-02-04|1084.02
#2011-02-07|1083.13
#2011-02-08|1087.92
#2011-02-09|1076.51
#2011-02-10|1068.48
#2011-02-11|1064.24
#2011-02-14|1075.18
#2011-02-15|1072.41
#2011-02-16|1074.33
#2011-02-17|1085.85
#2011-02-18|1088.30
#2011-02-21| .
#2011-02-22|1071.15
#2011-02-23|1066.05
#2011-02-24|1060.87
#2011-02-25|1073.32
#2011-02-28|1081.21
#2011-03-01|1091.40
#2011-03-02|1076.64
#2011-03-03|1076.66
#2011-03-04|1086.06
#2011-03-07|1076.94
#2011-03-08|1069.10
#2011-03-09|1071.38
#2011-03-10|1052.86
#2011-03-11|1049.26
#2011-03-14|1008.26
#2011-03-15| 935.71
#2011-03-16| 984.15
#2011-03-17| 990.78
#2011-03-18| 992.40
#2011-03-21| 998.39
#2011-03-22|1028.60
#2011-03-23|1023.10
#2011-03-24|1026.30
#2011-03-25|1030.11
#2011-03-28|1024.66
#2011-03-29|1022.94
#2011-03-30|1037.87
#2011-03-31|1045.56
#2011-04-01|1030.92
#2011-04-04|1038.70
#2011-04-05|1026.52
#2011-04-06|1019.34
#2011-04-07|1021.20
#2011-04-08|1034.47
#2011-04-11|1034.36
#2011-04-12|1023.04
#2011-04-13|1027.36
#2011-04-14|1033.87
#2011-04-15|1031.20
#2011-04-18|1034.74
#2011-04-19|1023.56
#2011-04-20|1037.78
#2011-04-21|1052.89
#2011-04-22| .
#2011-04-25|1048.60
#2011-04-26|1045.78
#2011-04-27|1042.19
#2011-04-28|1064.09
#2011-04-29|1064.62
#2011-05-02|1075.73
#2011-05-03|1072.69
#2011-05-04|1067.63
#2011-05-05|1069.32
#2011-05-06|1064.06
#2011-05-09|1061.18
#2011-05-10|1065.50
#2011-05-11|1066.33
#2011-05-12|1053.39
#2011-05-13|1051.05
#2011-05-16|1037.45
#2011-05-17|1030.15
#2011-05-18|1040.80
#2011-05-19|1036.32
#2011-05-20|1036.15
#2011-05-23|1016.46
#2011-05-24|1016.58
#2011-05-25|1011.77
#2011-05-26|1029.84
#2011-05-27|1035.08
#2011-05-30| .
#2011-05-31|1047.52
#2011-06-01|1053.21
#2011-06-02|1035.76
#2011-06-03|1031.60
#2011-06-06|1028.22
#2011-06-07|1031.07
#2011-06-08|1030.21
#2011-06-09|1027.92
#2011-06-10|1027.16
#2011-06-13|1023.72
#2011-06-14|1032.71
#2011-06-15|1030.37
#2011-06-16|1011.50
#2011-06-17|1012.82
#2011-06-20|1010.48
#2011-06-21|1022.88
#2011-06-22|1035.48
#2011-06-23|1022.82
#2011-06-24|1031.99
#2011-06-27|1017.09
#2011-06-28|1023.71
#2011-06-29|1040.18
#2011-06-30|1052.47
#2011-07-01|1052.71
#2011-07-04| .
#2011-07-05|1061.22
#2011-07-06|1068.16
#2011-07-07|1066.47
#2011-07-08|1077.90
#2011-07-11|1069.91
#2011-07-12|1060.62
#2011-07-13|1073.40
#2011-07-14|1066.87
#2011-07-15|1067.63
#2011-07-18|1064.90
#2011-07-19|1066.46
#2011-07-20|1078.38
#2011-07-21|1083.57
#2011-07-22|1096.78
#2011-07-25|1087.12
#2011-07-26|1097.02
#2011-07-27|1093.64
#2011-07-28|1080.60
#2011-07-29|1079.08
#2011-08-01|1098.61
#2011-08-02|1080.81
#2011-08-03|1057.72
#2011-08-04|1032.43
#2011-08-05| 998.93
#2011-08-08| 976.87
#2011-08-09| 965.91
#2011-08-10| 982.71
#2011-08-11| 976.76
#2011-08-12| 978.79
#2011-08-15| 998.80
#2011-08-16|1000.20
#2011-08-17|1007.67
#2011-08-18| 990.57
#2011-08-19| 966.67
#2011-08-22| 953.85
#2011-08-23| 971.23
#2011-08-24| 964.48
#2011-08-25| 970.99
#2011-08-26| 978.36
#2011-08-29| 990.24
#2011-08-30|1002.29
#2011-08-31|1013.28
#2011-09-01|1015.18
#2011-09-02|1004.19
#2011-09-05| .
#2011-09-06| 968.37
#2011-09-07| 985.13
#2011-09-08| 990.76
#2011-09-09| 980.20
#2011-09-12| 957.73
#2011-09-13| 967.26
#2011-09-14| 954.65
#2011-09-15| 967.37
#2011-09-16| 984.14
#2011-09-19| 976.71
#2011-09-20| 966.12
#2011-09-21| 966.76
#2011-09-22| 940.70
#2011-09-23| 938.70
#2011-09-26| 920.54
#2011-09-27| 949.99
#2011-09-28| 960.00
#2011-09-29| 960.66
#2011-09-30| 952.60
#2011-10-03| 934.61
#2011-10-04| 919.44
#2011-10-05| 915.64
#2011-10-06| 939.76
#2011-10-07| 950.86
#2011-10-10| 955.47
#2011-10-11| 967.79
#2011-10-12| 966.02
#2011-10-13| 976.90
#2011-10-14| 964.36
#2011-10-17| 981.74
#2011-10-18| 961.92
#2011-10-19| 968.26
#2011-10-20| 957.51
#2011-10-21| 965.64
#2011-10-24| 985.21
#2011-10-25| 980.49
#2011-10-26| 973.60
#2011-10-27|1004.90
#2011-10-28|1013.93
#2011-10-31| 983.22
#2011-11-01| 961.53
#2011-11-02| 952.03
#2011-11-03| 949.16
#2011-11-04| 964.54
#2011-11-07| 964.88
#2011-11-08| 958.96
#2011-11-09| 965.40
#2011-11-10| 941.75
#2011-11-11| 949.37
#2011-11-14| 956.08
#2011-11-15| 949.67
#2011-11-16| 938.52
#2011-11-17| 939.01
#2011-11-18| 928.54
#2011-11-21| 920.58
#2011-11-22| 920.86
#2011-11-23| 910.47
#2011-11-24| .
#2011-11-25| 894.89
#2011-11-28| 905.13
#2011-11-29| 921.56
#2011-11-30| 930.36
#2011-12-01| 944.66
#2011-12-02| 950.25
#2011-12-05| 957.02
#2011-12-06| 943.03
#2011-12-07| 956.34
#2011-12-08| 951.88
#2011-12-09| 939.79
#2011-12-12| 945.60
#2011-12-13| 937.06
#2011-12-14| 927.75
#2011-12-15| 916.13
#2011-12-16| 922.52
#2011-12-19| 907.26
#2011-12-20| 917.56
#2011-12-21| 927.19
#2011-12-22| 923.41
#2011-12-23| 927.42
#2011-12-26| .
#2011-12-27| 929.34
#2011-12-28| 922.00
#2011-12-29| 923.43
#2011-12-30| 937.19
#2012-01-02| .
#2012-01-03| 946.52
#2012-01-04| 959.02
#2012-01-05| 945.21
#2012-01-06| 937.52
#2012-01-09| 938.91
#2012-01-10| 948.71
#2012-01-11| 950.54
#2012-01-12| 947.05
#2012-01-13| 952.20
#2012-01-16| .
#2012-01-17| 958.18
#2012-01-18| 961.96
#2012-01-19| 967.04
#2012-01-20| 978.22
#2012-01-23| 981.60
#2012-01-24| 973.14
#2012-01-25| 978.54
#2012-01-26| 990.22
#2012-01-27| 994.04
#2012-01-30| 990.03
#2012-01-31| 994.25
#2012-02-01| 997.54
#2012-02-02|1003.32
#2012-02-03| 996.91
#2012-02-06|1004.40
#2012-02-07|1006.66
#2012-02-08|1014.14
#2012-02-09|1012.32
#2012-02-10|1002.87
#2012-02-13|1008.53
#2012-02-14|1001.95
#2012-02-15|1016.39
#2012-02-16|1005.57
#2012-02-17|1010.15
#2012-02-20| .
#2012-02-21|1016.71
#2012-02-22|1017.60
#2012-02-23|1022.86
#2012-02-24|1022.56
#2012-02-27|1023.03
#2012-02-28|1029.00
#2012-02-29|1029.48
#2012-03-01|1023.66
#2012-03-02|1028.28
#2012-03-05|1022.84
#2012-03-06|1017.39
#2012-03-07|1011.41
#2012-03-08|1020.29
#2012-03-09|1022.46
#2012-03-12|1017.13
#2012-03-13|1018.46
#2012-03-14|1016.94
#2012-03-15|1025.69
#2012-03-16|1027.66
#2012-03-19|1028.12
#2012-03-20|1020.88
#2012-03-21|1014.69
#2012-03-22|1023.37
#2012-03-23|1019.33
#2012-03-26|1015.01
#2012-03-27|1030.92
#2012-03-28|1033.75
#2012-03-29|1035.08
#2012-03-30|1033.14
#2012-04-02|1035.19
#2012-04-03|1031.30
#2012-04-04|1013.21
#2012-04-05|1011.75
#2012-04-06| .
#2012-04-09|1007.15
#2012-04-10|1007.90
#2012-04-11| 998.39
#2012-04-12|1005.94
#2012-04-13|1010.47
#2012-04-16|1006.88
#2012-04-17|1005.12
#2012-04-18|1014.58
#2012-04-19|1007.03
#2012-04-20|1004.79
#2012-04-23|1002.85
#2012-04-24|1000.36
#2012-04-25|1003.07
#2012-04-26|1012.03
#2012-04-27|1009.96
#2012-04-30|1016.75
#2012-05-01|1005.48
#2012-05-02|1007.25
#2012-05-03|1003.22
#2012-05-04|1003.32
#2012-05-07| 979.91
#2012-05-08| 982.65
#2012-05-09| 970.92
#2012-05-10| 971.33
#2012-05-11| 960.63
#2012-05-14| 957.86
#2012-05-15| 946.92
#2012-05-16| 930.49
#2012-05-17| 941.62
#2012-05-18| 919.20
#2012-05-21| 919.44
#2012-05-22| 924.56
#2012-05-23| 911.31
#2012-05-24| 910.30
#2012-05-25| 908.31
#2012-05-28| .
#2012-05-29| 917.89
#2012-05-30| 914.68
#2012-05-31| 915.99
#2012-06-01| 904.92
#2012-06-04| 890.45
#2012-06-05| 901.10
#2012-06-06| 911.50
#2012-06-07| 918.80
#2012-06-08| 902.48
#2012-06-11| 918.04
#2012-06-12| 912.92
#2012-06-13| 917.57
#2012-06-14| 915.35
#2012-06-15| 924.23
#2012-06-18| 937.83
#2012-06-19| 937.25
#2012-06-20| 946.13
#2012-06-21| 938.88
#2012-06-22| 930.78
#2012-06-25| 930.96
#2012-06-26| 928.59
#2012-06-27| 936.56
#2012-06-28| 947.13
#2012-06-29| 961.17
#2012-07-02| 966.49
#2012-07-03| 968.71
#2012-07-04| .
#2012-07-05| 969.50
#2012-07-06| 967.89
#2012-07-09| 959.64
#2012-07-10| 958.97
#2012-07-11| 956.92
#2012-07-12| 948.39
#2012-07-13| 951.20
#2012-07-16| 955.31
#2012-07-17| 952.72
#2012-07-18| 953.19
#2012-07-19| 964.39
#2012-07-20| 953.71
#2012-07-23| 938.23
#2012-07-24| 936.83
#2012-07-25| 926.87
#2012-07-26| 936.55
#2012-07-27| 945.64
#2012-07-30| 955.87
#2012-07-31| 962.77
#2012-08-01| 957.05
#2012-08-02| 957.27
#2012-08-03| 947.50
#2012-08-06| 962.92
#2012-08-07| 967.90
#2012-08-08| 972.98
#2012-08-09| 975.85
#2012-08-10| 973.92
#2012-08-13| 972.61
#2012-08-14| 974.59
#2012-08-15| 970.46
#2012-08-16| 975.00
#2012-08-17| 978.25
#2012-08-20| 980.96
#2012-08-21| 982.18
#2012-08-22| 979.30
#2012-08-23| 990.44
#2012-08-24| 979.84
#2012-08-27| 978.32
#2012-08-28| 973.42
#2012-08-29| 974.37
#2012-08-30| 966.56
#2012-08-31| 960.32
#2012-09-03| .
#2012-09-04| 952.59
#2012-09-05| 944.18
#2012-09-06| 942.35
#2012-09-07| 966.54
#2012-09-10| 963.88
#2012-09-11| 965.66
#2012-09-12| 977.44
#2012-09-13| 983.43
#2012-09-14| 991.22
#2012-09-17| 985.04
#2012-09-18| 986.37
#2012-09-19| 996.24
#2012-09-20| 985.87
#2012-09-21| 992.89
#2012-09-24| 992.39
#2012-09-25| 996.53
#2012-09-26| 990.55
#2012-09-27| 996.45
#2012-09-28| 989.18
#2012-10-01| 982.88
#2012-10-02| 981.83
#2012-10-03| 973.01
#2012-10-04| 980.50
#2012-10-05| 984.97
#2012-10-08| 987.07
#2012-10-09| 979.58
#2012-10-10| 969.54
#2012-10-11| 965.61
#2012-10-12| 973.72
#2012-10-15| 973.89
#2012-10-16| 982.62
#2012-10-17| 994.07
#2012-10-18|1000.27
#2012-10-19|1000.91
#2012-10-22| 995.40
#2012-10-23| 988.83
#2012-10-24| 982.66
#2012-10-25| 989.03
#2012-10-26| 983.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.83
#2012-11-01| 985.70
#2012-11-02| 988.78
#2012-11-05| 986.10
#2012-11-06| 983.89
#2012-11-07| 989.58
#2012-11-08| 980.07
#2012-11-09| 975.52
#2012-11-12| 969.37
#2012-11-13| 966.69
#2012-11-14| 960.81
#2012-11-15| 962.90
#2012-11-16| 970.20
#2012-11-19| 982.32
#2012-11-20| 978.65
#2012-11-21| 977.37
#2012-11-22| .
#2012-11-23| 989.60
#2012-11-26| 996.42
#2012-11-27| 999.46
#2012-11-28| 992.61
#2012-11-29| 997.97
#2012-11-30|1000.00
#2012-12-03|1002.08
#2012-12-04|1005.88
#2012-12-05|1003.97
#2012-12-06|1009.16
#2012-12-07|1012.13
#2012-12-10|1011.46
#2012-12-11|1009.22
#2012-12-12|1011.89
#2012-12-13|1010.93
#2012-12-14|1014.96
#2012-12-17|1019.70
#2012-12-18|1023.16
#2012-12-19|1039.37
#2012-12-20|1041.09
#2012-12-21|1036.79
#2012-12-24|1031.52
#2012-12-25|1035.10
#2012-12-26|1036.87
#2012-12-27|1040.33
#2012-12-28|1043.11
#2012-12-31|1039.11
#2013-01-01|1039.11
#2013-01-02|1040.50
#2013-01-03|1045.56
#2013-01-04|1055.75
#2013-01-07|1052.79
#2013-01-08|1050.16
#2013-01-09|1052.97
#2013-01-10|1060.46
#2013-01-11|1061.02
#2013-01-14|1060.91
#2013-01-15|1071.55
#2013-01-16|1063.21
#2013-01-17|1055.42
#2013-01-18|1066.99
#2013-01-21|1063.76
#2013-01-22|1071.19
#2013-01-23|1062.26
#2013-01-24|1055.41
#2013-01-25|1061.74
#2013-01-28|1060.22
#2013-01-29|1066.71
#2013-01-30|1073.40
#2013-01-31|1074.64
#2013-02-01|1065.94
#2013-02-04|1072.08
#2013-02-05|1051.09
#2013-02-06|1070.33
#2013-02-07|1073.76
#2013-02-08|1071.63
#2013-02-11|1064.73
#2013-02-12|1074.93
#2013-02-13|1065.65
#2013-02-14|1070.75
#2013-02-15|1056.38
#2013-02-18|1068.13
#2013-02-19|1074.21
#2013-02-20|1082.73
#2013-02-21|1078.59
#2013-02-22|1081.42
#2013-02-25|1090.71
#2013-02-26|1092.17
#2013-02-27|1089.52
#2013-02-28|1104.59
#2013-03-01|1099.13
#2013-03-04|1103.36
#2013-03-05|1102.35
#2013-03-06|1116.28
#2013-03-07|1109.43
#2013-03-08|1106.54
#2013-03-11|1121.36
#2013-03-12|1117.93
#2013-03-13|1112.09
#2013-03-14|1117.20
#2013-03-15|1141.57
#2013-03-18|1122.16
#2013-03-19|1135.48
#2013-03-20|1130.76
#2013-03-21|1145.65
#2013-03-22|1138.79
#2013-03-25|1146.48
#2013-03-26|1147.55
#2013-03-27|1156.40
#2013-03-28|1151.03
#2013-03-29| .
#2013-04-01|1132.63
#2013-04-02|1127.44
#2013-04-03|1146.77
#2013-04-04|1132.45
#2013-04-05|1145.69
#2013-04-08|1156.75
#2013-04-09|1160.93
#2013-04-10|1172.13
#2013-04-11|1182.53
#2013-04-12|1190.86
#2013-04-15|1185.98
#2013-04-16|1178.62
#2013-04-17|1191.23
#2013-04-18|1171.70
#2013-04-19|1169.81
#2013-04-22|1187.36
#2013-04-23|1188.74
#2013-04-24|1206.88
#2013-04-25|1212.32
#2013-04-26|1216.07
#2013-04-29|1215.18
#2013-04-30|1232.14
#2013-05-01|1224.49
#2013-05-02|1212.28
#2013-05-03|1206.05
#2013-05-06|1204.22
#2013-05-07|1228.97
#2013-05-08|1241.17
#2013-05-09|1225.85
#2013-05-10|1218.44
#2013-05-13|1223.31
#2013-05-14|1221.01
#2013-05-15|1226.87
#2013-05-16|1228.95
#2013-05-17|1223.56
#2013-05-20|1245.05
#2013-05-21|1245.14
#2013-05-22|1235.97
#2013-05-23|1179.96
#2013-05-24|1188.51
#2013-05-27|1164.82
#2013-05-28|1158.48
#2013-05-29|1181.78
#2013-05-30|1145.53
#2013-05-31|1144.03
#2013-06-03|1129.18
#2013-06-04|1143.87
#2013-06-05|1135.54
#2013-06-06|1104.72
#2013-06-07|1105.18
#2013-06-10|1126.02
#2013-06-11|1135.01
#2013-06-12|1142.27
#2013-06-13|1110.67
#2013-06-14|1124.98
#2013-06-17|1149.72
#2013-06-18|1140.59
#2013-06-19|1163.37
#2013-06-20|1110.19
#2013-06-21|1118.02
#2013-06-24|1109.87
#2013-06-25|1100.71
#2013-06-26|1101.25
#2013-06-27|1116.72
#2013-06-28|1136.09
#2013-07-01|1141.63
#2013-07-02|1155.26
#2013-07-03|1153.27
#2013-07-04|1153.10
#2013-07-05|1156.37
#2013-07-08|1144.22
#2013-07-09|1160.64
#2013-07-10|1170.14
#2013-07-11|1185.66
#2013-07-12|1183.93
#2013-07-15|1181.21
#2013-07-16|1195.73
#2013-07-17|1190.50
#2013-07-18|1189.57
#2013-07-19|1183.02
#2013-07-22|1195.73
#2013-07-23|1197.65
#2013-07-24|1190.80
#2013-07-25|1183.64
#2013-07-26|1175.24
#2013-07-29|1148.20
#2013-07-30|1160.07
#2013-07-31|1141.34
#2013-08-01|1156.13
#2013-08-02|1186.45
#2013-08-05|1178.90
#2013-08-06|1196.95
#2013-08-07|1174.26
#2013-08-08|1171.66
#2013-08-09|1172.09
#2013-08-12|1166.37
#2013-08-13|1168.63
#2013-08-14|1180.07
#2013-08-15|1165.60
#2013-08-16|1162.43
#2013-08-19|1163.38
#2013-08-20|1149.47
#2013-08-21|1140.22
#2013-08-22|1128.43
#2013-08-23|1146.04
#2013-08-26|1144.85
#2013-08-27|1148.49
#2013-08-28|1126.80
#2013-08-29|1123.59
#2013-08-30|1121.78
#2013-09-02|1125.88
#2013-09-03|1146.45
#2013-09-04|1150.81
#2013-09-05|1146.39
#2013-09-06|1148.23
#2013-09-09|1167.91
#2013-09-10|1177.37
#2013-09-11|1183.17
#2013-09-12|1186.22
#2013-09-13|1182.33
#2013-09-16|1193.34
#2013-09-17|1188.20
#2013-09-18|1199.06
#2013-09-19|1219.64
#2013-09-20|1215.09
#2013-09-23|1221.71
#2013-09-24|1215.41
#2013-09-25|1215.78
#2013-09-26|1225.93
#2013-09-27|1232.29
#2013-09-30|1217.14
#2013-10-01|1216.07
#2013-10-02|1209.53
#2013-10-03|1208.68
#2013-10-04|1204.58
#2013-10-07|1188.75
#2013-10-08|1192.67
#2013-10-09|1200.44
#2013-10-10|1201.29
#2013-10-11|1218.94
#2013-10-14|1219.48
#2013-10-15|1220.60
#2013-10-16|1218.76
#2013-10-17|1239.49
#2013-10-18|1244.93
#2013-10-21|1249.47
#2013-10-22|1250.20
#2013-10-23|1242.00
#2013-10-24|1245.35
#2013-10-25|1227.93
#2013-10-28|1237.80
#2013-10-29|1229.42
#2013-10-30|1238.11
#2013-10-31|1232.50
#2013-11-01|1212.01
#2013-11-04|1213.55
#2013-11-05|1214.06
#2013-11-06|1220.87
#2013-11-07|1211.34
#2013-11-08|1201.07
#2013-11-11|1205.59
#2013-11-12|1216.56
#2013-11-13|1211.61
#2013-11-14|1220.99
#2013-11-15|1236.84
#2013-11-18|1239.17
#2013-11-19|1234.77
#2013-11-20|1231.03
#2013-11-21|1223.35
#2013-11-22|1222.98
#2013-11-25|1227.15
#2013-11-26|1223.78
#2013-11-27|1211.84
#2013-11-28|1219.55
#2013-11-29|1219.98
#2013-12-02|1213.87
#2013-12-03|1219.99
#2013-12-04|1200.23
#2013-12-05|1193.55
#2013-12-06|1191.83
#2013-12-09|1199.81
#2013-12-10|1202.57
#2013-12-11|1195.92
#2013-12-12|1180.26
#2013-12-13|1178.27
#2013-12-16|1169.87
#2013-12-17|1177.06
#2013-12-18|1182.55
#2013-12-19|1185.02
#2013-12-20|1191.89
#2013-12-23|1196.24
#2013-12-24|1194.88
#2013-12-25|1194.39
#2013-12-26|1203.01
#2013-12-27|1208.37
#2013-12-30|1218.30
#2013-12-31|1219.46
#2014-01-01|1219.46
#2014-01-02|1221.28
#2014-01-03|1224.94
#2014-01-06|1217.34
#2014-01-07|1209.32
#2014-01-08|1224.73
#2014-01-09|1219.78
#2014-01-10|1226.71
#2014-01-13|1235.12
#2014-01-14|1209.34
#2014-01-15|1221.13
#2014-01-16|1223.82
#2014-01-17|1225.09
#2014-01-20|1221.53
#2014-01-21|1224.03
#2014-01-22|1228.70
#2014-01-23|1219.59
#2014-01-24|1210.68
#2014-01-27|1185.13
#2014-01-28|1178.64
#2014-01-29|1208.27
#2014-01-30|1179.39
#2014-01-31|1184.29
#2014-02-03|1181.26
#2014-02-04|1136.35
#2014-02-05|1147.86
#2014-02-06|1147.69
#2014-02-07|1164.51
#2014-02-10|1176.99
#2014-02-11|1177.80
#2014-02-12|1192.40
#2014-02-13|1182.05
#2014-02-14|1177.76
#2014-02-17|1188.31
#2014-02-18|1202.86
#2014-02-19|1204.52
#2014-02-20|1186.25
#2014-02-21|1205.50
#2014-02-24|1207.97
#2014-02-25|1221.78
#2014-02-26|1215.03
#2014-02-27|1211.63
#2014-02-28|1209.12
#2014-03-03|1202.99
#2014-03-04|1203.05
#2014-03-05|1211.70
#2014-03-06|1218.73
#2014-03-07|1225.52
#2014-03-10|1216.78
#2014-03-11|1220.93
#2014-03-12|1201.83
#2014-03-13|1209.83
#2014-03-14|1182.49
#2014-03-17|1175.18
#2014-03-18|1189.01
#2014-03-19|1185.83
#2014-03-20|1157.82
#2014-03-21|1161.00
#2014-03-24|1177.40
#2014-03-25|1174.98
#2014-03-26|1182.78
#2014-03-27|1197.43
#2014-03-28|1198.75
#2014-03-31|1212.04
#2014-04-01|1205.63
#2014-04-02|1210.98
#2014-04-03|1213.38
#2014-04-04|1218.88
#2014-04-07|1210.92
#2014-04-08|1207.59
#2014-04-09|1199.09
#2014-04-10|1205.87
#2014-04-11|1192.29
#2014-04-14|1184.74
#2014-04-15|1185.84
#2014-04-16|1202.42
#2014-04-17|1204.73
#2014-04-18|1208.95
#2014-04-21|1207.61
#2014-04-22|1203.04
#2014-04-23|1211.78
#2014-04-24|1209.94
#2014-04-25|1215.45
#2014-04-28|1203.30
#2014-04-29|1202.61
#2014-04-30|1207.13
#2014-05-01|1217.51
#2014-05-02|1216.20
#2014-05-05|1217.86
#2014-05-06|1225.05
#2014-05-07|1203.16
#2014-05-08|1210.67
#2014-05-09|1214.02
#2014-05-12|1207.26
#2014-05-13|1221.44
#2014-05-14|1230.18
#2014-05-15|1231.43
#2014-05-16|1220.21
#2014-05-19|1214.69
#2014-05-20|1214.93
#2014-05-21|1210.75
#2014-05-22|1225.56
#2014-05-23|1231.50
#2014-05-26|1240.89
#2014-05-27|1240.15
#2014-05-28|1247.95
#2014-05-29|1253.88
#2014-05-30|1250.19
#2014-06-02|1259.68
#2014-06-03|1261.00
#2014-06-04|1259.97
#2014-06-05|1261.53
#2014-06-06|1264.99
#2014-06-09|1264.80
#2014-06-10|1263.79
#2014-06-11|1273.45
#2014-06-12|1273.96
#2014-06-13|1272.94
#2014-06-16|1268.14
#2014-06-17|1268.49
#2014-06-18|1276.08
#2014-06-19|1295.11
#2014-06-20|1289.25
#2014-06-23|1292.98
#2014-06-24|1292.74
#2014-06-25|1291.20
#2014-06-26|1300.62
#2014-06-27|1293.41
#2014-06-30|1302.06
#2014-07-01|1309.71
#2014-07-02|1314.04
#2014-07-03|1310.16
#2014-07-04|1316.23
#2014-07-07|1315.12
#2014-07-08|1315.78
#2014-07-09|1307.50
#2014-07-10|1305.42
#2014-07-11|1302.78
#2014-07-14|1308.83
#2014-07-15|1312.70
#2014-07-16|1314.64
#2014-07-17|1315.84
#2014-07-18|1309.68
#2014-07-21|1311.95
#2014-07-22|1320.10
#2014-07-23|1323.74
#2014-07-24|1318.24
#2014-07-25|1325.28
#2014-07-28|1327.68
#2014-07-29|1325.81
#2014-07-30|1321.93
#2014-07-31|1322.37
#2014-08-01|1317.84
#2014-08-04|1317.50
#2014-08-05|1303.10
#2014-08-06|1300.47
#2014-08-07|1306.74
#2014-08-08|1285.06
#2014-08-11|1303.51
#2014-08-12|1310.92
#2014-08-13|1312.58
#2014-08-14|1319.46
#2014-08-15|1319.93
#2014-08-18|1320.69
#2014-08-19|1327.33
#2014-08-20|1325.18
#2014-08-21|1326.67
#2014-08-22|1320.06
#2014-08-25|1324.42
#2014-08-26|1319.11
#2014-08-27|1323.68
#2014-08-28|1318.45
#2014-08-29|1315.97
#2014-09-01|1316.17
#2014-09-02|1317.74
#2014-09-03|1325.23
#2014-09-04|1318.52
#2014-09-05|1316.45
#2014-09-08|1312.23
#2014-09-09|1301.80
#2014-09-10|1297.33
#2014-09-11|1295.34
#2014-09-12|1288.12
#2014-09-15|1284.78
#2014-09-16|1279.30
#2014-09-17|1273.47
#2014-09-18|1270.33
#2014-09-19|1276.62
#2014-09-22|1272.60
#2014-09-23|1274.82
#2014-09-24|1274.54
#2014-09-25|1288.19
#2014-09-26|1276.08
#2014-09-29|1276.08
#2014-09-30|1265.85
#2014-10-01|1260.47
#2014-10-02|1244.28
#2014-10-03|1234.84
#2014-10-06|1249.08
#2014-10-07|1253.36
#2014-10-08|1239.75
#2014-10-09|1238.28
#2014-10-10|1219.04
#2014-10-13|1221.74
#2014-10-14|1205.91
#2014-10-15|1222.01
#2014-10-16|1201.16
#2014-10-17|1185.08
#2014-10-20|1217.80
#2014-10-21|1208.93
#2014-10-22|1230.77
#2014-10-23|1221.21
#2014-10-24|1228.57
#2014-10-27|1244.76
#2014-10-28|1244.63
#2014-10-29|1258.32
#2014-10-30|1256.45
#2014-10-31|1267.37
#2014-11-03|1248.88
#2014-11-04|1276.39
#2014-11-05|1266.66
#2014-11-06|1251.52
#2014-11-07|1258.52
#2014-11-10|1259.68
#2014-11-11|1262.70
#2014-11-12|1271.86
#2014-11-13|1275.17
#2014-11-14|1280.05
#2014-11-17|1251.54
#2014-11-18|1271.30
#2014-11-19|1259.85
#2014-11-20|1254.62
#2014-11-21|1262.98
#2014-11-24|1256.91
#2014-11-25|1262.29
#2014-11-26|1265.38
#2014-11-27|1252.74
#2014-11-28|1254.84
#2014-12-01|1259.34
#2014-12-02|1260.85
#2014-12-03|1259.64
#2014-12-04|1265.56
#2014-12-05|1251.20
#2014-12-08|1255.43
#2014-12-09|1261.91
#2014-12-10|1245.28
#2014-12-11|1235.29
#2014-12-12|1245.86
#2014-12-15|1231.59
#2014-12-16|1222.54
#2014-12-17|1220.29
#2014-12-18|1228.78
#2014-12-19|1247.06
#2014-12-22|1249.76
#2014-12-23|1240.09
#2014-12-24|1250.74
#2014-12-25|1247.03
#2014-12-26|1253.10
#2014-12-29|1255.55
#2014-12-30|1252.65
#2014-12-31|1247.62
#2015-01-01|1247.68
#2015-01-02|1245.49
#2015-01-05|1247.21
#2015-01-06|1225.34
#2015-01-07|1215.80
#2015-01-08|1231.05
#2015-01-09|1243.42
#2015-01-12|1242.94
#2015-01-13|1242.85
#2015-01-14|1244.27
#2015-01-15|1259.56
#2015-01-16|1241.13
#2015-01-19|1249.98
#2015-01-20|1257.31
#2015-01-21|1260.82
#2015-01-22|1254.74
#2015-01-23|1264.10
#2015-01-26|1258.04
#2015-01-27|1287.51
#2015-01-28|1291.13
#2015-01-29|1275.44
#2015-01-30|1283.74
#2015-02-02|1282.06
#2015-02-03|1268.19
#2015-02-04|1286.39
#2015-02-05|1283.98
#2015-02-06|1276.84
#2015-02-09|1282.13
#2015-02-10|1275.94
#2015-02-11|1266.53
#2015-02-12|1289.69
#2015-02-13|1295.44
#2015-02-16|1299.61
#2015-02-17|1299.55
#2015-02-18|1316.48
#2015-02-19|1325.26
#2015-02-20|1332.38
#2015-02-23|1336.84
#2015-02-24|1336.41
#2015-02-25|1344.60
#2015-02-26|1344.13
#2015-02-27|1347.81
#2015-03-02|1344.40
#2015-03-03|1352.92
#2015-03-04|1344.12
#2015-03-05|1342.89
#2015-03-06|1346.23
#2015-03-09|1332.34
#2015-03-10|1324.63
#2015-03-11|1322.08
#2015-03-12|1342.61
#2015-03-13|1346.80
#2015-03-16|1344.27
#2015-03-17|1349.03
#2015-03-18|1360.32
#2015-03-19|1360.28
#2015-03-20|1375.42
#2015-03-23|1386.21
#2015-03-24|1385.07
#2015-03-25|1395.04
#2015-03-26|1377.94
#2015-03-27|1374.39
#2015-03-30|1364.95
#2015-03-31|1360.22
#2015-04-01|1351.03
#2015-04-02|1366.02
#2015-04-03|1381.25
#2015-04-06|1380.00
#2015-04-07|1379.84
#2015-04-08|1398.68
#2015-04-09|1399.76
#2015-04-10|1399.93
#2015-04-13|1391.08
#2015-04-14|1408.86
#2015-04-15|1400.07
#2015-04-16|1415.55
#2015-04-17|1401.00
#2015-04-20|1389.56
#2015-04-21|1406.91
#2015-04-22|1410.30
#2015-04-23|1411.26
#2015-04-24|1423.11
#2015-04-27|1429.42
#2015-04-28|1439.37
#2015-04-29|1435.20
#2015-04-30|1403.71
#2015-05-01|1393.63
#2015-05-04|1396.33
#2015-05-05|1399.87
#2015-05-06|1402.51
#2015-05-07|1388.12
#2015-05-08|1388.36
#2015-05-11|1394.29
#2015-05-12|1401.25
#2015-05-13|1418.33
#2015-05-14|1407.07
#2015-05-15|1417.58
#2015-05-18|1420.87
#2015-05-19|1415.06
#2015-05-20|1419.27
#2015-05-21|1419.13
#2015-05-22|1417.75
#2015-05-25|1425.29
#2015-05-26|1412.67
#2015-05-27|1400.87
#2015-05-28|1398.05
#2015-05-29|1402.15
#2015-06-01|1401.32
#2015-06-02|1403.01
#2015-06-03|1397.04
#2015-06-04|1386.30
#2015-06-05|1373.19
#2015-06-08|1373.04
#2015-06-09|1363.80
#2015-06-10|1375.48
#2015-06-11|1381.91
#2015-06-12|1386.90
#2015-06-15|1383.55
#2015-06-16|1375.59
#2015-06-17|1365.72
#2015-06-18|1371.98
#2015-06-19|1383.94
#2015-06-22|1389.76
#2015-06-23|1399.47
#2015-06-24|1394.39
#2015-06-25|1390.36
#2015-06-26|1377.41
#2015-06-29|1356.79
#2015-06-30|1365.73
#2015-07-01|1373.29
#2015-07-02|1382.63
#2015-07-03|1378.22
#2015-07-06|1355.07
#2015-07-07|1369.47
#2015-07-08|1337.58
#2015-07-09|1335.97
#2015-07-10|1328.54
#2015-07-13|1341.68
#2015-07-14|1363.26
#2015-07-15|1364.40
#2015-07-16|1374.56
#2015-07-17|1375.19
#2015-07-20|1372.27
#2015-07-21|1387.45
#2015-07-22|1370.95
#2015-07-23|1373.08
#2015-07-24|1366.76
#2015-07-27|1358.51
#2015-07-28|1350.53
#2015-07-29|1355.49
#2015-07-30|1357.95
#2015-07-31|1373.39
#2015-08-03|1368.20
#2015-08-04|1377.89
#2015-08-05|1371.51
#2015-08-06|1374.56
#2015-08-07|1375.55
#2015-08-10|1380.68
#2015-08-11|1368.82
#2015-08-12|1361.87
#2015-08-13|1363.11
#2015-08-14|1360.77
#2015-08-17|1367.45
#2015-08-18|1361.22
#2015-08-19|1349.00
#2015-08-20|1334.63
#2015-08-21|1308.82
#2015-08-24|1265.25
#2015-08-25|1230.52
#2015-08-26|1261.24
#2015-08-27|1273.18
#2015-08-28|1301.33
#2015-08-31|1286.75
#2015-09-01|1253.51
#2015-09-02|1239.15
#2015-09-03|1241.01
#2015-09-04|1230.18
#2015-09-07|1229.94
#2015-09-08|1217.86
#2015-09-09|1267.50
#2015-09-10|1250.33
#2015-09-11|1253.52
#2015-09-14|1258.65
#2015-09-15|1251.73
#2015-09-16|1256.75
#2015-09-17|1266.70
#2015-09-18|1260.07
#2015-09-21|1246.51
#2015-09-22|1250.04
#2015-09-23|1236.28
#2015-09-24|1229.22
#2015-09-25|1234.25
#2015-09-28|1244.02
#2015-09-29|1204.75
#2015-09-30|1231.68
#2015-10-01|1252.87
#2015-10-02|1253.97
#2015-10-05|1268.28
#2015-10-06|1276.85
#2015-10-07|1291.66
#2015-10-08|1284.79
#2015-10-09|1308.49
#2015-10-12|1315.78
#2015-10-13|1307.24
#2015-10-14|1293.69
#2015-10-15|1319.45
#2015-10-16|1323.81
#2015-10-19|1318.98
#2015-10-20|1311.83
#2015-10-21|1324.55
#2015-10-22|1316.19
#2015-10-23|1335.15
#2015-10-26|1341.81
#2015-10-27|1335.96
#2015-10-28|1329.36
#2015-10-29|1317.45
#2015-10-30|1326.67
#2015-11-02|1305.95
#2015-11-03|1310.51
#2015-11-04|1312.91
#2015-11-05|1319.57
#2015-11-06|1311.54
#2015-11-09|1312.21
#2015-11-10|1304.87
#2015-11-11|1313.16
#2015-11-12|1314.70
#2015-11-13|1305.24
#2015-11-16|1291.26
#2015-11-17|1306.15
#2015-11-18|1303.53
#2015-11-19|1331.23
#2015-11-20|1337.43
#2015-11-23|1336.09
#2015-11-24|1344.09
#2015-11-25|1335.55
#2015-11-26|1342.70
#2015-11-27|1331.13
#2015-11-30|1320.16
#2015-12-01|1340.24
#2015-12-02|1333.27
#2015-12-03|1331.93
#2015-12-04|1314.91
#2015-12-07|1316.99
#2015-12-08|1304.01
#2015-12-09|1301.26
#2015-12-10|1294.99
#2015-12-11|1298.60
#2015-12-14|1285.69
#2015-12-15|1264.24
#2015-12-16|1289.30
#2015-12-17|1298.04
#2015-12-18|1292.51
#2015-12-21|1294.08
#2015-12-22|1302.72
#2015-12-23|1303.91
#2015-12-24|1305.09
#2015-12-25|1301.63
#2015-12-28|1305.79
#2015-12-29|1317.82
#2015-12-30|1318.33
#2015-12-31|1318.84
#2016-01-01|1318.84
#2016-01-04|1293.29
#2016-01-05|1291.08
#2016-01-06|1281.25
#2016-01-07|1260.16
#2016-01-08|1255.87
#2016-01-11|1250.20
#2016-01-12|1220.71
#2016-01-13|1245.86
#2016-01-14|1221.21
#2016-01-15|1223.96
#2016-01-18|1210.21
#2016-01-19|1214.56
#2016-01-20|1184.73
#2016-01-21|1160.01
#2016-01-22|1202.77
#2016-01-25|1217.76
#2016-01-26|1198.34
#2016-01-27|1218.80
#2016-01-28|1217.70
#2016-01-29|1232.43
#2016-02-01|1251.60
#2016-02-02|1245.51
#2016-02-03|1230.82
#2016-02-04|1241.89
#2016-02-05|1228.93
#2016-02-08|1247.16
#2016-02-09|1209.05
#2016-02-10|1185.04
#2016-02-11|1196.27
#2016-02-12|1148.21
#2016-02-15|1199.95
#2016-02-16|1206.46
#2016-02-17|1195.54
#2016-02-18|1222.21
#2016-02-19|1220.20
#2016-02-22|1232.33
#2016-02-23|1232.65
#2016-02-24|1231.44
#2016-02-25|1235.89
#2016-02-26|1231.32
#2016-02-29|1226.57
#2016-03-01|1227.58
#2016-03-02|1261.90
#2016-03-03|1282.02
#2016-03-04|1289.85
#2016-03-07|1289.09
#2016-03-08|1284.55
#2016-03-09|1273.19
#2016-03-10|1282.13
#2016-03-11|1291.07
#2016-03-14|1302.17
#2016-03-15|1297.34
#2016-03-16|1284.16
#2016-03-17|1313.62
#2016-03-18|1308.02
#2016-03-21|1304.69
#2016-03-22|1322.46
#2016-03-23|1308.63
#2016-03-24|1300.30
#2016-03-25|1305.27
#2016-03-28|1311.95
#2016-03-29|1317.33
#2016-03-30|1323.44
#2016-03-31|1320.49
#2016-04-01|1282.85
#2016-04-04|1291.16
#2016-04-05|1270.58
#2016-04-06|1277.20
#2016-04-07|1295.46
#2016-04-08|1302.12
#2016-04-11|1306.64
#2016-04-12|1312.18
#2016-04-13|1330.68
#2016-04-14|1359.04
#2016-04-15|1360.24
#2016-04-18|1338.24
#2016-04-19|1364.59
#2016-04-20|1367.55
#2016-04-21|1384.00
#2016-04-22|1365.62
#2016-04-25|1366.71
#2016-04-26|1357.40
#2016-04-27|1348.11
#2016-04-28|1347.98
#2016-04-29|1360.68
#2016-05-02|1334.63
#2016-05-03|1336.29
#2016-05-04|1322.28
#2016-05-05|1318.98
#2016-05-06|1316.09
#2016-05-09|1307.02
#2016-05-10|1319.00
#2016-05-11|1324.41
#2016-05-12|1324.87
#2016-05-13|1309.54
#2016-05-16|1313.81
#2016-05-17|1328.64
#2016-05-18|1317.52
#2016-05-19|1303.79
#2016-05-20|1310.15
#2016-05-23|1312.71
#2016-05-24|1297.61
#2016-05-25|1308.84
#2016-05-26|1316.98
#2016-05-27|1323.13
#2016-05-30|1322.38
#2016-05-31|1334.60
#2016-06-01|1333.98
#2016-06-02|1321.10
#2016-06-03|1344.51
#2016-06-06|1343.19
#2016-06-07|1358.43
#2016-06-08|1370.29
#2016-06-09|1364.59
#2016-06-10|1351.73
#2016-06-13|1324.10
#2016-06-14|1312.44
#2016-06-15|1316.40
#2016-06-16|1304.47
#2016-06-17|1310.76
#2016-06-20|1338.77
#2016-06-21|1345.33
#2016-06-22|1338.96
#2016-06-23|1342.21
#2016-06-24|1292.11
#2016-06-27|1306.85
#2016-06-28|1301.63
#2016-06-29|1326.49
#2016-06-30|1335.86
#2016-07-01|1346.28
#2016-07-04|1358.58
#2016-07-05|1356.33
#2016-07-06|1344.30
#2016-07-07|1345.11
#2016-07-08|1333.86
#2016-07-11|1353.72
#2016-07-12|1360.61
#2016-07-13|1372.48
#2016-07-14|1373.80
#2016-07-15|1368.91
#2016-07-18|1370.64
#2016-07-19|1375.72
#2016-07-20|1374.73
#2016-07-21|1384.41
#2016-07-22|1373.94
#2016-07-25|1378.14
#2016-07-26|1381.28
#2016-07-27|1382.90
#2016-07-28|1387.38
#2016-07-29|1417.76
#2016-08-01|1418.43
#2016-08-02|1412.41
#2016-08-03|1381.43
#2016-08-04|1394.62
#2016-08-05|1386.89
#2016-08-08|1398.92
#2016-08-09|1413.43
#2016-08-10|1421.68
#2016-08-11|1420.78
#2016-08-12|1434.71
#2016-08-15|1427.83
#2016-08-16|1421.23
#2016-08-17|1425.20
#2016-08-18|1414.94
#2016-08-19|1412.28
#2016-08-22|1414.95
#2016-08-23|1416.51
#2016-08-24|1417.41
#2016-08-25|1415.87
#2016-08-26|1406.71
#2016-08-29|1399.58
#2016-08-30|1394.40
#2016-08-31|1398.45
#2016-09-01|1403.42
#2016-09-02|1396.09
#2016-09-05|1414.49
#2016-09-06|1437.89
#2016-09-07|1442.22
#2016-09-08|1439.56
#2016-09-09|1421.79
#2016-09-12|1402.17
#2016-09-13|1398.69
#2016-09-14|1389.18
#2016-09-15|1384.94
#2016-09-16|1396.42
#2016-09-19|1405.34
#2016-09-20|1410.54
#2016-09-21|1443.40
#2016-09-22|1449.40
#2016-09-23|1447.65
#2016-09-26|1442.23
#2016-09-27|1458.28
#2016-09-28|1448.27
#2016-09-29|1452.04
#2016-09-30|1437.82
#2016-10-03|1442.67
#2016-10-04|1435.22
#2016-10-05|1427.00
#2016-10-06|1426.21
#2016-10-07|1428.25
#2016-10-10|1426.28
#2016-10-11|1425.94
#2016-10-12|1410.88
#2016-10-13|1410.95
#2016-10-14|1408.11
#2016-10-17|1409.36
#2016-10-18|1421.31
#2016-10-19|1432.34
#2016-10-20|1432.90
#2016-10-21|1428.37
#2016-10-24|1428.32
#2016-10-25|1434.32
#2016-10-26|1433.31
#2016-10-27|1421.01
#2016-10-28|1421.48
#2016-10-31|1425.24
#2016-11-01|1430.64
#2016-11-02|1421.62
#2016-11-03|1423.27
#2016-11-04|1411.20
#2016-11-07|1414.04
#2016-11-08|1416.21
#2016-11-09|1365.87
#2016-11-10|1403.40
#2016-11-11|1392.26
#2016-11-14|1387.88
#2016-11-15|1383.15
#2016-11-16|1388.16
#2016-11-17|1391.27
#2016-11-18|1381.91
#2016-11-21|1385.64
#2016-11-22|1390.45
#2016-11-23|1380.96
#2016-11-24|1383.38
#2016-11-25|1391.77
#2016-11-28|1402.30
#2016-11-29|1395.21
#2016-11-30|1384.00
#2016-12-01|1392.71
#2016-12-02|1391.64
#2016-12-05|1380.35
#2016-12-06|1395.70
#2016-12-07|1409.10
#2016-12-08|1423.66
#2016-12-09|1418.66
#2016-12-12|1423.16
#2016-12-13|1429.55
#2016-12-14|1431.18
#2016-12-15|1394.91
#2016-12-16|1400.76
#2016-12-19|1411.02
#2016-12-20|1403.07
#2016-12-21|1401.13
#2016-12-22|1401.20
#2016-12-23|1401.74
#2016-12-26|1400.12
#2016-12-27|1397.22
#2016-12-28|1401.38
#2016-12-29|1401.14
#2016-12-30|1401.89
#2017-01-02|1402.03
#2017-01-03|1394.33
#2017-01-04|1424.17
#2017-01-05|1446.02
#2017-01-06|1434.45
#2017-01-09|1434.94
#2017-01-10|1436.27
#2017-01-11|1432.50
#2017-01-12|1449.08
#2017-01-13|1447.07
#2017-01-16|1444.21
#2017-01-17|1441.14
#2017-01-18|1445.51
#2017-01-19|1434.53
#2017-01-20|1439.36
#2017-01-23|1444.22
#2017-01-24|1439.26
#2017-01-25|1444.64
#2017-01-26|1452.96
#2017-01-27|1453.74
#2017-01-30|1459.61
#2017-01-31|1457.00
#2017-02-01|1458.69
#2017-02-02|1459.20
#2017-02-03|1459.08
#2017-02-06|1460.56
#2017-02-07|1460.21
#2017-02-08|1469.98
#2017-02-09|1454.37
#2017-02-10|1472.99
#2017-02-13|1476.17
#2017-02-14|1465.05
#2017-02-15|1475.46
#2017-02-16|1485.13
#2017-02-17|1484.27
#2017-02-20|1483.44
#2017-02-21|1486.30
#2017-02-22|1493.55
#2017-02-23|1505.21
#2017-02-24|1499.18
#2017-02-27|1491.67
#2017-02-28|1496.50
#2017-03-01|1487.54
#2017-03-02|1490.79
#2017-03-03|1478.74
#2017-03-06|1484.17
#2017-03-07|1486.53
#2017-03-08|1476.28
#2017-03-09|1473.88
#2017-03-10|1487.99
#2017-03-13|1497.10
#2017-03-14|1495.57
#2017-03-15|1492.67
#2017-03-16|1518.10
#2017-03-17|1518.61
#2017-03-20|1520.17
#2017-03-21|1526.10
#2017-03-22|1507.47
#2017-03-23|1510.59
#2017-03-24|1522.04
#2017-03-27|1514.31
#2017-03-28|1532.03
#2017-03-29|1534.31
#2017-03-30|1520.06
#2017-03-31|1508.49
#2017-04-03|1518.28
#2017-04-04|1509.93
#2017-04-05|1507.89
#2017-04-06|1493.46
#2017-04-07|1502.38
#2017-04-10|1502.84
#2017-04-11|1512.93
#2017-04-12|1507.64
#2017-04-13|1510.29
#2017-04-14|1500.77
#2017-04-17|1514.75
#2017-04-18|1511.31
#2017-04-19|1506.66
#2017-04-20|1506.13
#2017-04-21|1518.08
#2017-04-24|1523.49
#2017-04-25|1526.72
#2017-04-26|1534.89
#2017-04-27|1536.21
#2017-04-28|1526.16
#2017-05-01|1533.47
#2017-05-02|1540.76
#2017-05-03|1537.31
#2017-05-04|1533.59
#2017-05-05|1532.17
#2017-05-08|1558.78
#2017-05-09|1547.15
#2017-05-10|1550.73
#2017-05-11|1555.36
#2017-05-12|1553.11
#2017-05-15|1552.86
#2017-05-16|1561.53
#2017-05-17|1570.11
#2017-05-18|1558.41
#2017-05-19|1557.27
#2017-05-22|1572.79
#2017-05-23|1571.09
#2017-05-24|1571.25
#2017-05-25|1581.23
#2017-05-26|1580.79
#2017-05-29|1582.10
#2017-05-30|1584.63
#2017-05-31|1586.93
#2017-06-01|1595.39
#2017-06-02|1624.70
#2017-06-05|1626.77
#2017-06-06|1624.71
#2017-06-07|1627.30
#2017-06-08|1615.24
#2017-06-09|1606.90
#2017-06-12|1611.86
#2017-06-13|1618.22
#2017-06-14|1632.74
#2017-06-15|1610.89
#2017-06-16|1612.67
#2017-06-19|1617.08
#2017-06-20|1616.55
#2017-06-21|1608.35
#2017-06-22|1612.09
#2017-06-23|1615.70
#2017-06-26|1617.31
#2017-06-27|1612.14
#2017-06-28|1608.58
#2017-06-29|1618.37
#2017-06-30|1605.40
#2017-07-03|1594.72
#2017-07-04|1590.59
#2017-07-05|1593.29
#2017-07-06|1592.41
#2017-07-07|1574.97
#2017-07-10|1581.15
#2017-07-11|1585.73
#2017-07-12|1591.36
#2017-07-13|1598.28
#2017-07-14|1615.42
#2017-07-17|1615.78
#2017-07-18|1624.25
#2017-07-19|1629.92
#2017-07-20|1637.59
#2017-07-21|1642.03
#2017-07-24|1637.64
#2017-07-25|1632.68
#2017-07-26|1630.17
#2017-07-27|1639.24
#2017-07-28|1636.35
#2017-07-31|1639.83
#2017-08-01|1653.73
#2017-08-02|1649.81
#2017-08-03|1649.53
#2017-08-04|1641.95
#2017-08-07|1645.42
#2017-08-08|1641.98
#2017-08-09|1635.81
#2017-08-10|1641.01
#2017-08-11|1635.40
#2017-08-14|1625.98
#2017-08-15|1625.64
#2017-08-16|1627.27
#2017-08-17|1639.90
#2017-08-18|1637.55
#2017-08-21|1636.96
#2017-08-22|1636.01
#2017-08-23|1640.72
#2017-08-24|1634.76
#2017-08-25|1641.91
#2017-08-28|1645.94
#2017-08-29|1646.36
#2017-08-30|1639.53
#2017-08-31|1646.62
#2017-09-01|1649.87
#2017-09-04|1637.89
#2017-09-05|1637.87
#2017-09-06|1637.71
#2017-09-07|1654.57
#2017-09-08|1658.32
#2017-09-11|1663.20
#2017-09-12|1662.83
#2017-09-13|1659.94
#2017-09-14|1656.72
#2017-09-15|1657.54
#2017-09-18|1655.25
#2017-09-19|1669.20
#2017-09-20|1671.10
#2017-09-21|1651.28
#2017-09-22|1652.84
#2017-09-25|1656.23
#2017-09-26|1648.80
#2017-09-27|1646.49
#2017-09-28|1653.20
#2017-09-29|1656.33
#2017-10-02|1656.05
#2017-10-03|1661.71
#2017-10-04|1660.61
#2017-10-05|1658.52
#2017-10-06|1658.13
#2017-10-09|1661.39
#2017-10-10|1679.89
#2017-10-11|1679.06
#2017-10-12|1687.36
#2017-10-13|1701.53
#2017-10-16|1711.69
#2017-10-17|1708.63
#2017-10-18|1700.26
#2017-10-19|1710.85
#2017-10-20|1704.29
#2017-10-23|1711.50
#2017-10-24|1712.78
#2017-10-25|1709.24
#2017-10-26|1706.13
#2017-10-27|1717.78
#2017-10-30|1724.04
#2017-10-31|1721.88
#2017-11-01|1738.87
#2017-11-02|1747.73
#2017-11-03|1743.79
#2017-11-06|1742.88
#2017-11-07|1761.61
#2017-11-08|1770.47
#2017-11-09|1770.77
#2017-11-10|1762.78
#2017-11-13|1745.55
#2017-11-14|1740.09
#2017-11-15|1718.27
#2017-11-16|1739.57
#2017-11-17|1752.09
#2017-11-20|1746.43
#2017-11-21|1758.01
#2017-11-22|1771.33
#2017-11-23|1776.28
#2017-11-24|1775.18
#2017-11-27|1775.60
#2017-11-28|1771.42
#2017-11-29|1776.30
#2017-11-30|1779.55
#2017-12-01|1774.32
#2017-12-04|1768.54
#2017-12-05|1773.73
#2017-12-06|1753.01
#2017-12-07|1763.41
#2017-12-08|1766.63
#2017-12-11|1781.54
#2017-12-12|1778.83
#2017-12-13|1785.53
#2017-12-14|1790.77
#2017-12-15|1784.02
#2017-12-18|1800.77
#2017-12-19|1791.10
#2017-12-20|1791.51
#2017-12-21|1790.42
#2017-12-22|1796.36
#2017-12-25|1800.56
#2017-12-26|1799.51
#2017-12-27|1804.53
#2017-12-28|1809.20
#2017-12-29|1810.48
#2018-01-01|1810.48
#2018-01-02|1821.40
#2018-01-03|1819.51
#2018-01-04|1845.20
#2018-01-05|1853.73
#2018-01-08|1857.69
#2018-01-09|1870.91
#2018-01-10|1880.66
#2018-01-11|1874.07
#2018-01-12|1869.75
#2018-01-15|1886.17
#2018-01-16|1889.79
#2018-01-17|1889.78
#2018-01-18|1877.00
#2018-01-19|1891.42
#2018-01-22|1894.12
#2018-01-23|1917.09
#2018-01-24|1928.62
#2018-01-25|1924.20
#2018-01-26|1922.95
#2018-01-29|1920.94
#2018-01-30|1900.30
#2018-01-31|1886.18
#2018-02-01|1901.33
#2018-02-02|1880.25
#2018-02-05|1839.52
#2018-02-06|1770.78
#2018-02-07|1771.23
#2018-02-08|1779.58
#2018-02-09|1751.12
#2018-02-12|1755.25
#2018-02-13|1759.44
#2018-02-14|1761.45
#2018-02-15|1784.48
#2018-02-16|1803.92
#2018-02-19|1833.92
#2018-02-20|1816.59
#2018-02-21|1813.53
#2018-02-22|1804.76
#2018-02-23|1822.54
#2018-02-26|1832.12
#2018-02-27|1834.39
#2018-02-28|1824.48
#2018-03-01|1797.95
#2018-03-02|1786.91
#2018-03-05|1767.13
#2018-03-06|1794.65
#2018-03-07|1782.46
#2018-03-08|1791.35
#2018-03-09|1792.64
#2018-03-12|1821.67
#2018-03-13|1826.21
#2018-03-14|1822.37
#2018-03-15|1823.99
#2018-03-16|1820.95
#2018-03-19|1809.34
#2018-03-20|1800.04
#2018-03-21|1801.84
#2018-03-22|1817.88
#2018-03-23|1766.56
#2018-03-26|1766.89
#2018-03-27|1797.62
#2018-03-28|1781.23
#2018-03-29|1788.14
#2018-03-30|1797.80
#2018-04-02|1794.81
#2018-04-03|1787.74
#2018-04-04|1786.05
#2018-04-05|1791.50
#2018-04-06|1791.48
#2018-04-09|1801.62
#2018-04-10|1810.36
#2018-04-11|1803.49
#2018-04-12|1789.80
#2018-04-13|1796.18
#2018-04-16|1804.66
#2018-04-17|1803.76
#2018-04-18|1825.76
#2018-04-19|1824.02
#2018-04-20|1813.44
#2018-04-23|1799.55
#2018-04-24|1805.89
#2018-04-25|1799.26
#2018-04-26|1803.89
#2018-04-27|1817.16
#2018-04-30|1818.91
#2018-05-01|1810.99
#2018-05-02|1814.15
#2018-05-03|1825.76
#2018-05-04|1822.92
#2018-05-07|1824.49
#2018-05-08|1825.41
#2018-05-09|1817.75
#2018-05-10|1824.07
#2018-05-11|1841.55
#2018-05-14|1849.63
#2018-05-15|1832.74
#2018-05-16|1825.34
#2018-05-17|1822.81
#2018-05-18|1831.35
#2018-05-21|1828.33
#2018-05-22|1826.47
#2018-05-23|1823.91
#2018-05-24|1823.26
#2018-05-25|1817.85
#2018-05-28|1820.02
#2018-05-29|1816.20
#2018-05-30|1794.08
#2018-05-31|1808.99
#2018-06-01|1797.68
#2018-06-04|1823.16
#2018-06-05|1817.93
#2018-06-06|1821.41
#2018-06-07|1830.75
#2018-06-08|1828.81
#2018-06-11|1828.87
#2018-06-12|1829.61
#2018-06-13|1831.65
#2018-06-14|1815.73
#2018-06-15|1813.85
#2018-06-18|1796.88
#2018-06-19|1774.51
#2018-06-20|1784.25
#2018-06-21|1781.21
#2018-06-22|1781.84
#2018-06-25|1770.87
#2018-06-26|1770.41
#2018-06-27|1764.47
#2018-06-28|1757.64
#2018-06-29|1759.37
#2018-07-02|1724.44
#2018-07-03|1725.76
#2018-07-04|1726.90
#2018-07-05|1717.55
#2018-07-06|1731.73
#2018-07-09|1747.42
#2018-07-10|1741.14
#2018-07-11|1724.19
#2018-07-12|1717.82
#2018-07-13|1731.55
#2018-07-16|1729.92
#2018-07-17|1732.03
#2018-07-18|1736.10
#2018-07-19|1728.64
#2018-07-20|1743.88
#2018-07-23|1740.19
#2018-07-24|1753.46
#2018-07-25|1760.73
#2018-07-26|1769.69
#2018-07-27|1780.80
#2018-07-30|1771.40
#2018-07-31|1752.85
#2018-08-01|1758.69
#2018-08-02|1743.19
#2018-08-03|1741.07
#2018-08-06|1730.78
#2018-08-07|1742.19
#2018-08-08|1740.76
#2018-08-09|1737.55
#2018-08-10|1720.09
#2018-08-13|1685.73
#2018-08-14|1704.58
#2018-08-15|1698.23
#2018-08-16|1692.06
#2018-08-17|1704.07
#2018-08-20|1705.26
#2018-08-21|1706.25
#2018-08-22|1715.07
#2018-08-23|1703.14
#2018-08-24|1713.37
#2018-08-27|1733.13
#2018-08-28|1736.24
#2018-08-29|1738.44
#2018-08-30|1742.19
#2018-08-31|1741.03
#2018-09-03|1729.36
#2018-09-04|1725.36
#2018-09-05|2019.98
#2018-09-06|1700.53
#2018-09-07|1691.17
#2018-09-10|1687.39
#2018-09-11|1690.38
#2018-09-12|1689.42
#2018-09-13|1696.44
#2018-09-14|1709.62
#2018-09-17|1710.41
#2018-09-18|1731.78
#2018-09-19|1751.73
#2018-09-20|1750.02
#2018-09-21|1764.16
#2018-09-24|1761.22
#2018-09-25|1771.38
#2018-09-26|1780.22
#2018-09-27|1761.28
#2018-09-28|1771.70
#2018-10-01|1765.17
#2018-10-02|1766.36
#2018-10-03|1751.31
#2018-10-04|1745.07
#2018-10-05|1735.03
#2018-10-08|1733.57
#2018-10-09|1710.04
#2018-10-10|1718.01
#2018-10-11|1665.66
#2018-10-12|1673.53
#2018-10-15|1657.63
#2018-10-16|1659.32
#2018-10-17|1684.00
#2018-10-18|1674.01
#2018-10-19|1666.47
#2018-10-22|1667.30
#2018-10-23|1630.08
#2018-10-24|1627.04
#2018-10-25|1580.94
#2018-10-26|1578.54
#2018-10-29|1562.33
#2018-10-30|1577.57
#2018-10-31|1599.82
#2018-11-01|1604.68
#2018-11-02|1633.27
#2018-11-05|1616.39
#2018-11-06|1631.04
#2018-11-07|1632.36
#2018-11-08|1652.04
#2018-11-09|1643.53
#2018-11-12|1641.17
#2018-11-13|1615.34
#2018-11-14|1615.64
#2018-11-15|1632.35
#2018-11-16|1632.03
#2018-11-19|1638.19
#2018-11-20|1623.70
#2018-11-21|1612.33
#2018-11-22|1623.83
#2018-11-23|1624.95
#2018-11-26|1625.57
#2018-11-27|1632.05
#2018-11-28|1638.23
#2018-11-29|1654.90
#2018-11-30|1649.89
#2018-12-03|1679.65
#2018-12-04|1657.37
#2018-12-05|1641.14
#2018-12-06|1623.24
#2018-12-07|1629.44
#2018-12-10|1593.74
#2018-12-11|1579.67
#2018-12-12|1611.59
#2018-12-13|1618.39
#2018-12-14|1596.64
#2018-12-17|1607.55
#2018-12-18|1585.02
#2018-12-19|1588.38
#2018-12-20|1558.34
#2018-12-21|1537.25
#2018-12-24|1541.97
#2018-12-25|1496.22
#2018-12-26|1506.74
#2018-12-27|1553.64
#2018-12-28|1555.19
#2018-12-31|1562.57
#2019-01-01|1562.57
#2019-01-02|1556.21
#2019-01-03|1574.01
#2019-01-04|1561.60
#2019-01-07|1593.73
#2019-01-08|1594.15
#2019-01-09|1621.41
#2019-01-10|1614.38
#2019-01-11|1617.85
#2019-01-14|1615.04
#2019-01-15|1622.13
#2019-01-16|1618.72
#2019-01-17|1617.70
#2019-01-18|1629.77
#2019-01-21|1634.87
#2019-01-22|1627.36
#2019-01-23|1617.61
#2019-01-24|1624.57
#2019-01-25|1641.59
#2019-01-28|1638.45
#2019-01-29|1639.49
#2019-01-30|1632.88
#2019-01-31|1656.46
#2019-02-01|1646.04
#2019-02-04|1651.28
#2019-02-05|1658.57
#2019-02-06|1658.41
#2019-02-07|1647.60
#2019-02-08|1620.76
#2019-02-11|1614.26
#2019-02-12|1641.63
#2019-02-13|1654.74
#2019-02-14|1656.00
#2019-02-15|1646.94
#2019-02-18|1669.99
#2019-02-19|1672.45
#2019-02-20|1677.48
#2019-02-21|1677.04
#2019-02-22|1676.53
#2019-02-25|1687.16
#2019-02-26|1683.13
#2019-02-27|1683.01
#2019-02-28|1666.16
#2019-03-01|1668.85
#2019-03-04|1679.07
#2019-03-05|1667.61
#2019-03-06|1670.38
#2019-03-07|1661.66
#2019-03-08|1638.08
#2019-03-11|1646.53
#2019-03-12|1666.95
#2019-03-13|1656.66
#2019-03-14|1650.27
#2019-03-15|1666.65
#2019-03-18|1679.90
#2019-03-19|1674.30
#2019-03-20|1675.91
#2019-03-21|1680.78
#2019-03-22|1696.30
#2019-03-25|1660.20
#2019-03-26|1689.03
#2019-03-27|1693.52
#2019-03-28|1675.53
#2019-03-29|1686.55
#2019-04-01|1700.56
#2019-04-02|1694.40
#2019-04-03|1704.51
#2019-04-04|1698.93
#2019-04-05|1698.31
#2019-04-08|1701.80
#2019-04-09|1704.44
#2019-04-10|1699.32
#2019-04-11|1691.18
#2019-04-12|1687.97
#2019-04-15|1704.93
#2019-04-16|1703.33
#2019-04-17|1703.80
#2019-04-18|1689.39
#2019-04-19|1692.49
#2019-04-22|1692.46
#2019-04-23|1696.58
#2019-04-24|1691.09
#2019-04-25|1697.96
#2019-04-26|1693.98
#2019-04-29|1693.22
#2019-04-30|1692.84
#2019-05-01|1696.51
#2019-05-02|1692.83
#2019-05-03|1696.08
#2019-05-06|1690.95
#2019-05-07|1679.85
#2019-05-08|1658.82
#2019-05-09|1638.05
#2019-05-10|1640.62
#2019-05-13|1634.25
#2019-05-14|1619.43
#2019-05-15|1631.18
#2019-05-16|1627.70
#2019-05-17|1633.61
#2019-05-20|1634.69
#2019-05-21|1622.65
#2019-05-22|1622.66
#2019-05-23|1624.94
#2019-05-24|1627.81
#2019-05-27|1627.04
#2019-05-28|1630.69
#2019-05-29|1613.67
#2019-05-30|1604.38
#2019-05-31|1608.28
#2019-06-03|1602.74
#2019-06-04|1602.65
#2019-06-05|1628.17
#2019-06-06|1625.70
#2019-06-07|1636.22
#2019-06-10|1646.69
#2019-06-11|1657.95
#2019-06-12|1654.26
#2019-06-13|1643.84
#2019-06-14|1646.19
#2019-06-17|1630.86
#2019-06-18|1628.23
#2019-06-19|1657.19
#2019-06-20|1678.36
#2019-06-21|1661.94
#2019-06-24|1669.71
#2019-06-25|1672.64
#2019-06-26|1661.59
#2019-06-27|1674.51
#2019-06-28|1672.39
#2019-07-01|1690.75
#2019-07-02|1700.04
#2019-07-03|1695.84
#2019-07-04|1703.52
#2019-07-05|1698.95
#2019-07-08|1675.03
#2019-07-09|1664.84
#2019-07-10|1667.61
#2019-07-11|1681.59
#2019-07-12|1680.57
#2019-07-15|1678.74
#2019-07-16|1673.25
#2019-07-17|1674.32
#2019-07-18|1652.14
#2019-07-19|1680.00
#2019-07-22|1669.05
#2019-07-23|1675.46
#2019-07-24|1681.04
#2019-07-25|1679.24
#2019-07-26|1666.52
#2019-07-29|1660.54
#2019-07-30|1669.42
#2019-07-31|1660.89
#2019-08-01|1656.83
#2019-08-02|1643.95
#2019-08-05|1616.63
#2019-08-06|1599.40
#2019-08-07|1605.05
#2019-08-08|1607.36
#2019-08-09|1617.91
#2019-08-12|1618.61
#2019-08-13|1592.45
#2019-08-14|1607.09
#2019-08-15|1588.03
#2019-08-16|1589.42
#2019-08-19|1603.43
#2019-08-20|1623.36
#2019-08-21|1614.52
#2019-08-22|1613.78
#2019-08-23|1622.22
#2019-08-26|1597.62
#2019-08-27|1608.77
#2019-08-28|1610.58
#2019-08-29|1607.44
#2019-08-30|1631.70
#2019-09-02|1623.10
#2019-09-03|1631.33
#2019-09-04|1631.00
#2019-09-05|1647.67
#2019-09-06|1656.92
#2019-09-09|1665.19
#2019-09-10|1665.37
#2019-09-11|1679.31
#2019-09-12|1687.45
#2019-09-13|1699.45
#2019-09-16|1700.66
#2019-09-17|1700.75
#2019-09-18|1695.32
#2019-09-19|1703.40
#2019-09-20|1705.99
#2019-09-23|1711.10
#2019-09-24|1715.45
#2019-09-25|1707.28
#2019-09-26|1707.67
#2019-09-27|1699.70
#2019-09-30|1686.13
#2019-10-01|1701.78
#2019-10-02|1697.98
#2019-10-03|1681.91
#2019-10-04|1684.59
#2019-10-07|1687.34
#2019-10-08|1696.91
#2019-10-09|1686.50
#2019-10-10|1679.70
#2019-10-11|1691.35
#2019-10-14|1696.58
#2019-10-15|1710.92
#2019-10-16|1721.05
#2019-10-17|1716.73
#2019-10-18|1715.56
#2019-10-21|1723.04
#2019-10-22|1726.80
#2019-10-23|1732.58
#2019-10-24|1738.24
#2019-10-25|1744.22
#2019-10-28|1740.53
#2019-10-29|1754.04
#2019-10-30|1752.02
#2019-10-31|1760.47
#2019-11-01|1761.66
#2019-11-04|1760.60
#2019-11-05|1775.70
#2019-11-06|1775.24
#2019-11-07|1776.80
#2019-11-08|1777.14
#2019-11-11|1775.10
#2019-11-12|1782.00
#2019-11-13|1771.85
#2019-11-14|1759.84
#2019-11-15|1774.09
#2019-11-18|1778.85
#2019-11-19|1782.29
#2019-11-20|1775.38
#2019-11-21|1768.26
#2019-11-22|1768.75
#2019-11-25|1778.75
#2019-11-26|1781.10
#2019-11-27|1787.34
#2019-11-28|1781.27
#2019-11-29|1771.17
#2019-12-02|1790.05
#2019-12-03|1781.86
#2019-12-04|1768.88
#2019-12-05|1779.85
#2019-12-06|1786.39
#2019-12-09|1793.43
#2019-12-10|1786.35
#2019-12-11|1786.38
#2019-12-12|1781.76
#2019-12-13|1799.78
#2019-12-16|1797.29
#2019-12-17|1803.29
#2019-12-18|1797.69
#2019-12-19|1798.41
#2019-12-20|1797.47
#2019-12-23|1796.00
#2019-12-24|1798.22
#2019-12-25|1792.70
#2019-12-26|1798.22
#2019-12-27|1803.43
#2019-12-30|1800.60
#2019-12-31|1799.39
#2020-01-01|1799.39
#2020-01-02|1802.99
#2020-01-03|1805.75
#2020-01-06|1782.60
#2020-01-07|1803.41
#2020-01-08|1780.68
#2020-01-09|1793.57
#2020-01-10|1803.89
#2020-01-13|1801.14
#2020-01-14|1806.50
#2020-01-15|1800.18
#2020-01-16|1800.50
#2020-01-17|1804.81
#2020-01-20|1809.66
#2020-01-21|1796.95
#2020-01-22|1807.45
#2020-01-23|1797.90
#2020-01-24|1796.22
#2020-01-27|1776.16
#2020-01-28|1756.46
#2020-01-29|1757.02
#2020-01-30|1740.34
#2020-01-31|1748.30
#2020-02-03|1730.12
#2020-02-04|1736.76
#2020-02-05|1748.42
#2020-02-06|1776.76
#2020-02-07|1767.13
#2020-02-10|1754.73
#2020-02-11|1758.63
#2020-02-12|1758.72
#2020-02-13|1756.12
#2020-02-14|1750.17
#2020-02-17|1737.17
#2020-02-18|1721.73
#2020-02-19|1712.97
#2020-02-20|1697.23
#2020-02-21|1692.47
#2020-02-24|1689.05
#2020-02-25|1649.56
#2020-02-26|1626.36
#2020-02-27|1603.01
#2020-02-28|1563.59
#2020-03-02|1578.14
#2020-03-03|1577.11
#2020-03-04|1580.97
#2020-03-05|1604.91
#2020-03-06|1574.94
#2020-03-09|1511.84
#2020-03-10|1511.63
#2020-03-11|1483.42
#2020-03-12|1396.05
#2020-03-13|1323.96
#2020-03-16|1283.58
#2020-03-17|1289.52
#2020-03-18|1255.07
#2020-03-19|1224.58
#2020-03-20|1226.59
#2020-03-23|1210.93
#2020-03-24|1266.17
#2020-03-25|1350.04
#2020-03-26|1361.32
#2020-03-27|1410.88
#2020-03-30|1420.83
#2020-03-31|1400.40
#2020-04-01|1372.69
#2020-04-02|1343.68
#2020-04-03|1327.74
#2020-04-06|1367.21
#2020-04-07|1401.24
#2020-04-08|1418.94
#2020-04-09|1426.93
#2020-04-10|1436.18
#2020-04-13|1427.31
#2020-04-14|1462.27
#2020-04-15|1460.40
#2020-04-16|1447.62
#2020-04-17|1471.50
#2020-04-20|1459.38
#2020-04-21|1434.06
#2020-04-22|1427.71
#2020-04-23|1449.09
#2020-04-24|1439.70
#2020-04-27|1473.08
#2020-04-28|1479.69
#2020-04-29|1489.77
#2020-04-30|1503.88
#2020-05-01|1464.61
#2020-05-04|1457.89
#2020-05-05|1467.52
#2020-05-06|1475.37
#2020-05-07|1466.79
#2020-05-08|1501.95
#2020-05-11|1512.46
#2020-05-12|1508.17
#2020-05-13|1506.53
#2020-05-14|1477.70
#2020-05-15|1482.89
#2020-05-18|1493.34
#2020-05-19|1521.41
#2020-05-20|1537.52
#2020-05-21|1531.42
#2020-05-22|1515.62
#2020-05-25|1540.77
#2020-05-26|1580.47
#2020-05-27|1583.43
#2020-05-28|1603.62
#2020-05-29|1596.29
#2020-06-01|1615.52
#2020-06-02|1628.75
#2020-06-03|1647.12
#2020-06-04|1650.12
#2020-06-05|1652.62
#2020-06-08|1679.23
#2020-06-09|1693.05
#2020-06-10|1700.08
#2020-06-11|1663.84
#2020-06-12|1632.66
#2020-06-15|1585.41
#2020-06-16|1649.93
#2020-06-17|1652.58
#2020-06-18|1648.21
#2020-06-19|1645.76
#2020-06-22|1638.73
#2020-06-23|1656.84
#2020-06-24|1644.85
#2020-06-25|1612.60
#2020-06-26|1626.27
#2020-06-29|1596.79
#2020-06-30|1612.23
#2020-07-01|1605.44
#2020-07-02|1619.93
#2020-07-03|1627.92
#2020-07-06|1651.40
#2020-07-07|1643.16
#2020-07-08|1630.40
#2020-07-09|1633.63
#2020-07-10|1616.87
#2020-07-13|1641.94
#2020-07-14|1630.12
#2020-07-15|1659.41
#2020-07-16|1642.67
#2020-07-17|1639.55
#2020-07-20|1640.02
#2020-07-21|1657.21
#2020-07-22|1645.48
#2020-07-23|1647.58
#2020-07-24|1650.16
#2020-07-27|1662.25
#2020-07-28|1656.26
#2020-07-29|1642.13
#2020-07-30|1630.36
#2020-07-31|1594.21
#2020-08-03|1605.18
#2020-08-04|1645.93
#2020-08-05|1651.22
#2020-08-06|1649.59
#2020-08-07|1641.56
#2020-08-10|1648.28
#2020-08-11|1669.33
#2020-08-12|1680.67
#2020-08-13|1698.36
#2020-08-14|1702.66
#2020-08-17|1695.64
#2020-08-18|1705.95
#2020-08-19|1707.57
#2020-08-20|1683.49
#2020-08-21|1693.81
#2020-08-24|1700.06
#2020-08-25|1712.32
#2020-08-26|1712.13
#2020-08-27|1699.86
#2020-08-28|1710.45
#2020-08-31|1713.35
#2020-09-01|1707.48
#2020-09-02|1716.31
#2020-09-03|1723.92
#2020-09-04|1695.45
#2020-09-07|1693.63
#2020-09-08|1707.73
#2020-09-09|1689.34
#2020-09-10|1707.82
#2020-09-11|1713.39
#2020-09-14|1735.19
#2020-09-15|1729.25
#2020-09-16|1742.59
#2020-09-17|1731.80
#2020-09-18|1743.17
#2020-09-21|1731.14
#2020-09-22|1716.52
#2020-09-23|1718.83
#2020-09-24|1690.98
#2020-09-25|1700.01
#2020-09-28|1725.22
#2020-09-29|1730.35
#2020-09-30|1703.07
#2020-10-01|1707.46
#2020-10-02|1693.04
#2020-10-05|1726.69
#2020-10-06|1735.26
#2020-10-07|1734.34
#2020-10-08|1746.05
#2020-10-09|1746.72
#2020-10-12|1748.75
#2020-10-13|1750.95
#2020-10-14|1747.12
#2020-10-15|1730.67
#2020-10-16|1715.24
#2020-10-19|1734.29
#2020-10-20|1720.32
#2020-10-21|1746.61
#2020-10-22|1727.56
#2020-10-23|1733.89
#2020-10-26|1725.55
#2020-10-27|1720.16
#2020-10-28|1713.26
#2020-10-29|1692.91
#2020-10-30|1665.16
#2020-11-02|1689.61
#2020-11-03|1711.27
#2020-11-04|1724.77
#2020-11-05|1762.22
#2020-11-06|1779.53
#2020-11-09|1784.19
#2020-11-10|1813.27
#2020-11-11|1840.77
#2020-11-12|1835.13
#2020-11-13|1820.81
#2020-11-16|1853.34
#2020-11-17|1866.64
#2020-11-18|1869.30
#2020-11-19|1868.03
#2020-11-20|1869.93
#2020-11-23|1863.85
#2020-11-24|1893.62
#2020-11-25|1904.62
#2020-11-26|1908.39
#2020-11-27|1916.64
#2020-11-30|1878.22
#2020-12-01|1897.86
#2020-12-02|1905.72
#2020-12-03|1918.23
#2020-12-04|1920.76
#2020-12-07|1914.79
#2020-12-08|1909.17
#2020-12-09|1928.75
#2020-12-10|1916.56
#2020-12-11|1929.92
#2020-12-14|1932.01
#2020-12-15|1924.95
#2020-12-16|1934.76
#2020-12-17|1946.75
#2020-12-18|1931.77
#2020-12-21|1919.26
#2020-12-22|1888.76
#2020-12-23|1904.29
#2020-12-24|1915.33
#2020-12-25|1918.97
#2020-12-28|1923.82
#2020-12-29|1952.65
#2020-12-30|1955.24
#2020-12-31|1951.88
#2021-01-01|1951.88
#2021-01-04|1951.12
#2021-01-05|1960.01
#2021-01-06|1956.24
#2021-01-07|1979.47
#2021-01-08|2010.27
#2021-01-11|1992.25
#2021-01-12|1992.95
#2021-01-13|2010.85
#2021-01-14|2023.13
#2021-01-15|2001.96
#2021-01-18|1988.09
#2021-01-19|2005.46
#2021-01-20|2018.43
#2021-01-21|2033.79
#2021-01-22|2018.18
#2021-01-25|2031.17
#2021-01-26|2018.22
#2021-01-27|2017.14
#2021-01-28|1990.88
#2021-01-29|1958.64
#2021-02-01|1977.01
#2021-02-02|1993.27
#2021-02-03|2018.70
#2021-02-04|1998.47
#2021-02-05|2020.10
#2021-02-08|2049.06
#2021-02-09|2051.90
#2021-02-10|2062.18
#2021-02-11|2060.87
#2021-02-12|2054.07
#2021-02-15|2063.60
#2021-02-16|2069.94
#2021-02-17|2059.68
#2021-02-18|2041.48
#2021-02-19|2036.90
#2021-02-22|2049.35
#2021-02-23|2053.31
#2021-02-24|2013.53
#2021-02-25|2037.75
#2021-02-26|1961.15
#2021-03-01|1992.04
#2021-03-02|1985.65
#2021-03-03|1995.72
#2021-03-04|1974.32
#2021-03-05|1967.21
#2021-03-08|1959.06
#2021-03-09|1980.99
#2021-03-10|1981.85
#2021-03-11|2000.08
#2021-03-12|2013.91
#2021-03-15|2026.64
#2021-03-16|2041.61
#2021-03-17|2035.51
#2021-03-18|2058.62
#2021-03-19|2057.74
#2021-03-22|2053.09
#2021-03-23|2032.93
#2021-03-24|2001.30
#2021-03-25|2018.44
#2021-03-26|2037.18
#2021-03-29|2041.15
#2021-03-30|2033.00
#2021-03-31|2016.78
#2021-04-01|2017.82
#2021-04-02|2020.94
#2021-04-05|2037.73
#2021-04-06|2026.84
#2021-04-07|2054.22
#2021-04-08|2053.37
#2021-04-09|2050.88
#2021-04-12|2043.23
#2021-04-13|2046.13
#2021-04-14|2057.67
#2021-04-15|2066.89
#2021-04-16|2067.98
#2021-04-19|2077.13
#2021-04-20|2053.62
#2021-04-21|2018.53
#2021-04-22|2048.17
#2021-04-23|2047.10
#2021-04-26|2060.15
#2021-04-27|2045.84
#2021-04-28|2045.67
#2021-04-29|2048.38
#2021-04-30|2032.36
#2021-05-03|2031.34
#2021-05-04|2028.88
#2021-05-05|2030.31
#2021-05-06|2056.16
#2021-05-07|2074.78
#2021-05-10|2095.74
#2021-05-11|2060.66
#2021-05-12|2014.20
#2021-05-13|1984.91
#2021-05-14|2011.38
#2021-05-17|2013.64
#2021-05-18|2045.19
#2021-05-19|2026.83
#2021-05-20|2027.57
#2021-05-21|2026.76
#2021-05-24|2039.97
#2021-05-25|2049.94
#2021-05-26|2051.06
#2021-05-27|2036.31
#2021-05-28|2060.73
#2021-05-31|2052.95
#2021-06-01|2058.62
#2021-06-02|2072.11
#2021-06-03|2069.17
#2021-06-04|2080.26
#2021-06-07|2088.16
#2021-06-08|2088.91
#2021-06-09|2082.26
#2021-06-10|2084.89
#2021-06-11|2078.77
#2021-06-14|2081.24
#2021-06-15|2088.24
#2021-06-16|2090.95
#2021-06-17|2065.22
#2021-06-18|2052.10
#2021-06-21|2014.20
#2021-06-22|2054.11
#2021-06-23|2048.33
#2021-06-24|2044.60
#2021-06-25|2063.73
#2021-06-28|2062.69
#2021-06-29|2046.97
#2021-06-30|2035.70
#2021-07-01|2020.05
#2021-07-02|2036.22
#2021-07-05|2045.79
#2021-07-06|2048.60
#2021-07-07|2032.75
#2021-07-08|2025.14
#2021-07-09|2010.11
#2021-07-12|2041.32
#2021-07-13|2051.57
#2021-07-14|2052.26
#2021-07-15|2036.85
#2021-07-16|2031.79
#2021-07-19|2010.35
#2021-07-20|1984.72
#2021-07-21|1994.07
#2021-07-22|2007.92
#2021-07-23|2001.79
#2021-07-26|2015.24
#2021-07-27|2024.92
#2021-07-28|2007.15
#2021-07-29|2025.88
#2021-07-30|1997.00
#2021-08-02|2035.15
#2021-08-03|2032.38
#2021-08-04|2025.56
#2021-08-05|2027.20
#2021-08-06|2017.65
#2021-08-09|2016.60
#2021-08-10|2015.58
#2021-08-11|2027.36
#2021-08-12|2025.68
#2021-08-13|2032.55
#2021-08-16|2017.55
#2021-08-17|1994.15
#2021-08-18|2000.96
#2021-08-19|1970.05
#2021-08-20|1955.61
#2021-08-23|1985.59
#2021-08-24|2013.13
#2021-08-25|2015.47
#2021-08-26|2013.30
#2021-08-27|2014.94
#2021-08-30|2036.03
#2021-08-31|2046.50
#2021-09-01|2062.74
#2021-09-02|2066.33
#2021-09-03|2094.88
#2021-09-06|2107.14
#2021-09-07|2110.28
#2021-09-08|2113.81
#2021-09-09|2100.41
#2021-09-10|2122.66
#2021-09-13|2124.71
#2021-09-14|2140.33
#2021-09-15|2127.41
#2021-09-16|2117.02
#2021-09-17|2114.42
#2021-09-20|2107.89
#2021-09-21|2092.54
#2021-09-22|2074.87
#2021-09-23|2076.45
#2021-09-24|2087.58
#2021-09-27|2083.79
#2021-09-28|2059.51
#2021-09-29|2031.49
#2021-09-30|2036.93
#2021-10-01|2008.12
#2021-10-04|2008.53
#2021-10-05|1982.93
#2021-10-06|1972.69
#2021-10-07|1976.42
#2021-10-08|1982.59
#2021-10-11|1988.41
#2021-10-12|1971.96
#2021-10-13|1978.38
#2021-10-14|1991.09
#2021-10-15|2017.00
#2021-10-18|2008.39
#2021-10-19|2022.57
#2021-10-20|2023.59
#2021-10-21|2011.32
#2021-10-22|2012.40
#2021-10-25|2013.93
#2021-10-26|2018.80
#2021-10-27|2021.38
#2021-10-28|2017.45
#2021-10-29|1996.88
#2021-11-01|2024.27
#2021-11-02|2009.45
#2021-11-03|2006.46
#2021-11-04|2025.34
#2021-11-05|2022.95
#2021-11-08|2022.84
#2021-11-09|2011.77
#2021-11-10|1987.13
#2021-11-11|1986.57
#2021-11-12|2006.25
#2021-11-15|2013.90
#2021-11-16|2002.88
#2021-11-17|1991.39
#2021-11-18|1991.10
#2021-11-19|2001.61
#2021-11-22|1991.43
#2021-11-23|1987.48
#2021-11-24|1967.90
#2021-11-25|1973.36
#2021-11-26|1954.05
#2021-11-29|1920.77
#2021-11-30|1903.42
#2021-12-01|1916.17
#2021-12-02|1906.30
#2021-12-03|1924.20
#2021-12-06|1919.29
#2021-12-07|1956.33
#2021-12-08|1968.44
#2021-12-09|1968.60
#2021-12-10|1956.32
#2021-12-13|1956.08
#2021-12-14|1947.50
#2021-12-15|1944.16
#2021-12-16|1968.51
#2021-12-17|1954.16
#2021-12-20|1922.05
#2021-12-21|1939.76
#2021-12-22|1939.83
#2021-12-23|1954.92
#2021-12-24|1956.12
#2021-12-27|1944.09
#2021-12-28|1963.80
#2021-12-29|1962.86
#2021-12-30|1951.26
#2021-12-31|1948.43
#2022-01-03|1942.79
#2022-01-04|1963.01
#2022-01-05|1968.01
#2022-01-06|1922.73
#2022-01-07|1927.24
#2022-01-10|1933.69
#2022-01-11|1922.07
#2022-01-12|1960.64
#2022-01-13|1962.51
#2022-01-14|1936.99
#2022-01-17|1927.96
#2022-01-18|1918.04
#2022-01-19|1887.18
#2022-01-20|1900.82
#2022-01-21|1889.50
#2022-01-24|1876.83
#2022-01-25|1840.57
#2022-01-26|1835.47
#2022-01-27|1775.58
#2022-01-28|1800.40
#2022-01-31|1816.42
#2022-02-01|1825.94
#2022-02-02|1859.16
#2022-02-03|1851.20
#2022-02-04|1856.34
#2022-02-07|1859.20
#2022-02-08|1862.06
#2022-02-09|1885.99
#2022-02-10|1893.88
#2022-02-11|1885.93
#2022-02-14|1872.45
#2022-02-15|1865.22
#2022-02-16|1896.93
#2022-02-17|1898.44
#2022-02-18|1891.41
#2022-02-21|1890.69
#2022-02-22|1862.88
#2022-02-23|1867.67
#2022-02-24|1826.41
#2022-02-25|1847.50
#2022-02-28|1867.08
#2022-03-01|1883.70
#2022-03-02|1855.89
#2022-03-03|1878.01
#2022-03-04|1863.39
#2022-03-07|1824.53
#2022-03-08|1782.36
#2022-03-09|1781.48
#2022-03-10|1834.57
#2022-03-11|1801.44
#2022-03-14|1793.36
#2022-03-15|1788.20
#2022-03-16|1814.02
#2022-03-17|1859.15
#2022-03-18|1866.87
#2022-03-21|1863.15
#2022-03-22|1864.52
#2022-03-23|1890.80
#2022-03-24|1881.47
#2022-03-25|1888.60
#2022-03-28|1865.61
#2022-03-29|1890.26
#2022-03-30|1899.20
#2022-03-31|1887.75
#2022-04-01|1870.74
#2022-04-04|1884.21
#2022-04-05|1880.91
#2022-04-06|1847.40
#2022-04-07|1819.25
#2022-04-08|1818.07
#2022-04-11|1802.47
#2022-04-12|1789.91
#2022-04-13|1799.12
#2022-04-14|1816.46
#2022-04-15|1806.89
#2022-04-18|1785.40
#2022-04-19|1781.54
#2022-04-20|1803.61
#2022-04-21|1806.76
#2022-04-22|1782.92
#2022-04-25|1757.60
#2022-04-26|1758.88
#2022-04-27|1732.18
#2022-04-28|1736.50
#2022-04-29|1756.89
#2022-05-02|1740.95
#2022-05-03|1743.21
#2022-05-04|1744.59
#2022-05-05|1747.88
#2022-05-06|1741.07
#2022-05-09|1705.51
#2022-05-10|1692.08
#2022-05-11|1691.55
#2022-05-12|1680.28
#2022-05-13|1698.70
#2022-05-16|1704.94
#2022-05-17|1716.99
#2022-05-18|1736.84
#2022-05-19|1727.11
#2022-05-20|1739.26
#2022-05-23|1756.69
#2022-05-24|1748.82
#2022-05-25|1745.45
#2022-05-26|1742.12
#2022-05-27|1763.83
#2022-05-30|1788.93
#2022-05-31|1774.91
#2022-06-01|1774.59
#2022-06-02|1766.50
#2022-06-03|1768.51
#2022-06-06|1765.86
#2022-06-07|1750.56
#2022-06-08|1757.78
#2022-06-09|1744.63
#2022-06-10|1718.03
#2022-06-13|1684.11
#2022-06-14|1651.91
#2022-06-15|1633.18
#2022-06-16|1652.42
#2022-06-17|1613.44
#2022-06-20|1600.99
#2022-06-21|1617.52
#2022-06-22|1605.44
#2022-06-23|1612.42
#2022-06-24|1626.99
#2022-06-27|1650.29
#2022-06-28|1658.19
#2022-06-29|1639.13
#2022-06-30|1625.03
#2022-07-01|1610.13
#2022-07-04|1624.21
#2022-07-05|1627.25
#2022-07-06|1608.60
#2022-07-07|1626.17
#2022-07-08|1634.52
#2022-07-11|1623.15
#2022-07-12|1609.98
#2022-07-13|1611.44
#2022-07-14|1595.86
#2022-07-15|1596.40
#2022-07-18|1612.28
#2022-07-19|1620.11
#2022-07-20|1647.30
#2022-07-21|1650.61
#2022-07-22|1667.66
#2022-07-25|1660.28
#2022-07-26|1664.32
#2022-07-27|1657.87
#2022-07-28|1688.87
#2022-07-29|1698.99
#2022-08-01|1732.92
#2022-08-02|1709.20
#2022-08-03|1687.67
#2022-08-04|1700.03
#2022-08-05|1695.52
#2022-08-08|1706.86
#2022-08-09|1706.71
#2022-08-10|1728.76
#2022-08-11|1736.93
#2022-08-12|1744.05
#2022-08-15|1751.56
#2022-08-16|1737.80
#2022-08-17|1739.03
#2022-08-18|1729.65
#2022-08-19|1711.59
#2022-08-22|1702.01
#2022-08-23|1695.02
#2022-08-24|1691.78
#2022-08-25|1707.58
#2022-08-26|1705.20
#2022-08-29|1660.35
#2022-08-30|1678.89
#2022-08-31|1680.80
#2022-09-01|1637.69
#2022-09-02|1634.88
#2022-09-05|1629.29
#2022-09-06|1611.42
#2022-09-07|1585.33
#2022-09-08|1616.03
#2022-09-09|1641.66
#2022-09-12|1652.66
#2022-09-13|1646.90
#2022-09-14|1621.72
#2022-09-15|1615.17
#2022-09-16|1606.84
#2022-09-19|1600.16
#2022-09-20|1607.34
#2022-09-21|1582.47
#2022-09-22|1589.36
#2022-09-23|1565.10
#2022-09-26|1511.89
#2022-09-27|1512.71
#2022-09-28|1494.16
#2022-09-29|1515.53
#2022-09-30|1496.02
#2022-10-03|1504.12
#2022-10-04|1549.63
#2022-10-05|1555.91
#2022-10-06|1560.47
#2022-10-07|1546.22
#2022-10-10|1529.83
#2022-10-11|1508.18
#2022-10-12|1497.66
#2022-10-13|1478.10
#2022-10-14|1503.17
#2022-10-17|1490.83
#2022-10-18|1509.54
#2022-10-19|1506.17
#2022-10-20|1498.71
#2022-10-21|1481.35
#2022-10-24|1491.48
#2022-10-25|1512.55
#2022-10-26|1533.54
#2022-10-27|1540.78
#2022-10-28|1521.91
#2022-10-31|1529.57
#2022-11-01|1544.30
#2022-11-02|1552.40
#2022-11-03|1530.91
#2022-11-04|1538.63
#2022-11-07|1562.74
#2022-11-08|1588.51
#2022-11-09|1585.11
#2022-11-10|1615.67
#2022-11-11|1684.30
#2022-11-14|1663.74
#2022-11-15|1681.98
#2022-11-16|1674.99
#2022-11-17|1658.39
#2022-11-18|1666.81
#2022-11-21|1645.08
#2022-11-22|1661.40
#2022-11-23|1680.45
#2022-11-24|1713.73
#2022-11-25|1707.95
#2022-11-28|1695.96
#2022-11-29|1703.46
#2022-11-30|1700.85
#2022-12-01|1743.40
#2022-12-02|1722.03
#2022-12-05|1715.11
#2022-12-06|1703.57
#2022-12-07|1697.17
#2022-12-08|1698.20
#2022-12-09|1716.60
#2022-12-12|1699.58
#2022-12-13|1729.29
#2022-12-14|1743.88
#2022-12-15|1706.30
#2022-12-16|1697.54
#2022-12-19|1682.94
#2022-12-20|1700.15
#2022-12-21|1697.68
#2022-12-22|1708.38
#2022-12-23|1690.06
#2022-12-26|1693.42
#2022-12-27|1699.37
#2022-12-28|1692.40
#2022-12-29|1688.43
#2022-12-30|1698.14
#2023-01-02|1695.21
#2023-01-03|1699.22
#2023-01-04|1683.41
#2023-01-05|1666.97
#2023-01-06|1689.62
#2023-01-09|1710.32
#2023-01-10|1708.22
#2023-01-11|1717.76
#2023-01-12|1745.37
#2023-01-13|1769.84
#2023-01-16|1760.25
#2023-01-17|1770.98
#2023-01-18|1787.93
#2023-01-19|1772.79
#2023-01-20|1774.05
#2023-01-23|1783.70
#2023-01-24|1806.45
#2023-01-25|1822.05
#2023-01-26|1820.97
#2023-01-27|1827.85
#2023-01-30|1820.70
#2023-01-31|1809.94
#2023-02-01|1818.65
#2023-02-02|1826.05
#2023-02-03|1797.28
#2023-02-06|1775.11
#2023-02-07|1790.88
#2023-02-08|1795.91
#2023-02-09|1797.59
#2023-02-10|1787.70
#2023-02-13|1769.76
#2023-02-14|1781.99
#2023-02-15|1752.32
#2023-02-16|1765.39
#2023-02-17|1754.47
#2023-02-20|1766.11
#2023-02-21|1760.43
#2023-02-22|1740.94
#2023-02-23|1741.13
#2023-02-24|1735.78
#2023-02-27|1731.04
#2023-02-28|1731.88
#2023-03-01|1739.35
#2023-03-02|1733.89
#2023-03-03|1753.37
#2023-03-06|1769.67
#2023-03-07|1761.08
#2023-03-08|1755.61
#2023-03-09|1772.76
#2023-03-10|1760.68
#2023-03-13|1761.08
#2023-03-14|1713.73
#2023-03-15|1735.93
#2023-03-16|1717.20
#2023-03-17|1742.12
#2023-03-20|1719.66
#2023-03-21|1715.25
#2023-03-22|1738.16
#2023-03-23|1755.27
#2023-03-24|1748.81
#2023-03-27|1748.19
#2023-03-28|1765.30
#2023-03-29|1766.40
#2023-03-30|1775.64
#2023-03-31|1782.34
#2023-04-03|1806.09
#2023-04-04|1817.28
#2023-04-05|1805.57
#2023-04-06|1780.42
#2023-04-07|1782.97
#2023-04-10|1771.88
#2023-04-11|1790.78
#2023-04-12|1803.51
#2023-04-13|1817.81
#2023-04-14|1816.45
#2023-04-17|1811.51
#2023-04-18|1825.29
#2023-04-19|1818.76
#2023-04-20|1823.60
#2023-04-21|1814.62
#2023-04-24|1814.30
#2023-04-25|1816.05
#2023-04-26|1805.95
#2023-04-27|1799.12
#2023-04-28|1804.39
#2023-05-01|1808.75
#2023-05-02|1811.08
#2023-05-03|1818.60
#2023-05-04|1835.04
#2023-05-05|1832.51
#2023-05-08|1838.95
#2023-05-09|1846.67
#2023-05-10|1845.20
#2023-05-11|1838.60
#2023-05-12|1828.90
#2023-05-15|1835.35
#2023-05-16|1835.80
#2023-05-17|1827.04
#2023-05-18|1826.06
#2023-05-19|1834.75
#2023-05-22|1845.19
#2023-05-23|1839.64
#2023-05-24|1820.26
#2023-05-25|1801.20
#2023-05-26|1792.60
#2023-05-29|1803.71
#2023-05-30|1805.76
#2023-05-31|1787.31
#2023-06-01|1807.16
#2023-06-02|1827.73
#2023-06-05|1851.44
#2023-06-06|1855.13
#2023-06-07|1843.55
#2023-06-08|1842.84
#2023-06-09|1859.88
#2023-06-12|1862.51
#2023-06-13|1875.56
#2023-06-14|1888.55
#2023-06-15|1885.21
#2023-06-16|1890.67
#2023-06-19|1879.44
#2023-06-20|1874.06
#2023-06-21|1872.95
#2023-06-22|1862.38
#2023-06-23|1824.72
#2023-06-26|1822.59
#2023-06-27|1820.53
#2023-06-28|1831.29
#2023-06-29|1828.14
#2023-06-30|1829.75
#2023-07-03|1853.54
#2023-07-04|1850.30
#2023-07-05|1846.45
#2023-07-06|1826.73
#2023-07-07|1828.20
#2023-07-10|1825.56
#2023-07-11|1843.37
#2023-07-12|1865.34
#2023-07-13|1891.87
#2023-07-14|1895.61
#2023-07-17|1886.74
#2023-07-18|1895.89
#2023-07-19|1899.41
#2023-07-20|1887.26
#2023-07-21|1869.91
#2023-07-24|1886.67
#2023-07-25|1899.91
#2023-07-26|1903.74
#2023-07-27|1903.34
#2023-07-28|1899.85
#2023-07-31|1905.61
#2023-08-01|1902.76
#2023-08-02|1866.12
#2023-08-03|1857.14
#2023-08-04|1863.95
#2023-08-07|1860.90
#2023-08-08|1856.44
#2023-08-09|1849.23
#2023-08-10|1860.19
#2023-08-11|1850.66
#2023-08-14|1822.15
#2023-08-15|1829.46
#2023-08-16|1800.87
#2023-08-17|1791.28
#2023-08-18|1786.45
#2023-08-21|1778.91
#2023-08-22|1797.64
#2023-08-23|1814.13
#2023-08-24|1818.52
#2023-08-25|1792.49
#2023-08-28|1813.53
#2023-08-29|1825.09
#2023-08-30|1841.21
#2023-08-31|1849.02
#2023-09-01|1851.45
#2023-09-04|1863.20
#2023-09-05|1847.72
#2023-09-06|1851.03
#2023-09-07|1846.53
#2023-09-08|1831.87
#2023-09-11|1841.74
#2023-09-12|1842.06
#2023-09-13|1835.03
#2023-09-14|1858.61
#2023-09-15|1869.42
#2023-09-18|1865.41
#2023-09-19|1866.60
#2023-09-20|1854.92
#2023-09-21|1831.83
#2023-09-22|1825.80
#2023-09-25|1821.79
#2023-09-26|1809.22
#2023-09-27|1803.70
#2023-09-28|1799.94
#2023-09-29|1794.87
#2023-10-02|1777.96
#2023-10-03|1752.00
#2023-10-04|1716.78
#2023-10-05|1746.95
#2023-10-06|1746.59
#2023-10-09|1753.03
#2023-10-10|1783.71
#2023-10-11|1784.59
#2023-10-12|1795.09
#2023-10-13|1766.72
#2023-10-16|1748.25
#2023-10-17|1759.45
#2023-10-18|1762.11
#2023-10-19|1737.25
#2023-10-20|1726.32
#2023-10-23|1713.68
#2023-10-24|1720.57
#2023-10-25|1723.69
#2023-10-26|1698.09
#2023-10-27|1721.98
#2023-10-30|1713.27
#2023-10-31|1702.95
#2023-11-01|1736.02
#2023-11-02|1755.78
#2023-11-03|1779.43
#2023-11-06|1811.84
#2023-11-07|1773.28
#2023-11-08|1756.31
#2023-11-09|1772.42
#2023-11-10|1763.61
#2023-11-13|1759.74
#2023-11-14|1781.98
#2023-11-15|1810.82
#2023-11-16|1802.64
#2023-11-17|1816.27
#2023-11-20|1822.67
#2023-11-21|1830.60
#2023-11-22|1817.17
#2023-11-23|1820.33
#2023-11-24|1823.16
#2023-11-27|1818.69
#2023-11-28|1830.60
#2023-11-29|1830.16
#2023-11-30|1838.29
#2023-12-01|1836.69
#2023-12-04|1834.56
#2023-12-05|1820.40
#2023-12-06|1850.55
#2023-12-07|1862.53
#2023-12-08|1847.70
#2023-12-11|1845.98
#2023-12-12|1854.22
#2023-12-13|1852.45
#2023-12-14|1887.86
#2023-12-15|1897.24
#2023-12-18|1871.40
#2023-12-19|1879.90
#2023-12-20|1898.16
#2023-12-21|1898.46
#2023-12-22|1901.40
#2023-12-25|1900.54
#2023-12-26|1900.55
#2023-12-27|1924.16
#2023-12-28|1946.05
#2023-12-29|1945.93
#2024-01-01|1945.93
#2024-01-02|1934.01
#2024-01-03|1905.75
#2024-01-04|1905.15
#2024-01-05|1915.04
#2024-01-08|1912.83
#2024-01-09|1922.47
#2024-01-10|1921.78
#2024-01-11|1934.91
#2024-01-12|1951.53
#2024-01-15|1955.75
#2024-01-16|1923.53
#2024-01-17|1889.62
#2024-01-18|1885.26
#2024-01-19|1898.47
#2024-01-22|1919.86
#2024-01-23|1917.90
#2024-01-24|1924.04
#2024-01-25|1920.17
#2024-01-26|1903.61
#2024-01-29|1924.39
#2024-01-30|1919.98
#2024-01-31|1952.29
#2024-02-01|1942.22
#2024-02-02|1941.83
#2024-02-05|1935.46
#2024-02-06|1929.77
#2024-02-07|1939.32
#2024-02-08|1928.92
#2024-02-09|1926.06
#2024-02-12|1925.33
#2024-02-13|1933.37
#2024-02-14|1913.63
#2024-02-15|1927.25
#2024-02-16|1949.41
#2024-02-19|1961.29
#2024-02-20|1961.27
#2024-02-21|1951.19
#2024-02-22|1966.87
#2024-02-23|1969.54
#2024-02-26|1964.65
#2024-02-27|1967.49
#2024-02-28|1967.27
#2024-02-29|1979.91
#2024-03-01|1993.00
#2024-03-04|1990.29
#2024-03-05|1994.80
#2024-03-06|2009.88
#2024-03-07|2023.71
#2024-03-08|2045.85
#2024-03-11|2020.17
#2024-03-12|2015.69
#2024-03-13|2015.58
#2024-03-14|2029.68
#2024-03-15|2013.30
#2024-03-18|2031.65
#2024-03-19|2023.39
#2024-03-20|2016.02
#2024-03-21|2051.04
#2024-03-22|2049.65
#2024-03-25|2036.24
#2024-03-26|2034.33
#2024-03-27|2043.28
#2024-03-28|2032.86
#2024-03-29|2038.79
#2024-04-01|2013.51
#2024-04-02|2008.64
#2024-04-03|1994.17
#2024-04-04|2018.05
#2024-04-05|2003.13
#2024-04-08|2014.17
#2024-04-09|2025.50
#2024-04-10|2009.20
#2024-04-11|1996.48
#2024-04-12|1993.17
#2024-04-15|1972.92
#2024-04-16|1928.92
#2024-04-17|1912.25
#2024-04-18|1927.73
#2024-04-19|1901.35
#2024-04-22|1940.02
#2024-04-23|1946.43
#2024-04-24|1961.79
#2024-04-25|1936.31
#2024-04-26|1934.92
#2024-04-29|1946.04
#2024-04-30|1954.45
#2024-05-01|1940.18
#2024-05-02|1966.39
#2024-05-03|1985.41
#2024-05-06|1980.25
#2024-05-07|1994.25
#2024-05-08|1967.04
#2024-05-09|1970.09
#2024-05-10|1982.19
#2024-05-13|1981.64
#2024-05-14|1980.33
#2024-05-15|1984.60
#2024-05-16|2003.43
#2024-05-17|1993.24
#2024-05-20|2001.60
#2024-05-21|1988.60
#2024-05-22|1969.11
#2024-05-23|1967.57
#2024-05-24|1952.51
#2024-05-27|1975.90
#2024-05-28|1977.77
#2024-05-29|1945.43
#2024-05-30|1941.71
#2024-05-31|1961.42
#2024-06-03|1990.71
#2024-06-04|1990.31
#2024-06-05|1970.07
#2024-06-06|1979.63
#2024-06-07|1976.12
#2024-06-10|1977.05
#2024-06-11|1959.05
#2024-06-12|1967.19
#2024-06-13|1945.34
#2024-06-14|1941.71
#2024-06-17|1915.25
#2024-06-18|1926.83
#2024-06-19|1937.13
#2024-06-20|1926.17
#2024-06-21|1918.29
#2024-06-24|1922.13
#2024-06-25|1943.89
#2024-06-26|1939.67
#2024-06-27|1934.16
#2024-06-28|1941.19
#2024-07-01|1934.15
#2024-07-02|1942.48
#2024-07-03|1958.16
#2024-07-04|1978.13
#2024-07-05|1976.07
#2024-07-08|1964.63
#2024-07-09|1969.21
#2024-07-10|1969.53
#2024-07-11|2016.30
#2024-07-12|2024.56
#2024-07-15|2020.95
#2024-07-16|2008.42
#2024-07-17|2040.68
#2024-07-18|2029.56
#2024-07-19|2014.65
#2024-07-22|2003.30
#2024-07-23|2013.11
#2024-07-24|2007.24
#2024-07-25|1973.15
#2024-07-26|1977.76
#2024-07-29|2004.74
#2024-07-30|1994.33
#2024-07-31|2055.29
#2024-08-01|2028.47
#2024-08-02|1973.64
#2024-08-05|1835.15
#2024-08-06|1920.97
#2024-08-07|1925.59
#2024-08-08|1922.93
#2024-08-09|1940.42
#2024-08-12|1933.00
#2024-08-13|1972.86
#2024-08-14|1991.73
#2024-08-15|1983.62
#2024-08-16|2027.90
#2024-08-19|2038.47
#2024-08-20|2070.77
#2024-08-21|2069.79
#2024-08-22|2076.96
#2024-08-23|2100.76
#2024-08-26|2112.40
#2024-08-27|2116.53
#2024-08-28|2110.20
#2024-08-29|2104.29
#2024-08-30|2110.57
#2024-09-02|2099.94
#2024-09-03|2121.94
#2024-09-04|2088.84
#2024-09-05|2093.80
#2024-09-06|2102.57
#2024-09-09|2085.74
#2024-09-10|2083.39
#2024-09-11|2067.87
#2024-09-12|2097.09
#2024-09-13|2113.74
#2024-09-16|2120.47
#2024-09-17|2114.91
#2024-09-18|2116.91
#2024-09-19|2134.73
#2024-09-20|2128.60
#2024-09-23|2134.71
#2024-09-24|2147.13
#2024-09-25|2132.54
#2024-09-26|2172.18
#2024-09-27|2222.68
#2024-09-30|2177.51
#2024-10-01|2181.14
#2024-10-02|2141.50
#2024-10-03|2145.59
#2024-10-04|2131.53
#2024-10-07|2149.37
#2024-10-08|2117.39
#2024-10-09|2112.06
#2024-10-10|2120.65
#2024-10-11|2109.07
#2024-10-14|2102.08
#2024-10-15|2106.23
#2024-10-16|2083.83
#2024-10-17|2080.40
#2024-10-18|2081.40
#2024-10-21|2070.05
#2024-10-22|2043.18
#2024-10-23|2020.13
#2024-10-24|2026.31
#2024-10-25|2020.50
#2024-10-28|2028.20
#2024-10-29|2037.79
#2024-10-30|2036.77
#2024-10-31|2031.12
#2024-11-01|2011.24
#2024-11-04|2031.07
#2024-11-05|2045.21
#2024-11-06|2027.70
#2024-11-07|2056.28
#2024-11-08|2061.50
#2024-11-11|2038.15
#2024-11-12|2025.42
#2024-11-13|1996.31
#2024-11-14|1982.60
#2024-11-15|1986.75
#2024-11-18|1992.93
#2024-11-19|2014.98
#2024-11-20|1997.54
#2024-11-21|1999.89
#2024-11-22|1999.48
#2024-11-25|2014.87
#2024-11-26|2011.49
#2024-11-27|2028.36
#2024-11-28|2036.17
#2024-11-29|2040.85
#2024-12-02|2054.30
#2024-12-03|2086.18
#2024-12-04|2058.33
#2024-12-05|2057.52
#2024-12-06|2049.74
#2024-12-09|2035.82
#2024-12-10|2028.33
#2024-12-11|2026.39
#2024-12-12|2039.29
#2024-12-13|2015.90
#2024-12-16|2002.87
#2024-12-17|1996.39
#2024-12-18|1992.41
#2024-12-19|1942.82
#2024-12-20|1944.16
#2024-12-23|1956.54
#2024-12-24|1956.28
#2024-12-25|1956.08
#2024-12-26|1958.72
#2024-12-27|1976.42
#2024-12-30|1970.07
#2024-12-31|1966.28
#2025-01-01|1966.28
#2025-01-02|1966.80
#2025-01-03|1972.63
#2025-01-06|1967.75
#2025-01-07|1973.61
#2025-01-08|1959.05
#2025-01-09|1946.34
#2025-01-10|1934.96
#2025-01-13|1926.12
#2025-01-14|1922.66
#2025-01-15|1938.89
#2025-01-16|1950.11
#2025-01-17|1946.43
#2025-01-20|1964.30
#2025-01-21|1969.74
#2025-01-22|1970.88
#2025-01-23|1971.33
#2025-01-24|1986.74
#2025-01-27|2005.32
#2025-01-28|1996.36
#2025-01-29|2010.01
#2025-01-30|2021.03
#2025-01-31|2024.06
#2025-02-03|1979.12
#2025-02-04|1992.84
#2025-02-05|2023.28
#2025-02-06|2042.35
#2025-02-07|2037.74
#2025-02-10|2033.62
#2025-02-11|2028.74
#2025-02-12|2016.60
#2025-02-13|2043.97
#2025-02-14|2057.84
#2025-02-17|2070.06
#2025-02-18|2071.96
#2025-02-19|2078.34
#2025-02-20|2083.09
#2025-02-21|2089.51
#2025-02-24|2093.50
#2025-02-25|2088.86
#2025-02-26|2090.27
#2025-02-27|2091.17
#2025-02-28|2041.17
#2025-03-03|2069.07
#2025-03-04|2076.52
#2025-03-05|2089.12
#2025-03-06|2114.40
#2025-03-07|2096.13
#2025-03-10|2099.68
#2025-03-11|2072.91
#2025-03-12|2075.97
#2025-03-13|2079.07
#2025-03-14|2077.53
#2025-03-17|2101.97
#2025-03-18|2107.21
#2025-03-19|2104.55
#2025-03-20|2113.25
#2025-03-21|2100.96
#2025-03-24|2085.12
#2025-03-25|2101.22
#2025-03-26|2101.64
#2025-03-27|2095.89
#2025-03-28|2084.60
#2025-03-31|2030.74
#2025-04-01|2047.09
#2025-04-02|2034.98
#2025-04-03|1995.88
#2025-04-04|1989.72
#2025-04-07|1829.10
#2025-04-08|1891.60
#2025-04-09|1861.93
#2025-04-10|2000.50
#2025-04-11|1978.54
#2025-04-14|2009.43
#2025-04-15|2023.04
#2025-04-16|2022.28
#2025-04-17|2046.75
#2025-04-18|2062.10
#2025-04-21|2063.53
#2025-04-22|2070.37
#2025-04-23|2086.41
#2025-04-24|2079.47
#2025-04-25|2084.74
#2025-04-28|2107.97
#2025-04-29|2115.45
#2025-04-30|2130.63
#2025-05-01|2116.65
#2025-05-02|2145.41
#2025-05-05|2146.80
#2025-05-06|2157.82
#2025-05-07|2161.94
#2025-05-08|2150.42
#2025-05-09|2173.20
#2025-05-12|2147.40
#2025-05-13|2157.03
#2025-05-14|2165.89
#2025-05-15|2164.42
#2025-05-16|2168.38
#2025-05-19|2172.83
#2025-05-20|2176.85
#2025-05-21|2195.30
#2025-05-22|2183.05
#2025-05-23|2205.92
#2025-05-26|2222.66
#2025-05-27|2212.73
#2025-05-28|2206.61
#2025-05-29|2235.50
#2025-05-30|2231.79
#2025-06-02|2241.83
#2025-06-03|2232.96
#2025-06-04|2255.88
#2025-06-05|2247.45
#2025-06-06|2237.84
#2025-06-09|2255.93
#2025-06-10|2258.78
#2025-06-11|2259.86
#2025-06-12|2276.69
#2025-06-13|2259.61
#2025-06-16|2281.50
#2025-06-17|2272.10
#2025-06-18|2288.19
#2025-06-19|2263.69
#2025-06-20|2262.96
#2025-06-23|2249.49
#2025-06-24|2294.23
#2025-06-25|2282.06
#2025-06-26|2296.71
#2025-06-27|2300.77
#2025-06-30|2322.01
#2025-07-01|2325.91
#2025-07-02|2320.58
#2025-07-03|2314.30
#2025-07-04|2306.85
#2025-07-07|2287.00
#2025-07-08|2289.79
#2025-07-09|2298.72
#2025-07-10|2299.63
#2025-07-11|2292.40
#2025-07-14|2292.06
#2025-07-15|2283.36
#2025-07-16|2275.67
#2025-07-17|2290.19
#2025-07-18|2293.74
#2025-07-21|2306.40
#2025-07-22|2315.04
#2025-07-23|2359.87
#2025-07-24|2382.19
#2025-07-25|2356.84
#2025-07-28|2340.27
#2025-07-29|2331.63
#2025-07-30|2335.50
#2025-07-31|2324.38
#2025-08-01|2338.41
#2025-08-04|2346.21
#2025-08-05|2364.52
#2025-08-06|2388.10
#2025-08-07|2405.45
#2025-08-08|2405.59
#2025-08-11|2403.78
#2025-08-12|2416.39
#2025-08-13|2450.35
#2025-08-14|2430.56
#2025-08-15|2456.49
#2025-08-18|2444.72
#2025-08-19|2441.89
#2025-08-20|2438.47
#2025-08-21|2430.31
#2025-08-22|2456.00
#2025-08-25|2456.00
#2025-08-26|2431.75
#2025-08-27|2421.11
#2025-08-28|2444.17
#2025-08-29|2439.62
#2025-09-01|2436.15
#2025-09-02|2442.48
#2025-09-03|2423.93
#2025-09-04|2426.19
#2025-09-05|2464.57
#2025-09-08|2476.97
#2025-09-09|2478.49
#2025-09-10|2493.18
#2025-09-11|2496.75
#2025-09-12|2503.46
#2025-09-15|2506.47
#2025-09-16|2524.66
#2025-09-17|2511.73
#2025-09-18|2488.46
#2025-09-19|2482.99
#2025-09-22|2489.29
#2025-09-23|2487.93
#2025-09-24|2472.95
#2025-09-25|2460.70
#2025-09-26|2456.87
#2025-09-29|2468.37
#2025-09-30|2483.39
#2025-10-01|2473.22
#2025-10-02|2466.91
#2025-10-03|2479.72
#2025-10-06|2495.56
#2025-10-07|2486.17
#2025-10-08|2476.02
#2025-10-09|2478.48
#2025-10-10|2450.13
#2025-10-13|2441.34
#2025-10-14|2411.63
#2025-10-15|2447.53
#2025-10-16|2468.06
#2025-10-17|2448.99
#2025-10-20|2490.44
#2025-10-21|2484.75
#2025-10-22|2497.17
#2025-10-23|2485.57
#2025-10-24|2494.96
#2025-10-27|2528.53
#2025-10-28|2517.48
#2025-10-29|2511.79
#2025-10-30|2489.54
#2025-10-31|2509.27
#2025-11-03|2512.96
#2025-11-04|2508.50
#2025-11-05|2475.55
#2025-11-06|2506.56
#2025-11-07|2489.33
#2025-11-10|2511.23
#2025-11-11|2510.05
#2025-11-12|2533.86
#2025-11-13|2552.97
#2025-11-14|2535.54
#2025-11-17|2511.72
#2025-11-18|2447.45
#2025-11-19|2433.10
#2025-11-20|2454.01
#2025-11-21|2452.91
#2025-11-24|2457.36
#2025-11-25|2466.85
#2025-11-26|2511.25
#2025-11-27|2518.97
#2025-11-28|2521.81
#2025-12-01|2509.14
#2025-12-02|2512.81
#2025-12-03|2522.45
#2025-12-04|2550.98
#2025-12-05|2528.82
#2025-12-08|2539.56
#2025-12-09|2530.50
#2025-12-10|2536.68
#2025-12-11|2536.39
#2025-12-12|2563.81
#2025-12-15|2564.12
#2025-12-16|2524.61
#2025-12-17|2516.11
#2025-12-18|2504.57
#2025-12-19|2502.38
#2025-12-22|2522.51
#2025-12-23|2539.53
#2025-12-24|2546.84
#2025-12-25|2552.35
#2025-12-26|2542.97
#2025-12-29|2555.28
#2025-12-30|2541.45
#2025-12-31|2534.82
#2026-01-01|2534.82
#2026-01-02|2539.57
#2026-01-05|2572.34
#2026-01-06|2601.87
#2026-01-07|2591.60
#2026-01-08|2579.48
#2026-01-09|2583.34
#2026-01-12|2589.79
#2026-01-13|2618.99
#2026-01-14|2644.26
#2026-01-15|2652.81
#2026-01-16|2652.52
#2026-01-19|2656.48
#2026-01-20|2656.16
#2026-01-21|2639.53
#2026-01-22|2653.81
#2026-01-23|2671.12
#2026-01-26|2701.47
#2026-01-27|2717.39
#2026-01-28|2719.48
#2026-01-29|2733.61
#2026-01-30|2713.84
#2026-02-02|2649.79
#2026-02-03|2741.71
#2026-02-04|2755.86
#2026-02-05|2750.26
#2026-02-06|2755.54
#2026-02-09|2840.56
#2026-02-10|2895.93
#2026-02-11|2921.31
#2026-02-12|2949.99
#2026-02-13|2897.64
#2026-02-16|2882.36
#2026-02-17|2876.29
#2026-02-18|2897.73
#2026-02-19|2927.71
#2026-02-20|2925.97
#2026-02-23|2937.95
#2026-02-24|2929.18
#2026-02-25|2968.20
#2026-02-26|2994.84
#2026-02-27|3012.28
#2026-03-02|2973.78
#2026-03-03|2861.81
#2026-03-04|2739.23
#2026-03-05|2796.72
#2026-03-06|2801.71
#2026-03-09|2693.54
#2026-03-10|2768.66
#2026-03-11|2790.50