Table Data - NASDAQ Developed Markets: Asia Pacific Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 567.15 |
| 2001-04-02 | 559.01 |
| 2001-04-03 | 569.32 |
| 2001-04-04 | 572.83 |
| 2001-04-05 | 581.55 |
| 2001-04-06 | 585.60 |
| 2001-04-09 | 568.24 |
| 2001-04-10 | 564.30 |
| 2001-04-11 | 575.42 |
| 2001-04-12 | 585.16 |
| 2001-04-13 | . |
| 2001-04-16 | 578.14 |
| 2001-04-17 | 576.53 |
| 2001-04-18 | 594.14 |
| 2001-04-19 | 607.31 |
| 2001-04-20 | 602.63 |
| 2001-04-23 | 604.17 |
| 2001-04-24 | 601.05 |
| 2001-04-25 | 605.16 |
| 2001-04-26 | 609.66 |
| 2001-04-27 | 606.34 |
| 2001-04-30 | 608.30 |
| 2001-05-01 | 630.81 |
| 2001-05-02 | 636.91 |
| 2001-05-03 | 641.31 |
| 2001-05-04 | 640.06 |
| 2001-05-07 | 645.20 |
| 2001-05-08 | 633.88 |
| 2001-05-09 | 626.32 |
| 2001-05-10 | 621.71 |
| 2001-05-11 | 622.50 |
| 2001-05-14 | 612.07 |
| 2001-05-15 | 617.21 |
| 2001-05-16 | 608.72 |
| 2001-05-17 | 620.92 |
| 2001-05-18 | 615.57 |
| 2001-05-21 | 624.79 |
| 2001-05-22 | 624.67 |
| 2001-05-23 | 631.95 |
| 2001-05-24 | 629.69 |
| 2001-05-25 | 625.24 |
| 2001-05-28 | . |
| 2001-05-29 | 626.14 |
| 2001-05-30 | 614.53 |
| 2001-05-31 | 611.45 |
| 2001-06-01 | 611.94 |
| 2001-06-04 | 611.84 |
| 2001-06-05 | 607.06 |
| 2001-06-06 | 607.01 |
| 2001-06-07 | 612.63 |
| 2001-06-08 | 612.90 |
| 2001-06-11 | 603.96 |
| 2001-06-12 | 590.60 |
| 2001-06-13 | 590.44 |
| 2001-06-14 | 592.11 |
| 2001-06-15 | 586.32 |
| 2001-06-18 | 579.38 |
| 2001-06-19 | 577.92 |
| 2001-06-20 | 577.46 |
| 2001-06-21 | 582.56 |
| 2001-06-22 | 588.58 |
| 2001-06-25 | 585.08 |
| 2001-06-26 | 587.45 |
| 2001-06-27 | 582.15 |
| 2001-06-28 | 574.20 |
| 2001-06-29 | 583.91 |
| 2001-07-02 | 580.11 |
| 2001-07-03 | 582.33 |
| 2001-07-04 | . |
| 2001-07-05 | 569.80 |
| 2001-07-06 | 558.36 |
| 2001-07-09 | 555.24 |
| 2001-07-10 | 560.06 |
| 2001-07-11 | 556.22 |
| 2001-07-12 | 566.05 |
| 2001-07-13 | 561.38 |
| 2001-07-16 | 559.15 |
| 2001-07-17 | 552.78 |
| 2001-07-18 | 547.42 |
| 2001-07-19 | 549.37 |
| 2001-07-20 | 549.94 |
| 2001-07-23 | 535.44 |
| 2001-07-24 | 540.17 |
| 2001-07-25 | 544.34 |
| 2001-07-26 | 542.88 |
| 2001-07-27 | 539.52 |
| 2001-07-30 | 529.30 |
| 2001-07-31 | 539.85 |
| 2001-08-01 | 547.37 |
| 2001-08-02 | 561.76 |
| 2001-08-03 | 556.87 |
| 2001-08-06 | 555.23 |
| 2001-08-07 | 557.76 |
| 2001-08-08 | 556.64 |
| 2001-08-09 | 544.18 |
| 2001-08-10 | 546.95 |
| 2001-08-13 | 539.24 |
| 2001-08-14 | 552.15 |
| 2001-08-15 | 558.74 |
| 2001-08-16 | 549.97 |
| 2001-08-17 | 548.12 |
| 2001-08-20 | 540.52 |
| 2001-08-21 | 544.60 |
| 2001-08-22 | 547.99 |
| 2001-08-23 | 540.19 |
| 2001-08-24 | 540.29 |
| 2001-08-27 | 543.92 |
| 2001-08-28 | 539.56 |
| 2001-08-29 | 535.45 |
| 2001-08-30 | 529.06 |
| 2001-08-31 | 525.78 |
| 2001-09-03 | . |
| 2001-09-04 | 524.00 |
| 2001-09-05 | 514.10 |
| 2001-09-06 | 511.33 |
| 2001-09-07 | 508.68 |
| 2001-09-10 | 496.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 471.03 |
| 2001-09-18 | 478.36 |
| 2001-09-19 | 487.82 |
| 2001-09-20 | 483.01 |
| 2001-09-21 | 468.07 |
| 2001-09-24 | 467.40 |
| 2001-09-25 | 475.88 |
| 2001-09-26 | 469.87 |
| 2001-09-27 | 467.90 |
| 2001-09-28 | 478.21 |
| 2001-10-01 | 482.75 |
| 2001-10-02 | 489.18 |
| 2001-10-03 | 483.72 |
| 2001-10-04 | 493.95 |
| 2001-10-05 | 498.34 |
| 2001-10-08 | 497.91 |
| 2001-10-09 | 488.68 |
| 2001-10-10 | 483.12 |
| 2001-10-11 | 493.97 |
| 2001-10-12 | 502.25 |
| 2001-10-15 | 498.90 |
| 2001-10-16 | 500.52 |
| 2001-10-17 | 507.44 |
| 2001-10-18 | 497.49 |
| 2001-10-19 | 497.10 |
| 2001-10-22 | 496.25 |
| 2001-10-23 | 502.90 |
| 2001-10-24 | 504.18 |
| 2001-10-25 | 507.44 |
| 2001-10-26 | 503.44 |
| 2001-10-29 | 499.51 |
| 2001-10-30 | 494.85 |
| 2001-10-31 | 488.21 |
| 2001-11-01 | 490.73 |
| 2001-11-02 | 490.64 |
| 2001-11-05 | 492.24 |
| 2001-11-06 | 499.97 |
| 2001-11-07 | 489.62 |
| 2001-11-08 | 495.22 |
| 2001-11-09 | 493.08 |
| 2001-11-12 | 490.54 |
| 2001-11-13 | 484.11 |
| 2001-11-14 | 486.70 |
| 2001-11-15 | 496.26 |
| 2001-11-16 | 498.32 |
| 2001-11-19 | 500.64 |
| 2001-11-20 | 500.44 |
| 2001-11-21 | 498.85 |
| 2001-11-22 | . |
| 2001-11-23 | 496.28 |
| 2001-11-26 | 507.03 |
| 2001-11-27 | 506.82 |
| 2001-11-28 | 498.23 |
| 2001-11-29 | 494.74 |
| 2001-11-30 | 499.47 |
| 2001-12-03 | 489.28 |
| 2001-12-04 | 489.47 |
| 2001-12-05 | 498.14 |
| 2001-12-06 | 501.68 |
| 2001-12-07 | 495.05 |
| 2001-12-10 | 486.48 |
| 2001-12-11 | 482.89 |
| 2001-12-12 | 491.38 |
| 2001-12-13 | 481.70 |
| 2001-12-14 | 477.43 |
| 2001-12-17 | 470.88 |
| 2001-12-18 | 472.73 |
| 2001-12-19 | 473.32 |
| 2001-12-20 | 475.43 |
| 2001-12-21 | 469.46 |
| 2001-12-24 | 469.32 |
| 2001-12-25 | . |
| 2001-12-26 | 464.07 |
| 2001-12-27 | 470.59 |
| 2001-12-28 | 477.42 |
| 2001-12-31 | 478.10 |
| 2002-01-01 | . |
| 2002-01-02 | 475.92 |
| 2002-01-03 | 477.46 |
| 2002-01-04 | 489.75 |
| 2002-01-07 | 490.66 |
| 2002-01-08 | 479.48 |
| 2002-01-09 | 476.75 |
| 2002-01-10 | 471.84 |
| 2002-01-11 | 469.70 |
| 2002-01-14 | 470.64 |
| 2002-01-15 | 463.10 |
| 2002-01-16 | 462.16 |
| 2002-01-17 | 459.72 |
| 2002-01-18 | 466.09 |
| 2002-01-21 | . |
| 2002-01-22 | 456.68 |
| 2002-01-23 | 454.43 |
| 2002-01-24 | 456.47 |
| 2002-01-25 | 460.11 |
| 2002-01-28 | 466.15 |
| 2002-01-29 | 459.47 |
| 2002-01-30 | 453.28 |
| 2002-01-31 | 454.91 |
| 2002-02-01 | 448.94 |
| 2002-02-04 | 447.45 |
| 2002-02-05 | 438.31 |
| 2002-02-06 | 437.72 |
| 2002-02-07 | 442.31 |
| 2002-02-08 | 444.41 |
| 2002-02-11 | 448.62 |
| 2002-02-12 | 457.76 |
| 2002-02-13 | 460.07 |
| 2002-02-14 | 464.95 |
| 2002-02-15 | 463.57 |
| 2002-02-18 | . |
| 2002-02-19 | 453.74 |
| 2002-02-20 | 451.25 |
| 2002-02-21 | 460.51 |
| 2002-02-22 | 461.55 |
| 2002-02-25 | 459.62 |
| 2002-02-26 | 457.65 |
| 2002-02-27 | 465.35 |
| 2002-02-28 | 469.06 |
| 2002-03-01 | 476.60 |
| 2002-03-04 | 498.72 |
| 2002-03-05 | 497.33 |
| 2002-03-06 | 500.69 |
| 2002-03-07 | 521.27 |
| 2002-03-08 | 520.80 |
| 2002-03-11 | 526.74 |
| 2002-03-12 | 514.24 |
| 2002-03-13 | 504.83 |
| 2002-03-14 | 510.96 |
| 2002-03-15 | 514.11 |
| 2002-03-18 | 504.94 |
| 2002-03-19 | 513.44 |
| 2002-03-20 | 509.60 |
| 2002-03-21 | 506.82 |
| 2002-03-22 | 497.79 |
| 2002-03-25 | 494.87 |
| 2002-03-26 | 493.14 |
| 2002-03-27 | 498.46 |
| 2002-03-28 | 502.04 |
| 2002-03-29 | . |
| 2002-04-01 | 490.29 |
| 2002-04-02 | 495.90 |
| 2002-04-03 | 502.25 |
| 2002-04-04 | 506.28 |
| 2002-04-05 | 505.48 |
| 2002-04-08 | 504.99 |
| 2002-04-09 | 498.28 |
| 2002-04-10 | 500.64 |
| 2002-04-11 | 497.11 |
| 2002-04-12 | 491.28 |
| 2002-04-15 | 496.74 |
| 2002-04-16 | 502.50 |
| 2002-04-17 | 510.36 |
| 2002-04-18 | 515.28 |
| 2002-04-19 | 512.12 |
| 2002-04-22 | 518.84 |
| 2002-04-23 | 519.66 |
| 2002-04-24 | 518.31 |
| 2002-04-25 | 522.66 |
| 2002-04-26 | 519.38 |
| 2002-04-29 | 517.15 |
| 2002-04-30 | 514.56 |
| 2002-05-01 | 519.28 |
| 2002-05-02 | 517.93 |
| 2002-05-03 | 521.35 |
| 2002-05-06 | 519.76 |
| 2002-05-07 | 513.37 |
| 2002-05-08 | 515.02 |
| 2002-05-09 | 518.57 |
| 2002-05-10 | 519.37 |
| 2002-05-13 | 514.92 |
| 2002-05-14 | 511.11 |
| 2002-05-15 | 522.06 |
| 2002-05-16 | 527.35 |
| 2002-05-17 | 537.01 |
| 2002-05-20 | 539.01 |
| 2002-05-21 | 543.02 |
| 2002-05-22 | 548.02 |
| 2002-05-23 | 545.35 |
| 2002-05-24 | 548.29 |
| 2002-05-27 | . |
| 2002-05-28 | 546.62 |
| 2002-05-29 | 544.79 |
| 2002-05-30 | 547.05 |
| 2002-05-31 | 541.95 |
| 2002-06-03 | 548.05 |
| 2002-06-04 | 541.71 |
| 2002-06-05 | 538.92 |
| 2002-06-06 | 537.41 |
| 2002-06-07 | 533.99 |
| 2002-06-10 | 531.19 |
| 2002-06-11 | 529.38 |
| 2002-06-12 | 527.28 |
| 2002-06-13 | 522.22 |
| 2002-06-14 | 515.25 |
| 2002-06-17 | 503.68 |
| 2002-06-18 | 510.01 |
| 2002-06-19 | 500.51 |
| 2002-06-20 | 506.76 |
| 2002-06-21 | 504.21 |
| 2002-06-24 | 508.54 |
| 2002-06-25 | 507.57 |
| 2002-06-26 | 501.34 |
| 2002-06-27 | 504.72 |
| 2002-06-28 | 516.89 |
| 2002-07-01 | 516.78 |
| 2002-07-02 | 517.08 |
| 2002-07-03 | 523.08 |
| 2002-07-04 | . |
| 2002-07-05 | 522.32 |
| 2002-07-08 | 526.38 |
| 2002-07-09 | 534.61 |
| 2002-07-10 | 528.13 |
| 2002-07-11 | 522.33 |
| 2002-07-12 | 523.76 |
| 2002-07-15 | 519.60 |
| 2002-07-16 | 512.80 |
| 2002-07-17 | 509.84 |
| 2002-07-18 | 517.36 |
| 2002-07-19 | 511.52 |
| 2002-07-22 | 507.53 |
| 2002-07-23 | 505.32 |
| 2002-07-24 | 497.50 |
| 2002-07-25 | 494.05 |
| 2002-07-26 | 475.76 |
| 2002-07-29 | 476.84 |
| 2002-07-30 | 487.97 |
| 2002-07-31 | 485.33 |
| 2002-08-01 | 482.54 |
| 2002-08-02 | 480.13 |
| 2002-08-05 | 477.07 |
| 2002-08-06 | 463.28 |
| 2002-08-07 | 478.64 |
| 2002-08-08 | 477.40 |
| 2002-08-09 | 486.86 |
| 2002-08-12 | 483.31 |
| 2002-08-13 | 481.93 |
| 2002-08-14 | 487.94 |
| 2002-08-15 | 490.30 |
| 2002-08-16 | 490.72 |
| 2002-08-19 | 481.57 |
| 2002-08-20 | 482.64 |
| 2002-08-21 | 484.89 |
| 2002-08-22 | 487.02 |
| 2002-08-23 | 488.76 |
| 2002-08-26 | 495.24 |
| 2002-08-27 | 493.21 |
| 2002-08-28 | 487.80 |
| 2002-08-29 | 481.77 |
| 2002-08-30 | 481.45 |
| 2002-09-02 | . |
| 2002-09-03 | 471.37 |
| 2002-09-04 | 461.76 |
| 2002-09-05 | 466.62 |
| 2002-09-06 | 462.49 |
| 2002-09-09 | 467.44 |
| 2002-09-10 | 467.15 |
| 2002-09-11 | 468.20 |
| 2002-09-12 | 470.78 |
| 2002-09-13 | 462.65 |
| 2002-09-16 | 458.43 |
| 2002-09-17 | 468.32 |
| 2002-09-18 | 467.20 |
| 2002-09-19 | 472.73 |
| 2002-09-20 | 458.94 |
| 2002-09-23 | 456.22 |
| 2002-09-24 | 452.18 |
| 2002-09-25 | 448.32 |
| 2002-09-26 | 454.41 |
| 2002-09-27 | 461.06 |
| 2002-09-30 | 457.04 |
| 2002-10-01 | 449.43 |
| 2002-10-02 | 444.88 |
| 2002-10-03 | 441.84 |
| 2002-10-04 | 444.52 |
| 2002-10-07 | 430.18 |
| 2002-10-08 | 430.95 |
| 2002-10-09 | 425.96 |
| 2002-10-10 | 421.68 |
| 2002-10-11 | 426.78 |
| 2002-10-14 | 427.07 |
| 2002-10-15 | 438.25 |
| 2002-10-16 | 441.96 |
| 2002-10-17 | 442.91 |
| 2002-10-18 | 445.67 |
| 2002-10-21 | 444.92 |
| 2002-10-22 | 435.30 |
| 2002-10-23 | 440.75 |
| 2002-10-24 | 438.86 |
| 2002-10-25 | 443.70 |
| 2002-10-28 | 446.14 |
| 2002-10-29 | 444.07 |
| 2002-10-30 | 444.77 |
| 2002-10-31 | 443.42 |
| 2002-11-01 | 444.90 |
| 2002-11-04 | 446.38 |
| 2002-11-05 | 455.64 |
| 2002-11-06 | 454.83 |
| 2002-11-07 | 455.83 |
| 2002-11-08 | 453.04 |
| 2002-11-11 | 443.20 |
| 2002-11-12 | 442.47 |
| 2002-11-13 | 439.74 |
| 2002-11-14 | 435.97 |
| 2002-11-15 | 443.69 |
| 2002-11-18 | 436.09 |
| 2002-11-19 | 433.44 |
| 2002-11-20 | 434.96 |
| 2002-11-21 | 440.63 |
| 2002-11-22 | 445.62 |
| 2002-11-25 | 450.60 |
| 2002-11-26 | 448.16 |
| 2002-11-27 | 448.63 |
| 2002-11-28 | . |
| 2002-11-29 | 457.66 |
| 2002-12-02 | 452.02 |
| 2002-12-03 | 452.83 |
| 2002-12-04 | 444.20 |
| 2002-12-05 | 440.75 |
| 2002-12-06 | 442.56 |
| 2002-12-09 | 441.31 |
| 2002-12-10 | 440.54 |
| 2002-12-11 | 438.64 |
| 2002-12-12 | 439.91 |
| 2002-12-13 | 440.41 |
| 2002-12-16 | 435.46 |
| 2002-12-17 | 439.00 |
| 2002-12-18 | 430.85 |
| 2002-12-19 | 434.86 |
| 2002-12-20 | 434.29 |
| 2002-12-23 | 435.76 |
| 2002-12-24 | 438.82 |
| 2002-12-25 | . |
| 2002-12-26 | 444.01 |
| 2002-12-27 | 446.20 |
| 2002-12-30 | 446.90 |
| 2002-12-31 | 447.15 |
| 2003-01-01 | . |
| 2003-01-02 | 444.24 |
| 2003-01-03 | 445.69 |
| 2003-01-06 | 456.31 |
| 2003-01-07 | 450.32 |
| 2003-01-08 | 445.33 |
| 2003-01-09 | 446.65 |
| 2003-01-10 | 446.86 |
| 2003-01-13 | 449.52 |
| 2003-01-14 | 455.60 |
| 2003-01-15 | 459.80 |
| 2003-01-16 | 459.38 |
| 2003-01-17 | 460.78 |
| 2003-01-20 | . |
| 2003-01-21 | 459.14 |
| 2003-01-22 | 455.44 |
| 2003-01-23 | 462.87 |
| 2003-01-24 | 460.06 |
| 2003-01-27 | 451.42 |
| 2003-01-28 | 448.09 |
| 2003-01-29 | 442.85 |
| 2003-01-30 | 439.80 |
| 2003-01-31 | 435.69 |
| 2003-02-03 | 439.51 |
| 2003-02-04 | 444.38 |
| 2003-02-05 | 444.09 |
| 2003-02-06 | 441.24 |
| 2003-02-07 | 440.39 |
| 2003-02-10 | 439.04 |
| 2003-02-11 | 437.57 |
| 2003-02-12 | 443.51 |
| 2003-02-13 | 441.87 |
| 2003-02-14 | 443.32 |
| 2003-02-17 | . |
| 2003-02-18 | 449.17 |
| 2003-02-19 | 450.55 |
| 2003-02-20 | 449.69 |
| 2003-02-21 | 445.08 |
| 2003-02-24 | 448.97 |
| 2003-02-25 | 440.88 |
| 2003-02-26 | 442.34 |
| 2003-02-27 | 439.78 |
| 2003-02-28 | 438.55 |
| 2003-03-03 | 444.19 |
| 2003-03-04 | 444.70 |
| 2003-03-05 | 443.98 |
| 2003-03-06 | 439.69 |
| 2003-03-07 | 432.75 |
| 2003-03-10 | 427.86 |
| 2003-03-11 | 419.89 |
| 2003-03-12 | 422.38 |
| 2003-03-13 | 416.57 |
| 2003-03-14 | 421.83 |
| 2003-03-17 | 418.29 |
| 2003-03-18 | 422.53 |
| 2003-03-19 | 423.80 |
| 2003-03-20 | 429.75 |
| 2003-03-21 | 426.30 |
| 2003-03-24 | 437.85 |
| 2003-03-25 | 432.16 |
| 2003-03-26 | 438.07 |
| 2003-03-27 | 439.15 |
| 2003-03-28 | 435.17 |
| 2003-03-31 | 426.50 |
| 2003-04-01 | 427.74 |
| 2003-04-02 | 429.26 |
| 2003-04-03 | 426.77 |
| 2003-04-04 | 427.24 |
| 2003-04-07 | 433.39 |
| 2003-04-08 | 430.43 |
| 2003-04-09 | 426.46 |
| 2003-04-10 | 426.90 |
| 2003-04-11 | 420.10 |
| 2003-04-14 | 417.38 |
| 2003-04-15 | 423.09 |
| 2003-04-16 | 424.04 |
| 2003-04-17 | 425.85 |
| 2003-04-18 | . |
| 2003-04-21 | 426.87 |
| 2003-04-22 | 425.01 |
| 2003-04-23 | 423.72 |
| 2003-04-24 | 426.65 |
| 2003-04-25 | 419.92 |
| 2003-04-28 | 416.73 |
| 2003-04-29 | 419.76 |
| 2003-04-30 | 432.43 |
| 2003-05-01 | 436.06 |
| 2003-05-02 | 436.05 |
| 2003-05-05 | 437.97 |
| 2003-05-06 | 446.61 |
| 2003-05-07 | 451.43 |
| 2003-05-08 | 447.87 |
| 2003-05-09 | 449.65 |
| 2003-05-12 | 454.41 |
| 2003-05-13 | 454.74 |
| 2003-05-14 | 456.79 |
| 2003-05-15 | 452.31 |
| 2003-05-16 | 452.32 |
| 2003-05-19 | 448.47 |
| 2003-05-20 | 448.74 |
| 2003-05-21 | 445.95 |
| 2003-05-22 | 449.44 |
| 2003-05-23 | 456.64 |
| 2003-05-26 | . |
| 2003-05-27 | 452.33 |
| 2003-05-28 | 450.61 |
| 2003-05-29 | 456.14 |
| 2003-05-30 | 454.88 |
| 2003-06-02 | 464.00 |
| 2003-06-03 | 463.96 |
| 2003-06-04 | 466.16 |
| 2003-06-05 | 473.77 |
| 2003-06-06 | 473.83 |
| 2003-06-09 | 477.66 |
| 2003-06-10 | 477.17 |
| 2003-06-11 | 480.25 |
| 2003-06-12 | 481.27 |
| 2003-06-13 | 484.27 |
| 2003-06-16 | 480.23 |
| 2003-06-17 | 486.03 |
| 2003-06-18 | 487.76 |
| 2003-06-19 | 488.56 |
| 2003-06-20 | 489.89 |
| 2003-06-23 | 492.45 |
| 2003-06-24 | 482.55 |
| 2003-06-25 | 484.82 |
| 2003-06-26 | 479.56 |
| 2003-06-27 | 485.72 |
| 2003-06-30 | 484.02 |
| 2003-07-01 | 492.81 |
| 2003-07-02 | 505.27 |
| 2003-07-03 | 512.96 |
| 2003-07-04 | . |
| 2003-07-07 | 517.61 |
| 2003-07-08 | 519.18 |
| 2003-07-09 | 521.33 |
| 2003-07-10 | 519.18 |
| 2003-07-11 | 508.70 |
| 2003-07-14 | 515.23 |
| 2003-07-15 | 515.57 |
| 2003-07-16 | 512.45 |
| 2003-07-17 | 501.63 |
| 2003-07-18 | 501.61 |
| 2003-07-21 | 503.80 |
| 2003-07-22 | 499.74 |
| 2003-07-23 | 506.82 |
| 2003-07-24 | 509.17 |
| 2003-07-25 | 510.63 |
| 2003-07-28 | 514.95 |
| 2003-07-29 | 514.03 |
| 2003-07-30 | 502.77 |
| 2003-07-31 | 501.03 |
| 2003-08-01 | 505.58 |
| 2003-08-04 | 500.16 |
| 2003-08-05 | 497.25 |
| 2003-08-06 | 495.01 |
| 2003-08-07 | 497.42 |
| 2003-08-08 | 498.30 |
| 2003-08-11 | 505.31 |
| 2003-08-12 | 507.79 |
| 2003-08-13 | 513.30 |
| 2003-08-14 | 519.60 |
| 2003-08-15 | 519.45 |
| 2003-08-18 | 524.28 |
| 2003-08-19 | 529.94 |
| 2003-08-20 | 539.06 |
| 2003-08-21 | 543.90 |
| 2003-08-22 | 542.42 |
| 2003-08-25 | 540.63 |
| 2003-08-26 | 539.99 |
| 2003-08-27 | 538.04 |
| 2003-08-28 | 536.96 |
| 2003-08-29 | 545.20 |
| 2003-09-01 | . |
| 2003-09-02 | 557.90 |
| 2003-09-03 | 560.18 |
| 2003-09-04 | 556.25 |
| 2003-09-05 | 555.87 |
| 2003-09-08 | 558.19 |
| 2003-09-09 | 566.99 |
| 2003-09-10 | 561.27 |
| 2003-09-11 | 553.40 |
| 2003-09-12 | 560.24 |
| 2003-09-15 | 560.50 |
| 2003-09-16 | 571.65 |
| 2003-09-17 | 576.71 |
| 2003-09-18 | 582.60 |
| 2003-09-19 | 583.83 |
| 2003-09-22 | 579.60 |
| 2003-09-23 | 581.57 |
| 2003-09-24 | 583.47 |
| 2003-09-25 | 574.69 |
| 2003-09-26 | 573.65 |
| 2003-09-29 | 572.11 |
| 2003-09-30 | 573.02 |
| 2003-10-01 | 583.16 |
| 2003-10-02 | 595.05 |
| 2003-10-03 | 600.74 |
| 2003-10-06 | 602.15 |
| 2003-10-07 | 611.67 |
| 2003-10-08 | 603.04 |
| 2003-10-09 | 606.84 |
| 2003-10-10 | 616.52 |
| 2003-10-13 | 615.10 |
| 2003-10-14 | 619.03 |
| 2003-10-15 | 615.70 |
| 2003-10-16 | 623.55 |
| 2003-10-17 | 624.52 |
| 2003-10-20 | 625.27 |
| 2003-10-21 | 625.06 |
| 2003-10-22 | 619.87 |
| 2003-10-23 | 590.52 |
| 2003-10-24 | 595.02 |
| 2003-10-27 | 602.84 |
| 2003-10-28 | 608.86 |
| 2003-10-29 | 616.05 |
| 2003-10-30 | 614.26 |
| 2003-10-31 | 603.36 |
| 2003-11-03 | 597.78 |
| 2003-11-04 | 616.07 |
| 2003-11-05 | 612.83 |
| 2003-11-06 | 599.78 |
| 2003-11-07 | 605.99 |
| 2003-11-10 | 607.05 |
| 2003-11-11 | 591.51 |
| 2003-11-12 | 590.82 |
| 2003-11-13 | 601.23 |
| 2003-11-14 | 595.13 |
| 2003-11-17 | 575.08 |
| 2003-11-18 | 580.04 |
| 2003-11-19 | 567.25 |
| 2003-11-20 | 575.69 |
| 2003-11-21 | 576.31 |
| 2003-11-24 | 574.03 |
| 2003-11-25 | 579.38 |
| 2003-11-26 | 589.65 |
| 2003-11-27 | . |
| 2003-11-28 | 589.01 |
| 2003-12-01 | 598.42 |
| 2003-12-02 | 603.19 |
| 2003-12-03 | 604.70 |
| 2003-12-04 | 608.14 |
| 2003-12-05 | 607.46 |
| 2003-12-08 | 599.43 |
| 2003-12-09 | 600.02 |
| 2003-12-10 | 589.50 |
| 2003-12-11 | 592.67 |
| 2003-12-12 | 600.31 |
| 2003-12-15 | 612.45 |
| 2003-12-16 | 603.48 |
| 2003-12-17 | 598.02 |
| 2003-12-18 | 596.27 |
| 2003-12-19 | 602.55 |
| 2003-12-22 | 608.15 |
| 2003-12-23 | 608.83 |
| 2003-12-24 | 610.23 |
| 2003-12-25 | . |
| 2003-12-26 | 613.75 |
| 2003-12-29 | 618.90 |
| 2003-12-30 | 628.22 |
| 2003-12-31 | 628.38 |
| 2004-01-01 | . |
| 2004-01-02 | 630.52 |
| 2004-01-05 | 644.23 |
| 2004-01-06 | 643.65 |
| 2004-01-07 | 641.55 |
| 2004-01-08 | 644.17 |
| 2004-01-09 | 648.61 |
| 2004-01-12 | 648.23 |
| 2004-01-13 | 646.12 |
| 2004-01-14 | 648.44 |
| 2004-01-15 | 640.89 |
| 2004-01-16 | 643.09 |
| 2004-01-19 | . |
| 2004-01-20 | 650.29 |
| 2004-01-21 | 652.38 |
| 2004-01-22 | 656.68 |
| 2004-01-23 | 659.02 |
| 2004-01-26 | 655.62 |
| 2004-01-27 | 655.74 |
| 2004-01-28 | 651.44 |
| 2004-01-29 | 642.43 |
| 2004-01-30 | 642.52 |
| 2004-02-02 | 643.16 |
| 2004-02-03 | 641.65 |
| 2004-02-04 | 630.34 |
| 2004-02-05 | 632.39 |
| 2004-02-06 | 636.26 |
| 2004-02-09 | 636.66 |
| 2004-02-10 | 636.83 |
| 2004-02-11 | 636.97 |
| 2004-02-12 | 641.98 |
| 2004-02-13 | 646.95 |
| 2004-02-16 | . |
| 2004-02-17 | 653.13 |
| 2004-02-18 | 650.29 |
| 2004-02-19 | 648.07 |
| 2004-02-20 | 639.04 |
| 2004-02-23 | 644.78 |
| 2004-02-24 | 637.36 |
| 2004-02-25 | 632.73 |
| 2004-02-26 | 633.49 |
| 2004-02-27 | 645.68 |
| 2004-03-01 | 658.60 |
| 2004-03-02 | 656.20 |
| 2004-03-03 | 652.35 |
| 2004-03-04 | 652.00 |
| 2004-03-05 | 657.46 |
| 2004-03-08 | 653.52 |
| 2004-03-09 | 659.91 |
| 2004-03-10 | 654.14 |
| 2004-03-11 | 648.91 |
| 2004-03-12 | 640.91 |
| 2004-03-15 | 649.75 |
| 2004-03-16 | 657.51 |
| 2004-03-17 | 669.35 |
| 2004-03-18 | 680.07 |
| 2004-03-19 | 676.71 |
| 2004-03-22 | 672.69 |
| 2004-03-23 | 674.09 |
| 2004-03-24 | 682.35 |
| 2004-03-25 | 688.13 |
| 2004-03-26 | 699.81 |
| 2004-03-29 | 702.59 |
| 2004-03-30 | 702.57 |
| 2004-03-31 | 713.38 |
| 2004-04-01 | 715.23 |
| 2004-04-02 | 715.18 |
| 2004-04-05 | 717.71 |
| 2004-04-06 | 719.57 |
| 2004-04-07 | 723.46 |
| 2004-04-08 | 720.92 |
| 2004-04-09 | . |
| 2004-04-12 | 720.61 |
| 2004-04-13 | 717.99 |
| 2004-04-14 | 705.81 |
| 2004-04-15 | 695.22 |
| 2004-04-16 | 698.93 |
| 2004-04-19 | 692.55 |
| 2004-04-20 | 702.77 |
| 2004-04-21 | 695.76 |
| 2004-04-22 | 693.51 |
| 2004-04-23 | 699.62 |
| 2004-04-26 | 702.35 |
| 2004-04-27 | 694.17 |
| 2004-04-28 | 693.01 |
| 2004-04-29 | 688.96 |
| 2004-04-30 | 679.55 |
| 2004-05-03 | 678.53 |
| 2004-05-04 | 683.43 |
| 2004-05-05 | 689.84 |
| 2004-05-06 | 674.95 |
| 2004-05-07 | 654.65 |
| 2004-05-10 | 615.58 |
| 2004-05-11 | 616.99 |
| 2004-05-12 | 634.93 |
| 2004-05-13 | 616.71 |
| 2004-05-14 | 612.89 |
| 2004-05-17 | 596.16 |
| 2004-05-18 | 605.88 |
| 2004-05-19 | 629.87 |
| 2004-05-20 | 623.95 |
| 2004-05-21 | 641.00 |
| 2004-05-24 | 641.48 |
| 2004-05-25 | 637.17 |
| 2004-05-26 | 646.22 |
| 2004-05-27 | 652.85 |
| 2004-05-28 | 659.63 |
| 2004-05-31 | . |
| 2004-06-01 | 663.52 |
| 2004-06-02 | 658.64 |
| 2004-06-03 | 644.53 |
| 2004-06-04 | 646.06 |
| 2004-06-07 | 668.27 |
| 2004-06-08 | 670.46 |
| 2004-06-09 | 668.21 |
| 2004-06-10 | 672.28 |
| 2004-06-11 | . |
| 2004-06-14 | 662.36 |
| 2004-06-15 | 662.63 |
| 2004-06-16 | 670.73 |
| 2004-06-17 | 672.25 |
| 2004-06-18 | 668.61 |
| 2004-06-21 | 677.87 |
| 2004-06-22 | 673.91 |
| 2004-06-23 | 674.03 |
| 2004-06-24 | 689.62 |
| 2004-06-25 | 688.11 |
| 2004-06-28 | 693.88 |
| 2004-06-29 | 690.45 |
| 2004-06-30 | 689.64 |
| 2004-07-01 | 694.91 |
| 2004-07-02 | 688.44 |
| 2004-07-05 | . |
| 2004-07-06 | 676.63 |
| 2004-07-07 | 677.66 |
| 2004-07-08 | 673.59 |
| 2004-07-09 | 680.86 |
| 2004-07-12 | 688.52 |
| 2004-07-13 | 685.73 |
| 2004-07-14 | 677.41 |
| 2004-07-15 | 675.40 |
| 2004-07-16 | 681.06 |
| 2004-07-19 | 683.77 |
| 2004-07-20 | 676.53 |
| 2004-07-21 | 673.52 |
| 2004-07-22 | 670.65 |
| 2004-07-23 | 661.52 |
| 2004-07-26 | 658.51 |
| 2004-07-27 | 648.33 |
| 2004-07-28 | 651.27 |
| 2004-07-29 | 646.68 |
| 2004-07-30 | 657.71 |
| 2004-08-02 | 660.11 |
| 2004-08-03 | 657.90 |
| 2004-08-04 | 649.49 |
| 2004-08-05 | 650.57 |
| 2004-08-06 | 654.42 |
| 2004-08-09 | 649.46 |
| 2004-08-10 | 648.99 |
| 2004-08-11 | 653.65 |
| 2004-08-12 | 651.26 |
| 2004-08-13 | 644.18 |
| 2004-08-16 | 639.09 |
| 2004-08-17 | 643.99 |
| 2004-08-18 | 647.69 |
| 2004-08-19 | 657.00 |
| 2004-08-20 | 658.43 |
| 2004-08-23 | 660.11 |
| 2004-08-24 | 660.00 |
| 2004-08-25 | 661.94 |
| 2004-08-26 | 665.07 |
| 2004-08-27 | 669.41 |
| 2004-08-30 | 666.60 |
| 2004-08-31 | 665.64 |
| 2004-09-01 | 670.50 |
| 2004-09-02 | 671.23 |
| 2004-09-03 | 660.63 |
| 2004-09-06 | . |
| 2004-09-07 | 675.41 |
| 2004-09-08 | 675.31 |
| 2004-09-09 | 667.20 |
| 2004-09-10 | 668.72 |
| 2004-09-13 | 671.17 |
| 2004-09-14 | 676.92 |
| 2004-09-15 | 666.84 |
| 2004-09-16 | 667.44 |
| 2004-09-17 | 663.35 |
| 2004-09-20 | 664.60 |
| 2004-09-21 | 663.22 |
| 2004-09-22 | 660.80 |
| 2004-09-23 | 663.24 |
| 2004-09-24 | 654.90 |
| 2004-09-27 | 651.75 |
| 2004-09-28 | 649.38 |
| 2004-09-29 | 651.39 |
| 2004-09-30 | 663.15 |
| 2004-10-01 | 668.37 |
| 2004-10-04 | 676.03 |
| 2004-10-05 | 677.40 |
| 2004-10-06 | 680.04 |
| 2004-10-07 | 678.12 |
| 2004-10-08 | 685.24 |
| 2004-10-11 | 688.13 |
| 2004-10-12 | 679.32 |
| 2004-10-13 | 675.78 |
| 2004-10-14 | 671.76 |
| 2004-10-15 | 672.75 |
| 2004-10-18 | 669.21 |
| 2004-10-19 | 676.75 |
| 2004-10-20 | 671.55 |
| 2004-10-21 | 672.07 |
| 2004-10-22 | 674.77 |
| 2004-10-25 | 671.74 |
| 2004-10-26 | 671.93 |
| 2004-10-27 | 675.34 |
| 2004-10-28 | 685.01 |
| 2004-10-29 | 682.77 |
| 2004-11-01 | 680.28 |
| 2004-11-02 | 688.15 |
| 2004-11-03 | 691.72 |
| 2004-11-04 | 695.53 |
| 2004-11-05 | 702.66 |
| 2004-11-08 | 698.56 |
| 2004-11-09 | 696.97 |
| 2004-11-10 | 692.46 |
| 2004-11-11 | 690.00 |
| 2004-11-12 | 702.95 |
| 2004-11-15 | 713.52 |
| 2004-11-16 | 712.00 |
| 2004-11-17 | 717.51 |
| 2004-11-18 | 714.40 |
| 2004-11-19 | 721.96 |
| 2004-11-22 | 709.77 |
| 2004-11-23 | 710.59 |
| 2004-11-24 | 715.68 |
| 2004-11-25 | . |
| 2004-11-26 | 717.95 |
| 2004-11-29 | 725.25 |
| 2004-11-30 | 720.29 |
| 2004-12-01 | 713.86 |
| 2004-12-02 | 722.48 |
| 2004-12-03 | 727.86 |
| 2004-12-06 | 724.02 |
| 2004-12-07 | 717.55 |
| 2004-12-08 | 706.01 |
| 2004-12-09 | 698.03 |
| 2004-12-10 | 693.16 |
| 2004-12-13 | 699.96 |
| 2004-12-14 | 703.39 |
| 2004-12-15 | 713.57 |
| 2004-12-16 | 711.42 |
| 2004-12-17 | 716.65 |
| 2004-12-20 | 720.71 |
| 2004-12-21 | 720.66 |
| 2004-12-22 | 726.25 |
| 2004-12-23 | 729.31 |
| 2004-12-24 | . |
| 2004-12-27 | 739.76 |
| 2004-12-28 | 742.70 |
| 2004-12-29 | 737.01 |
| 2004-12-30 | 748.69 |
| 2004-12-31 | 753.20 |
| 2005-01-03 | 749.79 |
| 2005-01-04 | 742.11 |
| 2005-01-05 | 738.41 |
| 2005-01-06 | 732.96 |
| 2005-01-07 | 732.76 |
| 2005-01-10 | 735.36 |
| 2005-01-11 | 744.27 |
| 2005-01-12 | 748.78 |
| 2005-01-13 | 744.92 |
| 2005-01-14 | 744.99 |
| 2005-01-17 | . |
| 2005-01-18 | 744.61 |
| 2005-01-19 | 745.48 |
| 2005-01-20 | 735.67 |
| 2005-01-21 | 735.68 |
| 2005-01-24 | 741.65 |
| 2005-01-25 | 734.52 |
| 2005-01-26 | 746.19 |
| 2005-01-27 | 744.01 |
#2005-01-28| 741.81
#2005-01-31| 745.55
#2005-02-01| 742.66
#2005-02-02| 747.04
#2005-02-03| 741.10
#2005-02-04| 745.47
#2005-02-07| 747.22
#2005-02-08| 739.43
#2005-02-09| 740.85
#2005-02-10| 746.88
#2005-02-11| 746.72
#2005-02-14| 754.31
#2005-02-15| 755.46
#2005-02-16| 749.78
#2005-02-17| 749.17
#2005-02-18| 750.61
#2005-02-21| .
#2005-02-22| 758.03
#2005-02-23| 746.69
#2005-02-24| 746.81
#2005-02-25| 753.70
#2005-02-28| 766.23
#2005-03-01| 765.99
#2005-03-02| 765.71
#2005-03-03| 767.44
#2005-03-04| 773.09
#2005-03-07| 773.28
#2005-03-08| 776.97
#2005-03-09| 782.20
#2005-03-10| 776.54
#2005-03-11| 779.79
#2005-03-14| 772.59
#2005-03-15| 773.93
#2005-03-16| 780.00
#2005-03-17| 774.40
#2005-03-18| 777.45
#2005-03-21| 776.53
#2005-03-22| 775.85
#2005-03-23| 761.99
#2005-03-24| 754.77
#2005-03-25| .
#2005-03-28| 756.99
#2005-03-29| 744.34
#2005-03-30| 742.18
#2005-03-31| 751.04
#2005-04-01| 751.94
#2005-04-04| 744.23
#2005-04-05| 747.29
#2005-04-06| 748.28
#2005-04-07| 751.75
#2005-04-08| 753.90
#2005-04-11| 753.00
#2005-04-12| 745.82
#2005-04-13| 750.25
#2005-04-14| 739.32
#2005-04-15| 731.98
#2005-04-18| 709.56
#2005-04-19| 722.18
#2005-04-20| 726.69
#2005-04-21| 722.83
#2005-04-22| 733.82
#2005-04-25| 735.43
#2005-04-26| 732.53
#2005-04-27| 732.66
#2005-04-28| 733.15
#2005-04-29| 737.71
#2005-05-02| 737.91
#2005-05-03| 736.26
#2005-05-04| 740.44
#2005-05-05| 740.92
#2005-05-06| 748.68
#2005-05-09| 744.72
#2005-05-10| 744.10
#2005-05-11| 741.44
#2005-05-12| 734.07
#2005-05-13| 727.81
#2005-05-16| 719.84
#2005-05-17| 713.66
#2005-05-18| 713.93
#2005-05-19| 723.86
#2005-05-20| 719.91
#2005-05-23| 728.11
#2005-05-24| 729.71
#2005-05-25| 722.33
#2005-05-26| 719.87
#2005-05-27| 725.76
#2005-05-30| .
#2005-05-31| 731.70
#2005-06-01| 731.94
#2005-06-02| 733.67
#2005-06-03| 738.26
#2005-06-06| 743.21
#2005-06-07| 741.90
#2005-06-08| 745.19
#2005-06-09| 735.64
#2005-06-10| 736.06
#2005-06-13| 730.60
#2005-06-14| 733.27
#2005-06-15| 737.72
#2005-06-16| 740.90
#2005-06-17| 749.77
#2005-06-20| 746.06
#2005-06-21| 750.72
#2005-06-22| 751.23
#2005-06-23| 750.60
#2005-06-24| 746.60
#2005-06-27| 741.10
#2005-06-28| 743.51
#2005-06-29| 743.07
#2005-06-30| 741.62
#2005-07-01| 736.95
#2005-07-04| .
#2005-07-05| 736.02
#2005-07-06| 735.50
#2005-07-07| 731.54
#2005-07-08| 729.58
#2005-07-11| 737.07
#2005-07-12| 743.68
#2005-07-13| 736.97
#2005-07-14| 742.02
#2005-07-15| 741.92
#2005-07-18| 745.26
#2005-07-19| 737.99
#2005-07-20| 738.89
#2005-07-21| 756.16
#2005-07-22| 753.55
#2005-07-25| 750.43
#2005-07-26| 746.20
#2005-07-27| 749.80
#2005-07-28| 750.53
#2005-07-29| 755.16
#2005-08-01| 758.01
#2005-08-02| 762.53
#2005-08-03| 765.12
#2005-08-04| 761.01
#2005-08-05| 749.95
#2005-08-08| 753.31
#2005-08-09| 757.07
#2005-08-10| 774.86
#2005-08-11| 786.74
#2005-08-12| 789.48
#2005-08-15| 789.88
#2005-08-16| 793.72
#2005-08-17| 789.84
#2005-08-18| 783.34
#2005-08-19| 781.21
#2005-08-22| 796.73
#2005-08-23| 794.63
#2005-08-24| 793.49
#2005-08-25| 792.04
#2005-08-26| 797.17
#2005-08-29| 782.86
#2005-08-30| 785.35
#2005-08-31| 787.31
#2005-09-01| 799.96
#2005-09-02| 804.00
#2005-09-05| .
#2005-09-06| 805.49
#2005-09-07| 804.52
#2005-09-08| 799.85
#2005-09-09| 811.46
#2005-09-12| 817.61
#2005-09-13| 814.55
#2005-09-14| 818.52
#2005-09-15| 822.27
#2005-09-16| 818.80
#2005-09-19| 819.04
#2005-09-20| 830.68
#2005-09-21| 833.40
#2005-09-22| 828.79
#2005-09-23| 824.20
#2005-09-26| 838.37
#2005-09-27| 831.06
#2005-09-28| 843.04
#2005-09-29| 859.09
#2005-09-30| 850.87
#2005-10-03| 845.06
#2005-10-04| 850.57
#2005-10-05| 842.35
#2005-10-06| 823.62
#2005-10-07| 822.49
#2005-10-10| 821.87
#2005-10-11| 834.36
#2005-10-12| 834.98
#2005-10-13| 830.45
#2005-10-14| 830.82
#2005-10-17| 825.08
#2005-10-18| 819.92
#2005-10-19| 812.33
#2005-10-20| 815.54
#2005-10-21| 814.62
#2005-10-24| 811.77
#2005-10-25| 824.24
#2005-10-26| 825.47
#2005-10-27| 834.58
#2005-10-28| 826.59
#2005-10-31| 835.50
#2005-11-01| 848.02
#2005-11-02| 847.83
#2005-11-03| 848.00
#2005-11-04| 849.22
#2005-11-07| 852.51
#2005-11-08| 856.31
#2005-11-09| 851.22
#2005-11-10| 846.64
#2005-11-11| 852.88
#2005-11-14| 841.78
#2005-11-15| 836.48
#2005-11-16| 842.30
#2005-11-17| 857.73
#2005-11-18| 864.84
#2005-11-21| 867.67
#2005-11-22| 862.70
#2005-11-23| 867.26
#2005-11-24| .
#2005-11-25| 864.31
#2005-11-28| 873.97
#2005-11-29| 871.90
#2005-11-30| 867.89
#2005-12-01| 872.50
#2005-12-02| 883.71
#2005-12-05| 888.96
#2005-12-06| 885.83
#2005-12-07| 889.01
#2005-12-08| 876.82
#2005-12-09| 887.49
#2005-12-12| 903.32
#2005-12-13| 905.99
#2005-12-14| 915.06
#2005-12-15| 908.84
#2005-12-16| 912.32
#2005-12-19| 915.76
#2005-12-20| 920.15
#2005-12-21| 927.51
#2005-12-22| 932.46
#2005-12-23| 934.73
#2005-12-26| .
#2005-12-27| 928.81
#2005-12-28| 936.52
#2005-12-29| 938.73
#2005-12-30| 931.85
#2006-01-02| .
#2006-01-03| 942.02
#2006-01-04| 957.87
#2006-01-05| 966.74
#2006-01-06| 974.86
#2006-01-09| 979.17
#2006-01-10| 966.24
#2006-01-11| 975.00
#2006-01-12| 980.70
#2006-01-13| 978.99
#2006-01-16| .
#2006-01-17| 948.22
#2006-01-18| 923.39
#2006-01-19| 946.53
#2006-01-20| 947.84
#2006-01-23| 934.48
#2006-01-24| 945.67
#2006-01-25| 943.57
#2006-01-26| 952.76
#2006-01-27| 971.17
#2006-01-30| 973.22
#2006-01-31| 981.64
#2006-02-01| 971.05
#2006-02-02| 972.46
#2006-02-03| 963.60
#2006-02-06| 968.10
#2006-02-07| 972.49
#2006-02-08| 948.03
#2006-02-09| 954.19
#2006-02-10| 949.53
#2006-02-13| 928.83
#2006-02-14| 940.19
#2006-02-15| 934.99
#2006-02-16| 935.03
#2006-02-17| 919.56
#2006-02-20| .
#2006-02-21| 923.00
#2006-02-22| 923.13
#2006-02-23| 948.41
#2006-02-24| 952.87
#2006-02-27| 964.47
#2006-02-28| 967.22
#2006-03-01| 953.77
#2006-03-02| 953.48
#2006-03-03| 941.97
#2006-03-06| 942.07
#2006-03-07| 932.86
#2006-03-08| 927.15
#2006-03-09| 944.47
#2006-03-10| 936.89
#2006-03-13| 951.11
#2006-03-14| 957.78
#2006-03-15| 958.89
#2006-03-16| 952.74
#2006-03-17| 965.03
#2006-03-20| 974.70
#2006-03-21| 967.73
#2006-03-22| 969.12
#2006-03-23| 961.21
#2006-03-24| 964.52
#2006-03-27| 975.19
#2006-03-28| 977.92
#2006-03-29| 976.72
#2006-03-30| 992.20
#2006-03-31| 989.17
#2006-04-03|1003.94
#2006-04-04|1005.13
#2006-04-05|1005.78
#2006-04-06|1020.64
#2006-04-07|1021.55
#2006-04-10|1015.64
#2006-04-11|1012.75
#2006-04-12|1000.79
#2006-04-13|1000.67
#2006-04-14| .
#2006-04-17| 998.12
#2006-04-18|1009.65
#2006-04-19|1015.31
#2006-04-20|1015.27
#2006-04-21|1023.41
#2006-04-24|1017.19
#2006-04-25|1021.70
#2006-04-26|1026.28
#2006-04-27|1035.45
#2006-04-28|1027.84
#2006-05-01|1038.74
#2006-05-02|1046.32
#2006-05-03|1045.95
#2006-05-04|1043.98
#2006-05-05|1054.04
#2006-05-08|1071.81
#2006-05-09|1070.99
#2006-05-10|1065.89
#2006-05-11|1059.40
#2006-05-12|1048.34
#2006-05-15|1038.36
#2006-05-16|1022.05
#2006-05-17|1030.24
#2006-05-18|1008.71
#2006-05-19| 997.51
#2006-05-22| 982.48
#2006-05-23| 971.44
#2006-05-24| 974.55
#2006-05-25| 967.48
#2006-05-26| 979.99
#2006-05-29| .
#2006-05-30| 987.15
#2006-05-31| 964.63
#2006-06-01| 964.41
#2006-06-02| 982.95
#2006-06-05| 977.12
#2006-06-06| 949.42
#2006-06-07| 931.69
#2006-06-08| 899.22
#2006-06-09| 913.38
#2006-06-12| 914.54
#2006-06-13| 879.20
#2006-06-14| 884.62
#2006-06-15| 894.28
#2006-06-16| 921.09
#2006-06-19| 911.59
#2006-06-20| 904.85
#2006-06-21| 904.11
#2006-06-22| 921.84
#2006-06-23| 916.34
#2006-06-26| 916.95
#2006-06-27| 920.17
#2006-06-28| 907.06
#2006-06-29| 920.28
#2006-06-30| 955.88
#2006-07-03| 957.50
#2006-07-04| .
#2006-07-05| 948.85
#2006-07-06| 947.53
#2006-07-07| 956.71
#2006-07-10| 964.61
#2006-07-11| 958.45
#2006-07-12| 941.92
#2006-07-13| 936.40
#2006-07-14| 912.54
#2006-07-17| 905.29
#2006-07-18| 883.06
#2006-07-19| 884.32
#2006-07-20| 914.58
#2006-07-21| 912.15
#2006-07-24| 906.60
#2006-07-25| 917.75
#2006-07-26| 911.36
#2006-07-27| 933.07
#2006-07-28| 944.33
#2006-07-31| 952.83
#2006-08-01| 945.65
#2006-08-02| 950.17
#2006-08-03| 949.02
#2006-08-04| 954.23
#2006-08-07| 935.69
#2006-08-08| 946.41
#2006-08-09| 952.34
#2006-08-10| 952.29
#2006-08-11| 946.37
#2006-08-14| 953.01
#2006-08-15| 957.28
#2006-08-16| 972.09
#2006-08-17| 976.27
#2006-08-18| 978.58
#2006-08-21| 970.91
#2006-08-22| 975.41
#2006-08-23| 974.76
#2006-08-24| 964.79
#2006-08-25| 956.83
#2006-08-28| 949.30
#2006-08-29| 960.38
#2006-08-30| 959.50
#2006-08-31| 969.39
#2006-09-01| 968.89
#2006-09-04| .
#2006-09-05| 988.29
#2006-09-06| 978.94
#2006-09-07| 965.27
#2006-09-08| 964.88
#2006-09-11| 944.93
#2006-09-12| 939.24
#2006-09-13| 940.88
#2006-09-14| 950.16
#2006-09-15| 945.56
#2006-09-18| 945.15
#2006-09-19| 949.89
#2006-09-20| 937.98
#2006-09-21| 945.80
#2006-09-22| 939.19
#2006-09-25| 936.03
#2006-09-26| 931.45
#2006-09-27| 950.93
#2006-09-28| 953.56
#2006-09-29| 956.69
#2006-10-02| 966.40
#2006-10-03| 962.02
#2006-10-04| 953.05
#2006-10-05| 972.33
#2006-10-06| 964.58
#2006-10-09| 962.32
#2006-10-10| 961.57
#2006-10-11| 957.52
#2006-10-12| 954.92
#2006-10-13| 960.69
#2006-10-16| 973.88
#2006-10-17| 972.61
#2006-10-18| 972.19
#2006-10-19| 976.14
#2006-10-20| 979.82
#2006-10-23| 983.07
#2006-10-24| 983.15
#2006-10-25| 983.65
#2006-10-26| 994.51
#2006-10-27| 994.89
#2006-10-30| 982.95
#2006-10-31| 984.78
#2006-11-01| 990.07
#2006-11-02| 987.65
#2006-11-03| 981.68
#2006-11-06| 979.82
#2006-11-07| 989.31
#2006-11-08| 975.75
#2006-11-09| 969.00
#2006-11-10| 971.11
#2006-11-13| 960.29
#2006-11-14| 976.04
#2006-11-15| 972.45
#2006-11-16| 968.18
#2006-11-17| 968.52
#2006-11-20| 944.01
#2006-11-21| 947.54
#2006-11-22| 969.24
#2006-11-23| .
#2006-11-24| 968.24
#2006-11-27| 973.93
#2006-11-28| 969.97
#2006-11-29| 985.51
#2006-11-30|1001.79
#2006-12-01|1004.16
#2006-12-04|1003.28
#2006-12-05|1002.79
#2006-12-06|1013.29
#2006-12-07|1015.16
#2006-12-08|1008.63
#2006-12-11|1005.15
#2006-12-12|1009.04
#2006-12-13|1009.76
#2006-12-14|1016.39
#2006-12-15|1019.56
#2006-12-18|1020.89
#2006-12-19|1011.09
#2006-12-20|1022.34
#2006-12-21|1022.64
#2006-12-22|1022.13
#2006-12-25| .
#2006-12-26|1021.29
#2006-12-27|1027.25
#2006-12-28|1028.73
#2006-12-29|1030.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1031.16
#2007-01-04|1034.25
#2007-01-05|1025.93
#2007-01-08|1024.76
#2007-01-09|1028.92
#2007-01-10|1010.64
#2007-01-11|1005.86
#2007-01-12|1022.54
#2007-01-15| .
#2007-01-16|1031.03
#2007-01-17|1034.42
#2007-01-18|1035.46
#2007-01-19|1035.19
#2007-01-22|1044.32
#2007-01-23|1046.50
#2007-01-24|1050.17
#2007-01-25|1045.10
#2007-01-26|1038.71
#2007-01-29|1039.52
#2007-01-30|1042.69
#2007-01-31|1041.56
#2007-02-01|1054.42
#2007-02-02|1054.15
#2007-02-05|1047.70
#2007-02-06|1055.58
#2007-02-07|1054.56
#2007-02-08|1049.06
#2007-02-09|1055.67
#2007-02-12|1052.79
#2007-02-13|1060.52
#2007-02-14|1071.57
#2007-02-15|1087.53
#2007-02-16|1085.95
#2007-02-19| .
#2007-02-20|1085.51
#2007-02-21|1081.64
#2007-02-22|1088.21
#2007-02-23|1097.68
#2007-02-26|1103.11
#2007-02-27|1108.33
#2007-02-28|1073.84
#2007-03-01|1071.07
#2007-03-02|1064.83
#2007-03-05|1034.18
#2007-03-06|1052.33
#2007-03-07|1051.93
#2007-03-08|1062.39
#2007-03-09|1063.42
#2007-03-12|1076.77
#2007-03-13|1073.07
#2007-03-14|1046.60
#2007-03-15|1054.45
#2007-03-16|1050.76
#2007-03-19|1056.97
#2007-03-20|1066.85
#2007-03-21|1064.71
#2007-03-22|1082.31
#2007-03-23|1085.54
#2007-03-26|1087.77
#2007-03-27|1083.69
#2007-03-28|1084.38
#2007-03-29|1077.76
#2007-03-30|1078.98
#2007-04-02|1067.51
#2007-04-03|1074.84
#2007-04-04|1092.89
#2007-04-05|1089.34
#2007-04-06| .
#2007-04-09|1092.54
#2007-04-10|1098.25
#2007-04-11|1098.31
#2007-04-12|1094.58
#2007-04-13|1083.70
#2007-04-16|1093.74
#2007-04-17|1093.93
#2007-04-18|1107.70
#2007-04-19|1091.71
#2007-04-20|1092.64
#2007-04-23|1092.44
#2007-04-24|1092.10
#2007-04-25|1084.93
#2007-04-26|1086.18
#2007-04-27|1083.89
#2007-04-30|1083.25
#2007-05-01|1076.40
#2007-05-02|1082.68
#2007-05-03|1082.90
#2007-05-04|1086.36
#2007-05-07|1103.68
#2007-05-08|1101.95
#2007-05-09|1110.77
#2007-05-10|1104.16
#2007-05-11|1096.98
#2007-05-14|1102.49
#2007-05-15|1092.97
#2007-05-16|1088.69
#2007-05-17|1085.32
#2007-05-18|1078.61
#2007-05-21|1083.98
#2007-05-22|1092.91
#2007-05-23|1098.60
#2007-05-24|1093.81
#2007-05-25|1081.06
#2007-05-28| .
#2007-05-29|1093.24
#2007-05-30|1089.72
#2007-05-31|1102.66
#2007-06-01|1109.16
#2007-06-04|1116.36
#2007-06-05|1118.80
#2007-06-06|1122.97
#2007-06-07|1120.33
#2007-06-08|1103.32
#2007-06-11|1104.81
#2007-06-12|1101.93
#2007-06-13|1092.91
#2007-06-14|1097.23
#2007-06-15|1103.53
#2007-06-18|1113.25
#2007-06-19|1114.01
#2007-06-20|1115.94
#2007-06-21|1118.17
#2007-06-22|1111.00
#2007-06-25|1105.21
#2007-06-26|1107.64
#2007-06-27|1092.49
#2007-06-28|1100.83
#2007-06-29|1109.07
#2007-07-02|1121.54
#2007-07-03|1124.15
#2007-07-04| .
#2007-07-05|1127.75
#2007-07-06|1123.20
#2007-07-09|1132.33
#2007-07-10|1137.46
#2007-07-11|1127.96
#2007-07-12|1124.81
#2007-07-13|1138.43
#2007-07-16|1139.59
#2007-07-17|1137.47
#2007-07-18|1128.88
#2007-07-19|1134.79
#2007-07-20|1147.18
#2007-07-23|1138.00
#2007-07-24|1148.44
#2007-07-25|1142.24
#2007-07-26|1134.83
#2007-07-27|1106.17
#2007-07-30|1111.52
#2007-07-31|1112.37
#2007-08-01|1086.34
#2007-08-02|1086.84
#2007-08-03|1093.25
#2007-08-06|1086.28
#2007-08-07|1081.02
#2007-08-08|1087.04
#2007-08-09|1098.76
#2007-08-10|1068.72
#2007-08-13|1066.92
#2007-08-14|1069.73
#2007-08-15|1041.49
#2007-08-16|1029.43
#2007-08-17| 988.61
#2007-08-20|1020.91
#2007-08-21|1037.59
#2007-08-22|1036.26
#2007-08-23|1062.98
#2007-08-24|1060.79
#2007-08-27|1069.05
#2007-08-28|1070.56
#2007-08-29|1051.81
#2007-08-30|1055.62
#2007-08-31|1078.59
#2007-09-03| .
#2007-09-04|1076.36
#2007-09-05|1070.39
#2007-09-06|1072.03
#2007-09-07|1079.66
#2007-09-10|1061.46
#2007-09-11|1064.16
#2007-09-12|1066.63
#2007-09-13|1058.06
#2007-09-14|1074.75
#2007-09-17|1070.40
#2007-09-18|1047.29
#2007-09-19|1086.84
#2007-09-20|1100.61
#2007-09-21|1087.49
#2007-09-24|1097.31
#2007-09-25|1112.05
#2007-09-26|1110.68
#2007-09-27|1134.39
#2007-09-28|1143.17
#2007-10-01|1141.67
#2007-10-02|1155.03
#2007-10-03|1157.88
#2007-10-04|1151.27
#2007-10-05|1158.25
#2007-10-08|1154.05
#2007-10-09|1162.69
#2007-10-10|1164.41
#2007-10-11|1175.39
#2007-10-12|1166.44
#2007-10-15|1165.86
#2007-10-16|1146.61
#2007-10-17|1138.56
#2007-10-18|1157.16
#2007-10-19|1145.64
#2007-10-22|1124.25
#2007-10-23|1134.56
#2007-10-24|1136.15
#2007-10-25|1132.90
#2007-10-26|1155.59
#2007-10-29|1176.72
#2007-10-30|1172.99
#2007-10-31|1177.42
#2007-11-01|1187.75
#2007-11-02|1163.27
#2007-11-05|1145.05
#2007-11-06|1151.62
#2007-11-07|1159.16
#2007-11-08|1133.51
#2007-11-09|1132.33
#2007-11-12|1105.09
#2007-11-13|1104.21
#2007-11-14|1126.20
#2007-11-15|1120.91
#2007-11-16|1103.11
#2007-11-19|1100.53
#2007-11-20|1103.37
#2007-11-21|1087.81
#2007-11-22| .
#2007-11-23|1087.90
#2007-11-26|1112.31
#2007-11-27|1111.85
#2007-11-28|1101.89
#2007-11-29|1128.97
#2007-11-30|1136.27
#2007-12-03|1139.01
#2007-12-04|1134.58
#2007-12-05|1130.95
#2007-12-06|1144.06
#2007-12-07|1148.46
#2007-12-10|1146.13
#2007-12-11|1156.70
#2007-12-12|1143.30
#2007-12-13|1119.59
#2007-12-14|1096.61
#2007-12-17|1067.74
#2007-12-18|1067.28
#2007-12-19|1060.69
#2007-12-20|1061.22
#2007-12-21|1070.77
#2007-12-24|1073.71
#2007-12-25| .
#2007-12-26|1095.44
#2007-12-27|1093.34
#2007-12-28|1087.27
#2007-12-31|1099.31
#2008-01-01| .
#2008-01-02|1111.88
#2008-01-03|1109.18
#2008-01-04|1087.92
#2008-01-07|1066.40
#2008-01-08|1065.91
#2008-01-09|1075.90
#2008-01-10|1064.56
#2008-01-11|1052.18
#2008-01-14|1057.29
#2008-01-15|1045.97
#2008-01-16|1006.14
#2008-01-17|1021.11
#2008-01-18|1023.88
#2008-01-21| .
#2008-01-22| 927.44
#2008-01-23| 963.71
#2008-01-24| 984.34
#2008-01-25|1028.24
#2008-01-28|1001.82
#2008-01-29|1014.18
#2008-01-30|1002.44
#2008-01-31|1024.13
#2008-02-01|1030.50
#2008-02-04|1047.28
#2008-02-05|1034.85
#2008-02-06| 996.37
#2008-02-07| 998.83
#2008-02-08| 988.03
#2008-02-11| 985.70
#2008-02-12| 988.24
#2008-02-13| 977.75
#2008-02-14|1012.44
#2008-02-15|1016.77
#2008-02-18| .
#2008-02-19|1027.65
#2008-02-20| 995.52
#2008-02-21|1018.17
#2008-02-22|1014.05
#2008-02-25|1026.97
#2008-02-26|1030.88
#2008-02-27|1054.90
#2008-02-28|1051.80
#2008-02-29|1040.39
#2008-03-03|1008.78
#2008-03-04|1005.97
#2008-03-05| 997.69
#2008-03-06|1017.43
#2008-03-07| 986.57
#2008-03-10| 973.41
#2008-03-11| 973.26
#2008-03-12| 994.98
#2008-03-13| 979.35
#2008-03-14| 972.73
#2008-03-17| 956.73
#2008-03-18| 957.66
#2008-03-19| 975.90
#2008-03-20| 964.20
#2008-03-21| .
#2008-03-24| 970.41
#2008-03-25| 999.35
#2008-03-26|1013.35
#2008-03-27|1003.58
#2008-03-28|1014.51
#2008-03-31| 997.92
#2008-04-01| 990.00
#2008-04-02|1021.39
#2008-04-03|1039.08
#2008-04-04|1040.42
#2008-04-07|1046.19
#2008-04-08|1031.81
#2008-04-09|1019.93
#2008-04-10|1019.15
#2008-04-11|1035.50
#2008-04-14|1012.41
#2008-04-15|1016.54
#2008-04-16|1032.53
#2008-04-17|1039.61
#2008-04-18|1025.14
#2008-04-21|1060.55
#2008-04-22|1050.67
#2008-04-23|1055.20
#2008-04-24|1044.70
#2008-04-25|1057.07
#2008-04-28|1067.18
#2008-04-29|1073.80
#2008-04-30|1066.00
#2008-05-01|1059.96
#2008-05-02|1076.27
#2008-05-05|1081.75
#2008-05-06|1086.70
#2008-05-07|1084.76
#2008-05-08|1086.97
#2008-05-09|1074.65
#2008-05-12|1076.35
#2008-05-13|1078.83
#2008-05-14|1080.88
#2008-05-15|1095.07
#2008-05-16|1108.00
#2008-05-19|1111.08
#2008-05-20|1111.02
#2008-05-21|1098.39
#2008-05-22|1095.64
#2008-05-23|1095.58
#2008-05-26| .
#2008-05-27|1083.18
#2008-05-28|1067.77
#2008-05-29|1081.75
#2008-05-30|1092.41
#2008-06-02|1108.15
#2008-06-03|1089.27
#2008-06-04|1103.54
#2008-06-05|1089.03
#2008-06-06|1101.14
#2008-06-09|1077.99
#2008-06-10|1050.92
#2008-06-11|1058.01
#2008-06-12|1025.82
#2008-06-13|1031.87
#2008-06-16|1046.92
#2008-06-17|1051.39
#2008-06-18|1058.97
#2008-06-19|1038.07
#2008-06-20|1031.00
#2008-06-23|1021.53
#2008-06-24|1024.94
#2008-06-25|1018.55
#2008-06-26|1026.89
#2008-06-27|1017.40
#2008-06-30|1016.90
#2008-07-01|1011.47
#2008-07-02| 999.99
#2008-07-03| 987.17
#2008-07-04| .
#2008-07-07| 990.37
#2008-07-08| 971.74
#2008-07-09| 979.34
#2008-07-10| 980.39
#2008-07-11| 988.20
#2008-07-14| 979.95
#2008-07-15| 973.45
#2008-07-16| 969.51
#2008-07-17| 974.65
#2008-07-18| 958.30
#2008-07-21| 969.10
#2008-07-22| 984.76
#2008-07-23| 990.79
#2008-07-24|1005.93
#2008-07-25| 978.14
#2008-07-28| 979.31
#2008-07-29| 960.37
#2008-07-30| 973.88
#2008-07-31| 976.17
#2008-08-01| 959.23
#2008-08-04| 942.78
#2008-08-05| 932.96
#2008-08-06| 946.32
#2008-08-07| 934.79
#2008-08-08| 927.31
#2008-08-11| 939.99
#2008-08-12| 934.92
#2008-08-13| 922.50
#2008-08-14| 916.73
#2008-08-15| 912.43
#2008-08-18| 921.28
#2008-08-19| 903.41
#2008-08-20| 906.58
#2008-08-21| 909.33
#2008-08-22| 896.53
#2008-08-25| 913.67
#2008-08-26| 904.33
#2008-08-27| 903.87
#2008-08-28| 906.24
#2008-08-29| 932.10
#2008-09-01| .
#2008-09-02| 902.10
#2008-09-03| 902.05
#2008-09-04| 889.70
#2008-09-05| 871.92
#2008-09-08| 898.86
#2008-09-09| 881.98
#2008-09-10| 875.72
#2008-09-11| 857.79
#2008-09-12| 871.52
#2008-09-15| 870.35
#2008-09-16| 838.46
#2008-09-17| 837.63
#2008-09-18| 821.33
#2008-09-19| 855.31
#2008-09-22| 879.03
#2008-09-23| 875.97
#2008-09-24| 874.95
#2008-09-25| 866.35
#2008-09-26| 861.31
#2008-09-29| 846.66
#2008-09-30| 806.10
#2008-10-01| 823.35
#2008-10-02| 806.78
#2008-10-03| 785.66
#2008-10-06| 758.65
#2008-10-07| 745.08
#2008-10-08| 690.65
#2008-10-09| 697.67
#2008-10-10| 640.31
#2008-10-13| 652.70
#2008-10-14| 717.13
#2008-10-15| 713.46
#2008-10-16| 652.50
#2008-10-17| 664.78
#2008-10-20| 691.24
#2008-10-21| 712.47
#2008-10-22| 676.00
#2008-10-23| 662.13
#2008-10-24| 629.64
#2008-10-27| 588.70
#2008-10-28| 605.80
#2008-10-29| 633.78
#2008-10-30| 681.94
#2008-10-31| 658.23
#2008-11-03| 669.37
#2008-11-04| 692.06
#2008-11-05| 729.32
#2008-11-06| 691.71
#2008-11-07| 673.15
#2008-11-10| 696.16
#2008-11-11| 671.93
#2008-11-12| 670.10
#2008-11-13| 637.58
#2008-11-14| 644.11
#2008-11-17| 642.12
#2008-11-18| 623.99
#2008-11-19| 620.36
#2008-11-20| 591.80
#2008-11-21| 607.10
#2008-11-24| 605.58
#2008-11-25| 632.01
#2008-11-26| 626.20
#2008-11-27| .
#2008-11-28| 644.20
#2008-12-01| 642.30
#2008-12-02| 614.08
#2008-12-03| 623.05
#2008-12-04| 619.46
#2008-12-05| 618.52
#2008-12-08| 640.51
#2008-12-09| 645.99
#2008-12-10| 660.07
#2008-12-11| 674.51
#2008-12-12| 648.63
#2008-12-15| 677.82
#2008-12-16| 669.33
#2008-12-17| 692.07
#2008-12-18| 688.59
#2008-12-19| 680.76
#2008-12-22| 680.48
#2008-12-23| 677.01
#2008-12-24| 667.19
#2008-12-25| .
#2008-12-26| 677.25
#2008-12-29| 688.97
#2008-12-30| 691.77
#2008-12-31| 692.88
#2009-01-01| .
#2009-01-02| 694.72
#2009-01-05| 696.49
#2009-01-06| 692.26
#2009-01-07| 708.78
#2009-01-08| 695.33
#2009-01-09| 697.66
#2009-01-12| 696.26
#2009-01-13| 665.21
#2009-01-14| 671.97
#2009-01-15| 645.52
#2009-01-16| 657.21
#2009-01-19| .
#2009-01-20| 646.23
#2009-01-21| 645.63
#2009-01-22| 648.22
#2009-01-23| 626.15
#2009-01-26| 623.49
#2009-01-27| 651.95
#2009-01-28| 651.42
#2009-01-29| 658.74
#2009-01-30| 642.13
#2009-02-02| 628.56
#2009-02-03| 632.40
#2009-02-04| 639.79
#2009-02-05| 632.79
#2009-02-06| 634.63
#2009-02-09| 630.94
#2009-02-10| 630.05
#2009-02-11| 630.46
#2009-02-12| 617.67
#2009-02-13| 619.69
#2009-02-16| .
#2009-02-17| 602.94
#2009-02-18| 592.13
#2009-02-19| 593.62
#2009-02-20| 582.79
#2009-02-23| 579.92
#2009-02-24| 566.61
#2009-02-25| 574.46
#2009-02-26| 568.70
#2009-02-27| 575.76
#2009-03-02| 558.03
#2009-03-03| 550.24
#2009-03-04| 549.67
#2009-03-05| 558.62
#2009-03-06| 547.20
#2009-03-09| 534.56
#2009-03-10| 537.65
#2009-03-11| 553.44
#2009-03-12| 540.80
#2009-03-13| 560.45
#2009-03-16| 570.63
#2009-03-17| 580.46
#2009-03-18| 585.87
#2009-03-19| 611.89
#2009-03-20| 600.20
#2009-03-23| 617.61
#2009-03-24| 630.05
#2009-03-25| 633.49
#2009-03-26| 642.01
#2009-03-27| 642.52
#2009-03-30| 621.01
#2009-03-31| 607.13
#2009-04-01| 617.33
#2009-04-02| 644.45
#2009-04-03| 647.09
#2009-04-06| 645.28
#2009-04-07| 644.84
#2009-04-08| 632.63
#2009-04-09| 650.19
#2009-04-10| .
#2009-04-13| 655.55
#2009-04-14| 663.04
#2009-04-15| 656.39
#2009-04-16| 656.36
#2009-04-17| 665.15
#2009-04-20| 665.94
#2009-04-21| 652.60
#2009-04-22| 652.46
#2009-04-23| 663.15
#2009-04-24| 661.95
#2009-04-27| 663.95
#2009-04-28| 648.66
#2009-04-29| 652.20
#2009-04-30| 668.38
#2009-05-01| 667.37
#2009-05-04| 677.73
#2009-05-05| 682.45
#2009-05-06| 685.88
#2009-05-07| 713.24
#2009-05-08| 718.35
#2009-05-11| 725.48
#2009-05-12| 721.49
#2009-05-13| 723.81
#2009-05-14| 703.43
#2009-05-15| 718.54
#2009-05-18| 705.35
#2009-05-19| 723.27
#2009-05-20| 732.37
#2009-05-21| 729.57
#2009-05-22| 727.62
#2009-05-25| .
#2009-05-26| 732.56
#2009-05-27| 740.95
#2009-05-28| 731.53
#2009-05-29| 747.49
#2009-06-01| 756.36
#2009-06-02| 764.60
#2009-06-03| 768.42
#2009-06-04| 757.04
#2009-06-05| 755.02
#2009-06-08| 750.84
#2009-06-09| 752.92
#2009-06-10| 766.47
#2009-06-11| 772.46
#2009-06-12| 775.04
#2009-06-15| 767.24
#2009-06-16| 754.02
#2009-06-17| 758.21
#2009-06-18| 749.70
#2009-06-19| 754.36
#2009-06-22| 758.09
#2009-06-23| 742.34
#2009-06-24| 748.62
#2009-06-25| 755.09
#2009-06-26| 769.84
#2009-06-29| 760.79
#2009-06-30| 767.25
#2009-07-01| 762.75
#2009-07-02| 760.62
#2009-07-03| .
#2009-07-06| 754.76
#2009-07-07| 752.13
#2009-07-08| 742.79
#2009-07-09| 741.62
#2009-07-10| 744.05
#2009-07-13| 727.09
#2009-07-14| 743.63
#2009-07-15| 746.45
#2009-07-16| 754.72
#2009-07-17| 757.32
#2009-07-20| 761.84
#2009-07-21| 780.65
#2009-07-22| 783.58
#2009-07-23| 781.92
#2009-07-24| 789.94
#2009-07-27| 796.07
#2009-07-28| 805.98
#2009-07-29| 798.31
#2009-07-30| 804.00
#2009-07-31| 818.61
#2009-08-03| 827.08
#2009-08-04| 828.15
#2009-08-05| 820.35
#2009-08-06| 824.71
#2009-08-07| 809.99
#2009-08-10| 817.92
#2009-08-11| 828.71
#2009-08-12| 819.00
#2009-08-13| 836.14
#2009-08-14| 844.28
#2009-08-17| 821.38
#2009-08-18| 820.94
#2009-08-19| 821.57
#2009-08-20| 829.94
#2009-08-21| 819.29
#2009-08-24| 839.91
#2009-08-25| 838.90
#2009-08-26| 844.75
#2009-08-27| 842.60
#2009-08-28| 850.71
#2009-08-31| 849.42
#2009-09-01| 850.09
#2009-09-02| 837.70
#2009-09-03| 835.66
#2009-09-04| 833.87
#2009-09-07| .
#2009-09-08| 856.11
#2009-09-09| 854.75
#2009-09-10| 866.79
#2009-09-11| 872.59
#2009-09-14| 856.72
#2009-09-15| 852.51
#2009-09-16| 863.16
#2009-09-17| 872.55
#2009-09-18| 867.67
#2009-09-21| 859.75
#2009-09-22| 870.45
#2009-09-23| 871.87
#2009-09-24| 875.46
#2009-09-25| 870.41
#2009-09-28| 858.90
#2009-09-29| 860.20
#2009-09-30| 872.07
#2009-10-01| 859.48
#2009-10-02| 839.45
#2009-10-05| 833.06
#2009-10-06| 847.21
#2009-10-07| 859.37
#2009-10-08| 873.11
#2009-10-09| 872.90
#2009-10-12| 871.48
#2009-10-13| 875.91
#2009-10-14| 879.71
#2009-10-15| 882.90
#2009-10-16| 875.90
#2009-10-19| 881.72
#2009-10-20| 888.47
#2009-10-21| 886.95
#2009-10-22| 878.38
#2009-10-23| 876.50
#2009-10-26| 878.55
#2009-10-27| 863.24
#2009-10-28| 855.54
#2009-10-29| 845.72
#2009-10-30| 861.04
#2009-11-02| 848.33
#2009-11-03| 846.12
#2009-11-04| 847.79
#2009-11-05| 843.24
#2009-11-06| 854.71
#2009-11-09| 861.37
#2009-11-10| 865.37
#2009-11-11| 867.43
#2009-11-12| 860.14
#2009-11-13| 863.50
#2009-11-16| 867.53
#2009-11-17| 859.79
#2009-11-18| 857.68
#2009-11-19| 849.27
#2009-11-20| 845.48
#2009-11-23| 851.48
#2009-11-24| 843.96
#2009-11-25| 856.08
#2009-11-26| .
#2009-11-27| 832.89
#2009-11-30| 862.24
#2009-12-01| 874.89
#2009-12-02| 876.24
#2009-12-03| 889.88
#2009-12-04| 873.82
#2009-12-07| 878.90
#2009-12-08| 883.18
#2009-12-09| 877.05
#2009-12-10| 868.42
#2009-12-11| 870.52
#2009-12-14| 876.89
#2009-12-15| 868.52
#2009-12-16| 873.56
#2009-12-17| 864.71
#2009-12-18| 858.12
#2009-12-21| 853.77
#2009-12-22| 857.87
#2009-12-23| 864.09
#2009-12-24| 871.65
#2009-12-25| .
#2009-12-28| 875.35
#2009-12-29| 880.80
#2009-12-30| 870.86
#2009-12-31| 873.01
#2010-01-01| .
#2010-01-04| 886.52
#2010-01-05| 897.65
#2010-01-06| 898.47
#2010-01-07| 894.77
#2010-01-08| 902.80
#2010-01-11| 914.61
#2010-01-12| 923.80
#2010-01-13| 912.03
#2010-01-14| 925.73
#2010-01-15| 929.57
#2010-01-18| .
#2010-01-19| 916.50
#2010-01-20| 909.08
#2010-01-21| 909.69
#2010-01-22| 902.49
#2010-01-25| 896.86
#2010-01-26| 885.42
#2010-01-27| 874.95
#2010-01-28| 879.37
#2010-01-29| 860.07
#2010-02-01| 855.00
#2010-02-02| 869.72
#2010-02-03| 870.98
#2010-02-04| 866.02
#2010-02-05| 850.64
#2010-02-08| 847.61
#2010-02-09| 847.47
#2010-02-10| 847.02
#2010-02-11| 853.71
#2010-02-12| 857.90
#2010-02-15| .
#2010-02-16| 857.26
#2010-02-17| 871.24
#2010-02-18| 869.62
#2010-02-19| 850.44
#2010-02-22| 873.71
#2010-02-23| 878.44
#2010-02-24| 869.50
#2010-02-25| 866.96
#2010-02-26| 874.78
#2010-03-01| 879.41
#2010-03-02| 886.08
#2010-03-03| 893.45
#2010-03-04| 885.00
#2010-03-05| 887.31
#2010-03-08| 902.42
#2010-03-09| 905.56
#2010-03-10| 901.49
#2010-03-11| 905.86
#2010-03-12| 908.86
#2010-03-15| 908.64
#2010-03-16| 910.11
#2010-03-17| 922.34
#2010-03-18| 918.06
#2010-03-19| 922.37
#2010-03-22| 921.31
#2010-03-23| 922.77
#2010-03-24| 913.44
#2010-03-25| 908.88
#2010-03-26| 917.67
#2010-03-29| 925.17
#2010-03-30| 932.86
#2010-03-31| 925.86
#2010-04-01| 930.16
#2010-04-02| .
#2010-04-05| 933.20
#2010-04-06| 937.23
#2010-04-07| 943.64
#2010-04-08| 939.29
#2010-04-09| 942.57
#2010-04-12| 947.41
#2010-04-13| 941.48
#2010-04-14| 948.04
#2010-04-15| 954.09
#2010-04-16| 950.07
#2010-04-19| 932.10
#2010-04-20| 931.55
#2010-04-21| 941.64
#2010-04-22| 934.40
#2010-04-23| 925.10
#2010-04-26| 939.12
#2010-04-27| 941.72
#2010-04-28| 921.61
#2010-04-29| 920.17
#2010-04-30| 929.29
#2010-05-03| 922.06
#2010-05-04| 914.59
#2010-05-05| 908.76
#2010-05-06| 889.24
#2010-05-07| 879.23
#2010-05-10| 886.11
#2010-05-11| 877.73
#2010-05-12| 877.32
#2010-05-13| 894.48
#2010-05-14| 886.51
#2010-05-17| 862.26
#2010-05-18| 857.99
#2010-05-19| 848.42
#2010-05-20| 841.24
#2010-05-21| 828.64
#2010-05-24| 831.66
#2010-05-25| 809.87
#2010-05-26| 812.87
#2010-05-27| 826.26
#2010-05-28| 836.26
#2010-05-31| .
#2010-06-01| 829.98
#2010-06-02| 815.39
#2010-06-03| 836.44
#2010-06-04| 834.01
#2010-06-07| 805.94
#2010-06-08| 812.78
#2010-06-09| 809.78
#2010-06-10| 820.87
#2010-06-11| 829.83
#2010-06-14| 841.80
#2010-06-15| 843.95
#2010-06-16| 855.03
#2010-06-17| 854.22
#2010-06-18| 856.03
#2010-06-21| 873.61
#2010-06-22| 867.98
#2010-06-23| 856.77
#2010-06-24| 859.40
#2010-06-25| 848.66
#2010-06-28| 846.63
#2010-06-29| 836.52
#2010-06-30| 825.62
#2010-07-01| 820.62
#2010-07-02| 821.03
#2010-07-05| .
#2010-07-06| 836.74
#2010-07-07| 833.41
#2010-07-08| 847.21
#2010-07-09| 851.69
#2010-07-12| 850.11
#2010-07-13| 850.26
#2010-07-14| 864.11
#2010-07-15| 858.56
#2010-07-16| 853.03
#2010-07-19| 845.93
#2010-07-20| 844.49
#2010-07-21| 843.57
#2010-07-22| 843.57
#2010-07-23| 857.44
#2010-07-26| 863.84
#2010-07-27| 862.34
#2010-07-28| 874.75
#2010-07-29| 877.40
#2010-07-30| 872.46
#2010-08-02| 880.97
#2010-08-03| 891.59
#2010-08-04| 879.56
#2010-08-05| 889.35
#2010-08-06| 898.10
#2010-08-09| 893.79
#2010-08-10| 885.96
#2010-08-11| 869.62
#2010-08-12| 856.57
#2010-08-13| 859.96
#2010-08-16| 862.72
#2010-08-17| 864.06
#2010-08-18| 869.27
#2010-08-19| 876.70
#2010-08-20| 858.79
#2010-08-23| 860.15
#2010-08-24| 858.42
#2010-08-25| 843.72
#2010-08-26| 850.78
#2010-08-27| 855.57
#2010-08-30| 868.25
#2010-08-31| 853.82
#2010-09-01| 865.24
#2010-09-02| 875.02
#2010-09-03| 879.38
#2010-09-06| .
#2010-09-07| 894.46
#2010-09-08| 883.29
#2010-09-09| 892.92
#2010-09-10| 893.73
#2010-09-13| 906.46
#2010-09-14| 910.81
#2010-09-15| 906.03
#2010-09-16| 899.85
#2010-09-17| 906.16
#2010-09-20| 909.96
#2010-09-21| 910.89
#2010-09-22| 917.72
#2010-09-23| 917.96
#2010-09-24| 914.68
#2010-09-27| 927.47
#2010-09-28| 928.64
#2010-09-29| 934.14
#2010-09-30| 920.83
#2010-10-01| 924.29
#2010-10-04| 921.96
#2010-10-05| 929.79
#2010-10-06| 945.84
#2010-10-07| 952.53
#2010-10-08| 951.42
#2010-10-11| 952.17
#2010-10-12| 939.22
#2010-10-13| 942.30
#2010-10-14| 960.47
#2010-10-15| 951.65
#2010-10-18| 952.73
#2010-10-19| 946.47
#2010-10-20| 947.09
#2010-10-21| 943.64
#2010-10-22| 945.02
#2010-10-25| 956.13
#2010-10-26| 945.22
#2010-10-27| 933.87
#2010-10-28| 941.45
#2010-10-29| 941.41
#2010-11-01| 942.68
#2010-11-02| 945.09
#2010-11-03| 943.43
#2010-11-04| 965.87
#2010-11-05| 976.55
#2010-11-08| 982.13
#2010-11-09| 982.44
#2010-11-10| 969.88
#2010-11-11| 975.12
#2010-11-12| 963.66
#2010-11-15| 960.91
#2010-11-16| 952.96
#2010-11-17| 951.42
#2010-11-18| 963.49
#2010-11-19| 963.26
#2010-11-22| 967.96
#2010-11-23| 962.03
#2010-11-24| 956.44
#2010-11-25| .
#2010-11-26| 947.73
#2010-11-29| 950.62
#2010-11-30| 944.50
#2010-12-01| 948.47
#2010-12-02| 965.81
#2010-12-03| 980.29
#2010-12-06| 981.58
#2010-12-07| 980.29
#2010-12-08| 971.38
#2010-12-09| 980.12
#2010-12-10| 978.03
#2010-12-13| 989.22
#2010-12-14| 995.49
#2010-12-15| 988.58
#2010-12-16| 983.86
#2010-12-17| 984.60
#2010-12-20| 984.10
#2010-12-21| 994.08
#2010-12-22| 997.43
#2010-12-23|1002.17
#2010-12-24| .
#2010-12-27|1002.16
#2010-12-28|1009.27
#2010-12-29|1015.31
#2010-12-30|1013.13
#2010-12-31|1018.49
#2011-01-03|1015.25
#2011-01-04|1019.59
#2011-01-05|1006.68
#2011-01-06|1015.80
#2011-01-07|1017.97
#2011-01-10|1016.94
#2011-01-11|1011.81
#2011-01-12|1018.11
#2011-01-13|1032.20
#2011-01-14|1024.98
#2011-01-17| .
#2011-01-18|1029.14
#2011-01-19|1041.21
#2011-01-20|1017.76
#2011-01-21|1009.59
#2011-01-24|1017.78
#2011-01-25|1026.50
#2011-01-26|1024.63
#2011-01-27|1023.87
#2011-01-28|1019.71
#2011-01-31|1014.14
#2011-02-01|1024.42
#2011-02-02|1037.46
#2011-02-03|1036.50
#2011-02-04|1043.46
#2011-02-07|1043.20
#2011-02-08|1050.21
#2011-02-09|1042.36
#2011-02-10|1033.79
#2011-02-11|1029.55
#2011-02-14|1041.79
#2011-02-15|1039.50
#2011-02-16|1042.57
#2011-02-17|1053.98
#2011-02-18|1055.25
#2011-02-21| .
#2011-02-22|1037.40
#2011-02-23|1032.07
#2011-02-24|1027.81
#2011-02-25|1039.49
#2011-02-28|1044.99
#2011-03-01|1053.99
#2011-03-02|1040.42
#2011-03-03|1038.79
#2011-03-04|1047.73
#2011-03-07|1038.91
#2011-03-08|1032.88
#2011-03-09|1034.61
#2011-03-10|1015.49
#2011-03-11|1011.31
#2011-03-14| 966.08
#2011-03-15| 904.13
#2011-03-16| 943.79
#2011-03-17| 946.27
#2011-03-18| 951.13
#2011-03-21| 957.55
#2011-03-22| 986.22
#2011-03-23| 982.57
#2011-03-24| 984.76
#2011-03-25| 989.62
#2011-03-28| 984.51
#2011-03-29| 981.59
#2011-03-30| 995.13
#2011-03-31|1000.77
#2011-04-01| 989.86
#2011-04-04| 994.57
#2011-04-05| 983.22
#2011-04-06| 977.82
#2011-04-07| 980.44
#2011-04-08| 993.36
#2011-04-11| 996.76
#2011-04-12| 986.80
#2011-04-13| 992.36
#2011-04-14| 997.76
#2011-04-15| 993.19
#2011-04-18| 994.13
#2011-04-19| 983.21
#2011-04-20| 999.77
#2011-04-21|1014.20
#2011-04-22| .
#2011-04-25|1011.08
#2011-04-26|1008.88
#2011-04-27|1004.59
#2011-04-28|1024.48
#2011-04-29|1024.83
#2011-05-02|1035.83
#2011-05-03|1030.96
#2011-05-04|1024.75
#2011-05-05|1026.42
#2011-05-06|1018.39
#2011-05-09|1016.68
#2011-05-10|1020.21
#2011-05-11|1020.36
#2011-05-12|1006.43
#2011-05-13|1002.58
#2011-05-16| 990.41
#2011-05-17| 985.52
#2011-05-18| 995.00
#2011-05-19| 992.80
#2011-05-20| 990.24
#2011-05-23| 970.61
#2011-05-24| 970.13
#2011-05-25| 966.17
#2011-05-26| 983.03
#2011-05-27| 989.71
#2011-05-30| .
#2011-05-31|1000.46
#2011-06-01|1005.38
#2011-06-02| 987.46
#2011-06-03| 983.42
#2011-06-06| 979.30
#2011-06-07| 982.30
#2011-06-08| 979.49
#2011-06-09| 977.36
#2011-06-10| 976.89
#2011-06-13| 973.03
#2011-06-14| 982.46
#2011-06-15| 980.28
#2011-06-16| 960.57
#2011-06-17| 961.59
#2011-06-20| 957.34
#2011-06-21| 969.61
#2011-06-22| 980.97
#2011-06-23| 969.06
#2011-06-24| 978.18
#2011-06-27| 964.78
#2011-06-28| 971.88
#2011-06-29| 988.22
#2011-06-30|1001.01
#2011-07-01|1003.31
#2011-07-04| .
#2011-07-05|1010.35
#2011-07-06|1016.22
#2011-07-07|1014.46
#2011-07-08|1024.41
#2011-07-11|1014.82
#2011-07-12|1003.59
#2011-07-13|1016.05
#2011-07-14|1010.38
#2011-07-15|1009.15
#2011-07-18|1006.36
#2011-07-19|1007.63
#2011-07-20|1019.96
#2011-07-21|1025.70
#2011-07-22|1038.19
#2011-07-25|1028.41
#2011-07-26|1039.70
#2011-07-27|1036.57
#2011-07-28|1026.03
#2011-07-29|1022.33
#2011-08-01|1039.54
#2011-08-02|1021.47
#2011-08-03| 999.80
#2011-08-04| 975.77
#2011-08-05| 942.12
#2011-08-08| 921.37
#2011-08-09| 911.66
#2011-08-10| 928.68
#2011-08-11| 922.89
#2011-08-12| 925.92
#2011-08-15| 945.78
#2011-08-16| 945.24
#2011-08-17| 951.10
#2011-08-18| 935.38
#2011-08-19| 914.65
#2011-08-22| 902.76
#2011-08-23| 918.76
#2011-08-24| 909.68
#2011-08-25| 914.76
#2011-08-26| 921.93
#2011-08-29| 931.57
#2011-08-30| 941.87
#2011-08-31| 952.73
#2011-09-01| 955.49
#2011-09-02| 943.74
#2011-09-05| .
#2011-09-06| 904.99
#2011-09-07| 922.79
#2011-09-08| 926.71
#2011-09-09| 916.99
#2011-09-12| 895.01
#2011-09-13| 902.67
#2011-09-14| 890.15
#2011-09-15| 904.62
#2011-09-16| 922.00
#2011-09-19| 913.36
#2011-09-20| 904.91
#2011-09-21| 904.83
#2011-09-22| 874.80
#2011-09-23| 871.38
#2011-09-26| 851.78
#2011-09-27| 881.49
#2011-09-28| 889.67
#2011-09-29| 889.28
#2011-09-30| 882.10
#2011-10-03| 862.13
#2011-10-04| 844.75
#2011-10-05| 843.23
#2011-10-06| 866.87
#2011-10-07| 882.45
#2011-10-10| 889.10
#2011-10-11| 901.82
#2011-10-12| 902.98
#2011-10-13| 912.93
#2011-10-14| 904.90
#2011-10-17| 922.43
#2011-10-18| 903.46
#2011-10-19| 908.80
#2011-10-20| 895.65
#2011-10-21| 903.50
#2011-10-24| 923.97
#2011-10-25| 920.73
#2011-10-26| 916.06
#2011-10-27| 948.49
#2011-10-28| 959.87
#2011-10-31| 930.52
#2011-11-01| 906.84
#2011-11-02| 898.58
#2011-11-03| 895.58
#2011-11-04| 912.71
#2011-11-07| 911.88
#2011-11-08| 906.73
#2011-11-09| 913.11
#2011-11-10| 889.44
#2011-11-11| 899.12
#2011-11-14| 905.65
#2011-11-15| 898.82
#2011-11-16| 889.81
#2011-11-17| 890.00
#2011-11-18| 878.52
#2011-11-21| 867.09
#2011-11-22| 866.64
#2011-11-23| 854.19
#2011-11-24| .
#2011-11-25| 840.80
#2011-11-28| 855.23
#2011-11-29| 872.14
#2011-11-30| 880.20
#2011-12-01| 896.18
#2011-12-02| 901.83
#2011-12-05| 908.94
#2011-12-06| 895.24
#2011-12-07| 907.73
#2011-12-08| 902.14
#2011-12-09| 888.91
#2011-12-12| 894.15
#2011-12-13| 885.58
#2011-12-14| 875.87
#2011-12-15| 864.43
#2011-12-16| 869.46
#2011-12-19| 854.24
#2011-12-20| 860.63
#2011-12-21| 870.95
#2011-12-22| 867.15
#2011-12-23| 871.45
#2011-12-26| .
#2011-12-27| 873.90
#2011-12-28| 867.50
#2011-12-29| 868.43
#2011-12-30| 880.54
#2012-01-02| .
#2012-01-03| 889.94
#2012-01-04| 903.84
#2012-01-05| 891.72
#2012-01-06| 883.94
#2012-01-09| 885.33
#2012-01-10| 893.79
#2012-01-11| 895.65
#2012-01-12| 892.84
#2012-01-13| 897.74
#2012-01-16| .
#2012-01-17| 902.46
#2012-01-18| 904.99
#2012-01-19| 910.25
#2012-01-20| 923.37
#2012-01-23| 926.87
#2012-01-24| 920.32
#2012-01-25| 927.41
#2012-01-26| 938.24
#2012-01-27| 941.21
#2012-01-30| 936.50
#2012-01-31| 938.73
#2012-02-01| 941.88
#2012-02-02| 948.76
#2012-02-03| 945.46
#2012-02-06| 953.30
#2012-02-07| 954.59
#2012-02-08| 963.87
#2012-02-09| 962.49
#2012-02-10| 949.81
#2012-02-13| 957.78
#2012-02-14| 950.32
#2012-02-15| 966.06
#2012-02-16| 954.93
#2012-02-17| 961.01
#2012-02-20| .
#2012-02-21| 969.26
#2012-02-22| 969.67
#2012-02-23| 973.56
#2012-02-24| 976.14
#2012-02-27| 976.43
#2012-02-28| 980.90
#2012-02-29| 981.10
#2012-03-01| 973.87
#2012-03-02| 974.99
#2012-03-05| 969.08
#2012-03-06| 959.62
#2012-03-07| 951.71
#2012-03-08| 962.85
#2012-03-09| 967.27
#2012-03-12| 961.88
#2012-03-13| 964.75
#2012-03-14| 965.44
#2012-03-15| 974.71
#2012-03-16| 978.10
#2012-03-19| 979.67
#2012-03-20| 972.59
#2012-03-21| 963.39
#2012-03-22| 971.86
#2012-03-23| 968.12
#2012-03-26| 966.31
#2012-03-27| 981.21
#2012-03-28| 982.59
#2012-03-29| 980.08
#2012-03-30| 977.83
#2012-04-02| 981.79
#2012-04-03| 977.64
#2012-04-04| 961.57
#2012-04-05| 960.14
#2012-04-06| .
#2012-04-09| 953.82
#2012-04-10| 953.40
#2012-04-11| 945.22
#2012-04-12| 954.88
#2012-04-13| 960.47
#2012-04-16| 954.64
#2012-04-17| 951.81
#2012-04-18| 963.27
#2012-04-19| 958.53
#2012-04-20| 957.79
#2012-04-23| 955.01
#2012-04-24| 952.04
#2012-04-25| 955.07
#2012-04-26| 961.89
#2012-04-27| 960.95
#2012-04-30| 967.47
#2012-05-01| 955.88
#2012-05-02| 958.86
#2012-05-03| 955.59
#2012-05-04| 954.43
#2012-05-07| 930.60
#2012-05-08| 933.52
#2012-05-09| 922.39
#2012-05-10| 922.60
#2012-05-11| 915.12
#2012-05-14| 911.45
#2012-05-15| 901.84
#2012-05-16| 884.58
#2012-05-17| 894.75
#2012-05-18| 871.69
#2012-05-21| 872.82
#2012-05-22| 879.84
#2012-05-23| 866.21
#2012-05-24| 865.91
#2012-05-25| 863.30
#2012-05-28| .
#2012-05-29| 876.48
#2012-05-30| 871.59
#2012-05-31| 870.48
#2012-06-01| 861.87
#2012-06-04| 846.27
#2012-06-05| 856.86
#2012-06-06| 867.78
#2012-06-07| 877.78
#2012-06-08| 863.15
#2012-06-11| 876.96
#2012-06-12| 872.19
#2012-06-13| 876.25
#2012-06-14| 874.07
#2012-06-15| 882.91
#2012-06-18| 896.21
#2012-06-19| 895.00
#2012-06-20| 902.74
#2012-06-21| 895.68
#2012-06-22| 887.33
#2012-06-25| 886.18
#2012-06-26| 882.91
#2012-06-27| 890.27
#2012-06-28| 900.52
#2012-06-29| 915.94
#2012-07-02| 921.35
#2012-07-03| 925.67
#2012-07-04| .
#2012-07-05| 928.84
#2012-07-06| 926.71
#2012-07-09| 915.22
#2012-07-10| 912.55
#2012-07-11| 912.47
#2012-07-12| 901.65
#2012-07-13| 905.89
#2012-07-16| 910.77
#2012-07-17| 910.79
#2012-07-18| 910.82
#2012-07-19| 925.05
#2012-07-20| 914.85
#2012-07-23| 897.55
#2012-07-24| 896.77
#2012-07-25| 888.03
#2012-07-26| 898.77
#2012-07-27| 910.29
#2012-07-30| 921.69
#2012-07-31| 928.49
#2012-08-01| 922.97
#2012-08-02| 924.09
#2012-08-03| 915.01
#2012-08-06| 931.02
#2012-08-07| 934.59
#2012-08-08| 938.80
#2012-08-09| 941.94
#2012-08-10| 938.14
#2012-08-13| 937.02
#2012-08-14| 936.38
#2012-08-15| 933.18
#2012-08-16| 941.05
#2012-08-17| 945.12
#2012-08-20| 946.77
#2012-08-21| 950.34
#2012-08-22| 946.55
#2012-08-23| 956.77
#2012-08-24| 944.78
#2012-08-27| 942.84
#2012-08-28| 938.29
#2012-08-29| 938.79
#2012-08-30| 930.83
#2012-08-31| 925.73
#2012-09-03| .
#2012-09-04| 918.48
#2012-09-05| 909.18
#2012-09-06| 910.26
#2012-09-07| 934.16
#2012-09-10| 934.70
#2012-09-11| 936.42
#2012-09-12| 946.53
#2012-09-13| 950.09
#2012-09-14| 962.50
#2012-09-17| 958.37
#2012-09-18| 958.42
#2012-09-19| 968.04
#2012-09-20| 956.61
#2012-09-21| 961.71
#2012-09-24| 958.85
#2012-09-25| 961.75
#2012-09-26| 951.73
#2012-09-27| 959.11
#2012-09-28| 953.50
#2012-10-01| 947.59
#2012-10-02| 947.64
#2012-10-03| 940.50
#2012-10-04| 948.40
#2012-10-05| 951.61
#2012-10-08| 952.43
#2012-10-09| 946.65
#2012-10-10| 937.59
#2012-10-11| 933.80
#2012-10-12| 938.00
#2012-10-15| 938.59
#2012-10-16| 946.22
#2012-10-17| 958.07
#2012-10-18| 966.23
#2012-10-19| 965.55
#2012-10-22| 960.89
#2012-10-23| 956.69
#2012-10-24| 953.59
#2012-10-25| 958.36
#2012-10-26| 952.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.05
#2012-11-01| 980.37
#2012-11-02| 984.96
#2012-11-05| 984.76
#2012-11-06| 983.79
#2012-11-07| 989.92
#2012-11-08| 978.67
#2012-11-09| 975.32
#2012-11-12| 970.34
#2012-11-13| 965.29
#2012-11-14| 959.59
#2012-11-15| 959.47
#2012-11-16| 967.01
#2012-11-19| 980.49
#2012-11-20| 976.90
#2012-11-21| 975.32
#2012-11-22| .
#2012-11-23| 989.83
#2012-11-26| 994.85
#2012-11-27| 997.30
#2012-11-28| 991.97
#2012-11-29| 998.48
#2012-11-30|1000.00
#2012-12-03|1001.99
#2012-12-04|1004.35
#2012-12-05|1003.11
#2012-12-06|1008.25
#2012-12-07|1011.95
#2012-12-10|1011.57
#2012-12-11|1011.57
#2012-12-12|1014.07
#2012-12-13|1015.20
#2012-12-14|1018.52
#2012-12-17|1020.09
#2012-12-18|1025.69
#2012-12-19|1040.02
#2012-12-20|1039.41
#2012-12-21|1034.99
#2012-12-24|1030.07
#2012-12-25|1033.74
#2012-12-26|1034.60
#2012-12-27|1038.38
#2012-12-28|1043.83
#2012-12-31|1039.76
#2013-01-01|1039.76
#2013-01-02|1044.86
#2013-01-03|1050.21
#2013-01-04|1058.60
#2013-01-07|1056.91
#2013-01-08|1052.18
#2013-01-09|1055.64
#2013-01-10|1063.52
#2013-01-11|1061.77
#2013-01-14|1061.10
#2013-01-15|1069.94
#2013-01-16|1060.69
#2013-01-17|1056.50
#2013-01-18|1067.44
#2013-01-21|1065.45
#2013-01-22|1072.70
#2013-01-23|1064.77
#2013-01-24|1061.57
#2013-01-25|1067.75
#2013-01-28|1066.82
#2013-01-29|1075.99
#2013-01-30|1083.45
#2013-01-31|1084.43
#2013-02-01|1078.95
#2013-02-04|1086.59
#2013-02-05|1067.02
#2013-02-06|1085.67
#2013-02-07|1087.83
#2013-02-08|1086.91
#2013-02-11|1080.09
#2013-02-12|1090.37
#2013-02-13|1084.99
#2013-02-14|1089.66
#2013-02-15|1075.61
#2013-02-18|1089.33
#2013-02-19|1094.77
#2013-02-20|1100.13
#2013-02-21|1088.20
#2013-02-22|1090.36
#2013-02-25|1098.74
#2013-02-26|1097.04
#2013-02-27|1092.53
#2013-02-28|1109.27
#2013-03-01|1105.04
#2013-03-04|1106.00
#2013-03-05|1106.51
#2013-03-06|1119.72
#2013-03-07|1113.32
#2013-03-08|1113.18
#2013-03-11|1128.00
#2013-03-12|1126.02
#2013-03-13|1119.32
#2013-03-14|1121.98
#2013-03-15|1142.10
#2013-03-18|1120.08
#2013-03-19|1129.36
#2013-03-20|1124.48
#2013-03-21|1137.34
#2013-03-22|1130.38
#2013-03-25|1139.43
#2013-03-26|1138.33
#2013-03-27|1146.44
#2013-03-28|1140.25
#2013-03-29|1139.25
#2013-04-01|1122.04
#2013-04-02|1118.46
#2013-04-03|1134.10
#2013-04-04|1122.31
#2013-04-05|1130.51
#2013-04-08|1141.11
#2013-04-09|1147.57
#2013-04-10|1158.01
#2013-04-11|1177.50
#2013-04-12|1182.87
#2013-04-15|1172.08
#2013-04-16|1161.67
#2013-04-17|1175.08
#2013-04-18|1157.36
#2013-04-19|1154.69
#2013-04-22|1168.77
#2013-04-23|1166.80
#2013-04-24|1186.13
#2013-04-25|1193.19
#2013-04-26|1199.05
#2013-04-29|1199.39
#2013-04-30|1212.93
#2013-05-01|1204.79
#2013-05-02|1193.16
#2013-05-03|1187.97
#2013-05-06|1186.48
#2013-05-07|1207.24
#2013-05-08|1218.16
#2013-05-09|1206.88
#2013-05-10|1201.36
#2013-05-13|1212.46
#2013-05-14|1207.94
#2013-05-15|1216.58
#2013-05-16|1213.06
#2013-05-17|1207.90
#2013-05-20|1226.80
#2013-05-21|1223.23
#2013-05-22|1215.45
#2013-05-23|1169.15
#2013-05-24|1169.20
#2013-05-27|1144.38
#2013-05-28|1145.17
#2013-05-29|1158.88
#2013-05-30|1130.25
#2013-05-31|1126.85
#2013-06-03|1114.26
#2013-06-04|1127.30
#2013-06-05|1116.51
#2013-06-06|1091.05
#2013-06-07|1085.41
#2013-06-10|1105.62
#2013-06-11|1113.56
#2013-06-12|1119.66
#2013-06-13|1095.49
#2013-06-14|1109.09
#2013-06-17|1128.02
#2013-06-18|1120.46
#2013-06-19|1141.24
#2013-06-20|1089.00
#2013-06-21|1096.39
#2013-06-24|1084.29
#2013-06-25|1075.89
#2013-06-26|1080.65
#2013-06-27|1095.78
#2013-06-28|1110.36
#2013-07-01|1114.65
#2013-07-02|1128.59
#2013-07-03|1125.05
#2013-07-04|1127.03
#2013-07-05|1132.20
#2013-07-08|1119.66
#2013-07-09|1139.81
#2013-07-10|1148.62
#2013-07-11|1165.09
#2013-07-12|1162.03
#2013-07-15|1159.70
#2013-07-16|1173.72
#2013-07-17|1170.76
#2013-07-18|1168.51
#2013-07-19|1163.88
#2013-07-22|1177.83
#2013-07-23|1181.95
#2013-07-24|1177.61
#2013-07-25|1169.94
#2013-07-26|1160.91
#2013-07-29|1136.55
#2013-07-30|1144.58
#2013-07-31|1129.15
#2013-08-01|1143.15
#2013-08-02|1170.26
#2013-08-05|1164.01
#2013-08-06|1177.60
#2013-08-07|1155.93
#2013-08-08|1157.89
#2013-08-09|1158.85
#2013-08-12|1155.78
#2013-08-13|1158.56
#2013-08-14|1170.24
#2013-08-15|1157.10
#2013-08-16|1154.42
#2013-08-19|1153.86
#2013-08-20|1137.94
#2013-08-21|1129.81
#2013-08-22|1119.79
#2013-08-23|1137.79
#2013-08-26|1137.99
#2013-08-27|1139.90
#2013-08-28|1118.84
#2013-08-29|1116.51
#2013-08-30|1114.68
#2013-09-02|1121.03
#2013-09-03|1141.01
#2013-09-04|1148.23
#2013-09-05|1144.54
#2013-09-06|1148.34
#2013-09-09|1163.26
#2013-09-10|1172.24
#2013-09-11|1177.45
#2013-09-12|1179.98
#2013-09-13|1176.26
#2013-09-16|1187.83
#2013-09-17|1182.34
#2013-09-18|1192.73
#2013-09-19|1213.25
#2013-09-20|1210.18
#2013-09-23|1216.74
#2013-09-24|1210.96
#2013-09-25|1210.74
#2013-09-26|1219.01
#2013-09-27|1222.87
#2013-09-30|1203.86
#2013-10-01|1204.22
#2013-10-02|1199.19
#2013-10-03|1200.71
#2013-10-04|1195.14
#2013-10-07|1181.00
#2013-10-08|1184.57
#2013-10-09|1193.13
#2013-10-10|1193.67
#2013-10-11|1209.84
#2013-10-14|1210.43
#2013-10-15|1211.61
#2013-10-16|1209.11
#2013-10-17|1228.27
#2013-10-18|1232.66
#2013-10-21|1236.03
#2013-10-22|1239.62
#2013-10-23|1230.85
#2013-10-24|1234.14
#2013-10-25|1218.52
#2013-10-28|1230.42
#2013-10-29|1220.03
#2013-10-30|1229.71
#2013-10-31|1221.80
#2013-11-01|1208.35
#2013-11-04|1210.36
#2013-11-05|1212.00
#2013-11-06|1218.10
#2013-11-07|1207.65
#2013-11-08|1198.39
#2013-11-11|1202.35
#2013-11-12|1210.23
#2013-11-13|1205.04
#2013-11-14|1214.03
#2013-11-15|1229.25
#2013-11-18|1234.63
#2013-11-19|1229.05
#2013-11-20|1226.17
#2013-11-21|1219.32
#2013-11-22|1219.53
#2013-11-25|1223.45
#2013-11-26|1221.41
#2013-11-27|1210.30
#2013-11-28|1218.51
#2013-11-29|1216.98
#2013-12-02|1210.32
#2013-12-03|1216.39
#2013-12-04|1197.86
#2013-12-05|1191.29
#2013-12-06|1191.50
#2013-12-09|1198.13
#2013-12-10|1200.45
#2013-12-11|1193.42
#2013-12-12|1178.36
#2013-12-13|1178.18
#2013-12-16|1168.64
#2013-12-17|1175.08
#2013-12-18|1182.10
#2013-12-19|1185.17
#2013-12-20|1190.49
#2013-12-23|1194.90
#2013-12-24|1192.65
#2013-12-25|1192.98
#2013-12-26|1201.95
#2013-12-27|1206.61
#2013-12-30|1216.23
#2013-12-31|1217.63
#2014-01-01|1217.63
#2014-01-02|1219.18
#2014-01-03|1221.61
#2014-01-06|1212.50
#2014-01-07|1204.61
#2014-01-08|1218.09
#2014-01-09|1211.42
#2014-01-10|1219.44
#2014-01-13|1226.63
#2014-01-14|1200.94
#2014-01-15|1209.55
#2014-01-16|1211.25
#2014-01-17|1213.17
#2014-01-20|1211.45
#2014-01-21|1212.93
#2014-01-22|1216.34
#2014-01-23|1206.54
#2014-01-24|1197.70
#2014-01-27|1174.36
#2014-01-28|1166.84
#2014-01-29|1192.14
#2014-01-30|1166.33
#2014-01-31|1168.51
#2014-02-03|1160.93
#2014-02-04|1121.41
#2014-02-05|1135.29
#2014-02-06|1136.33
#2014-02-07|1153.09
#2014-02-10|1165.68
#2014-02-11|1169.27
#2014-02-12|1181.72
#2014-02-13|1170.25
#2014-02-14|1166.78
#2014-02-17|1174.41
#2014-02-18|1191.75
#2014-02-19|1190.67
#2014-02-20|1173.35
#2014-02-21|1189.39
#2014-02-24|1190.88
#2014-02-25|1202.74
#2014-02-26|1195.88
#2014-02-27|1193.01
#2014-02-28|1188.97
#2014-03-03|1182.16
#2014-03-04|1183.51
#2014-03-05|1191.18
#2014-03-06|1199.20
#2014-03-07|1203.48
#2014-03-10|1192.82
#2014-03-11|1197.23
#2014-03-12|1179.62
#2014-03-13|1185.32
#2014-03-14|1160.31
#2014-03-17|1155.29
#2014-03-18|1166.74
#2014-03-19|1164.25
#2014-03-20|1139.30
#2014-03-21|1144.14
#2014-03-24|1158.38
#2014-03-25|1158.20
#2014-03-26|1168.51
#2014-03-27|1178.69
#2014-03-28|1180.17
#2014-03-31|1192.61
#2014-04-01|1190.56
#2014-04-02|1195.48
#2014-04-03|1198.63
#2014-04-04|1203.06
#2014-04-07|1192.26
#2014-04-08|1188.27
#2014-04-09|1179.79
#2014-04-10|1185.92
#2014-04-11|1172.76
#2014-04-14|1167.65
#2014-04-15|1169.89
#2014-04-16|1186.36
#2014-04-17|1188.02
#2014-04-18|1190.86
#2014-04-21|1188.95
#2014-04-22|1185.79
#2014-04-23|1192.80
#2014-04-24|1189.44
#2014-04-25|1192.59
#2014-04-28|1181.45
#2014-04-29|1180.25
#2014-04-30|1183.55
#2014-05-01|1192.79
#2014-05-02|1194.25
#2014-05-05|1194.63
#2014-05-06|1202.48
#2014-05-07|1178.19
#2014-05-08|1186.47
#2014-05-09|1188.82
#2014-05-12|1182.24
#2014-05-13|1197.56
#2014-05-14|1206.24
#2014-05-15|1205.51
#2014-05-16|1193.40
#2014-05-19|1185.77
#2014-05-20|1184.88
#2014-05-21|1180.27
#2014-05-22|1195.12
#2014-05-23|1202.36
#2014-05-26|1212.16
#2014-05-27|1210.84
#2014-05-28|1215.38
#2014-05-29|1221.45
#2014-05-30|1219.77
#2014-06-02|1227.89
#2014-06-03|1229.46
#2014-06-04|1229.04
#2014-06-05|1230.46
#2014-06-06|1233.20
#2014-06-09|1234.10
#2014-06-10|1232.33
#2014-06-11|1242.24
#2014-06-12|1242.22
#2014-06-13|1242.18
#2014-06-16|1238.26
#2014-06-17|1237.79
#2014-06-18|1241.15
#2014-06-19|1263.00
#2014-06-20|1257.12
#2014-06-23|1259.69
#2014-06-24|1256.66
#2014-06-25|1252.24
#2014-06-26|1261.68
#2014-06-27|1256.66
#2014-06-30|1261.06
#2014-07-01|1267.80
#2014-07-02|1273.83
#2014-07-03|1268.75
#2014-07-04|1275.53
#2014-07-07|1274.43
#2014-07-08|1274.07
#2014-07-09|1265.80
#2014-07-10|1262.19
#2014-07-11|1260.80
#2014-07-14|1266.22
#2014-07-15|1269.61
#2014-07-16|1270.88
#2014-07-17|1271.99
#2014-07-18|1267.56
#2014-07-21|1268.72
#2014-07-22|1275.40
#2014-07-23|1279.19
#2014-07-24|1276.06
#2014-07-25|1282.25
#2014-07-28|1285.36
#2014-07-29|1286.02
#2014-07-30|1282.36
#2014-07-31|1280.92
#2014-08-01|1274.03
#2014-08-04|1270.45
#2014-08-05|1257.57
#2014-08-06|1253.46
#2014-08-07|1256.23
#2014-08-08|1235.34
#2014-08-11|1250.74
#2014-08-12|1257.82
#2014-08-13|1260.51
#2014-08-14|1267.41
#2014-08-15|1268.95
#2014-08-18|1269.40
#2014-08-19|1277.26
#2014-08-20|1274.46
#2014-08-21|1277.07
#2014-08-22|1272.12
#2014-08-25|1275.71
#2014-08-26|1271.47
#2014-08-27|1274.96
#2014-08-28|1270.78
#2014-08-29|1267.97
#2014-09-01|1268.10
#2014-09-02|1269.45
#2014-09-03|1278.34
#2014-09-04|1273.44
#2014-09-05|1271.21
#2014-09-08|1267.28
#2014-09-09|1259.94
#2014-09-10|1256.16
#2014-09-11|1255.23
#2014-09-12|1249.62
#2014-09-15|1245.59
#2014-09-16|1241.29
#2014-09-17|1234.75
#2014-09-18|1232.01
#2014-09-19|1238.29
#2014-09-22|1230.51
#2014-09-23|1232.90
#2014-09-24|1229.60
#2014-09-25|1239.85
#2014-09-26|1227.35
#2014-09-29|1222.62
#2014-09-30|1214.87
#2014-10-01|1211.61
#2014-10-02|1196.75
#2014-10-03|1187.55
#2014-10-06|1202.53
#2014-10-07|1207.83
#2014-10-08|1193.64
#2014-10-09|1195.02
#2014-10-10|1173.91
#2014-10-13|1177.26
#2014-10-14|1163.40
#2014-10-15|1178.93
#2014-10-16|1161.10
#2014-10-17|1147.39
#2014-10-20|1177.82
#2014-10-21|1169.43
#2014-10-22|1188.43
#2014-10-23|1178.88
#2014-10-24|1186.74
#2014-10-27|1198.27
#2014-10-28|1197.06
#2014-10-29|1210.32
#2014-10-30|1207.99
#2014-10-31|1221.07
#2014-11-03|1203.31
#2014-11-04|1230.17
#2014-11-05|1218.36
#2014-11-06|1206.71
#2014-11-07|1212.57
#2014-11-10|1215.07
#2014-11-11|1215.92
#2014-11-12|1221.91
#2014-11-13|1224.65
#2014-11-14|1226.85
#2014-11-17|1204.36
#2014-11-18|1218.14
#2014-11-19|1206.70
#2014-11-20|1201.87
#2014-11-21|1209.53
#2014-11-24|1205.66
#2014-11-25|1210.79
#2014-11-26|1215.37
#2014-11-27|1205.47
#2014-11-28|1204.88
#2014-12-01|1204.08
#2014-12-02|1205.45
#2014-12-03|1202.64
#2014-12-04|1209.42
#2014-12-05|1198.29
#2014-12-08|1202.06
#2014-12-09|1205.23
#2014-12-10|1188.77
#2014-12-11|1175.57
#2014-12-12|1182.50
#2014-12-15|1167.92
#2014-12-16|1157.86
#2014-12-17|1153.02
#2014-12-18|1159.76
#2014-12-19|1181.44
#2014-12-22|1185.41
#2014-12-23|1176.26
#2014-12-24|1186.70
#2014-12-25|1184.21
#2014-12-26|1188.87
#2014-12-29|1192.74
#2014-12-30|1189.66
#2014-12-31|1185.80
#2015-01-01|1185.81
#2015-01-02|1183.72
#2015-01-05|1182.50
#2015-01-06|1161.13
#2015-01-07|1153.46
#2015-01-08|1166.66
#2015-01-09|1179.97
#2015-01-12|1180.04
#2015-01-13|1177.76
#2015-01-14|1176.31
#2015-01-15|1189.15
#2015-01-16|1173.57
#2015-01-19|1179.02
#2015-01-20|1186.71
#2015-01-21|1190.68
#2015-01-22|1188.96
#2015-01-23|1197.74
#2015-01-26|1192.74
#2015-01-27|1215.90
#2015-01-28|1216.66
#2015-01-29|1200.12
#2015-01-30|1205.02
#2015-02-02|1206.53
#2015-02-03|1193.91
#2015-02-04|1213.05
#2015-02-05|1212.29
#2015-02-06|1207.52
#2015-02-09|1213.30
#2015-02-10|1208.08
#2015-02-11|1197.24
#2015-02-12|1216.24
#2015-02-13|1226.87
#2015-02-16|1234.57
#2015-02-17|1232.77
#2015-02-18|1245.83
#2015-02-19|1252.65
#2015-02-20|1257.23
#2015-02-23|1257.87
#2015-02-24|1260.28
#2015-02-25|1266.98
#2015-02-26|1267.10
#2015-02-27|1267.35
#2015-03-02|1264.19
#2015-03-03|1270.53
#2015-03-04|1262.22
#2015-03-05|1259.04
#2015-03-06|1260.38
#2015-03-09|1249.94
#2015-03-10|1241.94
#2015-03-11|1237.22
#2015-03-12|1256.14
#2015-03-13|1258.99
#2015-03-16|1257.51
#2015-03-17|1263.90
#2015-03-18|1274.90
#2015-03-19|1276.54
#2015-03-20|1290.55
#2015-03-23|1303.52
#2015-03-24|1301.86
#2015-03-25|1309.53
#2015-03-26|1294.48
#2015-03-27|1289.81
#2015-03-30|1280.07
#2015-03-31|1274.69
#2015-04-01|1267.68
#2015-04-02|1281.79
#2015-04-03|1295.49
#2015-04-06|1294.28
#2015-04-07|1294.94
#2015-04-08|1309.74
#2015-04-09|1312.11
#2015-04-10|1312.84
#2015-04-13|1306.47
#2015-04-14|1320.50
#2015-04-15|1314.71
#2015-04-16|1327.93
#2015-04-17|1321.29
#2015-04-20|1310.16
#2015-04-21|1326.02
#2015-04-22|1330.17
#2015-04-23|1334.05
#2015-04-24|1343.24
#2015-04-27|1347.73
#2015-04-28|1358.69
#2015-04-29|1354.16
#2015-04-30|1322.40
#2015-05-01|1314.31
#2015-05-04|1315.68
#2015-05-05|1318.46
#2015-05-06|1319.25
#2015-05-07|1306.12
#2015-05-08|1313.19
#2015-05-11|1320.19
#2015-05-12|1320.30
#2015-05-13|1334.24
#2015-05-14|1325.80
#2015-05-15|1337.37
#2015-05-18|1337.43
#2015-05-19|1328.94
#2015-05-20|1328.29
#2015-05-21|1331.61
#2015-05-22|1329.78
#2015-05-25|1338.01
#2015-05-26|1327.60
#2015-05-27|1319.17
#2015-05-28|1317.17
#2015-05-29|1321.12
#2015-06-01|1317.94
#2015-06-02|1316.80
#2015-06-03|1313.84
#2015-06-04|1304.88
#2015-06-05|1290.12
#2015-06-08|1288.37
#2015-06-09|1279.02
#2015-06-10|1290.65
#2015-06-11|1297.37
#2015-06-12|1303.05
#2015-06-15|1300.55
#2015-06-16|1293.03
#2015-06-17|1284.87
#2015-06-18|1287.07
#2015-06-19|1298.01
#2015-06-22|1305.72
#2015-06-23|1317.87
#2015-06-24|1314.73
#2015-06-25|1313.41
#2015-06-26|1301.48
#2015-06-29|1279.89
#2015-06-30|1288.70
#2015-07-01|1289.59
#2015-07-02|1298.22
#2015-07-03|1294.79
#2015-07-06|1272.00
#2015-07-07|1283.40
#2015-07-08|1252.07
#2015-07-09|1253.23
#2015-07-10|1247.57
#2015-07-13|1258.68
#2015-07-14|1278.38
#2015-07-15|1279.72
#2015-07-16|1289.33
#2015-07-17|1290.92
#2015-07-20|1289.11
#2015-07-21|1301.11
#2015-07-22|1283.30
#2015-07-23|1287.11
#2015-07-24|1279.82
#2015-07-27|1272.46
#2015-07-28|1264.65
#2015-07-29|1267.92
#2015-07-30|1271.04
#2015-07-31|1284.61
#2015-08-03|1279.28
#2015-08-04|1285.22
#2015-08-05|1277.44
#2015-08-06|1280.87
#2015-08-07|1282.54
#2015-08-10|1288.33
#2015-08-11|1277.79
#2015-08-12|1270.07
#2015-08-13|1268.25
#2015-08-14|1266.94
#2015-08-17|1267.43
#2015-08-18|1261.92
#2015-08-19|1251.96
#2015-08-20|1237.86
#2015-08-21|1213.83
#2015-08-24|1168.89
#2015-08-25|1141.47
#2015-08-26|1169.87
#2015-08-27|1179.15
#2015-08-28|1205.94
#2015-08-31|1192.07
#2015-09-01|1161.01
#2015-09-02|1150.53
#2015-09-03|1152.78
#2015-09-04|1140.65
#2015-09-07|1138.48
#2015-09-08|1129.01
#2015-09-09|1179.66
#2015-09-10|1158.73
#2015-09-11|1161.70
#2015-09-14|1158.64
#2015-09-15|1151.88
#2015-09-16|1163.81
#2015-09-17|1172.51
#2015-09-18|1167.57
#2015-09-21|1153.89
#2015-09-22|1157.06
#2015-09-23|1143.03
#2015-09-24|1134.27
#2015-09-25|1137.77
#2015-09-28|1141.17
#2015-09-29|1102.23
#2015-09-30|1128.08
#2015-10-01|1149.36
#2015-10-02|1152.07
#2015-10-05|1163.03
#2015-10-06|1173.00
#2015-10-07|1191.42
#2015-10-08|1187.53
#2015-10-09|1207.77
#2015-10-12|1213.17
#2015-10-13|1202.88
#2015-10-14|1191.76
#2015-10-15|1215.15
#2015-10-16|1219.68
#2015-10-19|1211.71
#2015-10-20|1208.49
#2015-10-21|1220.44
#2015-10-22|1212.47
#2015-10-23|1229.85
#2015-10-26|1236.75
#2015-10-27|1233.53
#2015-10-28|1229.48
#2015-10-29|1218.96
#2015-10-30|1227.70
#2015-11-02|1210.34
#2015-11-03|1213.16
#2015-11-04|1219.51
#2015-11-05|1223.03
#2015-11-06|1213.83
#2015-11-09|1218.60
#2015-11-10|1212.96
#2015-11-11|1219.65
#2015-11-12|1221.60
#2015-11-13|1211.93
#2015-11-16|1196.30
#2015-11-17|1208.90
#2015-11-18|1206.91
#2015-11-19|1230.29
#2015-11-20|1235.06
#2015-11-23|1233.01
#2015-11-24|1238.25
#2015-11-25|1229.65
#2015-11-26|1236.36
#2015-11-27|1226.72
#2015-11-30|1213.86
#2015-12-01|1236.27
#2015-12-02|1231.44
#2015-12-03|1230.39
#2015-12-04|1215.96
#2015-12-07|1216.42
#2015-12-08|1203.83
#2015-12-09|1201.20
#2015-12-10|1197.38
#2015-12-11|1200.64
#2015-12-14|1186.32
#2015-12-15|1166.16
#2015-12-16|1193.21
#2015-12-17|1200.46
#2015-12-18|1195.75
#2015-12-21|1197.04
#2015-12-22|1202.84
#2015-12-23|1204.41
#2015-12-24|1208.18
#2015-12-25|1204.92
#2015-12-28|1208.72
#2015-12-29|1217.59
#2015-12-30|1220.02
#2015-12-31|1220.53
#2016-01-01|1220.53
#2016-01-04|1196.42
#2016-01-05|1190.99
#2016-01-06|1179.25
#2016-01-07|1156.95
#2016-01-08|1153.07
#2016-01-11|1147.53
#2016-01-12|1120.51
#2016-01-13|1144.29
#2016-01-14|1120.89
#2016-01-15|1120.44
#2016-01-18|1107.56
#2016-01-19|1113.24
#2016-01-20|1084.19
#2016-01-21|1061.07
#2016-01-22|1100.53
#2016-01-25|1113.23
#2016-01-26|1094.63
#2016-01-27|1113.99
#2016-01-28|1112.39
#2016-01-29|1124.58
#2016-02-01|1140.88
#2016-02-02|1134.73
#2016-02-03|1118.70
#2016-02-04|1127.33
#2016-02-05|1116.13
#2016-02-08|1129.35
#2016-02-09|1091.99
#2016-02-10|1072.00
#2016-02-11|1080.84
#2016-02-12|1036.61
#2016-02-15|1084.82
#2016-02-16|1094.81
#2016-02-17|1083.89
#2016-02-18|1109.56
#2016-02-19|1102.40
#2016-02-22|1112.38
#2016-02-23|1112.44
#2016-02-24|1108.11
#2016-02-25|1109.97
#2016-02-26|1105.93
#2016-02-29|1103.51
#2016-03-01|1104.74
#2016-03-02|1140.57
#2016-03-03|1160.70
#2016-03-04|1167.44
#2016-03-07|1165.59
#2016-03-08|1159.95
#2016-03-09|1152.74
#2016-03-10|1160.71
#2016-03-11|1170.26
#2016-03-14|1181.22
#2016-03-15|1176.37
#2016-03-16|1164.84
#2016-03-17|1191.36
#2016-03-18|1187.17
#2016-03-21|1184.12
#2016-03-22|1198.54
#2016-03-23|1185.31
#2016-03-24|1174.47
#2016-03-25|1180.35
#2016-03-28|1185.33
#2016-03-29|1186.00
#2016-03-30|1190.23
#2016-03-31|1189.03
#2016-04-01|1155.64
#2016-04-04|1164.24
#2016-04-05|1142.64
#2016-04-06|1147.64
#2016-04-07|1164.13
#2016-04-08|1169.06
#2016-04-11|1170.37
#2016-04-12|1179.77
#2016-04-13|1198.72
#2016-04-14|1225.94
#2016-04-15|1226.33
#2016-04-18|1203.50
#2016-04-19|1230.11
#2016-04-20|1232.21
#2016-04-21|1249.61
#2016-04-22|1238.13
#2016-04-25|1238.18
#2016-04-26|1230.99
#2016-04-27|1219.75
#2016-04-28|1217.46
#2016-04-29|1227.40
#2016-05-02|1206.26
#2016-05-03|1207.59
#2016-05-04|1195.58
#2016-05-05|1192.94
#2016-05-06|1192.11
#2016-05-09|1184.87
#2016-05-10|1197.63
#2016-05-11|1201.15
#2016-05-12|1200.13
#2016-05-13|1182.38
#2016-05-16|1186.70
#2016-05-17|1199.19
#2016-05-18|1189.59
#2016-05-19|1180.28
#2016-05-20|1183.33
#2016-05-23|1186.88
#2016-05-24|1173.66
#2016-05-25|1187.23
#2016-05-26|1193.24
#2016-05-27|1197.30
#2016-05-30|1196.47
#2016-05-31|1208.07
#2016-06-01|1206.08
#2016-06-02|1195.94
#2016-06-03|1217.02
#2016-06-06|1214.60
#2016-06-07|1227.59
#2016-06-08|1239.60
#2016-06-09|1232.69
#2016-06-10|1220.26
#2016-06-13|1192.88
#2016-06-14|1181.67
#2016-06-15|1184.96
#2016-06-16|1172.65
#2016-06-17|1178.85
#2016-06-20|1204.97
#2016-06-21|1213.67
#2016-06-22|1209.16
#2016-06-23|1213.45
#2016-06-24|1164.25
#2016-06-27|1174.67
#2016-06-28|1169.22
#2016-06-29|1191.95
#2016-06-30|1200.05
#2016-07-01|1208.64
#2016-07-04|1218.46
#2016-07-05|1215.61
#2016-07-06|1201.80
#2016-07-07|1203.36
#2016-07-08|1195.27
#2016-07-11|1216.00
#2016-07-12|1224.19
#2016-07-13|1237.77
#2016-07-14|1239.62
#2016-07-15|1240.72
#2016-07-18|1242.14
#2016-07-19|1243.24
#2016-07-20|1242.03
#2016-07-21|1251.90
#2016-07-22|1243.34
#2016-07-25|1244.98
#2016-07-26|1249.27
#2016-07-27|1249.64
#2016-07-28|1250.36
#2016-07-29|1277.55
#2016-08-01|1281.01
#2016-08-02|1277.10
#2016-08-03|1249.54
#2016-08-04|1260.96
#2016-08-05|1257.39
#2016-08-08|1273.23
#2016-08-09|1286.93
#2016-08-10|1292.34
#2016-08-11|1290.44
#2016-08-12|1299.38
#2016-08-15|1295.26
#2016-08-16|1289.44
#2016-08-17|1294.87
#2016-08-18|1286.41
#2016-08-19|1286.90
#2016-08-22|1288.34
#2016-08-23|1290.59
#2016-08-24|1290.68
#2016-08-25|1289.02
#2016-08-26|1279.64
#2016-08-29|1275.25
#2016-08-30|1271.16
#2016-08-31|1274.43
#2016-09-01|1280.01
#2016-09-02|1274.72
#2016-09-05|1290.76
#2016-09-06|1308.72
#2016-09-07|1313.90
#2016-09-08|1312.15
#2016-09-09|1294.50
#2016-09-12|1273.37
#2016-09-13|1269.79
#2016-09-14|1261.79
#2016-09-15|1257.74
#2016-09-16|1266.36
#2016-09-19|1274.82
#2016-09-20|1279.30
#2016-09-21|1310.82
#2016-09-22|1317.69
#2016-09-23|1315.40
#2016-09-26|1309.42
#2016-09-27|1321.34
#2016-09-28|1312.39
#2016-09-29|1316.81
#2016-09-30|1302.70
#2016-10-03|1308.71
#2016-10-04|1305.08
#2016-10-05|1300.69
#2016-10-06|1302.94
#2016-10-07|1305.67
#2016-10-10|1304.19
#2016-10-11|1298.93
#2016-10-12|1287.03
#2016-10-13|1285.89
#2016-10-14|1285.50
#2016-10-17|1288.06
#2016-10-18|1296.47
#2016-10-19|1304.92
#2016-10-20|1305.57
#2016-10-21|1300.38
#2016-10-24|1300.56
#2016-10-25|1305.11
#2016-10-26|1304.61
#2016-10-27|1293.92
#2016-10-28|1294.87
#2016-10-31|1299.40
#2016-11-01|1305.16
#2016-11-02|1295.10
#2016-11-03|1296.52
#2016-11-04|1282.19
#2016-11-07|1283.99
#2016-11-08|1285.81
#2016-11-09|1238.82
#2016-11-10|1276.26
#2016-11-11|1271.49
#2016-11-14|1265.58
#2016-11-15|1263.05
#2016-11-16|1267.97
#2016-11-17|1270.63
#2016-11-18|1261.21
#2016-11-21|1266.31
#2016-11-22|1271.87
#2016-11-23|1264.21
#2016-11-24|1268.10
#2016-11-25|1274.96
#2016-11-28|1284.24
#2016-11-29|1278.70
#2016-11-30|1271.10
#2016-12-01|1277.67
#2016-12-02|1275.34
#2016-12-05|1263.68
#2016-12-06|1275.71
#2016-12-07|1288.94
#2016-12-08|1301.11
#2016-12-09|1299.82
#2016-12-12|1301.35
#2016-12-13|1307.40
#2016-12-14|1309.92
#2016-12-15|1277.67
#2016-12-16|1280.91
#2016-12-19|1288.79
#2016-12-20|1282.76
#2016-12-21|1282.30
#2016-12-22|1282.02
#2016-12-23|1280.51
#2016-12-26|1278.10
#2016-12-27|1275.03
#2016-12-28|1276.40
#2016-12-29|1277.50
#2016-12-30|1276.96
#2017-01-02|1277.06
#2017-01-03|1272.16
#2017-01-04|1298.07
#2017-01-05|1317.04
#2017-01-06|1308.14
#2017-01-09|1310.29
#2017-01-10|1314.02
#2017-01-11|1312.08
#2017-01-12|1328.65
#2017-01-13|1325.02
#2017-01-16|1321.80
#2017-01-17|1320.48
#2017-01-18|1322.69
#2017-01-19|1314.67
#2017-01-20|1317.58
#2017-01-23|1323.16
#2017-01-24|1319.00
#2017-01-25|1325.80
#2017-01-26|1332.99
#2017-01-27|1335.67
#2017-01-30|1339.86
#2017-01-31|1335.03
#2017-02-01|1333.41
#2017-02-02|1335.15
#2017-02-03|1337.65
#2017-02-06|1341.04
#2017-02-07|1338.44
#2017-02-08|1346.62
#2017-02-09|1332.22
#2017-02-10|1348.99
#2017-02-13|1351.54
#2017-02-14|1340.83
#2017-02-15|1351.46
#2017-02-16|1360.53
#2017-02-17|1359.14
#2017-02-20|1358.98
#2017-02-21|1360.68
#2017-02-22|1367.12
#2017-02-23|1374.83
#2017-02-24|1369.39
#2017-02-27|1361.76
#2017-02-28|1364.17
#2017-03-01|1358.65
#2017-03-02|1361.52
#2017-03-03|1350.42
#2017-03-06|1355.77
#2017-03-07|1357.62
#2017-03-08|1349.02
#2017-03-09|1345.29
#2017-03-10|1358.48
#2017-03-13|1367.19
#2017-03-14|1366.47
#2017-03-15|1366.32
#2017-03-16|1387.28
#2017-03-17|1388.88
#2017-03-20|1391.33
#2017-03-21|1396.72
#2017-03-22|1377.73
#2017-03-23|1378.23
#2017-03-24|1386.90
#2017-03-27|1380.25
#2017-03-28|1397.84
#2017-03-29|1399.98
#2017-03-30|1390.82
#2017-03-31|1377.82
#2017-04-03|1385.11
#2017-04-04|1378.81
#2017-04-05|1375.91
#2017-04-06|1361.34
#2017-04-07|1366.05
#2017-04-10|1367.46
#2017-04-11|1373.84
#2017-04-12|1369.26
#2017-04-13|1369.46
#2017-04-14|1363.11
#2017-04-17|1373.15
#2017-04-18|1368.08
#2017-04-19|1361.80
#2017-04-20|1363.61
#2017-04-21|1375.57
#2017-04-24|1381.25
#2017-04-25|1385.82
#2017-04-26|1391.68
#2017-04-27|1395.01
#2017-04-28|1390.15
#2017-05-01|1396.19
#2017-05-02|1401.16
#2017-05-03|1395.98
#2017-05-04|1391.81
#2017-05-05|1390.31
#2017-05-08|1414.36
#2017-05-09|1401.19
#2017-05-10|1402.24
#2017-05-11|1408.33
#2017-05-12|1407.07
#2017-05-15|1406.47
#2017-05-16|1416.09
#2017-05-17|1421.61
#2017-05-18|1408.81
#2017-05-19|1406.86
#2017-05-22|1420.84
#2017-05-23|1418.50
#2017-05-24|1416.32
#2017-05-25|1424.25
#2017-05-26|1422.47
#2017-05-29|1420.48
#2017-05-30|1422.87
#2017-05-31|1425.35
#2017-06-01|1428.67
#2017-06-02|1455.94
#2017-06-05|1478.27
#2017-06-06|1477.97
#2017-06-07|1455.11
#2017-06-08|1445.71
#2017-06-09|1443.52
#2017-06-12|1446.82
#2017-06-13|1451.92
#2017-06-14|1464.66
#2017-06-15|1443.64
#2017-06-16|1446.88
#2017-06-19|1450.78
#2017-06-20|1451.16
#2017-06-21|1441.05
#2017-06-22|1445.55
#2017-06-23|1448.58
#2017-06-26|1450.42
#2017-06-27|1447.69
#2017-06-28|1446.34
#2017-06-29|1455.37
#2017-06-30|1444.58
#2017-07-03|1435.47
#2017-07-04|1433.59
#2017-07-05|1437.51
#2017-07-06|1435.78
#2017-07-07|1422.81
#2017-07-10|1428.06
#2017-07-11|1433.88
#2017-07-12|1441.60
#2017-07-13|1447.58
#2017-07-14|1462.27
#2017-07-17|1462.47
#2017-07-18|1469.38
#2017-07-19|1474.54
#2017-07-20|1482.23
#2017-07-21|1485.21
#2017-07-24|1481.00
#2017-07-25|1475.00
#2017-07-26|1473.90
#2017-07-27|1485.23
#2017-07-28|1479.29
#2017-07-31|1483.86
#2017-08-01|1496.23
#2017-08-02|1496.25
#2017-08-03|1493.55
#2017-08-04|1484.55
#2017-08-07|1491.07
#2017-08-08|1488.57
#2017-08-09|1481.84
#2017-08-10|1484.57
#2017-08-11|1477.46
#2017-08-14|1469.22
#2017-08-15|1468.99
#2017-08-16|1472.41
#2017-08-17|1481.39
#2017-08-18|1477.75
#2017-08-21|1477.03
#2017-08-22|1474.83
#2017-08-23|1479.73
#2017-08-24|1474.72
#2017-08-25|1479.98
#2017-08-28|1481.44
#2017-08-29|1481.38
#2017-08-30|1474.71
#2017-08-31|1483.48
#2017-09-01|1486.67
#2017-09-04|1477.11
#2017-09-05|1478.78
#2017-09-06|1476.96
#2017-09-07|1489.09
#2017-09-08|1492.78
#2017-09-11|1496.90
#2017-09-12|1499.26
#2017-09-13|1497.80
#2017-09-14|1493.91
#2017-09-15|1494.40
#2017-09-18|1495.96
#2017-09-19|1511.35
#2017-09-20|1514.94
#2017-09-21|1499.57
#2017-09-22|1501.94
#2017-09-25|1505.40
#2017-09-26|1496.17
#2017-09-27|1493.11
#2017-09-28|1496.48
#2017-09-29|1499.86
#2017-10-02|1499.77
#2017-10-03|1504.69
#2017-10-04|1504.81
#2017-10-05|1503.44
#2017-10-06|1506.35
#2017-10-09|1508.50
#2017-10-10|1525.59
#2017-10-11|1526.72
#2017-10-12|1532.87
#2017-10-13|1544.37
#2017-10-16|1553.50
#2017-10-17|1551.17
#2017-10-18|1547.18
#2017-10-19|1552.23
#2017-10-20|1545.70
#2017-10-23|1550.13
#2017-10-24|1553.06
#2017-10-25|1550.85
#2017-10-26|1548.03
#2017-10-27|1557.62
#2017-10-30|1564.94
#2017-10-31|1561.43
#2017-11-01|1576.48
#2017-11-02|1582.62
#2017-11-03|1578.96
#2017-11-06|1577.84
#2017-11-07|1592.94
#2017-11-08|1601.15
#2017-11-09|1599.38
#2017-11-10|1594.68
#2017-11-13|1582.45
#2017-11-14|1577.85
#2017-11-15|1559.31
#2017-11-16|1573.43
#2017-11-17|1579.89
#2017-11-20|1574.46
#2017-11-21|1584.96
#2017-11-22|1599.78
#2017-11-23|1605.84
#2017-11-24|1606.68
#2017-11-27|1603.84
#2017-11-28|1598.68
#2017-11-29|1602.49
#2017-11-30|1598.42
#2017-12-01|1594.84
#2017-12-04|1591.17
#2017-12-05|1592.69
#2017-12-06|1574.54
#2017-12-07|1580.55
#2017-12-08|1585.40
#2017-12-11|1595.64
#2017-12-12|1594.01
#2017-12-13|1602.11
#2017-12-14|1604.46
#2017-12-15|1595.01
#2017-12-18|1614.04
#2017-12-19|1608.68
#2017-12-20|1609.83
#2017-12-21|1605.25
#2017-12-22|1613.24
#2017-12-25|1614.90
#2017-12-26|1612.51
#2017-12-27|1618.73
#2017-12-28|1623.83
#2017-12-29|1625.68
#2018-01-01|1625.68
#2018-01-02|1634.91
#2018-01-03|1634.51
#2018-01-04|1657.02
#2018-01-05|1666.81
#2018-01-08|1670.32
#2018-01-09|1679.14
#2018-01-10|1686.77
#2018-01-11|1682.48
#2018-01-12|1681.38
#2018-01-15|1697.91
#2018-01-16|1703.99
#2018-01-17|1699.28
#2018-01-18|1689.45
#2018-01-19|1700.48
#2018-01-22|1698.58
#2018-01-23|1718.60
#2018-01-24|1728.39
#2018-01-25|1728.34
#2018-01-26|1726.84
#2018-01-29|1725.08
#2018-01-30|1706.80
#2018-01-31|1694.61
#2018-02-01|1708.86
#2018-02-02|1687.85
#2018-02-05|1657.14
#2018-02-06|1601.36
#2018-02-07|1600.90
#2018-02-08|1611.00
#2018-02-09|1585.79
#2018-02-12|1591.64
#2018-02-13|1599.38
#2018-02-14|1604.67
#2018-02-15|1624.91
#2018-02-16|1637.87
#2018-02-19|1659.27
#2018-02-20|1642.33
#2018-02-21|1637.68
#2018-02-22|1631.41
#2018-02-23|1648.99
#2018-02-26|1659.94
#2018-02-27|1663.15
#2018-02-28|1651.40
#2018-03-01|1629.17
#2018-03-02|1620.13
#2018-03-05|1602.05
#2018-03-06|1625.07
#2018-03-07|1615.26
#2018-03-08|1623.80
#2018-03-09|1624.72
#2018-03-12|1651.86
#2018-03-13|1657.53
#2018-03-14|1654.81
#2018-03-15|1653.66
#2018-03-16|1647.07
#2018-03-19|1636.53
#2018-03-20|1629.76
#2018-03-21|1630.46
#2018-03-22|1645.09
#2018-03-23|1597.12
#2018-03-26|1600.32
#2018-03-27|1625.65
#2018-03-28|1608.62
#2018-03-29|1612.52
#2018-03-30|1620.14
#2018-04-02|1617.87
#2018-04-03|1612.10
#2018-04-04|1608.35
#2018-04-05|1615.19
#2018-04-06|1613.78
#2018-04-09|1622.72
#2018-04-10|1630.86
#2018-04-11|1631.53
#2018-04-12|1620.24
#2018-04-13|1626.43
#2018-04-16|1631.05
#2018-04-17|1628.80
#2018-04-18|1645.01
#2018-04-19|1648.51
#2018-04-20|1637.94
#2018-04-23|1628.53
#2018-04-24|1631.36
#2018-04-25|1625.27
#2018-04-26|1628.73
#2018-04-27|1640.48
#2018-04-30|1643.84
#2018-05-01|1638.47
#2018-05-02|1633.84
#2018-05-03|1642.46
#2018-05-04|1636.73
#2018-05-07|1637.02
#2018-05-08|1639.68
#2018-05-09|1631.11
#2018-05-10|1640.77
#2018-05-11|1657.67
#2018-05-14|1664.70
#2018-05-15|1648.58
#2018-05-16|1645.95
#2018-05-17|1644.12
#2018-05-18|1651.16
#2018-05-21|1647.53
#2018-05-22|1646.41
#2018-05-23|1647.09
#2018-05-24|1644.77
#2018-05-25|1640.29
#2018-05-28|1639.53
#2018-05-29|1635.07
#2018-05-30|1612.82
#2018-05-31|1626.36
#2018-06-01|1618.58
#2018-06-04|1640.03
#2018-06-05|1637.23
#2018-06-06|1640.84
#2018-06-07|1650.25
#2018-06-08|1644.91
#2018-06-11|1645.03
#2018-06-12|1644.13
#2018-06-13|1643.70
#2018-06-14|1627.63
#2018-06-15|1623.88
#2018-06-18|1609.23
#2018-06-19|1590.94
#2018-06-20|1600.20
#2018-06-21|1597.69
#2018-06-22|1599.32
#2018-06-25|1586.82
#2018-06-26|1586.64
#2018-06-27|1578.91
#2018-06-28|1574.15
#2018-06-29|1577.34
#2018-07-02|1548.94
#2018-07-03|1550.79
#2018-07-04|1550.87
#2018-07-05|1542.05
#2018-07-06|1556.26
#2018-07-09|1571.28
#2018-07-10|1568.38
#2018-07-11|1553.01
#2018-07-12|1548.89
#2018-07-13|1563.47
#2018-07-16|1561.16
#2018-07-17|1563.21
#2018-07-18|1566.69
#2018-07-19|1563.40
#2018-07-20|1574.97
#2018-07-23|1570.49
#2018-07-24|1581.11
#2018-07-25|1587.27
#2018-07-26|1594.76
#2018-07-27|1604.93
#2018-07-30|1599.18
#2018-07-31|1583.73
#2018-08-01|1591.13
#2018-08-02|1576.25
#2018-08-03|1574.65
#2018-08-06|1569.35
#2018-08-07|1582.70
#2018-08-08|1585.61
#2018-08-09|1584.82
#2018-08-10|1566.65
#2018-08-13|1538.21
#2018-08-14|1554.95
#2018-08-15|1550.59
#2018-08-16|1541.75
#2018-08-17|1551.50
#2018-08-20|1551.57
#2018-08-21|1550.14
#2018-08-22|1558.17
#2018-08-23|1547.81
#2018-08-24|1556.06
#2018-08-27|1573.81
#2018-08-28|1577.39
#2018-08-29|1578.88
#2018-08-30|1580.40
#2018-08-31|1580.04
#2018-09-03|1567.72
#2018-09-04|1562.96
#2018-09-05|1774.73
#2018-09-06|1539.74
#2018-09-07|1529.16
#2018-09-10|1527.65
#2018-09-11|1531.20
#2018-09-12|1529.95
#2018-09-13|1538.85
#2018-09-14|1553.65
#2018-09-17|1551.56
#2018-09-18|1568.06
#2018-09-19|1587.19
#2018-09-20|1588.33
#2018-09-21|1602.71
#2018-09-24|1599.96
#2018-09-25|1606.69
#2018-09-26|1612.02
#2018-09-27|1597.96
#2018-09-28|1605.30
#2018-10-01|1599.62
#2018-10-02|1596.81
#2018-10-03|1580.32
#2018-10-04|1575.53
#2018-10-05|1567.88
#2018-10-08|1567.30
#2018-10-09|1547.42
#2018-10-10|1552.27
#2018-10-11|1501.61
#2018-10-12|1510.64
#2018-10-15|1493.98
#2018-10-16|1498.94
#2018-10-17|1519.09
#2018-10-18|1508.69
#2018-10-19|1503.72
#2018-10-22|1502.94
#2018-10-23|1471.90
#2018-10-24|1468.48
#2018-10-25|1428.63
#2018-10-26|1430.80
#2018-10-29|1419.44
#2018-10-30|1433.62
#2018-10-31|1454.77
#2018-11-01|1453.30
#2018-11-02|1480.55
#2018-11-05|1463.69
#2018-11-06|1477.21
#2018-11-07|1477.56
#2018-11-08|1494.34
#2018-11-09|1484.49
#2018-11-12|1482.96
#2018-11-13|1459.78
#2018-11-14|1457.29
#2018-11-15|1467.17
#2018-11-16|1467.80
#2018-11-19|1474.08
#2018-11-20|1460.77
#2018-11-21|1450.56
#2018-11-22|1459.81
#2018-11-23|1460.67
#2018-11-26|1458.82
#2018-11-27|1466.20
#2018-11-28|1471.73
#2018-11-29|1485.93
#2018-11-30|1482.13
#2018-12-03|1508.61
#2018-12-04|1488.94
#2018-12-05|1474.25
#2018-12-06|1455.95
#2018-12-07|1460.59
#2018-12-10|1429.93
#2018-12-11|1419.62
#2018-12-12|1446.17
#2018-12-13|1451.64
#2018-12-14|1431.23
#2018-12-17|1438.65
#2018-12-18|1419.45
#2018-12-19|1421.40
#2018-12-20|1396.19
#2018-12-21|1382.00
#2018-12-24|1385.94
#2018-12-25|1344.61
#2018-12-26|1353.95
#2018-12-27|1393.48
#2018-12-28|1397.18
#2018-12-31|1404.09
#2019-01-01|1404.09
#2019-01-02|1397.43
#2019-01-03|1410.15
#2019-01-04|1399.33
#2019-01-07|1428.90
#2019-01-08|1430.91
#2019-01-09|1454.12
#2019-01-10|1449.63
#2019-01-11|1454.51
#2019-01-14|1451.56
#2019-01-15|1464.16
#2019-01-16|1460.24
#2019-01-17|1460.35
#2019-01-18|1468.09
#2019-01-21|1471.86
#2019-01-22|1463.98
#2019-01-23|1457.17
#2019-01-24|1463.34
#2019-01-25|1480.25
#2019-01-28|1478.17
#2019-01-29|1477.92
#2019-01-30|1475.93
#2019-01-31|1497.20
#2019-02-01|1488.89
#2019-02-04|1493.50
#2019-02-05|1500.54
#2019-02-06|1498.02
#2019-02-07|1491.68
#2019-02-08|1471.58
#2019-02-11|1466.03
#2019-02-12|1487.15
#2019-02-13|1497.93
#2019-02-14|1500.77
#2019-02-15|1490.40
#2019-02-18|1508.92
#2019-02-19|1511.76
#2019-02-20|1519.66
#2019-02-21|1520.25
#2019-02-22|1520.74
#2019-02-25|1529.37
#2019-02-26|1525.63
#2019-02-27|1526.80
#2019-02-28|1510.85
#2019-03-01|1511.28
#2019-03-04|1519.55
#2019-03-05|1510.91
#2019-03-06|1509.58
#2019-03-07|1503.45
#2019-03-08|1482.68
#2019-03-11|1488.63
#2019-03-12|1505.98
#2019-03-13|1497.57
#2019-03-14|1490.87
#2019-03-15|1502.83
#2019-03-18|1513.73
#2019-03-19|1512.29
#2019-03-20|1512.75
#2019-03-21|1520.00
#2019-03-22|1532.25
#2019-03-25|1498.36
#2019-03-26|1520.38
#2019-03-27|1522.21
#2019-03-28|1505.76
#2019-03-29|1513.65
#2019-04-01|1530.21
#2019-04-02|1527.60
#2019-04-03|1539.37
#2019-04-04|1535.07
#2019-04-05|1534.54
#2019-04-08|1534.65
#2019-04-09|1537.61
#2019-04-10|1534.67
#2019-04-11|1526.62
#2019-04-12|1526.26
#2019-04-15|1540.17
#2019-04-16|1541.23
#2019-04-17|1542.34
#2019-04-18|1530.23
#2019-04-19|1531.39
#2019-04-22|1531.00
#2019-04-23|1534.88
#2019-04-24|1527.17
#2019-04-25|1530.94
#2019-04-26|1529.43
#2019-04-29|1531.60
#2019-04-30|1530.54
#2019-05-01|1534.52
#2019-05-02|1531.63
#2019-05-03|1533.39
#2019-05-06|1528.57
#2019-05-07|1522.99
#2019-05-08|1504.97
#2019-05-09|1487.62
#2019-05-10|1489.65
#2019-05-13|1483.32
#2019-05-14|1471.74
#2019-05-15|1480.88
#2019-05-16|1472.80
#2019-05-17|1479.00
#2019-05-20|1485.53
#2019-05-21|1477.77
#2019-05-22|1478.81
#2019-05-23|1479.23
#2019-05-24|1481.96
#2019-05-27|1483.83
#2019-05-28|1488.70
#2019-05-29|1475.74
#2019-05-30|1467.72
#2019-05-31|1466.21
#2019-06-03|1461.65
#2019-06-04|1462.93
#2019-06-05|1486.98
#2019-06-06|1484.39
#2019-06-07|1493.94
#2019-06-10|1504.27
#2019-06-11|1514.66
#2019-06-12|1508.99
#2019-06-13|1498.95
#2019-06-14|1500.53
#2019-06-17|1492.02
#2019-06-18|1491.60
#2019-06-19|1518.41
#2019-06-20|1536.78
#2019-06-21|1524.22
#2019-06-24|1531.47
#2019-06-25|1532.04
#2019-06-26|1521.36
#2019-06-27|1536.28
#2019-06-28|1534.07
#2019-07-01|1548.53
#2019-07-02|1554.90
#2019-07-03|1552.14
#2019-07-04|1559.99
#2019-07-05|1554.75
#2019-07-08|1534.08
#2019-07-09|1527.85
#2019-07-10|1530.71
#2019-07-11|1542.70
#2019-07-12|1544.66
#2019-07-15|1544.23
#2019-07-16|1538.94
#2019-07-17|1538.26
#2019-07-18|1520.80
#2019-07-19|1546.22
#2019-07-22|1538.01
#2019-07-23|1543.42
#2019-07-24|1546.88
#2019-07-25|1544.58
#2019-07-26|1534.77
#2019-07-29|1527.36
#2019-07-30|1534.33
#2019-07-31|1524.25
#2019-08-01|1523.41
#2019-08-02|1509.17
#2019-08-05|1481.23
#2019-08-06|1464.82
#2019-08-07|1471.88
#2019-08-08|1472.41
#2019-08-09|1480.85
#2019-08-12|1481.20
#2019-08-13|1454.55
#2019-08-14|1471.26
#2019-08-15|1454.65
#2019-08-16|1455.55
#2019-08-19|1465.60
#2019-08-20|1479.74
#2019-08-21|1472.09
#2019-08-22|1469.49
#2019-08-23|1477.28
#2019-08-26|1452.83
#2019-08-27|1462.74
#2019-08-28|1465.09
#2019-08-29|1460.31
#2019-08-30|1482.71
#2019-09-02|1474.98
#2019-09-03|1481.55
#2019-09-04|1486.27
#2019-09-05|1500.87
#2019-09-06|1510.22
#2019-09-09|1517.32
#2019-09-10|1519.29
#2019-09-11|1534.63
#2019-09-12|1540.99
#2019-09-13|1550.99
#2019-09-16|1551.05
#2019-09-17|1549.97
#2019-09-18|1544.47
#2019-09-19|1550.39
#2019-09-20|1553.29
#2019-09-23|1556.71
#2019-09-24|1561.72
#2019-09-25|1549.90
#2019-09-26|1551.63
#2019-09-27|1542.99
#2019-09-30|1533.53
#2019-10-01|1544.87
#2019-10-02|1537.87
#2019-10-03|1524.05
#2019-10-04|1525.75
#2019-10-07|1527.26
#2019-10-08|1537.81
#2019-10-09|1528.92
#2019-10-10|1523.02
#2019-10-11|1534.38
#2019-10-14|1539.69
#2019-10-15|1551.13
#2019-10-16|1562.72
#2019-10-17|1560.97
#2019-10-18|1558.99
#2019-10-21|1566.01
#2019-10-22|1569.80
#2019-10-23|1572.44
#2019-10-24|1578.29
#2019-10-25|1582.25
#2019-10-28|1580.40
#2019-10-29|1592.62
#2019-10-30|1590.42
#2019-10-31|1600.70
#2019-11-01|1603.49
#2019-11-04|1607.41
#2019-11-05|1618.24
#2019-11-06|1618.21
#2019-11-07|1620.51
#2019-11-08|1622.25
#2019-11-11|1618.92
#2019-11-12|1623.92
#2019-11-13|1614.52
#2019-11-14|1606.44
#2019-11-15|1618.53
#2019-11-18|1623.74
#2019-11-19|1624.40
#2019-11-20|1612.29
#2019-11-21|1604.55
#2019-11-22|1606.22
#2019-11-25|1614.44
#2019-11-26|1616.56
#2019-11-27|1620.11
#2019-11-28|1615.37
#2019-11-29|1605.00
#2019-12-02|1620.50
#2019-12-03|1614.65
#2019-12-04|1602.78
#2019-12-05|1610.61
#2019-12-06|1617.17
#2019-12-09|1623.35
#2019-12-10|1619.30
#2019-12-11|1620.19
#2019-12-12|1619.27
#2019-12-13|1643.63
#2019-12-16|1641.78
#2019-12-17|1651.28
#2019-12-18|1645.08
#2019-12-19|1646.27
#2019-12-20|1644.69
#2019-12-23|1642.53
#2019-12-24|1642.20
#2019-12-25|1638.37
#2019-12-26|1643.16
#2019-12-27|1650.59
#2019-12-30|1650.31
#2019-12-31|1649.70
#2020-01-01|1649.70
#2020-01-02|1653.14
#2020-01-03|1654.30
#2020-01-06|1633.08
#2020-01-07|1650.87
#2020-01-08|1632.42
#2020-01-09|1649.25
#2020-01-10|1658.60
#2020-01-13|1657.77
#2020-01-14|1663.43
#2020-01-15|1658.42
#2020-01-16|1660.16
#2020-01-17|1665.31
#2020-01-20|1670.38
#2020-01-21|1659.08
#2020-01-22|1670.12
#2020-01-23|1661.35
#2020-01-24|1660.73
#2020-01-27|1645.92
#2020-01-28|1625.96
#2020-01-29|1628.30
#2020-01-30|1608.90
#2020-01-31|1613.62
#2020-02-03|1599.55
#2020-02-04|1608.52
#2020-02-05|1618.05
#2020-02-06|1648.40
#2020-02-07|1641.24
#2020-02-10|1631.38
#2020-02-11|1636.49
#2020-02-12|1640.92
#2020-02-13|1638.66
#2020-02-14|1635.28
#2020-02-17|1624.42
#2020-02-18|1606.76
#2020-02-19|1601.62
#2020-02-20|1588.91
#2020-02-21|1585.76
#2020-02-24|1578.52
#2020-02-25|1549.57
#2020-02-26|1526.42
#2020-02-27|1507.27
#2020-02-28|1469.10
#2020-03-02|1482.17
#2020-03-03|1479.84
#2020-03-04|1481.84
#2020-03-05|1503.91
#2020-03-06|1474.54
#2020-03-09|1414.82
#2020-03-10|1419.33
#2020-03-11|1384.94
#2020-03-12|1305.60
#2020-03-13|1247.24
#2020-03-16|1212.04
#2020-03-17|1218.72
#2020-03-18|1183.65
#2020-03-19|1152.76
#2020-03-20|1160.50
#2020-03-23|1139.31
#2020-03-24|1193.18
#2020-03-25|1274.39
#2020-03-26|1277.86
#2020-03-27|1322.72
#2020-03-30|1324.75
#2020-03-31|1308.53
#2020-04-01|1279.75
#2020-04-02|1258.22
#2020-04-03|1246.31
#2020-04-06|1289.86
#2020-04-07|1317.98
#2020-04-08|1330.28
#2020-04-09|1340.83
#2020-04-10|1349.79
#2020-04-13|1340.95
#2020-04-14|1371.99
#2020-04-15|1365.30
#2020-04-16|1352.48
#2020-04-17|1378.48
#2020-04-20|1365.16
#2020-04-21|1340.28
#2020-04-22|1335.36
#2020-04-23|1353.28
#2020-04-24|1347.80
#2020-04-27|1377.34
#2020-04-28|1383.08
#2020-04-29|1392.44
#2020-04-30|1405.66
#2020-05-01|1372.51
#2020-05-04|1363.75
#2020-05-05|1372.11
#2020-05-06|1380.42
#2020-05-07|1372.19
#2020-05-08|1400.70
#2020-05-11|1407.28
#2020-05-12|1402.36
#2020-05-13|1401.92
#2020-05-14|1376.20
#2020-05-15|1380.45
#2020-05-18|1389.32
#2020-05-19|1414.98
#2020-05-20|1426.22
#2020-05-21|1418.70
#2020-05-22|1399.79
#2020-05-25|1418.96
#2020-05-26|1456.57
#2020-05-27|1460.15
#2020-05-28|1483.10
#2020-05-29|1469.84
#2020-06-01|1490.48
#2020-06-02|1502.01
#2020-06-03|1522.47
#2020-06-04|1527.34
#2020-06-05|1533.66
#2020-06-08|1558.21
#2020-06-09|1572.80
#2020-06-10|1577.33
#2020-06-11|1543.31
#2020-06-12|1514.18
#2020-06-15|1470.35
#2020-06-16|1530.46
#2020-06-17|1532.29
#2020-06-18|1530.50
#2020-06-19|1528.99
#2020-06-22|1526.55
#2020-06-23|1543.03
#2020-06-24|1535.02
#2020-06-25|1508.44
#2020-06-26|1521.48
#2020-06-29|1493.36
#2020-06-30|1503.90
#2020-07-01|1500.52
#2020-07-02|1511.89
#2020-07-03|1522.19
#2020-07-06|1544.28
#2020-07-07|1535.02
#2020-07-08|1523.13
#2020-07-09|1526.14
#2020-07-10|1512.02
#2020-07-13|1536.39
#2020-07-14|1527.58
#2020-07-15|1555.08
#2020-07-16|1538.64
#2020-07-17|1537.66
#2020-07-20|1537.81
#2020-07-21|1559.66
#2020-07-22|1546.45
#2020-07-23|1548.59
#2020-07-24|1551.10
#2020-07-27|1564.30
#2020-07-28|1565.15
#2020-07-29|1552.56
#2020-07-30|1547.12
#2020-07-31|1510.48
#2020-08-03|1519.75
#2020-08-04|1553.03
#2020-08-05|1561.41
#2020-08-06|1564.25
#2020-08-07|1555.45
#2020-08-10|1562.20
#2020-08-11|1585.44
#2020-08-12|1595.26
#2020-08-13|1607.04
#2020-08-14|1608.76
#2020-08-17|1603.97
#2020-08-18|1609.92
#2020-08-19|1612.49
#2020-08-20|1585.48
#2020-08-21|1593.24
#2020-08-24|1601.51
#2020-08-25|1611.20
#2020-08-26|1614.70
#2020-08-27|1604.80
#2020-08-28|1614.61
#2020-08-31|1613.88
#2020-09-01|1609.88
#2020-09-02|1616.58
#2020-09-03|1624.62
#2020-09-04|1600.14
#2020-09-07|1600.54
#2020-09-08|1612.83
#2020-09-09|1593.83
#2020-09-10|1609.76
#2020-09-11|1614.63
#2020-09-14|1635.00
#2020-09-15|1634.26
#2020-09-16|1646.66
#2020-09-17|1635.70
#2020-09-18|1646.62
#2020-09-21|1635.06
#2020-09-22|1620.88
#2020-09-23|1621.06
#2020-09-24|1595.15
#2020-09-25|1603.42
#2020-09-28|1623.80
#2020-09-29|1629.99
#2020-09-30|1607.58
#2020-10-01|1610.04
#2020-10-02|1598.76
#2020-10-05|1626.13
#2020-10-06|1634.36
#2020-10-07|1635.89
#2020-10-08|1646.23
#2020-10-09|1646.83
#2020-10-12|1651.76
#2020-10-13|1654.11
#2020-10-14|1653.03
#2020-10-15|1637.08
#2020-10-16|1624.00
#2020-10-19|1640.17
#2020-10-20|1630.17
#2020-10-21|1653.94
#2020-10-22|1636.27
#2020-10-23|1639.75
#2020-10-26|1634.73
#2020-10-27|1632.10
#2020-10-28|1627.50
#2020-10-29|1614.29
#2020-10-30|1587.07
#2020-11-02|1607.53
#2020-11-03|1626.62
#2020-11-04|1640.58
#2020-11-05|1681.46
#2020-11-06|1694.39
#2020-11-09|1699.08
#2020-11-10|1717.55
#2020-11-11|1739.88
#2020-11-12|1739.10
#2020-11-13|1731.20
#2020-11-16|1764.01
#2020-11-17|1771.55
#2020-11-18|1771.90
#2020-11-19|1768.61
#2020-11-20|1773.51
#2020-11-23|1771.29
#2020-11-24|1800.26
#2020-11-25|1806.90
#2020-11-26|1816.45
#2020-11-27|1825.20
#2020-11-30|1790.54
#2020-12-01|1804.66
#2020-12-02|1812.99
#2020-12-03|1830.28
#2020-12-04|1834.55
#2020-12-07|1829.79
#2020-12-08|1821.57
#2020-12-09|1843.40
#2020-12-10|1838.09
#2020-12-11|1848.14
#2020-12-14|1853.12
#2020-12-15|1848.22
#2020-12-16|1859.52
#2020-12-17|1874.38
#2020-12-18|1864.87
#2020-12-21|1857.85
#2020-12-22|1826.91
#2020-12-23|1839.43
#2020-12-24|1853.88
#2020-12-25|1856.45
#2020-12-28|1862.83
#2020-12-29|1892.47
#2020-12-30|1898.74
#2020-12-31|1894.67
#2021-01-01|1894.67
#2021-01-04|1903.02
#2021-01-05|1910.64
#2021-01-06|1901.46
#2021-01-07|1923.72
#2021-01-08|1960.95
#2021-01-11|1946.10
#2021-01-12|1948.33
#2021-01-13|1958.55
#2021-01-14|1967.19
#2021-01-15|1947.89
#2021-01-18|1932.84
#2021-01-19|1952.13
#2021-01-20|1958.06
#2021-01-21|1973.58
#2021-01-22|1959.85
#2021-01-25|1973.17
#2021-01-26|1956.88
#2021-01-27|1953.46
#2021-01-28|1918.70
#2021-01-29|1887.42
#2021-02-01|1906.49
#2021-02-02|1923.25
#2021-02-03|1945.99
#2021-02-04|1929.34
#2021-02-05|1953.64
#2021-02-08|1981.14
#2021-02-09|1988.29
#2021-02-10|1998.50
#2021-02-11|1999.40
#2021-02-12|1996.83
#2021-02-15|2015.49
#2021-02-16|2025.50
#2021-02-17|2012.76
#2021-02-18|1996.21
#2021-02-19|1993.26
#2021-02-22|2002.80
#2021-02-23|2008.29
#2021-02-24|1966.46
#2021-02-25|1994.01
#2021-02-26|1920.17
#2021-03-01|1951.16
#2021-03-02|1946.42
#2021-03-03|1958.93
#2021-03-04|1932.36
#2021-03-05|1920.31
#2021-03-08|1907.61
#2021-03-09|1925.36
#2021-03-10|1924.45
#2021-03-11|1940.24
#2021-03-12|1953.20
#2021-03-15|1962.32
#2021-03-16|1978.41
#2021-03-17|1973.25
#2021-03-18|1997.18
#2021-03-19|1990.54
#2021-03-22|1980.74
#2021-03-23|1963.57
#2021-03-24|1929.97
#2021-03-25|1943.80
#2021-03-26|1965.67
#2021-03-29|1967.74
#2021-03-30|1960.68
#2021-03-31|1945.18
#2021-04-01|1950.74
#2021-04-02|1961.52
#2021-04-05|1977.93
#2021-04-06|1970.39
#2021-04-07|1981.93
#2021-04-08|1982.76
#2021-04-09|1979.85
#2021-04-12|1975.19
#2021-04-13|1984.55
#2021-04-14|1994.33
#2021-04-15|2005.48
#2021-04-16|2006.43
#2021-04-19|2015.07
#2021-04-20|1995.94
#2021-04-21|1963.05
#2021-04-22|1989.50
#2021-04-23|1985.85
#2021-04-26|1995.50
#2021-04-27|1981.22
#2021-04-28|1977.54
#2021-04-29|1980.23
#2021-04-30|1959.16
#2021-05-03|1958.33
#2021-05-04|1958.03
#2021-05-05|1960.03
#2021-05-06|1980.84
#2021-05-07|1997.26
#2021-05-10|2019.87
#2021-05-11|1980.44
#2021-05-12|1942.18
#2021-05-13|1912.34
#2021-05-14|1941.84
#2021-05-17|1940.03
#2021-05-18|1971.20
#2021-05-19|1957.48
#2021-05-20|1958.46
#2021-05-21|1962.68
#2021-05-24|1970.28
#2021-05-25|1982.04
#2021-05-26|1983.15
#2021-05-27|1970.71
#2021-05-28|1994.11
#2021-05-31|1987.08
#2021-06-01|1993.18
#2021-06-02|2000.63
#2021-06-03|2003.81
#2021-06-04|2013.62
#2021-06-07|2019.36
#2021-06-08|2018.96
#2021-06-09|2008.67
#2021-06-10|2011.27
#2021-06-11|2010.26
#2021-06-14|2010.97
#2021-06-15|2019.73
#2021-06-16|2023.28
#2021-06-17|1999.85
#2021-06-18|1986.94
#2021-06-21|1950.47
#2021-06-22|1987.30
#2021-06-23|1983.58
#2021-06-24|1981.07
#2021-06-25|1997.62
#2021-06-28|1998.41
#2021-06-29|1986.24
#2021-06-30|1980.26
#2021-07-01|1965.17
#2021-07-02|1978.60
#2021-07-05|1984.04
#2021-07-06|1989.51
#2021-07-07|1976.97
#2021-07-08|1969.12
#2021-07-09|1954.01
#2021-07-12|1983.60
#2021-07-13|1994.63
#2021-07-14|1992.80
#2021-07-15|1981.35
#2021-07-16|1975.13
#2021-07-19|1953.76
#2021-07-20|1932.34
#2021-07-21|1939.60
#2021-07-22|1954.47
#2021-07-23|1947.37
#2021-07-26|1957.78
#2021-07-27|1969.41
#2021-07-28|1950.88
#2021-07-29|1971.08
#2021-07-30|1946.12
#2021-08-02|1983.22
#2021-08-03|1982.78
#2021-08-04|1977.72
#2021-08-05|1981.47
#2021-08-06|1972.25
#2021-08-09|1970.46
#2021-08-10|1969.58
#2021-08-11|1979.86
#2021-08-12|1976.33
#2021-08-13|1981.55
#2021-08-16|1966.69
#2021-08-17|1944.10
#2021-08-18|1948.70
#2021-08-19|1920.16
#2021-08-20|1902.42
#2021-08-23|1933.88
#2021-08-24|1957.36
#2021-08-25|1956.18
#2021-08-26|1951.67
#2021-08-27|1951.56
#2021-08-30|1969.00
#2021-08-31|1982.68
#2021-09-01|1997.90
#2021-09-02|1998.83
#2021-09-03|2027.02
#2021-09-06|2043.17
#2021-09-07|2047.99
#2021-09-08|2048.49
#2021-09-09|2035.09
#2021-09-10|2055.36
#2021-09-13|2055.60
#2021-09-14|2071.99
#2021-09-15|2058.48
#2021-09-16|2046.07
#2021-09-17|2046.13
#2021-09-20|2038.46
#2021-09-21|2022.99
#2021-09-22|2007.50
#2021-09-23|2008.19
#2021-09-24|2022.67
#2021-09-27|2021.93
#2021-09-28|2001.02
#2021-09-29|1970.20
#2021-09-30|1977.25
#2021-10-01|1946.93
#2021-10-04|1945.42
#2021-10-05|1916.51
#2021-10-06|1907.14
#2021-10-07|1914.38
#2021-10-08|1924.31
#2021-10-11|1932.69
#2021-10-12|1914.11
#2021-10-13|1916.39
#2021-10-14|1930.37
#2021-10-15|1954.82
#2021-10-18|1949.60
#2021-10-19|1962.68
#2021-10-20|1966.30
#2021-10-21|1952.23
#2021-10-22|1955.37
#2021-10-25|1955.27
#2021-10-26|1966.24
#2021-10-27|1965.78
#2021-10-28|1962.07
#2021-10-29|1946.83
#2021-11-01|1972.13
#2021-11-02|1965.61
#2021-11-03|1960.23
#2021-11-04|1979.93
#2021-11-05|1978.24
#2021-11-08|1979.16
#2021-11-09|1970.35
#2021-11-10|1947.57
#2021-11-11|1946.88
#2021-11-12|1968.48
#2021-11-15|1980.73
#2021-11-16|1971.76
#2021-11-17|1956.21
#2021-11-18|1956.07
#2021-11-19|1966.81
#2021-11-22|1959.38
#2021-11-23|1954.22
#2021-11-24|1935.86
#2021-11-25|1937.94
#2021-11-26|1920.14
#2021-11-29|1885.71
#2021-11-30|1866.63
#2021-12-01|1889.36
#2021-12-02|1884.66
#2021-12-03|1898.86
#2021-12-06|1890.80
#2021-12-07|1924.42
#2021-12-08|1937.51
#2021-12-09|1937.98
#2021-12-10|1924.83
#2021-12-13|1921.60
#2021-12-14|1914.62
#2021-12-15|1917.26
#2021-12-16|1939.36
#2021-12-17|1922.61
#2021-12-20|1888.08
#2021-12-21|1903.91
#2021-12-22|1907.76
#2021-12-23|1923.12
#2021-12-24|1925.62
#2021-12-27|1914.50
#2021-12-28|1933.91
#2021-12-29|1932.77
#2021-12-30|1924.68
#2021-12-31|1922.64
#2022-01-03|1917.79
#2022-01-04|1940.63
#2022-01-05|1944.29
#2022-01-06|1902.20
#2022-01-07|1911.48
#2022-01-10|1915.56
#2022-01-11|1906.66
#2022-01-12|1944.23
#2022-01-13|1947.07
#2022-01-14|1925.62
#2022-01-17|1918.83
#2022-01-18|1911.72
#2022-01-19|1875.81
#2022-01-20|1896.73
#2022-01-21|1880.44
#2022-01-24|1868.39
#2022-01-25|1834.76
#2022-01-26|1828.40
#2022-01-27|1770.04
#2022-01-28|1799.32
#2022-01-31|1811.01
#2022-02-01|1819.97
#2022-02-02|1851.09
#2022-02-03|1842.39
#2022-02-04|1849.89
#2022-02-07|1849.07
#2022-02-08|1853.24
#2022-02-09|1876.87
#2022-02-10|1882.99
#2022-02-11|1875.86
#2022-02-14|1854.28
#2022-02-15|1839.43
#2022-02-16|1873.33
#2022-02-17|1872.85
#2022-02-18|1861.66
#2022-02-21|1859.54
#2022-02-22|1830.47
#2022-02-23|1833.86
#2022-02-24|1787.46
#2022-02-25|1807.40
#2022-02-28|1821.31
#2022-03-01|1833.88
#2022-03-02|1802.15
#2022-03-03|1824.68
#2022-03-04|1803.38
#2022-03-07|1752.97
#2022-03-08|1720.53
#2022-03-09|1723.55
#2022-03-10|1778.98
#2022-03-11|1745.56
#2022-03-14|1738.62
#2022-03-15|1734.43
#2022-03-16|1762.32
#2022-03-17|1812.59
#2022-03-18|1817.11
#2022-03-21|1813.82
#2022-03-22|1820.37
#2022-03-23|1849.71
#2022-03-24|1842.55
#2022-03-25|1841.63
#2022-03-28|1821.10
#2022-03-29|1845.89
#2022-03-30|1855.01
#2022-03-31|1847.11
#2022-04-01|1830.29
#2022-04-04|1842.00
#2022-04-05|1839.71
#2022-04-06|1810.84
#2022-04-07|1783.52
#2022-04-08|1781.25
#2022-04-11|1762.93
#2022-04-12|1749.46
#2022-04-13|1762.69
#2022-04-14|1773.59
#2022-04-15|1765.82
#2022-04-18|1745.80
#2022-04-19|1740.05
#2022-04-20|1764.42
#2022-04-21|1763.35
#2022-04-22|1736.57
#2022-04-25|1711.60
#2022-04-26|1712.13
#2022-04-27|1683.80
#2022-04-28|1688.39
#2022-04-29|1711.79
#2022-05-02|1696.87
#2022-05-03|1699.98
#2022-05-04|1700.83
#2022-05-05|1701.08
#2022-05-06|1692.78
#2022-05-09|1660.16
#2022-05-10|1645.79
#2022-05-11|1642.72
#2022-05-12|1629.03
#2022-05-13|1652.57
#2022-05-16|1655.87
#2022-05-17|1666.97
#2022-05-18|1688.94
#2022-05-19|1674.51
#2022-05-20|1689.63
#2022-05-23|1704.97
#2022-05-24|1697.20
#2022-05-25|1692.67
#2022-05-26|1690.70
#2022-05-27|1710.04
#2022-05-30|1738.70
#2022-05-31|1723.43
#2022-06-01|1728.87
#2022-06-02|1717.19
#2022-06-03|1718.45
#2022-06-06|1716.46
#2022-06-07|1699.28
#2022-06-08|1702.35
#2022-06-09|1689.14
#2022-06-10|1663.12
#2022-06-13|1625.71
#2022-06-14|1593.99
#2022-06-15|1577.42
#2022-06-16|1598.77
#2022-06-17|1554.62
#2022-06-20|1545.79
#2022-06-21|1563.46
#2022-06-22|1552.89
#2022-06-23|1558.99
#2022-06-24|1571.59
#2022-06-27|1595.38
#2022-06-28|1603.17
#2022-06-29|1581.52
#2022-06-30|1567.55
#2022-07-01|1551.91
#2022-07-04|1566.27
#2022-07-05|1569.24
#2022-07-06|1552.61
#2022-07-07|1574.35
#2022-07-08|1580.52
#2022-07-11|1572.24
#2022-07-12|1559.88
#2022-07-13|1562.81
#2022-07-14|1546.45
#2022-07-15|1551.13
#2022-07-18|1568.81
#2022-07-19|1575.68
#2022-07-20|1602.30
#2022-07-21|1607.92
#2022-07-22|1624.49
#2022-07-25|1613.29
#2022-07-26|1618.31
#2022-07-27|1613.15
#2022-07-28|1643.02
#2022-07-29|1648.74
#2022-08-01|1677.16
#2022-08-02|1653.19
#2022-08-03|1634.37
#2022-08-04|1648.42
#2022-08-05|1644.15
#2022-08-08|1653.34
#2022-08-09|1644.27
#2022-08-10|1663.60
#2022-08-11|1671.13
#2022-08-12|1680.84
#2022-08-15|1690.11
#2022-08-16|1678.67
#2022-08-17|1678.76
#2022-08-18|1670.41
#2022-08-19|1651.95
#2022-08-22|1642.79
#2022-08-23|1633.75
#2022-08-24|1627.90
#2022-08-25|1643.28
#2022-08-26|1642.92
#2022-08-29|1598.05
#2022-08-30|1612.04
#2022-08-31|1613.94
#2022-09-01|1574.86
#2022-09-02|1571.98
#2022-09-05|1564.47
#2022-09-06|1546.49
#2022-09-07|1519.52
#2022-09-08|1549.68
#2022-09-09|1572.78
#2022-09-12|1585.43
#2022-09-13|1579.52
#2022-09-14|1554.36
#2022-09-15|1548.05
#2022-09-16|1541.40
#2022-09-19|1535.15
#2022-09-20|1541.84
#2022-09-21|1517.56
#2022-09-22|1521.80
#2022-09-23|1501.35
#2022-09-26|1454.26
#2022-09-27|1456.27
#2022-09-28|1437.13
#2022-09-29|1453.64
#2022-09-30|1433.21
#2022-10-03|1442.18
#2022-10-04|1485.51
#2022-10-05|1495.01
#2022-10-06|1500.32
#2022-10-07|1485.52
#2022-10-10|1469.45
#2022-10-11|1444.99
#2022-10-12|1438.97
#2022-10-13|1421.54
#2022-10-14|1445.50
#2022-10-17|1432.22
#2022-10-18|1450.04
#2022-10-19|1445.19
#2022-10-20|1439.14
#2022-10-21|1423.74
#2022-10-24|1434.10
#2022-10-25|1454.34
#2022-10-26|1475.85
#2022-10-27|1479.73
#2022-10-28|1457.80
#2022-10-31|1470.34
#2022-11-01|1488.74
#2022-11-02|1498.59
#2022-11-03|1476.93
#2022-11-04|1484.43
#2022-11-07|1508.47
#2022-11-08|1534.86
#2022-11-09|1528.55
#2022-11-10|1553.42
#2022-11-11|1625.98
#2022-11-14|1607.14
#2022-11-15|1626.11
#2022-11-16|1621.89
#2022-11-17|1605.49
#2022-11-18|1612.42
#2022-11-21|1590.32
#2022-11-22|1605.91
#2022-11-23|1625.19
#2022-11-24|1655.10
#2022-11-25|1647.40
#2022-11-28|1633.71
#2022-11-29|1641.76
#2022-11-30|1637.15
#2022-12-01|1677.95
#2022-12-02|1655.36
#2022-12-05|1650.84
#2022-12-06|1639.59
#2022-12-07|1631.71
#2022-12-08|1633.22
#2022-12-09|1652.51
#2022-12-12|1637.60
#2022-12-13|1668.05
#2022-12-14|1681.08
#2022-12-15|1645.73
#2022-12-16|1634.97
#2022-12-19|1623.92
#2022-12-20|1642.22
#2022-12-21|1637.70
#2022-12-22|1649.46
#2022-12-23|1634.47
#2022-12-26|1637.38
#2022-12-27|1642.52
#2022-12-28|1634.66
#2022-12-29|1629.32
#2022-12-30|1639.44
#2023-01-02|1638.46
#2023-01-03|1642.06
#2023-01-04|1635.35
#2023-01-05|1619.79
#2023-01-06|1641.80
#2023-01-09|1663.05
#2023-01-10|1658.68
#2023-01-11|1669.02
#2023-01-12|1701.01
#2023-01-13|1722.16
#2023-01-16|1710.55
#2023-01-17|1719.90
#2023-01-18|1737.14
#2023-01-19|1723.38
#2023-01-20|1723.46
#2023-01-23|1731.97
#2023-01-24|1752.61
#2023-01-25|1766.11
#2023-01-26|1763.63
#2023-01-27|1773.22
#2023-01-30|1766.12
#2023-01-31|1756.87
#2023-02-01|1767.58
#2023-02-02|1776.49
#2023-02-03|1752.31
#2023-02-06|1726.51
#2023-02-07|1742.12
#2023-02-08|1746.22
#2023-02-09|1751.70
#2023-02-10|1741.81
#2023-02-13|1722.26
#2023-02-14|1733.97
#2023-02-15|1703.38
#2023-02-16|1718.08
#2023-02-17|1703.17
#2023-02-20|1714.12
#2023-02-21|1705.27
#2023-02-22|1685.66
#2023-02-23|1683.04
#2023-02-24|1671.84
#2023-02-27|1668.38
#2023-02-28|1670.93
#2023-03-01|1676.81
#2023-03-02|1671.67
#2023-03-03|1691.15
#2023-03-06|1708.94
#2023-03-07|1700.42
#2023-03-08|1693.04
#2023-03-09|1707.95
#2023-03-10|1691.66
#2023-03-13|1692.70
#2023-03-14|1644.03
#2023-03-15|1665.78
#2023-03-16|1646.29
#2023-03-17|1673.96
#2023-03-20|1652.92
#2023-03-21|1649.50
#2023-03-22|1673.39
#2023-03-23|1689.74
#2023-03-24|1684.20
#2023-03-27|1678.34
#2023-03-28|1694.75
#2023-03-29|1698.83
#2023-03-30|1707.36
#2023-03-31|1719.38
#2023-04-03|1737.55
#2023-04-04|1744.88
#2023-04-05|1732.69
#2023-04-06|1705.94
#2023-04-07|1711.79
#2023-04-10|1701.72
#2023-04-11|1719.99
#2023-04-12|1732.13
#2023-04-13|1745.64
#2023-04-14|1744.55
#2023-04-17|1739.15
#2023-04-18|1750.28
#2023-04-19|1742.74
#2023-04-20|1747.36
#2023-04-21|1733.81
#2023-04-24|1731.71
#2023-04-25|1731.57
#2023-04-26|1725.31
#2023-04-27|1724.61
#2023-04-28|1724.02
#2023-05-01|1728.19
#2023-05-02|1732.58
#2023-05-03|1737.94
#2023-05-04|1750.51
#2023-05-05|1746.32
#2023-05-08|1751.91
#2023-05-09|1758.36
#2023-05-10|1756.24
#2023-05-11|1750.63
#2023-05-12|1743.96
#2023-05-15|1751.06
#2023-05-16|1751.85
#2023-05-17|1744.13
#2023-05-18|1748.97
#2023-05-19|1760.56
#2023-05-22|1768.75
#2023-05-23|1761.56
#2023-05-24|1745.15
#2023-05-25|1727.49
#2023-05-26|1724.16
#2023-05-29|1736.58
#2023-05-30|1740.53
#2023-05-31|1716.78
#2023-06-01|1737.23
#2023-06-02|1760.46
#2023-06-05|1783.76
#2023-06-06|1789.01
#2023-06-07|1775.51
#2023-06-08|1776.10
#2023-06-09|1796.80
#2023-06-12|1801.61
#2023-06-13|1821.00
#2023-06-14|1839.23
#2023-06-15|1832.66
#2023-06-16|1835.99
#2023-06-19|1825.02
#2023-06-20|1823.17
#2023-06-21|1816.44
#2023-06-22|1805.86
#2023-06-23|1769.09
#2023-06-26|1767.95
#2023-06-27|1766.57
#2023-06-28|1781.00
#2023-06-29|1778.69
#2023-06-30|1778.46
#2023-07-03|1804.56
#2023-07-04|1801.17
#2023-07-05|1795.70
#2023-07-06|1771.62
#2023-07-07|1770.57
#2023-07-10|1765.56
#2023-07-11|1782.89
#2023-07-12|1804.16
#2023-07-13|1833.45
#2023-07-14|1836.06
#2023-07-17|1828.10
#2023-07-18|1837.90
#2023-07-19|1840.78
#2023-07-20|1826.07
#2023-07-21|1810.75
#2023-07-24|1825.38
#2023-07-25|1835.37
#2023-07-26|1838.17
#2023-07-27|1840.59
#2023-07-28|1842.81
#2023-07-31|1850.10
#2023-08-01|1844.60
#2023-08-02|1808.69
#2023-08-03|1797.47
#2023-08-04|1803.89
#2023-08-07|1802.32
#2023-08-08|1792.29
#2023-08-09|1788.08
#2023-08-10|1795.07
#2023-08-11|1786.28
#2023-08-14|1761.08
#2023-08-15|1767.81
#2023-08-16|1737.51
#2023-08-17|1727.61
#2023-08-18|1723.09
#2023-08-21|1712.94
#2023-08-22|1732.09
#2023-08-23|1748.23
#2023-08-24|1753.48
#2023-08-25|1727.90
#2023-08-28|1749.29
#2023-08-29|1760.03
#2023-08-30|1775.78
#2023-08-31|1786.75
#2023-09-01|1792.04
#2023-09-04|1804.85
#2023-09-05|1788.71
#2023-09-06|1791.88
#2023-09-07|1786.66
#2023-09-08|1771.35
#2023-09-11|1784.28
#2023-09-12|1786.39
#2023-09-13|1781.77
#2023-09-14|1803.70
#2023-09-15|1816.09
#2023-09-18|1811.35
#2023-09-19|1810.29
#2023-09-20|1798.54
#2023-09-21|1774.79
#2023-09-22|1770.18
#2023-09-25|1763.33
#2023-09-26|1750.23
#2023-09-27|1748.16
#2023-09-28|1741.10
#2023-09-29|1737.96
#2023-10-02|1724.26
#2023-10-03|1703.20
#2023-10-04|1667.29
#2023-10-05|1696.25
#2023-10-06|1694.22
#2023-10-09|1701.40
#2023-10-10|1727.01
#2023-10-11|1732.06
#2023-10-12|1744.89
#2023-10-13|1719.86
#2023-10-16|1700.73
#2023-10-17|1714.93
#2023-10-18|1715.96
#2023-10-19|1687.74
#2023-10-20|1677.93
#2023-10-23|1666.13
#2023-10-24|1673.03
#2023-10-25|1675.19
#2023-10-26|1648.26
#2023-10-27|1672.00
#2023-10-30|1665.36
#2023-10-31|1653.47
#2023-11-01|1688.41
#2023-11-02|1711.24
#2023-11-03|1735.45
#2023-11-06|1769.45
#2023-11-07|1738.10
#2023-11-08|1718.69
#2023-11-09|1733.94
#2023-11-10|1721.54
#2023-11-13|1719.04
#2023-11-14|1739.72
#2023-11-15|1771.75
#2023-11-16|1769.53
#2023-11-17|1783.92
#2023-11-20|1790.03
#2023-11-21|1794.87
#2023-11-22|1782.24
#2023-11-23|1784.09
#2023-11-24|1787.40
#2023-11-27|1784.80
#2023-11-28|1797.47
#2023-11-29|1795.28
#2023-11-30|1799.81
#2023-12-01|1799.13
#2023-12-04|1795.86
#2023-12-05|1775.70
#2023-12-06|1803.08
#2023-12-07|1811.59
#2023-12-08|1797.98
#2023-12-11|1796.59
#2023-12-12|1803.76
#2023-12-13|1807.03
#2023-12-14|1839.71
#2023-12-15|1851.58
#2023-12-18|1830.53
#2023-12-19|1837.70
#2023-12-20|1854.40
#2023-12-21|1851.55
#2023-12-22|1856.55
#2023-12-25|1857.00
#2023-12-26|1858.16
#2023-12-27|1882.81
#2023-12-28|1903.77
#2023-12-29|1902.92
#2024-01-01|1902.92
#2024-01-02|1890.95
#2024-01-03|1861.61
#2024-01-04|1854.43
#2024-01-05|1865.65
#2024-01-08|1862.31
#2024-01-09|1868.81
#2024-01-10|1868.37
#2024-01-11|1885.83
#2024-01-12|1901.77
#2024-01-15|1904.54
#2024-01-16|1871.46
#2024-01-17|1839.96
#2024-01-18|1841.40
#2024-01-19|1859.18
#2024-01-22|1877.68
#2024-01-23|1875.44
#2024-01-24|1883.91
#2024-01-25|1881.52
#2024-01-26|1862.89
#2024-01-29|1883.78
#2024-01-30|1880.45
#2024-01-31|1907.19
#2024-02-01|1895.99
#2024-02-02|1894.62
#2024-02-05|1887.01
#2024-02-06|1888.19
#2024-02-07|1900.87
#2024-02-08|1894.89
#2024-02-09|1895.13
#2024-02-12|1893.36
#2024-02-13|1908.09
#2024-02-14|1890.45
#2024-02-15|1902.58
#2024-02-16|1923.57
#2024-02-19|1934.01
#2024-02-20|1933.54
#2024-02-21|1925.77
#2024-02-22|1941.99
#2024-02-23|1943.27
#2024-02-26|1944.57
#2024-02-27|1948.42
#2024-02-28|1943.30
#2024-02-29|1955.99
#2024-03-01|1969.74
#2024-03-04|1968.69
#2024-03-05|1973.43
#2024-03-06|1987.11
#2024-03-07|1996.62
#2024-03-08|2020.69
#2024-03-11|1987.70
#2024-03-12|1979.81
#2024-03-13|1978.21
#2024-03-14|1978.97
#2024-03-15|1965.26
#2024-03-18|1989.08
#2024-03-19|1984.65
#2024-03-20|1979.70
#2024-03-21|2019.73
#2024-03-22|2021.61
#2024-03-25|2005.20
#2024-03-26|2007.58
#2024-03-27|2016.19
#2024-03-28|2007.43
#2024-03-29|2015.92
#2024-04-01|1988.89
#2024-04-02|1988.89
#2024-04-03|1975.27
#2024-04-04|1997.46
#2024-04-05|1976.65
#2024-04-08|1989.01
#2024-04-09|2004.86
#2024-04-10|1985.95
#2024-04-11|1979.62
#2024-04-12|1977.85
#2024-04-15|1956.56
#2024-04-16|1910.48
#2024-04-17|1894.44
#2024-04-18|1910.51
#2024-04-19|1877.36
#2024-04-22|1901.84
#2024-04-23|1908.31
#2024-04-24|1935.90
#2024-04-25|1906.12
#2024-04-26|1902.98
#2024-04-29|1915.63
#2024-04-30|1932.21
#2024-05-01|1919.52
#2024-05-02|1952.71
#2024-05-03|1971.05
#2024-05-06|1966.27
#2024-05-07|1980.59
#2024-05-08|1951.27
#2024-05-09|1949.36
#2024-05-10|1956.89
#2024-05-13|1956.28
#2024-05-14|1954.33
#2024-05-15|1965.24
#2024-05-16|1982.36
#2024-05-17|1979.63
#2024-05-20|1987.55
#2024-05-21|1979.16
#2024-05-22|1962.70
#2024-05-23|1963.30
#2024-05-24|1948.52
#2024-05-27|1970.75
#2024-05-28|1971.21
#2024-05-29|1940.89
#2024-05-30|1932.87
#2024-05-31|1952.12
#2024-06-03|1980.57
#2024-06-04|1982.33
#2024-06-05|1956.95
#2024-06-06|1967.10
#2024-06-07|1961.28
#2024-06-10|1968.56
#2024-06-11|1956.47
#2024-06-12|1964.50
#2024-06-13|1946.96
#2024-06-14|1944.89
#2024-06-17|1916.59
#2024-06-18|1931.14
#2024-06-19|1943.01
#2024-06-20|1935.10
#2024-06-21|1923.98
#2024-06-24|1926.86
#2024-06-25|1952.32
#2024-06-26|1951.79
#2024-06-27|1947.94
#2024-06-28|1956.55
#2024-07-01|1953.57
#2024-07-02|1964.60
#2024-07-03|1978.90
#2024-07-04|2002.35
#2024-07-05|2000.04
#2024-07-08|1991.81
#2024-07-09|2001.70
#2024-07-10|2005.47
#2024-07-11|2049.28
#2024-07-12|2043.59
#2024-07-15|2043.61
#2024-07-16|2036.14
#2024-07-17|2060.10
#2024-07-18|2034.84
#2024-07-19|2016.58
#2024-07-22|1997.83
#2024-07-23|2009.31
#2024-07-24|2025.23
#2024-07-25|1970.40
#2024-07-26|1970.87
#2024-07-29|2000.16
#2024-07-30|1988.32
#2024-07-31|2052.39
#2024-08-01|2016.69
#2024-08-02|1947.64
#2024-08-05|1790.66
#2024-08-06|1885.26
#2024-08-07|1896.81
#2024-08-08|1883.53
#2024-08-09|1909.83
#2024-08-12|1903.06
#2024-08-13|1946.85
#2024-08-14|1969.15
#2024-08-15|1960.64
#2024-08-16|2018.98
#2024-08-19|2022.73
#2024-08-20|2050.22
#2024-08-21|2046.39
#2024-08-22|2045.11
#2024-08-23|2062.79
#2024-08-26|2066.76
#2024-08-27|2074.18
#2024-08-28|2076.00
#2024-08-29|2064.88
#2024-08-30|2075.45
#2024-09-02|2065.53
#2024-09-03|2078.27
#2024-09-04|2029.05
#2024-09-05|2026.41
#2024-09-06|2029.35
#2024-09-09|2007.84
#2024-09-10|2006.10
#2024-09-11|1991.16
#2024-09-12|2027.90
#2024-09-13|2039.69
#2024-09-16|2045.60
#2024-09-17|2030.97
#2024-09-18|2033.42
#2024-09-19|2058.35
#2024-09-20|2058.98
#2024-09-23|2065.34
#2024-09-24|2077.11
#2024-09-25|2064.26
#2024-09-26|2110.75
#2024-09-27|2157.33
#2024-09-30|2108.09
#2024-10-01|2118.16
#2024-10-02|2075.04
#2024-10-03|2081.64
#2024-10-04|2065.99
#2024-10-07|2092.63
#2024-10-08|2058.93
#2024-10-09|2054.72
#2024-10-10|2064.96
#2024-10-11|2058.49
#2024-10-14|2054.56
#2024-10-15|2067.50
#2024-10-16|2040.93
#2024-10-17|2039.67
#2024-10-18|2041.93
#2024-10-21|2031.28
#2024-10-22|2001.12
#2024-10-23|1978.32
#2024-10-24|1983.93
#2024-10-25|1975.01
#2024-10-28|1984.79
#2024-10-29|1993.83
#2024-10-30|2001.32
#2024-10-31|1998.70
#2024-11-01|1968.97
#2024-11-04|1986.61
#2024-11-05|1995.18
#2024-11-06|1993.15
#2024-11-07|2026.56
#2024-11-08|2030.83
#2024-11-11|2007.86
#2024-11-12|1993.94
#2024-11-13|1962.67
#2024-11-14|1950.71
#2024-11-15|1967.82
#2024-11-18|1965.82
#2024-11-19|1988.69
#2024-11-20|1966.39
#2024-11-21|1969.54
#2024-11-22|1971.91
#2024-11-25|1989.86
#2024-11-26|1980.65
#2024-11-27|1992.15
#2024-11-28|2000.05
#2024-11-29|2005.40
#2024-12-02|2018.82
#2024-12-03|2052.97
#2024-12-04|2027.42
#2024-12-05|2028.63
#2024-12-06|2018.00
#2024-12-09|2009.53
#2024-12-10|2003.23
#2024-12-11|2001.94
#2024-12-12|2017.51
#2024-12-13|1990.75
#2024-12-16|1979.51
#2024-12-17|1977.52
#2024-12-18|1970.51
#2024-12-19|1921.48
#2024-12-20|1918.33
#2024-12-23|1933.87
#2024-12-24|1934.34
#2024-12-25|1937.95
#2024-12-26|1944.81
#2024-12-27|1967.18
#2024-12-30|1960.96
#2024-12-31|1956.53
#2025-01-01|1956.53
#2025-01-02|1958.51
#2025-01-03|1962.36
#2025-01-06|1955.36
#2025-01-07|1967.97
#2025-01-08|1959.36
#2025-01-09|1944.66
#2025-01-10|1930.52
#2025-01-13|1921.24
#2025-01-14|1910.43
#2025-01-15|1927.58
#2025-01-16|1942.15
#2025-01-17|1932.15
#2025-01-20|1955.14
#2025-01-21|1963.97
#2025-01-22|1969.23
#2025-01-23|1972.78
#2025-01-24|1984.26
#2025-01-27|1996.60
#2025-01-28|1981.43
#2025-01-29|1997.15
#2025-01-30|2009.71
#2025-01-31|2004.43
#2025-02-03|1955.08
#2025-02-04|1971.93
#2025-02-05|2004.59
#2025-02-06|2018.17
#2025-02-07|2011.43
#2025-02-10|2007.33
#2025-02-11|1999.36
#2025-02-12|1987.17
#2025-02-13|2018.50
#2025-02-14|2031.53
#2025-02-17|2043.04
#2025-02-18|2042.93
#2025-02-19|2043.37
#2025-02-20|2041.39
#2025-02-21|2042.75
#2025-02-24|2044.72
#2025-02-25|2034.46
#2025-02-26|2028.59
#2025-02-27|2030.44
#2025-02-28|1979.39
#2025-03-03|2009.73
#2025-03-04|2013.06
#2025-03-05|2021.79
#2025-03-06|2050.31
#2025-03-07|2025.55
#2025-03-10|2024.12
#2025-03-11|1998.56
#2025-03-12|2003.57
#2025-03-13|2006.23
#2025-03-14|2010.60
#2025-03-17|2038.14
#2025-03-18|2046.81
#2025-03-19|2047.39
#2025-03-20|2059.52
#2025-03-21|2058.76
#2025-03-24|2037.98
#2025-03-25|2048.35
#2025-03-26|2053.48
#2025-03-27|2049.27
#2025-03-28|2035.30
#2025-03-31|1977.48
#2025-04-01|1992.09
#2025-04-02|1985.16
#2025-04-03|1940.42
#2025-04-04|1914.74
#2025-04-07|1756.38
#2025-04-08|1831.83
#2025-04-09|1799.65
#2025-04-10|1940.37
#2025-04-11|1911.04
#2025-04-14|1943.28
#2025-04-15|1965.74
#2025-04-16|1957.39
#2025-04-17|1982.32
#2025-04-18|1998.08
#2025-04-21|1999.24
#2025-04-22|2001.88
#2025-04-23|2021.59
#2025-04-24|2025.48
#2025-04-25|2030.15
#2025-04-28|2053.93
#2025-04-29|2061.79
#2025-04-30|2075.65
#2025-05-01|2057.36
#2025-05-02|2088.36
#2025-05-05|2088.14
#2025-05-06|2097.65
#2025-05-07|2100.01
#2025-05-08|2082.43
#2025-05-09|2102.40
#2025-05-12|2080.80
#2025-05-13|2102.23
#2025-05-14|2115.21
#2025-05-15|2107.82
#2025-05-16|2110.41
#2025-05-19|2116.15
#2025-05-20|2120.65
#2025-05-21|2134.47
#2025-05-22|2118.51
#2025-05-23|2143.00
#2025-05-26|2156.35
#2025-05-27|2148.36
#2025-05-28|2144.27
#2025-05-29|2177.04
#2025-05-30|2170.85
#2025-06-02|2178.64
#2025-06-03|2167.38
#2025-06-04|2192.65
#2025-06-05|2184.01
#2025-06-06|2172.89
#2025-06-09|2192.28
#2025-06-10|2194.46
#2025-06-11|2198.14
#2025-06-12|2207.67
#2025-06-13|2183.25
#2025-06-16|2202.02
#2025-06-17|2194.38
#2025-06-18|2208.00
#2025-06-19|2181.86
#2025-06-20|2177.22
#2025-06-23|2160.52
#2025-06-24|2211.15
#2025-06-25|2204.70
#2025-06-26|2229.05
#2025-06-27|2238.87
#2025-06-30|2253.06
#2025-07-01|2253.70
#2025-07-02|2248.47
#2025-07-03|2245.00
#2025-07-04|2242.69
#2025-07-07|2219.35
#2025-07-08|2217.34
#2025-07-09|2224.79
#2025-07-10|2226.66
#2025-07-11|2224.98
#2025-07-14|2224.66
#2025-07-15|2217.69
#2025-07-16|2211.63
#2025-07-17|2223.52
#2025-07-18|2230.34
#2025-07-21|2239.91
#2025-07-22|2247.63
#2025-07-23|2301.46
#2025-07-24|2325.22
#2025-07-25|2295.64
#2025-07-28|2282.97
#2025-07-29|2269.80
#2025-07-30|2272.52
#2025-07-31|2261.57
#2025-08-01|2268.78
#2025-08-04|2270.50
#2025-08-05|2287.60
#2025-08-06|2307.38
#2025-08-07|2322.31
#2025-08-08|2333.86
#2025-08-11|2332.73
#2025-08-12|2353.11
#2025-08-13|2383.69
#2025-08-14|2362.58
#2025-08-15|2395.32
#2025-08-18|2384.14
#2025-08-19|2378.30
#2025-08-20|2374.66
#2025-08-21|2360.51
#2025-08-22|2387.79
#2025-08-25|2391.86
#2025-08-26|2367.83
#2025-08-27|2362.28
#2025-08-28|2387.39
#2025-08-29|2382.76
#2025-09-01|2369.06
#2025-09-02|2369.57
#2025-09-03|2347.98
#2025-09-04|2359.05
#2025-09-05|2396.63
#2025-09-08|2409.00
#2025-09-09|2412.26
#2025-09-10|2428.75
#2025-09-11|2434.90
#2025-09-12|2445.27
#2025-09-15|2449.21
#2025-09-16|2471.15
#2025-09-17|2457.22
#2025-09-18|2439.83
#2025-09-19|2432.78
#2025-09-22|2444.70
#2025-09-23|2447.98
#2025-09-24|2433.71
#2025-09-25|2427.08
#2025-09-26|2418.82
#2025-09-29|2428.39
#2025-09-30|2443.21
#2025-10-01|2434.12
#2025-10-02|2439.44
#2025-10-03|2459.77
#2025-10-06|2480.12
#2025-10-07|2467.70
#2025-10-08|2455.48
#2025-10-09|2460.81
#2025-10-10|2439.43
#2025-10-13|2428.43
#2025-10-14|2395.75
#2025-10-15|2441.13
#2025-10-16|2467.54
#2025-10-17|2447.41
#2025-10-20|2495.25
#2025-10-21|2484.18
#2025-10-22|2492.36
#2025-10-23|2475.24
#2025-10-24|2488.49
#2025-10-27|2528.77
#2025-10-28|2515.64
#2025-10-29|2520.61
#2025-10-30|2504.68
#2025-10-31|2521.53
#2025-11-03|2533.58
#2025-11-04|2513.11
#2025-11-05|2471.70
#2025-11-06|2508.84
#2025-11-07|2490.87
#2025-11-10|2508.84
#2025-11-11|2514.16
#2025-11-12|2530.39
#2025-11-13|2547.57
#2025-11-14|2515.30
#2025-11-17|2505.75
#2025-11-18|2436.12
#2025-11-19|2416.93
#2025-11-20|2441.96
#2025-11-21|2423.97
#2025-11-24|2430.25
#2025-11-25|2438.02
#2025-11-26|2482.84
#2025-11-27|2494.53
#2025-11-28|2497.21
#2025-12-01|2488.10
#2025-12-02|2489.75
#2025-12-03|2497.53
#2025-12-04|2532.82
#2025-12-05|2517.33
#2025-12-08|2522.14
#2025-12-09|2508.53
#2025-12-10|2514.66
#2025-12-11|2512.78
#2025-12-12|2545.74
#2025-12-15|2547.34
#2025-12-16|2511.21
#2025-12-17|2508.57
#2025-12-18|2499.01
#2025-12-19|2497.31
#2025-12-22|2526.88
#2025-12-23|2547.18
#2025-12-24|2553.41
#2025-12-25|2558.17
#2025-12-26|2560.70
#2025-12-29|2575.64
#2025-12-30|2561.73
#2025-12-31|2553.91
#2026-01-01|2553.91
#2026-01-02|2571.89
#2026-01-05|2617.68
#2026-01-06|2652.22
#2026-01-07|2641.17
#2026-01-08|2623.16
#2026-01-09|2626.83
#2026-01-12|2630.87
#2026-01-13|2663.26
#2026-01-14|2693.74
#2026-01-15|2710.26
#2026-01-16|2716.01
#2026-01-19|2719.58
#2026-01-20|2701.76
#2026-01-21|2688.02
#2026-01-22|2710.69
#2026-01-23|2730.56
#2026-01-26|2753.09
#2026-01-27|2786.01
#2026-01-28|2791.52
#2026-01-29|2806.76
#2026-01-30|2792.75
#2026-02-02|2720.97
#2026-02-03|2818.32
#2026-02-04|2821.38
#2026-02-05|2787.66
#2026-02-06|2792.94
#2026-02-09|2879.79
#2026-02-10|2929.70
#2026-02-11|2953.41
#2026-02-12|2998.59
#2026-02-13|2948.85
#2026-02-16|2933.93
#2026-02-17|2918.82
#2026-02-18|2939.26
#2026-02-19|2971.95
#2026-02-20|2965.18
#2026-02-23|2975.88
#2026-02-24|2972.19
#2026-02-25|3003.58
#2026-02-26|3049.98
#2026-02-27|3068.60
#2026-03-02|3023.33
#2026-03-03|2899.61
#2026-03-04|2770.93
#2026-03-05|2847.45
#2026-03-06|2849.12
#2026-03-09|2728.53
#2026-03-10|2824.46
#2026-03-11|2837.34
#2026-03-12|2791.73
#2026-03-13|2757.45
#2026-03-16|2761.33
#2026-03-17|2785.70
#2026-03-18|2853.54
#2026-03-19|2785.00
#2026-03-20|2771.48
#2026-03-23|2670.20
#2026-03-24|2724.39
#2026-03-25|2779.16
#2026-03-26|2742.46
#2026-03-27|2735.78
#2026-03-30|2683.22
#2026-03-31|2642.77
#2026-04-01|2794.19
#2026-04-02|2720.53