Table Data - NASDAQ DM ASPA Small Cap TR Index
| Title | NASDAQ DM ASPA Small Cap TR Index |
|---|---|
| Series ID | NASDAQNQDMASPASCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-13 |
| Last Updated | 2026-02-13 10:45 PM CST |
| Notes | For more information about this series, see: NQDMASPASCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 326.68 |
| 2001-04-02 | 323.09 |
| 2001-04-03 | 329.93 |
| 2001-04-04 | 331.85 |
| 2001-04-05 | 336.92 |
| 2001-04-06 | 339.03 |
| 2001-04-09 | 332.62 |
| 2001-04-10 | 331.94 |
| 2001-04-11 | 335.01 |
| 2001-04-12 | 340.55 |
| 2001-04-13 | . |
| 2001-04-16 | 339.64 |
| 2001-04-17 | 339.29 |
| 2001-04-18 | 347.18 |
| 2001-04-19 | 353.30 |
| 2001-04-20 | 352.61 |
| 2001-04-23 | 353.71 |
| 2001-04-24 | 354.00 |
| 2001-04-25 | 355.44 |
| 2001-04-26 | 358.41 |
| 2001-04-27 | 355.78 |
| 2001-04-30 | 356.74 |
| 2001-05-01 | 368.29 |
| 2001-05-02 | 369.45 |
| 2001-05-03 | 371.85 |
| 2001-05-04 | 371.34 |
| 2001-05-07 | 372.15 |
| 2001-05-08 | 367.95 |
| 2001-05-09 | 364.04 |
| 2001-05-10 | 362.92 |
| 2001-05-11 | 363.29 |
| 2001-05-14 | 357.43 |
| 2001-05-15 | 359.01 |
| 2001-05-16 | 356.07 |
| 2001-05-17 | 362.10 |
| 2001-05-18 | 360.36 |
| 2001-05-21 | 365.21 |
| 2001-05-22 | 365.83 |
| 2001-05-23 | 370.63 |
| 2001-05-24 | 370.14 |
| 2001-05-25 | 367.83 |
| 2001-05-28 | . |
| 2001-05-29 | 367.90 |
| 2001-05-30 | 362.74 |
| 2001-05-31 | 361.89 |
| 2001-06-01 | 362.45 |
| 2001-06-04 | 362.30 |
| 2001-06-05 | 360.00 |
| 2001-06-06 | 359.30 |
| 2001-06-07 | 362.99 |
| 2001-06-08 | 364.26 |
| 2001-06-11 | 361.01 |
| 2001-06-12 | 353.25 |
| 2001-06-13 | 355.75 |
| 2001-06-14 | 354.93 |
| 2001-06-15 | 350.82 |
| 2001-06-18 | 348.22 |
| 2001-06-19 | 347.65 |
| 2001-06-20 | 345.72 |
| 2001-06-21 | 347.50 |
| 2001-06-22 | 352.78 |
| 2001-06-25 | 353.26 |
| 2001-06-26 | 355.61 |
| 2001-06-27 | 353.21 |
| 2001-06-28 | 349.21 |
| 2001-06-29 | 353.43 |
| 2001-07-02 | 350.77 |
| 2001-07-03 | 352.08 |
| 2001-07-04 | . |
| 2001-07-05 | 345.64 |
| 2001-07-06 | 340.59 |
| 2001-07-09 | 336.68 |
| 2001-07-10 | 339.02 |
| 2001-07-11 | 337.54 |
| 2001-07-12 | 342.05 |
| 2001-07-13 | 341.23 |
| 2001-07-16 | 340.02 |
| 2001-07-17 | 336.88 |
| 2001-07-18 | 334.89 |
| 2001-07-19 | 336.04 |
| 2001-07-20 | 336.35 |
| 2001-07-23 | 328.78 |
| 2001-07-24 | 331.30 |
| 2001-07-25 | 333.28 |
| 2001-07-26 | 334.41 |
| 2001-07-27 | 334.90 |
| 2001-07-30 | 328.50 |
| 2001-07-31 | 333.35 |
| 2001-08-01 | 337.44 |
| 2001-08-02 | 345.47 |
| 2001-08-03 | 342.92 |
| 2001-08-06 | 342.95 |
| 2001-08-07 | 343.90 |
| 2001-08-08 | 343.22 |
| 2001-08-09 | 337.77 |
| 2001-08-10 | 340.90 |
| 2001-08-13 | 336.84 |
| 2001-08-14 | 341.86 |
| 2001-08-15 | 347.76 |
| 2001-08-16 | 344.28 |
| 2001-08-17 | 344.50 |
| 2001-08-20 | 339.14 |
| 2001-08-21 | 342.26 |
| 2001-08-22 | 343.86 |
| 2001-08-23 | 341.52 |
| 2001-08-24 | 340.64 |
| 2001-08-27 | 342.05 |
| 2001-08-28 | 339.38 |
| 2001-08-29 | 337.39 |
| 2001-08-30 | 333.49 |
| 2001-08-31 | 331.91 |
| 2001-09-03 | . |
| 2001-09-04 | 327.43 |
| 2001-09-05 | 321.00 |
| 2001-09-06 | 319.72 |
| 2001-09-07 | 318.66 |
| 2001-09-10 | 311.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 294.22 |
| 2001-09-18 | 299.01 |
| 2001-09-19 | 303.11 |
| 2001-09-20 | 301.49 |
| 2001-09-21 | 295.29 |
| 2001-09-24 | 293.82 |
| 2001-09-25 | 298.54 |
| 2001-09-26 | 298.89 |
| 2001-09-27 | 296.51 |
| 2001-09-28 | 303.93 |
| 2001-10-01 | 307.22 |
| 2001-10-02 | 309.79 |
| 2001-10-03 | 310.23 |
| 2001-10-04 | 315.77 |
| 2001-10-05 | 315.36 |
| 2001-10-08 | 315.42 |
| 2001-10-09 | 310.97 |
| 2001-10-10 | 308.61 |
| 2001-10-11 | 312.19 |
| 2001-10-12 | 315.39 |
| 2001-10-15 | 315.55 |
| 2001-10-16 | 316.08 |
| 2001-10-17 | 318.85 |
| 2001-10-18 | 313.87 |
| 2001-10-19 | 314.14 |
| 2001-10-22 | 313.86 |
| 2001-10-23 | 316.64 |
| 2001-10-24 | 318.15 |
| 2001-10-25 | 321.84 |
| 2001-10-26 | 320.37 |
| 2001-10-29 | 318.11 |
| 2001-10-30 | 315.60 |
| 2001-10-31 | 312.75 |
| 2001-11-01 | 311.62 |
| 2001-11-02 | 311.75 |
| 2001-11-05 | 313.79 |
| 2001-11-06 | 317.43 |
| 2001-11-07 | 313.62 |
| 2001-11-08 | 315.16 |
| 2001-11-09 | 312.74 |
| 2001-11-12 | 311.48 |
| 2001-11-13 | 306.80 |
| 2001-11-14 | 307.21 |
| 2001-11-15 | 311.14 |
| 2001-11-16 | 312.06 |
| 2001-11-19 | 312.56 |
| 2001-11-20 | 312.12 |
| 2001-11-21 | 311.26 |
| 2001-11-22 | . |
| 2001-11-23 | 310.54 |
| 2001-11-26 | 316.55 |
| 2001-11-27 | 316.50 |
| 2001-11-28 | 312.63 |
| 2001-11-29 | 310.51 |
| 2001-11-30 | 311.89 |
| 2001-12-03 | 306.00 |
| 2001-12-04 | 306.13 |
| 2001-12-05 | 309.69 |
| 2001-12-06 | 312.27 |
| 2001-12-07 | 308.09 |
| 2001-12-10 | 304.28 |
| 2001-12-11 | 300.64 |
| 2001-12-12 | 305.08 |
| 2001-12-13 | 301.54 |
| 2001-12-14 | 297.16 |
| 2001-12-17 | 291.95 |
| 2001-12-18 | 290.88 |
| 2001-12-19 | 289.40 |
| 2001-12-20 | 291.58 |
| 2001-12-21 | 288.80 |
| 2001-12-24 | 288.47 |
| 2001-12-25 | . |
| 2001-12-26 | 285.14 |
| 2001-12-27 | 287.81 |
| 2001-12-28 | 291.88 |
| 2001-12-31 | 292.42 |
| 2002-01-01 | . |
| 2002-01-02 | 291.10 |
| 2002-01-03 | 292.04 |
| 2002-01-04 | 296.38 |
| 2002-01-07 | 296.89 |
| 2002-01-08 | 290.75 |
| 2002-01-09 | 290.30 |
| 2002-01-10 | 287.94 |
| 2002-01-11 | 286.31 |
| 2002-01-14 | 286.69 |
| 2002-01-15 | 283.16 |
| 2002-01-16 | 282.31 |
| 2002-01-17 | 281.16 |
| 2002-01-18 | 286.04 |
| 2002-01-21 | . |
| 2002-01-22 | 282.83 |
| 2002-01-23 | 282.50 |
| 2002-01-24 | 281.97 |
| 2002-01-25 | 283.12 |
| 2002-01-28 | 286.60 |
| 2002-01-29 | 284.21 |
| 2002-01-30 | 282.54 |
| 2002-01-31 | 281.98 |
| 2002-02-01 | 279.59 |
| 2002-02-04 | 277.80 |
| 2002-02-05 | 272.95 |
| 2002-02-06 | 273.33 |
| 2002-02-07 | 274.50 |
| 2002-02-08 | 274.89 |
| 2002-02-11 | 277.82 |
| 2002-02-12 | 284.21 |
| 2002-02-13 | 285.96 |
| 2002-02-14 | 288.70 |
| 2002-02-15 | 288.16 |
| 2002-02-18 | . |
| 2002-02-19 | 283.02 |
| 2002-02-20 | 281.79 |
| 2002-02-21 | 286.34 |
| 2002-02-22 | 287.33 |
| 2002-02-25 | 286.62 |
| 2002-02-26 | 285.67 |
| 2002-02-27 | 291.44 |
| 2002-02-28 | 293.78 |
| 2002-03-01 | 297.84 |
| 2002-03-04 | 309.54 |
| 2002-03-05 | 308.45 |
| 2002-03-06 | 310.46 |
| 2002-03-07 | 321.73 |
| 2002-03-08 | 321.84 |
| 2002-03-11 | 325.83 |
| 2002-03-12 | 319.82 |
| 2002-03-13 | 313.27 |
| 2002-03-14 | 315.23 |
| 2002-03-15 | 318.24 |
| 2002-03-18 | 314.17 |
| 2002-03-19 | 317.83 |
| 2002-03-20 | 316.67 |
| 2002-03-21 | 315.48 |
| 2002-03-22 | 310.28 |
| 2002-03-25 | 308.68 |
| 2002-03-26 | 308.69 |
| 2002-03-27 | 312.97 |
| 2002-03-28 | 312.37 |
| 2002-03-29 | . |
| 2002-04-01 | 306.55 |
| 2002-04-02 | 307.98 |
| 2002-04-03 | 312.32 |
| 2002-04-04 | 315.87 |
| 2002-04-05 | 317.82 |
| 2002-04-08 | 318.29 |
| 2002-04-09 | 314.54 |
| 2002-04-10 | 317.52 |
| 2002-04-11 | 314.59 |
| 2002-04-12 | 312.09 |
| 2002-04-15 | 314.25 |
| 2002-04-16 | 318.21 |
| 2002-04-17 | 322.03 |
| 2002-04-18 | 325.12 |
| 2002-04-19 | 324.54 |
| 2002-04-22 | 328.15 |
| 2002-04-23 | 328.69 |
| 2002-04-24 | 327.96 |
| 2002-04-25 | 330.87 |
| 2002-04-26 | 328.86 |
| 2002-04-29 | 327.81 |
| 2002-04-30 | 325.23 |
| 2002-05-01 | 329.11 |
| 2002-05-02 | 329.55 |
| 2002-05-03 | 331.67 |
| 2002-05-06 | 330.65 |
| 2002-05-07 | 325.97 |
| 2002-05-08 | 326.20 |
| 2002-05-09 | 328.16 |
| 2002-05-10 | 329.21 |
| 2002-05-13 | 327.23 |
| 2002-05-14 | 324.43 |
| 2002-05-15 | 329.71 |
| 2002-05-16 | 333.97 |
| 2002-05-17 | 339.19 |
| 2002-05-20 | 341.30 |
| 2002-05-21 | 345.76 |
| 2002-05-22 | 348.90 |
| 2002-05-23 | 348.46 |
| 2002-05-24 | 350.53 |
| 2002-05-27 | . |
| 2002-05-28 | 351.52 |
| 2002-05-29 | 350.52 |
| 2002-05-30 | 352.78 |
| 2002-05-31 | 350.86 |
| 2002-06-03 | 354.35 |
| 2002-06-04 | 350.64 |
| 2002-06-05 | 349.88 |
| 2002-06-06 | 347.99 |
| 2002-06-07 | 346.69 |
| 2002-06-10 | 345.54 |
| 2002-06-11 | 344.56 |
| 2002-06-12 | 342.37 |
| 2002-06-13 | 338.97 |
| 2002-06-14 | 336.19 |
| 2002-06-17 | 328.37 |
| 2002-06-18 | 331.34 |
| 2002-06-19 | 326.35 |
| 2002-06-20 | 330.56 |
| 2002-06-21 | 331.37 |
| 2002-06-24 | 334.00 |
| 2002-06-25 | 333.88 |
| 2002-06-26 | 332.52 |
| 2002-06-27 | 331.65 |
| 2002-06-28 | 337.98 |
| 2002-07-01 | 339.56 |
| 2002-07-02 | 339.51 |
| 2002-07-03 | 345.28 |
| 2002-07-04 | . |
| 2002-07-05 | 344.80 |
| 2002-07-08 | 347.22 |
| 2002-07-09 | 353.96 |
| 2002-07-10 | 350.87 |
| 2002-07-11 | 347.58 |
| 2002-07-12 | 347.90 |
| 2002-07-15 | 345.51 |
| 2002-07-16 | 341.58 |
| 2002-07-17 | 339.37 |
| 2002-07-18 | 343.26 |
| 2002-07-19 | 341.10 |
| 2002-07-22 | 337.69 |
| 2002-07-23 | 336.22 |
| 2002-07-24 | 335.06 |
| 2002-07-25 | 333.20 |
| 2002-07-26 | 321.18 |
| 2002-07-29 | 319.35 |
| 2002-07-30 | 323.72 |
| 2002-07-31 | 323.34 |
| 2002-08-01 | 320.91 |
| 2002-08-02 | 318.92 |
| 2002-08-05 | 317.21 |
| 2002-08-06 | 307.74 |
| 2002-08-07 | 314.39 |
| 2002-08-08 | 313.80 |
| 2002-08-09 | 320.86 |
| 2002-08-12 | 317.25 |
| 2002-08-13 | 316.25 |
| 2002-08-14 | 322.36 |
| 2002-08-15 | 323.43 |
| 2002-08-16 | 324.89 |
| 2002-08-19 | 318.93 |
| 2002-08-20 | 318.75 |
| 2002-08-21 | 319.46 |
| 2002-08-22 | 320.29 |
| 2002-08-23 | 320.62 |
| 2002-08-26 | 324.76 |
| 2002-08-27 | 324.46 |
| 2002-08-28 | 322.15 |
| 2002-08-29 | 317.63 |
| 2002-08-30 | 319.59 |
| 2002-09-02 | . |
| 2002-09-03 | 312.94 |
| 2002-09-04 | 306.60 |
| 2002-09-05 | 308.31 |
| 2002-09-06 | 305.13 |
| 2002-09-09 | 307.64 |
| 2002-09-10 | 307.49 |
| 2002-09-11 | 307.07 |
| 2002-09-12 | 308.75 |
| 2002-09-13 | 304.70 |
| 2002-09-16 | 301.73 |
| 2002-09-17 | 307.87 |
| 2002-09-18 | 307.30 |
| 2002-09-19 | 310.65 |
| 2002-09-20 | 303.92 |
| 2002-09-23 | 302.01 |
| 2002-09-24 | 300.83 |
| 2002-09-25 | 299.08 |
| 2002-09-26 | 302.40 |
| 2002-09-27 | 305.91 |
| 2002-09-30 | 305.05 |
| 2002-10-01 | 299.22 |
| 2002-10-02 | 295.58 |
| 2002-10-03 | 293.56 |
| 2002-10-04 | 292.23 |
| 2002-10-07 | 281.36 |
| 2002-10-08 | 281.01 |
| 2002-10-09 | 277.50 |
| 2002-10-10 | 275.82 |
| 2002-10-11 | 278.78 |
| 2002-10-14 | 278.50 |
| 2002-10-15 | 284.16 |
| 2002-10-16 | 286.43 |
| 2002-10-17 | 287.33 |
| 2002-10-18 | 288.42 |
| 2002-10-21 | 290.38 |
| 2002-10-22 | 284.03 |
| 2002-10-23 | 286.60 |
| 2002-10-24 | 283.96 |
| 2002-10-25 | 288.07 |
| 2002-10-28 | 288.61 |
| 2002-10-29 | 289.20 |
| 2002-10-30 | 289.63 |
| 2002-10-31 | 288.50 |
| 2002-11-01 | 288.86 |
| 2002-11-04 | 289.13 |
| 2002-11-05 | 295.06 |
| 2002-11-06 | 294.74 |
| 2002-11-07 | 296.79 |
| 2002-11-08 | 296.46 |
| 2002-11-11 | 289.79 |
| 2002-11-12 | 290.34 |
| 2002-11-13 | 286.73 |
| 2002-11-14 | 282.37 |
| 2002-11-15 | 284.79 |
| 2002-11-18 | 279.47 |
| 2002-11-19 | 275.00 |
| 2002-11-20 | 277.01 |
| 2002-11-21 | 280.61 |
| 2002-11-22 | 284.61 |
| 2002-11-25 | 289.36 |
| 2002-11-26 | 287.71 |
| 2002-11-27 | 288.89 |
| 2002-11-28 | . |
| 2002-11-29 | 294.49 |
| 2002-12-02 | 290.62 |
| 2002-12-03 | 290.80 |
| 2002-12-04 | 286.75 |
| 2002-12-05 | 284.79 |
| 2002-12-06 | 284.98 |
| 2002-12-09 | 284.40 |
| 2002-12-10 | 284.77 |
| 2002-12-11 | 283.63 |
| 2002-12-12 | 283.81 |
| 2002-12-13 | 285.67 |
| 2002-12-16 | 280.87 |
| 2002-12-17 | 282.87 |
| 2002-12-18 | 277.07 |
| 2002-12-19 | 280.22 |
| 2002-12-20 | 280.47 |
| 2002-12-23 | 281.35 |
| 2002-12-24 | 282.51 |
| 2002-12-25 | . |
| 2002-12-26 | 287.62 |
| 2002-12-27 | 291.17 |
| 2002-12-30 | 292.74 |
| 2002-12-31 | 292.74 |
| 2003-01-01 | . |
| 2003-01-02 | 290.74 |
| 2003-01-03 | 291.65 |
| 2003-01-06 | 298.92 |
| 2003-01-07 | 294.87 |
| 2003-01-08 | 292.27 |
| 2003-01-09 | 293.19 |
| 2003-01-10 | 293.46 |
| 2003-01-13 | 295.46 |
| 2003-01-14 | 300.19 |
| 2003-01-15 | 302.58 |
| 2003-01-16 | 302.09 |
| 2003-01-17 | 303.12 |
| 2003-01-20 | . |
| 2003-01-21 | 303.49 |
| 2003-01-22 | 300.96 |
| 2003-01-23 | 305.09 |
| 2003-01-24 | 304.86 |
| 2003-01-27 | 300.27 |
| 2003-01-28 | 298.11 |
| 2003-01-29 | 295.02 |
| 2003-01-30 | 292.71 |
| 2003-01-31 | 290.34 |
| 2003-02-03 | 293.43 |
| 2003-02-04 | 297.84 |
| 2003-02-05 | 298.82 |
| 2003-02-06 | 297.67 |
| 2003-02-07 | 296.65 |
| 2003-02-10 | 296.17 |
| 2003-02-11 | 295.25 |
| 2003-02-12 | 299.42 |
| 2003-02-13 | 299.05 |
| 2003-02-14 | 300.24 |
| 2003-02-17 | . |
| 2003-02-18 | 305.74 |
| 2003-02-19 | 305.99 |
| 2003-02-20 | 305.38 |
| 2003-02-21 | 302.02 |
| 2003-02-24 | 303.70 |
| 2003-02-25 | 299.18 |
| 2003-02-26 | 300.11 |
| 2003-02-27 | 299.35 |
| 2003-02-28 | 299.53 |
| 2003-03-03 | 302.77 |
| 2003-03-04 | 304.06 |
| 2003-03-05 | 304.13 |
| 2003-03-06 | 302.83 |
| 2003-03-07 | 298.31 |
| 2003-03-10 | 293.69 |
| 2003-03-11 | 290.08 |
| 2003-03-12 | 290.15 |
| 2003-03-13 | 288.34 |
| 2003-03-14 | 288.27 |
| 2003-03-17 | 285.10 |
| 2003-03-18 | 287.73 |
| 2003-03-19 | 286.96 |
| 2003-03-20 | 290.91 |
| 2003-03-21 | 288.50 |
| 2003-03-24 | 297.01 |
| 2003-03-25 | 295.75 |
| 2003-03-26 | 299.54 |
| 2003-03-27 | 301.02 |
| 2003-03-28 | 299.75 |
| 2003-03-31 | 296.24 |
| 2003-04-01 | 297.29 |
| 2003-04-02 | 298.22 |
| 2003-04-03 | 296.16 |
| 2003-04-04 | 297.38 |
| 2003-04-07 | 300.85 |
| 2003-04-08 | 299.63 |
| 2003-04-09 | 298.86 |
| 2003-04-10 | 299.86 |
| 2003-04-11 | 297.67 |
| 2003-04-14 | 296.43 |
| 2003-04-15 | 299.49 |
| 2003-04-16 | 301.49 |
| 2003-04-17 | 303.50 |
| 2003-04-18 | . |
| 2003-04-21 | 304.72 |
| 2003-04-22 | 303.08 |
| 2003-04-23 | 301.89 |
| 2003-04-24 | 301.91 |
| 2003-04-25 | 298.84 |
| 2003-04-28 | 297.78 |
| 2003-04-29 | 299.31 |
| 2003-04-30 | 306.02 |
| 2003-05-01 | 310.74 |
| 2003-05-02 | 310.67 |
| 2003-05-05 | 312.33 |
| 2003-05-06 | 317.00 |
| 2003-05-07 | 320.68 |
| 2003-05-08 | 319.60 |
| 2003-05-09 | 321.83 |
| 2003-05-12 | 324.87 |
| 2003-05-13 | 325.67 |
| 2003-05-14 | 326.99 |
| 2003-05-15 | 324.72 |
| 2003-05-16 | 326.38 |
| 2003-05-19 | 322.50 |
| 2003-05-20 | 322.81 |
| 2003-05-21 | 321.00 |
| 2003-05-22 | 322.13 |
| 2003-05-23 | 325.82 |
| 2003-05-26 | . |
| 2003-05-27 | 323.29 |
| 2003-05-28 | 322.00 |
| 2003-05-29 | 325.01 |
| 2003-05-30 | 323.46 |
| 2003-06-02 | 328.70 |
| 2003-06-03 | 328.27 |
| 2003-06-04 | 328.46 |
| 2003-06-05 | 334.50 |
| 2003-06-06 | 334.02 |
| 2003-06-09 | 336.44 |
| 2003-06-10 | 337.27 |
| 2003-06-11 | 338.67 |
| 2003-06-12 | 338.61 |
| 2003-06-13 | 341.17 |
| 2003-06-16 | 340.28 |
| 2003-06-17 | 341.43 |
| 2003-06-18 | 341.99 |
| 2003-06-19 | 341.68 |
| 2003-06-20 | 343.55 |
| 2003-06-23 | 346.55 |
| 2003-06-24 | 341.92 |
| 2003-06-25 | 346.21 |
| 2003-06-26 | 342.52 |
| 2003-06-27 | 347.21 |
| 2003-06-30 | 347.37 |
| 2003-07-01 | 353.12 |
| 2003-07-02 | 359.39 |
| 2003-07-03 | 358.98 |
| 2003-07-04 | . |
| 2003-07-07 | 363.23 |
| 2003-07-08 | 363.04 |
| 2003-07-09 | 364.94 |
| 2003-07-10 | 364.98 |
| 2003-07-11 | 359.38 |
| 2003-07-14 | 363.98 |
| 2003-07-15 | 363.58 |
| 2003-07-16 | 360.09 |
| 2003-07-17 | 353.37 |
| 2003-07-18 | 353.50 |
| 2003-07-21 | 354.96 |
| 2003-07-22 | 352.32 |
| 2003-07-23 | 358.61 |
| 2003-07-24 | 359.97 |
| 2003-07-25 | 360.15 |
| 2003-07-28 | 364.38 |
| 2003-07-29 | 364.15 |
| 2003-07-30 | 359.20 |
| 2003-07-31 | 356.81 |
| 2003-08-01 | 360.93 |
| 2003-08-04 | 358.76 |
| 2003-08-05 | 355.03 |
| 2003-08-06 | 352.56 |
| 2003-08-07 | 355.30 |
| 2003-08-08 | 355.62 |
| 2003-08-11 | 360.88 |
| 2003-08-12 | 363.81 |
| 2003-08-13 | 367.09 |
| 2003-08-14 | 370.35 |
| 2003-08-15 | 370.20 |
| 2003-08-18 | 374.58 |
| 2003-08-19 | 377.93 |
| 2003-08-20 | 383.86 |
| 2003-08-21 | 387.26 |
| 2003-08-22 | 386.28 |
| 2003-08-25 | 386.99 |
| 2003-08-26 | 387.03 |
| 2003-08-27 | 384.91 |
| 2003-08-28 | 384.33 |
| 2003-08-29 | 391.28 |
| 2003-09-01 | . |
| 2003-09-02 | 398.89 |
| 2003-09-03 | 400.39 |
| 2003-09-04 | 397.38 |
| 2003-09-05 | 397.16 |
| 2003-09-08 | 398.86 |
| 2003-09-09 | 404.27 |
| 2003-09-10 | 401.36 |
| 2003-09-11 | 397.26 |
| 2003-09-12 | 401.33 |
| 2003-09-15 | 401.51 |
| 2003-09-16 | 407.95 |
| 2003-09-17 | 410.26 |
| 2003-09-18 | 415.45 |
| 2003-09-19 | 420.75 |
| 2003-09-22 | 421.23 |
| 2003-09-23 | 422.58 |
| 2003-09-24 | 421.85 |
| 2003-09-25 | 417.48 |
| 2003-09-26 | 417.44 |
| 2003-09-29 | 417.51 |
| 2003-09-30 | 421.64 |
| 2003-10-01 | 427.10 |
| 2003-10-02 | 434.20 |
| 2003-10-03 | 437.61 |
| 2003-10-06 | 437.52 |
| 2003-10-07 | 442.60 |
| 2003-10-08 | 439.91 |
| 2003-10-09 | 442.44 |
| 2003-10-10 | 449.03 |
| 2003-10-13 | 448.54 |
| 2003-10-14 | 448.92 |
| 2003-10-15 | 449.20 |
| 2003-10-16 | 454.44 |
| 2003-10-17 | 456.97 |
| 2003-10-20 | 458.16 |
| 2003-10-21 | 457.22 |
| 2003-10-22 | 455.40 |
| 2003-10-23 | 434.48 |
| 2003-10-24 | 437.94 |
| 2003-10-27 | 444.13 |
| 2003-10-28 | 448.56 |
| 2003-10-29 | 453.77 |
| 2003-10-30 | 454.42 |
| 2003-10-31 | 447.08 |
| 2003-11-03 | 443.11 |
| 2003-11-04 | 453.96 |
| 2003-11-05 | 452.26 |
| 2003-11-06 | 446.15 |
| 2003-11-07 | 448.51 |
| 2003-11-10 | 451.23 |
| 2003-11-11 | 438.22 |
| 2003-11-12 | 435.17 |
| 2003-11-13 | 441.30 |
| 2003-11-14 | 438.12 |
| 2003-11-17 | 419.69 |
| 2003-11-18 | 420.68 |
| 2003-11-19 | 415.27 |
| 2003-11-20 | 418.82 |
| 2003-11-21 | 420.16 |
| 2003-11-24 | 418.51 |
| 2003-11-25 | 422.96 |
| 2003-11-26 | 430.88 |
| 2003-11-27 | . |
| 2003-11-28 | 428.64 |
| 2003-12-01 | 433.89 |
| 2003-12-02 | 437.37 |
| 2003-12-03 | 440.11 |
| 2003-12-04 | 440.67 |
| 2003-12-05 | 440.69 |
| 2003-12-08 | 436.85 |
| 2003-12-09 | 436.74 |
| 2003-12-10 | 430.67 |
| 2003-12-11 | 432.17 |
| 2003-12-12 | 437.19 |
| 2003-12-15 | 443.54 |
| 2003-12-16 | 439.62 |
| 2003-12-17 | 436.51 |
| 2003-12-18 | 434.96 |
| 2003-12-19 | 436.96 |
| 2003-12-22 | 439.87 |
| 2003-12-23 | 440.61 |
| 2003-12-24 | 442.74 |
| 2003-12-25 | . |
| 2003-12-26 | 446.51 |
| 2003-12-29 | 451.28 |
| 2003-12-30 | 456.43 |
| 2003-12-31 | 456.42 |
| 2004-01-01 | . |
| 2004-01-02 | 458.15 |
| 2004-01-05 | 468.44 |
| 2004-01-06 | 468.30 |
| 2004-01-07 | 469.17 |
| 2004-01-08 | 471.65 |
| 2004-01-09 | 473.83 |
| 2004-01-12 | 473.72 |
| 2004-01-13 | 473.32 |
| 2004-01-14 | 474.92 |
| 2004-01-15 | 471.40 |
| 2004-01-16 | 470.81 |
| 2004-01-19 | . |
| 2004-01-20 | 475.40 |
| 2004-01-21 | 478.19 |
| 2004-01-22 | 481.03 |
| 2004-01-23 | 482.67 |
| 2004-01-26 | 481.01 |
| 2004-01-27 | 481.10 |
| 2004-01-28 | 476.77 |
| 2004-01-29 | 468.78 |
| 2004-01-30 | 471.82 |
| 2004-02-02 | 474.53 |
| 2004-02-03 | 473.61 |
| 2004-02-04 | 466.28 |
| 2004-02-05 | 466.64 |
| 2004-02-06 | 469.62 |
| 2004-02-09 | 469.71 |
| 2004-02-10 | 469.99 |
| 2004-02-11 | 469.90 |
| 2004-02-12 | 473.09 |
| 2004-02-13 | 474.91 |
| 2004-02-16 | . |
| 2004-02-17 | 479.83 |
| 2004-02-18 | 478.16 |
| 2004-02-19 | 474.72 |
| 2004-02-20 | 468.28 |
| 2004-02-23 | 472.08 |
| 2004-02-24 | 468.69 |
| 2004-02-25 | 465.79 |
| 2004-02-26 | 465.91 |
| 2004-02-27 | 474.92 |
| 2004-03-01 | 483.44 |
| 2004-03-02 | 480.43 |
| 2004-03-03 | 479.10 |
| 2004-03-04 | 480.59 |
| 2004-03-05 | 482.25 |
| 2004-03-08 | 480.58 |
| 2004-03-09 | 485.47 |
| 2004-03-10 | 483.85 |
| 2004-03-11 | 482.36 |
| 2004-03-12 | 478.24 |
| 2004-03-15 | 484.84 |
| 2004-03-16 | 492.11 |
| 2004-03-17 | 502.67 |
| 2004-03-18 | 508.55 |
| 2004-03-19 | 507.16 |
| 2004-03-22 | 507.34 |
| 2004-03-23 | 507.64 |
| 2004-03-24 | 513.93 |
| 2004-03-25 | 519.04 |
| 2004-03-26 | 526.21 |
| 2004-03-29 | 529.27 |
| 2004-03-30 | 529.52 |
| 2004-03-31 | 540.82 |
| 2004-04-01 | 546.28 |
| 2004-04-02 | 547.28 |
| 2004-04-05 | 546.17 |
| 2004-04-06 | 543.75 |
| 2004-04-07 | 548.67 |
| 2004-04-08 | 548.15 |
| 2004-04-09 | . |
| 2004-04-12 | 550.81 |
| 2004-04-13 | 551.29 |
| 2004-04-14 | 543.79 |
| 2004-04-15 | 534.72 |
| 2004-04-16 | 540.30 |
| 2004-04-19 | 532.43 |
| 2004-04-20 | 537.84 |
| 2004-04-21 | 535.46 |
| 2004-04-22 | 534.14 |
| 2004-04-23 | 538.59 |
| 2004-04-26 | 540.73 |
| 2004-04-27 | 535.74 |
| 2004-04-28 | 536.12 |
| 2004-04-29 | 532.56 |
| 2004-04-30 | 526.76 |
| 2004-05-03 | 525.87 |
| 2004-05-04 | 529.64 |
| 2004-05-05 | 534.67 |
| 2004-05-06 | 524.36 |
| 2004-05-07 | 507.67 |
| 2004-05-10 | 470.47 |
| 2004-05-11 | 470.87 |
| 2004-05-12 | 485.90 |
| 2004-05-13 | 472.86 |
| 2004-05-14 | 467.27 |
| 2004-05-17 | 449.45 |
| 2004-05-18 | 456.52 |
| 2004-05-19 | 478.19 |
| 2004-05-20 | 477.53 |
| 2004-05-21 | 490.36 |
| 2004-05-24 | 491.33 |
| 2004-05-25 | 490.21 |
| 2004-05-26 | 497.08 |
| 2004-05-27 | 499.97 |
| 2004-05-28 | 506.79 |
| 2004-05-31 | . |
| 2004-06-01 | 511.98 |
| 2004-06-02 | 508.73 |
| 2004-06-03 | 498.59 |
| 2004-06-04 | 500.44 |
| 2004-06-07 | 514.74 |
| 2004-06-08 | 515.96 |
| 2004-06-09 | 518.15 |
| 2004-06-10 | 521.95 |
| 2004-06-11 | . |
| 2004-06-14 | 517.53 |
| 2004-06-15 | 517.53 |
| 2004-06-16 | 522.61 |
| 2004-06-17 | 525.95 |
| 2004-06-18 | 524.14 |
| 2004-06-21 | 529.74 |
| 2004-06-22 | 526.53 |
| 2004-06-23 | 526.78 |
| 2004-06-24 | 537.84 |
| 2004-06-25 | 536.42 |
| 2004-06-28 | 542.76 |
| 2004-06-29 | 541.72 |
| 2004-06-30 | 542.82 |
| 2004-07-01 | 547.46 |
| 2004-07-02 | 544.17 |
| 2004-07-05 | . |
| 2004-07-06 | 531.88 |
| 2004-07-07 | 533.27 |
| 2004-07-08 | 529.84 |
| 2004-07-09 | 536.81 |
| 2004-07-12 | 543.52 |
| 2004-07-13 | 539.64 |
| 2004-07-14 | 532.16 |
| 2004-07-15 | 527.11 |
| 2004-07-16 | 534.39 |
| 2004-07-19 | 536.59 |
| 2004-07-20 | 532.16 |
| 2004-07-21 | 530.10 |
| 2004-07-22 | 527.86 |
| 2004-07-23 | 523.10 |
| 2004-07-26 | 517.75 |
| 2004-07-27 | 506.60 |
| 2004-07-28 | 509.57 |
| 2004-07-29 | 503.43 |
| 2004-07-30 | 512.59 |
| 2004-08-02 | 514.10 |
| 2004-08-03 | 510.60 |
| 2004-08-04 | 503.80 |
| 2004-08-05 | 505.55 |
| 2004-08-06 | 508.85 |
| 2004-08-09 | 504.57 |
| 2004-08-10 | 506.60 |
| 2004-08-11 | 508.09 |
| 2004-08-12 | 508.17 |
| 2004-08-13 | 503.34 |
| 2004-08-16 | 498.79 |
| 2004-08-17 | 501.10 |
| 2004-08-18 | 502.71 |
| 2004-08-19 | 510.29 |
| 2004-08-20 | 512.45 |
| 2004-08-23 | 513.82 |
| 2004-08-24 | 512.20 |
| 2004-08-25 | 514.53 |
| 2004-08-26 | 517.61 |
| 2004-08-27 | 521.40 |
| 2004-08-30 | 519.66 |
| 2004-08-31 | 519.85 |
| 2004-09-01 | 525.64 |
| 2004-09-02 | 526.89 |
| 2004-09-03 | 519.26 |
| 2004-09-06 | . |
| 2004-09-07 | 527.89 |
| 2004-09-08 | 528.47 |
| 2004-09-09 | 522.43 |
| 2004-09-10 | 523.11 |
| 2004-09-13 | 524.01 |
| 2004-09-14 | 528.19 |
| 2004-09-15 | 520.31 |
| 2004-09-16 | 520.98 |
| 2004-09-17 | 517.62 |
| 2004-09-20 | 518.97 |
| 2004-09-21 | 516.87 |
| 2004-09-22 | 514.22 |
| 2004-09-23 | 516.09 |
| 2004-09-24 | 510.86 |
| 2004-09-27 | 508.20 |
| 2004-09-28 | 505.72 |
| 2004-09-29 | 507.89 |
| 2004-09-30 | 515.96 |
| 2004-10-01 | 520.18 |
| 2004-10-04 | 524.86 |
| 2004-10-05 | 525.80 |
| 2004-10-06 | 528.28 |
| 2004-10-07 | 528.29 |
| 2004-10-08 | 533.43 |
| 2004-10-11 | 535.59 |
| 2004-10-12 | 530.09 |
| 2004-10-13 | 527.43 |
| 2004-10-14 | 522.73 |
| 2004-10-15 | 523.82 |
| 2004-10-18 | 521.84 |
| 2004-10-19 | 528.14 |
| 2004-10-20 | 523.69 |
| 2004-10-21 | 523.66 |
| 2004-10-22 | 525.58 |
| 2004-10-25 | 523.07 |
| 2004-10-26 | 522.37 |
| 2004-10-27 | 524.43 |
| 2004-10-28 | 530.24 |
| 2004-10-29 | 529.39 |
| 2004-11-01 | 526.15 |
| 2004-11-02 | 532.14 |
| 2004-11-03 | 534.63 |
| 2004-11-04 | 538.64 |
| 2004-11-05 | 544.74 |
| 2004-11-08 | 541.23 |
| 2004-11-09 | 541.37 |
| 2004-11-10 | 537.70 |
| 2004-11-11 | 535.31 |
| 2004-11-12 | 544.07 |
| 2004-11-15 | 551.27 |
| 2004-11-16 | 549.92 |
| 2004-11-17 | 554.07 |
| 2004-11-18 | 552.33 |
| 2004-11-19 | 557.19 |
| 2004-11-22 | 548.84 |
| 2004-11-23 | 548.89 |
| 2004-11-24 | 553.88 |
| 2004-11-25 | . |
| 2004-11-26 | 554.55 |
| 2004-11-29 | 559.09 |
| 2004-11-30 | 556.85 |
| 2004-12-01 | 552.07 |
| 2004-12-02 | 557.33 |
| 2004-12-03 | 560.28 |
| 2004-12-06 | 559.51 |
| 2004-12-07 | 555.89 |
| 2004-12-08 | 544.34 |
| 2004-12-09 | 539.23 |
| 2004-12-10 | 535.61 |
| 2004-12-13 | 538.16 |
| 2004-12-14 | 539.24 |
| 2004-12-15 | 546.96 |
| 2004-12-16 | 545.48 |
| 2004-12-17 | 549.46 |
| 2004-12-20 | 554.97 |
| 2004-12-21 | 555.42 |
| 2004-12-22 | 560.62 |
| 2004-12-23 | 562.81 |
| 2004-12-24 | . |
| 2004-12-27 | 570.34 |
| 2004-12-28 | 572.57 |
| 2004-12-29 | 570.21 |
| 2004-12-30 | 579.36 |
| 2004-12-31 | 582.99 |
| 2005-01-03 | 580.63 |
| 2005-01-04 | 576.12 |
| 2005-01-05 | 574.64 |
| 2005-01-06 | 571.45 |
| 2005-01-07 | 573.08 |
| 2005-01-10 | 574.83 |
| 2005-01-11 | 582.91 |
| 2005-01-12 | 587.94 |
| 2005-01-13 | 587.36 |
| 2005-01-14 | 588.24 |
| 2005-01-17 | . |
| 2005-01-18 | 591.56 |
| 2005-01-19 | 592.92 |
| 2005-01-20 | 585.60 |
| 2005-01-21 | 586.59 |
| 2005-01-24 | 592.11 |
| 2005-01-25 | 586.96 |
| 2005-01-26 | 595.65 |
| 2005-01-27 | 594.50 |
#2005-01-28| 592.13
#2005-01-31| 597.22
#2005-02-01| 594.65
#2005-02-02| 599.94
#2005-02-03| 596.15
#2005-02-04| 598.66
#2005-02-07| 600.04
#2005-02-08| 592.63
#2005-02-09| 592.79
#2005-02-10| 594.42
#2005-02-11| 594.53
#2005-02-14| 599.99
#2005-02-15| 600.55
#2005-02-16| 593.59
#2005-02-17| 593.00
#2005-02-18| 592.78
#2005-02-21| .
#2005-02-22| 599.92
#2005-02-23| 592.37
#2005-02-24| 594.42
#2005-02-25| 599.47
#2005-02-28| 610.15
#2005-03-01| 611.84
#2005-03-02| 611.79
#2005-03-03| 612.35
#2005-03-04| 616.43
#2005-03-07| 615.53
#2005-03-08| 618.97
#2005-03-09| 623.12
#2005-03-10| 620.66
#2005-03-11| 625.54
#2005-03-14| 621.32
#2005-03-15| 622.30
#2005-03-16| 626.33
#2005-03-17| 622.60
#2005-03-18| 625.83
#2005-03-21| 624.91
#2005-03-22| 626.12
#2005-03-23| 616.26
#2005-03-24| 612.22
#2005-03-25| .
#2005-03-28| 611.89
#2005-03-29| 601.86
#2005-03-30| 597.59
#2005-03-31| 607.70
#2005-04-01| 608.22
#2005-04-04| 602.15
#2005-04-05| 603.28
#2005-04-06| 603.36
#2005-04-07| 605.60
#2005-04-08| 608.31
#2005-04-11| 608.43
#2005-04-12| 602.31
#2005-04-13| 607.01
#2005-04-14| 598.08
#2005-04-15| 592.35
#2005-04-18| 571.90
#2005-04-19| 584.74
#2005-04-20| 589.30
#2005-04-21| 583.81
#2005-04-22| 597.19
#2005-04-25| 598.50
#2005-04-26| 597.52
#2005-04-27| 597.46
#2005-04-28| 597.52
#2005-04-29| 601.54
#2005-05-02| 601.81
#2005-05-03| 600.75
#2005-05-04| 604.72
#2005-05-05| 604.49
#2005-05-06| 608.72
#2005-05-09| 607.46
#2005-05-10| 607.19
#2005-05-11| 605.52
#2005-05-12| 599.34
#2005-05-13| 594.15
#2005-05-16| 586.36
#2005-05-17| 577.37
#2005-05-18| 578.00
#2005-05-19| 584.50
#2005-05-20| 581.41
#2005-05-23| 587.57
#2005-05-24| 587.26
#2005-05-25| 579.31
#2005-05-26| 576.95
#2005-05-27| 580.99
#2005-05-30| .
#2005-05-31| 590.80
#2005-06-01| 589.56
#2005-06-02| 590.15
#2005-06-03| 595.43
#2005-06-06| 599.77
#2005-06-07| 599.75
#2005-06-08| 601.82
#2005-06-09| 594.95
#2005-06-10| 596.27
#2005-06-13| 591.79
#2005-06-14| 592.72
#2005-06-15| 595.87
#2005-06-16| 599.07
#2005-06-17| 605.16
#2005-06-20| 604.38
#2005-06-21| 608.25
#2005-06-22| 608.54
#2005-06-23| 608.13
#2005-06-24| 605.90
#2005-06-27| 602.46
#2005-06-28| 605.37
#2005-06-29| 604.57
#2005-06-30| 602.28
#2005-07-01| 599.30
#2005-07-04| .
#2005-07-05| 598.58
#2005-07-06| 598.90
#2005-07-07| 595.95
#2005-07-08| 594.80
#2005-07-11| 599.81
#2005-07-12| 604.95
#2005-07-13| 600.22
#2005-07-14| 602.41
#2005-07-15| 602.16
#2005-07-18| 604.93
#2005-07-19| 599.99
#2005-07-20| 600.50
#2005-07-21| 614.65
#2005-07-22| 612.24
#2005-07-25| 612.34
#2005-07-26| 608.89
#2005-07-27| 611.81
#2005-07-28| 612.34
#2005-07-29| 615.75
#2005-08-01| 617.19
#2005-08-02| 619.30
#2005-08-03| 619.28
#2005-08-04| 615.21
#2005-08-05| 604.37
#2005-08-08| 606.67
#2005-08-09| 612.59
#2005-08-10| 626.76
#2005-08-11| 633.98
#2005-08-12| 634.55
#2005-08-15| 635.37
#2005-08-16| 639.85
#2005-08-17| 637.01
#2005-08-18| 631.92
#2005-08-19| 629.53
#2005-08-22| 640.15
#2005-08-23| 639.20
#2005-08-24| 638.16
#2005-08-25| 637.94
#2005-08-26| 641.73
#2005-08-29| 632.33
#2005-08-30| 631.42
#2005-08-31| 633.64
#2005-09-01| 644.11
#2005-09-02| 647.39
#2005-09-05| .
#2005-09-06| 647.26
#2005-09-07| 644.95
#2005-09-08| 639.68
#2005-09-09| 648.73
#2005-09-12| 652.22
#2005-09-13| 649.73
#2005-09-14| 653.88
#2005-09-15| 656.51
#2005-09-16| 653.37
#2005-09-19| 653.45
#2005-09-20| 660.60
#2005-09-21| 661.17
#2005-09-22| 658.84
#2005-09-23| 655.43
#2005-09-26| 664.68
#2005-09-27| 657.91
#2005-09-28| 663.97
#2005-09-29| 670.87
#2005-09-30| 666.03
#2005-10-03| 662.09
#2005-10-04| 666.88
#2005-10-05| 662.57
#2005-10-06| 651.57
#2005-10-07| 650.53
#2005-10-10| 649.50
#2005-10-11| 656.63
#2005-10-12| 659.17
#2005-10-13| 655.02
#2005-10-14| 657.09
#2005-10-17| 654.13
#2005-10-18| 646.71
#2005-10-19| 643.66
#2005-10-20| 647.34
#2005-10-21| 646.72
#2005-10-24| 646.18
#2005-10-25| 655.15
#2005-10-26| 655.65
#2005-10-27| 663.31
#2005-10-28| 662.19
#2005-10-31| 668.57
#2005-11-01| 675.04
#2005-11-02| 674.34
#2005-11-03| 673.71
#2005-11-04| 672.68
#2005-11-07| 675.66
#2005-11-08| 677.09
#2005-11-09| 673.45
#2005-11-10| 669.89
#2005-11-11| 675.11
#2005-11-14| 666.62
#2005-11-15| 660.81
#2005-11-16| 663.79
#2005-11-17| 673.54
#2005-11-18| 675.71
#2005-11-21| 677.25
#2005-11-22| 676.67
#2005-11-23| 680.43
#2005-11-24| .
#2005-11-25| 674.25
#2005-11-28| 681.05
#2005-11-29| 683.74
#2005-11-30| 685.84
#2005-12-01| 690.39
#2005-12-02| 697.12
#2005-12-05| 704.26
#2005-12-06| 700.55
#2005-12-07| 702.20
#2005-12-08| 694.46
#2005-12-09| 701.07
#2005-12-12| 714.70
#2005-12-13| 716.77
#2005-12-14| 727.01
#2005-12-15| 725.81
#2005-12-16| 728.37
#2005-12-19| 728.83
#2005-12-20| 732.65
#2005-12-21| 737.76
#2005-12-22| 741.91
#2005-12-23| 743.80
#2005-12-26| .
#2005-12-27| 743.81
#2005-12-28| 751.27
#2005-12-29| 754.74
#2005-12-30| 750.28
#2006-01-02| .
#2006-01-03| 758.35
#2006-01-04| 770.15
#2006-01-05| 778.20
#2006-01-06| 789.66
#2006-01-09| 792.59
#2006-01-10| 787.22
#2006-01-11| 791.14
#2006-01-12| 799.83
#2006-01-13| 801.53
#2006-01-16| .
#2006-01-17| 774.42
#2006-01-18| 743.22
#2006-01-19| 768.34
#2006-01-20| 763.99
#2006-01-23| 745.94
#2006-01-24| 760.84
#2006-01-25| 763.17
#2006-01-26| 769.79
#2006-01-27| 779.72
#2006-01-30| 780.93
#2006-01-31| 785.70
#2006-02-01| 778.76
#2006-02-02| 779.67
#2006-02-03| 775.06
#2006-02-06| 783.10
#2006-02-07| 790.64
#2006-02-08| 771.85
#2006-02-09| 773.95
#2006-02-10| 768.24
#2006-02-13| 741.95
#2006-02-14| 746.78
#2006-02-15| 743.43
#2006-02-16| 736.27
#2006-02-17| 718.92
#2006-02-20| .
#2006-02-21| 717.81
#2006-02-22| 721.51
#2006-02-23| 744.76
#2006-02-24| 751.43
#2006-02-27| 755.56
#2006-02-28| 756.00
#2006-03-01| 745.00
#2006-03-02| 740.97
#2006-03-03| 731.83
#2006-03-06| 733.05
#2006-03-07| 725.61
#2006-03-08| 720.25
#2006-03-09| 736.16
#2006-03-10| 733.35
#2006-03-13| 745.87
#2006-03-14| 752.93
#2006-03-15| 753.65
#2006-03-16| 748.25
#2006-03-17| 759.03
#2006-03-20| 765.83
#2006-03-21| 761.24
#2006-03-22| 767.20
#2006-03-23| 761.66
#2006-03-24| 762.21
#2006-03-27| 771.97
#2006-03-28| 775.82
#2006-03-29| 777.01
#2006-03-30| 786.57
#2006-03-31| 784.69
#2006-04-03| 796.06
#2006-04-04| 798.18
#2006-04-05| 793.64
#2006-04-06| 801.72
#2006-04-07| 802.38
#2006-04-10| 799.72
#2006-04-11| 796.18
#2006-04-12| 789.58
#2006-04-13| 789.16
#2006-04-14| .
#2006-04-17| 783.71
#2006-04-18| 792.05
#2006-04-19| 792.98
#2006-04-20| 789.73
#2006-04-21| 791.64
#2006-04-24| 786.30
#2006-04-25| 793.34
#2006-04-26| 797.53
#2006-04-27| 804.52
#2006-04-28| 801.03
#2006-05-01| 807.89
#2006-05-02| 812.28
#2006-05-03| 811.74
#2006-05-04| 811.60
#2006-05-05| 818.79
#2006-05-08| 830.26
#2006-05-09| 829.50
#2006-05-10| 825.74
#2006-05-11| 818.58
#2006-05-12| 811.32
#2006-05-15| 803.23
#2006-05-16| 788.56
#2006-05-17| 794.50
#2006-05-18| 781.53
#2006-05-19| 776.73
#2006-05-22| 765.50
#2006-05-23| 757.94
#2006-05-24| 756.06
#2006-05-25| 756.62
#2006-05-26| 762.23
#2006-05-29| .
#2006-05-30| 763.29
#2006-05-31| 750.65
#2006-06-01| 744.89
#2006-06-02| 753.62
#2006-06-05| 751.50
#2006-06-06| 729.84
#2006-06-07| 717.22
#2006-06-08| 689.68
#2006-06-09| 701.18
#2006-06-12| 707.61
#2006-06-13| 685.67
#2006-06-14| 689.65
#2006-06-15| 700.16
#2006-06-16| 717.95
#2006-06-19| 713.10
#2006-06-20| 707.28
#2006-06-21| 704.43
#2006-06-22| 714.76
#2006-06-23| 709.02
#2006-06-26| 708.20
#2006-06-27| 711.37
#2006-06-28| 702.06
#2006-06-29| 707.94
#2006-06-30| 731.60
#2006-07-03| 733.91
#2006-07-04| .
#2006-07-05| 728.15
#2006-07-06| 727.81
#2006-07-07| 731.98
#2006-07-10| 732.98
#2006-07-11| 728.10
#2006-07-12| 713.96
#2006-07-13| 709.73
#2006-07-14| 693.88
#2006-07-17| 688.20
#2006-07-18| 667.49
#2006-07-19| 666.19
#2006-07-20| 688.40
#2006-07-21| 684.33
#2006-07-24| 677.64
#2006-07-25| 682.16
#2006-07-26| 676.73
#2006-07-27| 689.80
#2006-07-28| 698.38
#2006-07-31| 709.28
#2006-08-01| 706.07
#2006-08-02| 713.12
#2006-08-03| 710.37
#2006-08-04| 714.32
#2006-08-07| 700.38
#2006-08-08| 705.80
#2006-08-09| 710.21
#2006-08-10| 711.94
#2006-08-11| 709.66
#2006-08-14| 713.31
#2006-08-15| 717.74
#2006-08-16| 728.15
#2006-08-17| 731.34
#2006-08-18| 733.67
#2006-08-21| 729.73
#2006-08-22| 731.65
#2006-08-23| 732.38
#2006-08-24| 727.65
#2006-08-25| 722.07
#2006-08-28| 714.27
#2006-08-29| 720.49
#2006-08-30| 720.14
#2006-08-31| 726.54
#2006-09-01| 727.28
#2006-09-04| .
#2006-09-05| 742.84
#2006-09-06| 737.52
#2006-09-07| 730.62
#2006-09-08| 730.47
#2006-09-11| 717.11
#2006-09-12| 710.37
#2006-09-13| 708.02
#2006-09-14| 712.68
#2006-09-15| 711.45
#2006-09-18| 710.95
#2006-09-19| 715.89
#2006-09-20| 709.51
#2006-09-21| 714.42
#2006-09-22| 710.11
#2006-09-25| 708.41
#2006-09-26| 704.81
#2006-09-27| 715.99
#2006-09-28| 718.35
#2006-09-29| 720.38
#2006-10-02| 725.72
#2006-10-03| 721.77
#2006-10-04| 711.92
#2006-10-05| 722.72
#2006-10-06| 713.10
#2006-10-09| 711.79
#2006-10-10| 705.62
#2006-10-11| 695.97
#2006-10-12| 695.89
#2006-10-13| 703.08
#2006-10-16| 715.30
#2006-10-17| 716.88
#2006-10-18| 718.42
#2006-10-19| 725.58
#2006-10-20| 725.82
#2006-10-23| 727.34
#2006-10-24| 725.86
#2006-10-25| 726.08
#2006-10-26| 731.28
#2006-10-27| 732.43
#2006-10-30| 724.44
#2006-10-31| 729.90
#2006-11-01| 733.33
#2006-11-02| 732.36
#2006-11-03| 727.81
#2006-11-06| 726.29
#2006-11-07| 731.38
#2006-11-08| 718.00
#2006-11-09| 714.27
#2006-11-10| 715.51
#2006-11-13| 705.36
#2006-11-14| 719.31
#2006-11-15| 715.37
#2006-11-16| 713.63
#2006-11-17| 713.15
#2006-11-20| 692.94
#2006-11-21| 694.10
#2006-11-22| 713.74
#2006-11-23| .
#2006-11-24| 717.23
#2006-11-27| 723.48
#2006-11-28| 722.77
#2006-11-29| 732.97
#2006-11-30| 743.66
#2006-12-01| 747.63
#2006-12-04| 749.79
#2006-12-05| 750.11
#2006-12-06| 756.03
#2006-12-07| 755.96
#2006-12-08| 751.36
#2006-12-11| 748.63
#2006-12-12| 748.40
#2006-12-13| 750.18
#2006-12-14| 752.37
#2006-12-15| 753.87
#2006-12-18| 753.68
#2006-12-19| 746.13
#2006-12-20| 753.76
#2006-12-21| 752.45
#2006-12-22| 750.37
#2006-12-25| .
#2006-12-26| 750.66
#2006-12-27| 754.99
#2006-12-28| 755.35
#2006-12-29| 756.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 758.05
#2007-01-04| 759.95
#2007-01-05| 754.56
#2007-01-08| 754.47
#2007-01-09| 756.01
#2007-01-10| 745.21
#2007-01-11| 742.49
#2007-01-12| 752.25
#2007-01-15| .
#2007-01-16| 763.63
#2007-01-17| 766.93
#2007-01-18| 768.41
#2007-01-19| 771.17
#2007-01-22| 776.25
#2007-01-23| 777.23
#2007-01-24| 778.55
#2007-01-25| 772.76
#2007-01-26| 768.50
#2007-01-29| 769.87
#2007-01-30| 771.57
#2007-01-31| 771.03
#2007-02-01| 780.32
#2007-02-02| 779.33
#2007-02-05| 778.56
#2007-02-06| 781.99
#2007-02-07| 779.07
#2007-02-08| 775.72
#2007-02-09| 777.80
#2007-02-12| 776.87
#2007-02-13| 780.94
#2007-02-14| 787.67
#2007-02-15| 797.99
#2007-02-16| 799.00
#2007-02-19| .
#2007-02-20| 798.87
#2007-02-21| 798.80
#2007-02-22| 804.50
#2007-02-23| 812.67
#2007-02-26| 817.76
#2007-02-27| 820.20
#2007-02-28| 795.94
#2007-03-01| 797.37
#2007-03-02| 794.20
#2007-03-05| 765.03
#2007-03-06| 780.12
#2007-03-07| 780.84
#2007-03-08| 787.16
#2007-03-09| 788.70
#2007-03-12| 800.53
#2007-03-13| 797.92
#2007-03-14| 780.17
#2007-03-15| 783.92
#2007-03-16| 782.57
#2007-03-19| 783.76
#2007-03-20| 791.52
#2007-03-21| 789.67
#2007-03-22| 799.93
#2007-03-23| 799.48
#2007-03-26| 802.81
#2007-03-27| 800.36
#2007-03-28| 804.34
#2007-03-29| 799.16
#2007-03-30| 803.22
#2007-04-02| 796.12
#2007-04-03| 796.40
#2007-04-04| 807.65
#2007-04-05| 808.95
#2007-04-06| .
#2007-04-09| 811.18
#2007-04-10| 814.94
#2007-04-11| 813.43
#2007-04-12| 813.15
#2007-04-13| 805.58
#2007-04-16| 809.34
#2007-04-17| 809.11
#2007-04-18| 820.11
#2007-04-19| 810.23
#2007-04-20| 807.96
#2007-04-23| 808.15
#2007-04-24| 810.65
#2007-04-25| 807.38
#2007-04-26| 808.31
#2007-04-27| 810.60
#2007-04-30| 811.37
#2007-05-01| 807.37
#2007-05-02| 810.01
#2007-05-03| 810.81
#2007-05-04| 812.14
#2007-05-07| 821.52
#2007-05-08| 818.54
#2007-05-09| 823.51
#2007-05-10| 820.29
#2007-05-11| 816.03
#2007-05-14| 815.98
#2007-05-15| 807.71
#2007-05-16| 802.70
#2007-05-17| 799.94
#2007-05-18| 793.34
#2007-05-21| 796.16
#2007-05-22| 805.48
#2007-05-23| 810.45
#2007-05-24| 805.76
#2007-05-25| 798.63
#2007-05-28| .
#2007-05-29| 807.07
#2007-05-30| 806.19
#2007-05-31| 815.32
#2007-06-01| 820.34
#2007-06-04| 824.72
#2007-06-05| 826.38
#2007-06-06| 829.78
#2007-06-07| 828.58
#2007-06-08| 818.02
#2007-06-11| 818.87
#2007-06-12| 816.19
#2007-06-13| 810.44
#2007-06-14| 814.65
#2007-06-15| 819.14
#2007-06-18| 824.69
#2007-06-19| 823.61
#2007-06-20| 827.04
#2007-06-21| 828.17
#2007-06-22| 825.49
#2007-06-25| 820.80
#2007-06-26| 821.94
#2007-06-27| 814.51
#2007-06-28| 823.44
#2007-06-29| 828.25
#2007-07-02| 837.47
#2007-07-03| 838.22
#2007-07-04| .
#2007-07-05| 838.85
#2007-07-06| 835.88
#2007-07-09| 841.61
#2007-07-10| 846.44
#2007-07-11| 840.94
#2007-07-12| 837.95
#2007-07-13| 845.13
#2007-07-16| 846.83
#2007-07-17| 845.90
#2007-07-18| 839.51
#2007-07-19| 842.77
#2007-07-20| 850.55
#2007-07-23| 844.96
#2007-07-24| 852.07
#2007-07-25| 849.09
#2007-07-26| 843.60
#2007-07-27| 824.40
#2007-07-30| 830.47
#2007-07-31| 833.50
#2007-08-01| 816.50
#2007-08-02| 814.12
#2007-08-03| 816.81
#2007-08-06| 810.66
#2007-08-07| 803.63
#2007-08-08| 802.57
#2007-08-09| 811.85
#2007-08-10| 790.52
#2007-08-13| 787.92
#2007-08-14| 790.63
#2007-08-15| 771.14
#2007-08-16| 758.68
#2007-08-17| 727.28
#2007-08-20| 744.84
#2007-08-21| 757.09
#2007-08-22| 756.82
#2007-08-23| 773.31
#2007-08-24| 773.60
#2007-08-27| 781.86
#2007-08-28| 783.08
#2007-08-29| 768.19
#2007-08-30| 772.61
#2007-08-31| 787.77
#2007-09-03| .
#2007-09-04| 789.04
#2007-09-05| 781.64
#2007-09-06| 780.23
#2007-09-07| 790.31
#2007-09-10| 778.25
#2007-09-11| 777.76
#2007-09-12| 779.03
#2007-09-13| 772.21
#2007-09-14| 779.41
#2007-09-17| 776.60
#2007-09-18| 761.18
#2007-09-19| 781.90
#2007-09-20| 789.68
#2007-09-21| 779.74
#2007-09-24| 785.26
#2007-09-25| 792.15
#2007-09-26| 797.59
#2007-09-27| 812.72
#2007-09-28| 819.39
#2007-10-01| 818.37
#2007-10-02| 824.39
#2007-10-03| 825.44
#2007-10-04| 822.94
#2007-10-05| 828.07
#2007-10-08| 824.25
#2007-10-09| 830.76
#2007-10-10| 831.51
#2007-10-11| 837.57
#2007-10-12| 832.40
#2007-10-15| 833.79
#2007-10-16| 820.81
#2007-10-17| 816.44
#2007-10-18| 830.30
#2007-10-19| 825.98
#2007-10-22| 813.40
#2007-10-23| 818.80
#2007-10-24| 821.45
#2007-10-25| 820.91
#2007-10-26| 829.76
#2007-10-29| 837.64
#2007-10-30| 840.24
#2007-10-31| 847.88
#2007-11-01| 851.47
#2007-11-02| 839.24
#2007-11-05| 826.75
#2007-11-06| 831.50
#2007-11-07| 833.04
#2007-11-08| 817.24
#2007-11-09| 818.56
#2007-11-12| 799.63
#2007-11-13| 797.87
#2007-11-14| 811.46
#2007-11-15| 812.11
#2007-11-16| 801.73
#2007-11-19| 794.95
#2007-11-20| 793.45
#2007-11-21| 787.02
#2007-11-22| .
#2007-11-23| 784.35
#2007-11-26| 795.88
#2007-11-27| 796.02
#2007-11-28| 791.15
#2007-11-29| 807.11
#2007-11-30| 809.50
#2007-12-03| 814.72
#2007-12-04| 811.65
#2007-12-05| 808.95
#2007-12-06| 813.83
#2007-12-07| 817.63
#2007-12-10| 814.09
#2007-12-11| 818.92
#2007-12-12| 813.61
#2007-12-13| 798.87
#2007-12-14| 783.85
#2007-12-17| 760.96
#2007-12-18| 760.13
#2007-12-19| 756.50
#2007-12-20| 753.46
#2007-12-21| 758.91
#2007-12-24| 760.72
#2007-12-25| .
#2007-12-26| 775.24
#2007-12-27| 774.40
#2007-12-28| 769.38
#2007-12-31| 778.36
#2008-01-01| .
#2008-01-02| 786.90
#2008-01-03| 785.90
#2008-01-04| 770.18
#2008-01-07| 756.64
#2008-01-08| 752.29
#2008-01-09| 757.06
#2008-01-10| 751.82
#2008-01-11| 742.80
#2008-01-14| 744.64
#2008-01-15| 728.15
#2008-01-16| 699.68
#2008-01-17| 712.04
#2008-01-18| 717.03
#2008-01-21| .
#2008-01-22| 650.64
#2008-01-23| 671.36
#2008-01-24| 686.16
#2008-01-25| 710.52
#2008-01-28| 696.87
#2008-01-29| 706.27
#2008-01-30| 698.80
#2008-01-31| 716.50
#2008-02-01| 719.19
#2008-02-04| 731.40
#2008-02-05| 725.57
#2008-02-06| 701.55
#2008-02-07| 701.88
#2008-02-08| 695.18
#2008-02-11| 695.49
#2008-02-12| 689.54
#2008-02-13| 682.61
#2008-02-14| 702.64
#2008-02-15| 707.54
#2008-02-18| .
#2008-02-19| 717.49
#2008-02-20| 699.68
#2008-02-21| 715.31
#2008-02-22| 714.77
#2008-02-25| 719.78
#2008-02-26| 715.95
#2008-02-27| 732.50
#2008-02-28| 736.18
#2008-02-29| 735.37
#2008-03-03| 716.18
#2008-03-04| 712.71
#2008-03-05| 701.85
#2008-03-06| 717.07
#2008-03-07| 702.08
#2008-03-10| 690.17
#2008-03-11| 689.08
#2008-03-12| 699.95
#2008-03-13| 694.83
#2008-03-14| 686.58
#2008-03-17| 680.54
#2008-03-18| 679.00
#2008-03-19| 687.91
#2008-03-20| 682.33
#2008-03-21| .
#2008-03-24| 687.76
#2008-03-25| 705.65
#2008-03-26| 717.34
#2008-03-27| 713.91
#2008-03-28| 722.66
#2008-03-31| 717.25
#2008-04-01| 709.66
#2008-04-02| 722.93
#2008-04-03| 731.68
#2008-04-04| 731.79
#2008-04-07| 737.60
#2008-04-08| 729.27
#2008-04-09| 720.24
#2008-04-10| 715.65
#2008-04-11| 728.40
#2008-04-14| 715.31
#2008-04-15| 716.85
#2008-04-16| 727.32
#2008-04-17| 730.08
#2008-04-18| 720.32
#2008-04-21| 735.64
#2008-04-22| 731.98
#2008-04-23| 733.80
#2008-04-24| 727.92
#2008-04-25| 733.87
#2008-04-28| 739.44
#2008-04-29| 744.49
#2008-04-30| 743.02
#2008-05-01| 738.14
#2008-05-02| 747.00
#2008-05-05| 750.92
#2008-05-06| 755.74
#2008-05-07| 755.58
#2008-05-08| 763.23
#2008-05-09| 753.30
#2008-05-12| 752.12
#2008-05-13| 752.02
#2008-05-14| 756.56
#2008-05-15| 767.71
#2008-05-16| 771.90
#2008-05-19| 771.15
#2008-05-20| 773.23
#2008-05-21| 768.75
#2008-05-22| 768.57
#2008-05-23| 770.96
#2008-05-26| .
#2008-05-27| 759.23
#2008-05-28| 747.83
#2008-05-29| 756.61
#2008-05-30| 765.47
#2008-06-02| 772.99
#2008-06-03| 759.91
#2008-06-04| 768.28
#2008-06-05| 762.00
#2008-06-06| 765.87
#2008-06-09| 751.06
#2008-06-10| 733.76
#2008-06-11| 734.47
#2008-06-12| 716.91
#2008-06-13| 716.34
#2008-06-16| 722.41
#2008-06-17| 725.68
#2008-06-18| 729.94
#2008-06-19| 717.57
#2008-06-20| 714.66
#2008-06-23| 707.03
#2008-06-24| 708.36
#2008-06-25| 706.99
#2008-06-26| 711.12
#2008-06-27| 705.73
#2008-06-30| 705.76
#2008-07-01| 704.51
#2008-07-02| 693.36
#2008-07-03| 682.00
#2008-07-04| .
#2008-07-07| 683.48
#2008-07-08| 670.19
#2008-07-09| 672.05
#2008-07-10| 673.00
#2008-07-11| 677.97
#2008-07-14| 672.80
#2008-07-15| 673.89
#2008-07-16| 668.01
#2008-07-17| 670.46
#2008-07-18| 659.43
#2008-07-21| 662.94
#2008-07-22| 673.33
#2008-07-23| 677.48
#2008-07-24| 688.87
#2008-07-25| 675.91
#2008-07-28| 677.22
#2008-07-29| 666.06
#2008-07-30| 675.96
#2008-07-31| 677.48
#2008-08-01| 665.83
#2008-08-04| 651.80
#2008-08-05| 645.66
#2008-08-06| 656.06
#2008-08-07| 646.27
#2008-08-08| 641.25
#2008-08-11| 647.86
#2008-08-12| 639.37
#2008-08-13| 631.88
#2008-08-14| 627.36
#2008-08-15| 627.76
#2008-08-18| 632.62
#2008-08-19| 622.79
#2008-08-20| 626.09
#2008-08-21| 628.37
#2008-08-22| 619.37
#2008-08-25| 629.21
#2008-08-26| 623.29
#2008-08-27| 622.62
#2008-08-28| 623.91
#2008-08-29| 641.68
#2008-09-01| .
#2008-09-02| 619.70
#2008-09-03| 621.21
#2008-09-04| 612.65
#2008-09-05| 605.11
#2008-09-08| 618.14
#2008-09-09| 609.10
#2008-09-10| 605.63
#2008-09-11| 594.93
#2008-09-12| 603.41
#2008-09-15| 603.20
#2008-09-16| 587.68
#2008-09-17| 585.76
#2008-09-18| 580.92
#2008-09-19| 590.64
#2008-09-22| 596.74
#2008-09-23| 596.82
#2008-09-24| 596.36
#2008-09-25| 593.45
#2008-09-26| 586.13
#2008-09-29| 579.34
#2008-09-30| 559.50
#2008-10-01| 564.32
#2008-10-02| 549.18
#2008-10-03| 533.77
#2008-10-06| 514.23
#2008-10-07| 501.76
#2008-10-08| 465.51
#2008-10-09| 467.98
#2008-10-10| 434.10
#2008-10-13| 437.14
#2008-10-14| 479.30
#2008-10-15| 480.67
#2008-10-16| 444.49
#2008-10-17| 454.81
#2008-10-20| 468.33
#2008-10-21| 476.89
#2008-10-22| 456.05
#2008-10-23| 451.30
#2008-10-24| 433.65
#2008-10-27| 404.12
#2008-10-28| 416.53
#2008-10-29| 430.45
#2008-10-30| 459.31
#2008-10-31| 453.09
#2008-11-03| 459.09
#2008-11-04| 474.85
#2008-11-05| 497.44
#2008-11-06| 477.81
#2008-11-07| 465.52
#2008-11-10| 480.96
#2008-11-11| 470.63
#2008-11-12| 471.10
#2008-11-13| 454.94
#2008-11-14| 456.27
#2008-11-17| 454.48
#2008-11-18| 446.43
#2008-11-19| 444.59
#2008-11-20| 431.74
#2008-11-21| 439.52
#2008-11-24| 436.45
#2008-11-25| 449.74
#2008-11-26| 445.19
#2008-11-27| .
#2008-11-28| 456.98
#2008-12-01| 456.13
#2008-12-02| 439.12
#2008-12-03| 447.36
#2008-12-04| 447.17
#2008-12-05| 448.28
#2008-12-08| 459.88
#2008-12-09| 463.87
#2008-12-10| 471.64
#2008-12-11| 482.58
#2008-12-12| 468.34
#2008-12-15| 489.16
#2008-12-16| 484.38
#2008-12-17| 497.75
#2008-12-18| 494.43
#2008-12-19| 486.23
#2008-12-22| 486.83
#2008-12-23| 484.31
#2008-12-24| 478.38
#2008-12-25| .
#2008-12-26| 486.38
#2008-12-29| 495.29
#2008-12-30| 498.74
#2008-12-31| 499.33
#2009-01-01| .
#2009-01-02| 500.06
#2009-01-05| 496.56
#2009-01-06| 493.05
#2009-01-07| 502.40
#2009-01-08| 494.43
#2009-01-09| 495.82
#2009-01-12| 495.84
#2009-01-13| 476.12
#2009-01-14| 482.18
#2009-01-15| 468.70
#2009-01-16| 475.52
#2009-01-19| .
#2009-01-20| 467.28
#2009-01-21| 471.27
#2009-01-22| 473.39
#2009-01-23| 460.65
#2009-01-26| 458.31
#2009-01-27| 474.58
#2009-01-28| 473.08
#2009-01-29| 474.64
#2009-01-30| 467.38
#2009-02-02| 460.43
#2009-02-03| 460.80
#2009-02-04| 466.18
#2009-02-05| 460.24
#2009-02-06| 457.81
#2009-02-09| 451.54
#2009-02-10| 452.79
#2009-02-11| 453.74
#2009-02-12| 446.71
#2009-02-13| 447.72
#2009-02-16| .
#2009-02-17| 439.29
#2009-02-18| 432.78
#2009-02-19| 431.79
#2009-02-20| 423.28
#2009-02-23| 420.71
#2009-02-24| 409.79
#2009-02-25| 412.16
#2009-02-26| 408.17
#2009-02-27| 413.16
#2009-03-02| 404.15
#2009-03-03| 397.96
#2009-03-04| 401.43
#2009-03-05| 410.29
#2009-03-06| 403.61
#2009-03-09| 394.63
#2009-03-10| 393.84
#2009-03-11| 403.62
#2009-03-12| 396.94
#2009-03-13| 406.05
#2009-03-16| 416.04
#2009-03-17| 419.16
#2009-03-18| 422.34
#2009-03-19| 440.46
#2009-03-20| 431.17
#2009-03-23| 440.24
#2009-03-24| 448.41
#2009-03-25| 452.37
#2009-03-26| 458.62
#2009-03-27| 462.66
#2009-03-30| 449.17
#2009-03-31| 439.98
#2009-04-01| 446.65
#2009-04-02| 461.63
#2009-04-03| 460.71
#2009-04-06| 459.64
#2009-04-07| 459.74
#2009-04-08| 451.58
#2009-04-09| 463.99
#2009-04-10| .
#2009-04-13| 469.89
#2009-04-14| 475.77
#2009-04-15| 472.88
#2009-04-16| 473.39
#2009-04-17| 478.74
#2009-04-20| 483.02
#2009-04-21| 473.72
#2009-04-22| 472.41
#2009-04-23| 479.97
#2009-04-24| 478.25
#2009-04-27| 479.76
#2009-04-28| 468.53
#2009-04-29| 471.59
#2009-04-30| 478.71
#2009-05-01| 476.90
#2009-05-04| 483.64
#2009-05-05| 488.57
#2009-05-06| 490.49
#2009-05-07| 505.82
#2009-05-08| 511.27
#2009-05-11| 519.20
#2009-05-12| 519.80
#2009-05-13| 522.37
#2009-05-14| 511.24
#2009-05-15| 520.12
#2009-05-18| 511.99
#2009-05-19| 521.86
#2009-05-20| 532.11
#2009-05-21| 532.67
#2009-05-22| 531.48
#2009-05-25| .
#2009-05-26| 538.80
#2009-05-27| 542.61
#2009-05-28| 538.05
#2009-05-29| 549.32
#2009-06-01| 555.30
#2009-06-02| 562.09
#2009-06-03| 567.74
#2009-06-04| 561.76
#2009-06-05| 557.46
#2009-06-08| 554.27
#2009-06-09| 556.54
#2009-06-10| 565.32
#2009-06-11| 570.61
#2009-06-12| 573.48
#2009-06-15| 573.17
#2009-06-16| 560.86
#2009-06-17| 570.13
#2009-06-18| 564.63
#2009-06-19| 562.91
#2009-06-22| 571.06
#2009-06-23| 560.43
#2009-06-24| 564.41
#2009-06-25| 570.70
#2009-06-26| 583.21
#2009-06-29| 577.10
#2009-06-30| 580.23
#2009-07-01| 578.88
#2009-07-02| 579.77
#2009-07-03| .
#2009-07-06| 577.23
#2009-07-07| 575.83
#2009-07-08| 568.40
#2009-07-09| 567.38
#2009-07-10| 570.31
#2009-07-13| 551.99
#2009-07-14| 563.12
#2009-07-15| 565.65
#2009-07-16| 570.52
#2009-07-17| 572.48
#2009-07-20| 574.76
#2009-07-21| 592.29
#2009-07-22| 596.23
#2009-07-23| 595.02
#2009-07-24| 601.66
#2009-07-27| 604.31
#2009-07-28| 610.05
#2009-07-29| 605.48
#2009-07-30| 603.73
#2009-07-31| 613.90
#2009-08-03| 621.24
#2009-08-04| 621.45
#2009-08-05| 616.20
#2009-08-06| 616.33
#2009-08-07| 604.62
#2009-08-10| 612.03
#2009-08-11| 623.33
#2009-08-12| 616.26
#2009-08-13| 630.00
#2009-08-14| 636.75
#2009-08-17| 621.94
#2009-08-18| 621.07
#2009-08-19| 623.03
#2009-08-20| 628.72
#2009-08-21| 622.35
#2009-08-24| 636.02
#2009-08-25| 636.55
#2009-08-26| 642.55
#2009-08-27| 641.70
#2009-08-28| 645.95
#2009-08-31| 645.72
#2009-09-01| 645.69
#2009-09-02| 637.38
#2009-09-03| 637.02
#2009-09-04| 634.06
#2009-09-07| .
#2009-09-08| 648.21
#2009-09-09| 649.34
#2009-09-10| 658.49
#2009-09-11| 661.52
#2009-09-14| 650.36
#2009-09-15| 647.16
#2009-09-16| 650.58
#2009-09-17| 656.85
#2009-09-18| 651.49
#2009-09-21| 646.03
#2009-09-22| 653.20
#2009-09-23| 653.67
#2009-09-24| 659.48
#2009-09-25| 658.74
#2009-09-28| 649.79
#2009-09-29| 647.81
#2009-09-30| 657.17
#2009-10-01| 648.18
#2009-10-02| 634.29
#2009-10-05| 627.79
#2009-10-06| 637.26
#2009-10-07| 646.66
#2009-10-08| 652.69
#2009-10-09| 653.43
#2009-10-12| 652.52
#2009-10-13| 657.48
#2009-10-14| 658.94
#2009-10-15| 659.29
#2009-10-16| 654.81
#2009-10-19| 660.37
#2009-10-20| 664.34
#2009-10-21| 664.05
#2009-10-22| 658.70
#2009-10-23| 657.87
#2009-10-26| 659.46
#2009-10-27| 647.76
#2009-10-28| 644.39
#2009-10-29| 634.83
#2009-10-30| 648.23
#2009-11-02| 642.70
#2009-11-03| 642.16
#2009-11-04| 641.53
#2009-11-05| 637.50
#2009-11-06| 642.36
#2009-11-09| 645.85
#2009-11-10| 647.52
#2009-11-11| 645.96
#2009-11-12| 637.55
#2009-11-13| 641.36
#2009-11-16| 643.00
#2009-11-17| 634.83
#2009-11-18| 632.35
#2009-11-19| 629.27
#2009-11-20| 629.99
#2009-11-23| 633.45
#2009-11-24| 627.46
#2009-11-25| 632.63
#2009-11-26| .
#2009-11-27| 621.84
#2009-11-30| 639.84
#2009-12-01| 652.20
#2009-12-02| 651.66
#2009-12-03| 661.56
#2009-12-04| 649.27
#2009-12-07| 654.33
#2009-12-08| 656.88
#2009-12-09| 653.46
#2009-12-10| 646.79
#2009-12-11| 646.91
#2009-12-14| 653.12
#2009-12-15| 647.20
#2009-12-16| 647.91
#2009-12-17| 642.37
#2009-12-18| 638.50
#2009-12-21| 637.25
#2009-12-22| 638.00
#2009-12-23| 642.26
#2009-12-24| 645.04
#2009-12-25| .
#2009-12-28| 649.83
#2009-12-29| 652.54
#2009-12-30| 645.02
#2009-12-31| 645.65
#2010-01-01| .
#2010-01-04| 657.35
#2010-01-05| 666.13
#2010-01-06| 665.76
#2010-01-07| 663.80
#2010-01-08| 668.82
#2010-01-11| 677.17
#2010-01-12| 683.72
#2010-01-13| 677.39
#2010-01-14| 685.15
#2010-01-15| 687.17
#2010-01-18| .
#2010-01-19| 680.77
#2010-01-20| 677.30
#2010-01-21| 674.87
#2010-01-22| 670.55
#2010-01-25| 666.52
#2010-01-26| 657.16
#2010-01-27| 647.98
#2010-01-28| 651.72
#2010-01-29| 640.14
#2010-02-01| 633.43
#2010-02-02| 644.49
#2010-02-03| 647.53
#2010-02-04| 646.77
#2010-02-05| 635.75
#2010-02-08| 631.65
#2010-02-09| 629.87
#2010-02-10| 630.47
#2010-02-11| 635.54
#2010-02-12| 639.22
#2010-02-15| .
#2010-02-16| 637.79
#2010-02-17| 645.00
#2010-02-18| 645.28
#2010-02-19| 632.01
#2010-02-22| 646.60
#2010-02-23| 650.29
#2010-02-24| 647.36
#2010-02-25| 648.60
#2010-02-26| 652.71
#2010-03-01| 655.33
#2010-03-02| 659.93
#2010-03-03| 665.48
#2010-03-04| 658.93
#2010-03-05| 660.26
#2010-03-08| 669.81
#2010-03-09| 672.47
#2010-03-10| 669.49
#2010-03-11| 672.84
#2010-03-12| 674.26
#2010-03-15| 676.84
#2010-03-16| 677.09
#2010-03-17| 685.96
#2010-03-18| 684.81
#2010-03-19| 687.64
#2010-03-22| 687.62
#2010-03-23| 686.92
#2010-03-24| 679.29
#2010-03-25| 674.53
#2010-03-26| 681.39
#2010-03-29| 687.47
#2010-03-30| 694.20
#2010-03-31| 690.76
#2010-04-01| 693.30
#2010-04-02| .
#2010-04-05| 696.98
#2010-04-06| 699.66
#2010-04-07| 706.29
#2010-04-08| 705.72
#2010-04-09| 709.62
#2010-04-12| 713.53
#2010-04-13| 709.04
#2010-04-14| 712.46
#2010-04-15| 717.61
#2010-04-16| 716.06
#2010-04-19| 703.72
#2010-04-20| 702.65
#2010-04-21| 715.92
#2010-04-22| 715.10
#2010-04-23| 711.99
#2010-04-26| 722.12
#2010-04-27| 723.17
#2010-04-28| 708.08
#2010-04-29| 706.81
#2010-04-30| 714.38
#2010-05-03| 708.97
#2010-05-04| 704.30
#2010-05-05| 700.05
#2010-05-06| 688.01
#2010-05-07| 680.43
#2010-05-10| 683.66
#2010-05-11| 680.52
#2010-05-12| 678.89
#2010-05-13| 691.75
#2010-05-14| 691.00
#2010-05-17| 669.63
#2010-05-18| 663.07
#2010-05-19| 657.29
#2010-05-20| 654.07
#2010-05-21| 641.45
#2010-05-24| 642.21
#2010-05-25| 625.62
#2010-05-26| 624.74
#2010-05-27| 633.73
#2010-05-28| 642.11
#2010-05-31| .
#2010-06-01| 642.08
#2010-06-02| 631.23
#2010-06-03| 644.23
#2010-06-04| 645.42
#2010-06-07| 626.06
#2010-06-08| 631.58
#2010-06-09| 627.59
#2010-06-10| 634.96
#2010-06-11| 642.09
#2010-06-14| 651.68
#2010-06-15| 653.96
#2010-06-16| 661.18
#2010-06-17| 661.79
#2010-06-18| 665.10
#2010-06-21| 675.69
#2010-06-22| 674.43
#2010-06-23| 666.27
#2010-06-24| 669.44
#2010-06-25| 662.15
#2010-06-28| 658.56
#2010-06-29| 652.16
#2010-06-30| 645.30
#2010-07-01| 643.02
#2010-07-02| 643.54
#2010-07-05| .
#2010-07-06| 654.86
#2010-07-07| 650.11
#2010-07-08| 656.44
#2010-07-09| 660.00
#2010-07-12| 658.91
#2010-07-13| 657.44
#2010-07-14| 665.39
#2010-07-15| 662.86
#2010-07-16| 659.58
#2010-07-19| 654.61
#2010-07-20| 653.86
#2010-07-21| 653.40
#2010-07-22| 652.93
#2010-07-23| 660.84
#2010-07-26| 667.52
#2010-07-27| 665.44
#2010-07-28| 673.36
#2010-07-29| 674.70
#2010-07-30| 669.88
#2010-08-02| 674.37
#2010-08-03| 682.10
#2010-08-04| 672.24
#2010-08-05| 680.02
#2010-08-06| 686.77
#2010-08-09| 683.87
#2010-08-10| 676.81
#2010-08-11| 665.72
#2010-08-12| 655.78
#2010-08-13| 659.18
#2010-08-16| 661.56
#2010-08-17| 662.30
#2010-08-18| 666.21
#2010-08-19| 671.83
#2010-08-20| 657.94
#2010-08-23| 658.29
#2010-08-24| 658.74
#2010-08-25| 649.34
#2010-08-26| 653.07
#2010-08-27| 657.91
#2010-08-30| 666.90
#2010-08-31| 657.34
#2010-09-01| 662.61
#2010-09-02| 669.42
#2010-09-03| 674.56
#2010-09-06| .
#2010-09-07| 686.98
#2010-09-08| 679.60
#2010-09-09| 686.18
#2010-09-10| 686.36
#2010-09-13| 694.81
#2010-09-14| 699.72
#2010-09-15| 692.50
#2010-09-16| 688.84
#2010-09-17| 695.22
#2010-09-20| 698.08
#2010-09-21| 698.82
#2010-09-22| 703.80
#2010-09-23| 703.78
#2010-09-24| 700.54
#2010-09-27| 709.13
#2010-09-28| 710.25
#2010-09-29| 717.85
#2010-09-30| 708.93
#2010-10-01| 710.63
#2010-10-04| 706.45
#2010-10-05| 711.69
#2010-10-06| 721.21
#2010-10-07| 727.43
#2010-10-08| 726.88
#2010-10-11| 727.12
#2010-10-12| 715.11
#2010-10-13| 718.79
#2010-10-14| 729.12
#2010-10-15| 721.87
#2010-10-18| 724.08
#2010-10-19| 720.45
#2010-10-20| 720.96
#2010-10-21| 719.22
#2010-10-22| 720.46
#2010-10-25| 727.41
#2010-10-26| 720.30
#2010-10-27| 713.19
#2010-10-28| 715.74
#2010-10-29| 718.15
#2010-11-01| 718.67
#2010-11-02| 717.74
#2010-11-03| 716.08
#2010-11-04| 731.92
#2010-11-05| 739.23
#2010-11-08| 744.54
#2010-11-09| 747.30
#2010-11-10| 736.02
#2010-11-11| 740.48
#2010-11-12| 732.54
#2010-11-15| 729.33
#2010-11-16| 723.15
#2010-11-17| 721.47
#2010-11-18| 730.92
#2010-11-19| 731.99
#2010-11-22| 738.32
#2010-11-23| 734.80
#2010-11-24| 731.23
#2010-11-25| .
#2010-11-26| 727.20
#2010-11-29| 727.38
#2010-11-30| 724.45
#2010-12-01| 725.77
#2010-12-02| 738.51
#2010-12-03| 749.91
#2010-12-06| 755.52
#2010-12-07| 755.08
#2010-12-08| 750.07
#2010-12-09| 753.51
#2010-12-10| 751.66
#2010-12-13| 762.50
#2010-12-14| 769.92
#2010-12-15| 767.96
#2010-12-16| 762.68
#2010-12-17| 765.39
#2010-12-20| 763.52
#2010-12-21| 768.03
#2010-12-22| 768.78
#2010-12-23| 772.62
#2010-12-24| .
#2010-12-27| 772.66
#2010-12-28| 778.69
#2010-12-29| 786.39
#2010-12-30| 786.95
#2010-12-31| 793.15
#2011-01-03| 790.49
#2011-01-04| 796.68
#2011-01-05| 788.15
#2011-01-06| 793.96
#2011-01-07| 795.16
#2011-01-10| 795.08
#2011-01-11| 792.55
#2011-01-12| 795.83
#2011-01-13| 805.95
#2011-01-14| 801.28
#2011-01-17| .
#2011-01-18| 803.75
#2011-01-19| 814.52
#2011-01-20| 797.49
#2011-01-21| 788.42
#2011-01-24| 792.83
#2011-01-25| 799.79
#2011-01-26| 798.49
#2011-01-27| 796.05
#2011-01-28| 792.71
#2011-01-31| 790.30
#2011-02-01| 799.92
#2011-02-02| 809.30
#2011-02-03| 807.23
#2011-02-04| 812.14
#2011-02-07| 813.86
#2011-02-08| 817.77
#2011-02-09| 810.32
#2011-02-10| 802.54
#2011-02-11| 799.25
#2011-02-14| 806.41
#2011-02-15| 804.77
#2011-02-16| 805.40
#2011-02-17| 813.27
#2011-02-18| 815.06
#2011-02-21| .
#2011-02-22| 801.36
#2011-02-23| 798.09
#2011-02-24| 791.11
#2011-02-25| 800.01
#2011-02-28| 806.82
#2011-03-01| 813.76
#2011-03-02| 804.27
#2011-03-03| 804.63
#2011-03-04| 810.24
#2011-03-07| 805.37
#2011-03-08| 799.16
#2011-03-09| 800.59
#2011-03-10| 785.12
#2011-03-11| 781.84
#2011-03-14| 736.22
#2011-03-15| 678.18
#2011-03-16| 714.64
#2011-03-17| 722.97
#2011-03-18| 733.55
#2011-03-21| 737.76
#2011-03-22| 764.45
#2011-03-23| 761.76
#2011-03-24| 765.01
#2011-03-25| 767.35
#2011-03-28| 764.34
#2011-03-29| 765.42
#2011-03-30| 775.59
#2011-03-31| 781.51
#2011-04-01| 769.68
#2011-04-04| 773.15
#2011-04-05| 761.21
#2011-04-06| 753.72
#2011-04-07| 753.49
#2011-04-08| 763.47
#2011-04-11| 767.45
#2011-04-12| 759.39
#2011-04-13| 762.24
#2011-04-14| 771.87
#2011-04-15| 770.05
#2011-04-18| 773.02
#2011-04-19| 765.16
#2011-04-20| 775.73
#2011-04-21| 784.49
#2011-04-22| .
#2011-04-25| 783.40
#2011-04-26| 782.51
#2011-04-27| 777.05
#2011-04-28| 792.43
#2011-04-29| 792.96
#2011-05-02| 799.59
#2011-05-03| 796.79
#2011-05-04| 793.88
#2011-05-05| 796.56
#2011-05-06| 792.28
#2011-05-09| 790.19
#2011-05-10| 793.36
#2011-05-11| 792.72
#2011-05-12| 784.94
#2011-05-13| 778.19
#2011-05-16| 768.45
#2011-05-17| 762.41
#2011-05-18| 771.47
#2011-05-19| 768.23
#2011-05-20| 767.89
#2011-05-23| 755.70
#2011-05-24| 754.62
#2011-05-25| 750.34
#2011-05-26| 761.87
#2011-05-27| 767.36
#2011-05-30| .
#2011-05-31| 777.99
#2011-06-01| 783.27
#2011-06-02| 772.34
#2011-06-03| 768.55
#2011-06-06| 766.90
#2011-06-07| 769.13
#2011-06-08| 767.94
#2011-06-09| 765.88
#2011-06-10| 765.50
#2011-06-13| 763.33
#2011-06-14| 767.46
#2011-06-15| 766.85
#2011-06-16| 753.94
#2011-06-17| 753.00
#2011-06-20| 750.37
#2011-06-21| 759.16
#2011-06-22| 769.11
#2011-06-23| 760.74
#2011-06-24| 765.98
#2011-06-27| 755.69
#2011-06-28| 760.89
#2011-06-29| 771.12
#2011-06-30| 781.97
#2011-07-01| 783.20
#2011-07-04| .
#2011-07-05| 787.99
#2011-07-06| 791.89
#2011-07-07| 792.11
#2011-07-08| 799.89
#2011-07-11| 796.90
#2011-07-12| 791.05
#2011-07-13| 801.46
#2011-07-14| 798.45
#2011-07-15| 798.86
#2011-07-18| 797.02
#2011-07-19| 798.62
#2011-07-20| 804.43
#2011-07-21| 807.96
#2011-07-22| 816.58
#2011-07-25| 812.32
#2011-07-26| 819.55
#2011-07-27| 817.51
#2011-07-28| 810.10
#2011-07-29| 808.23
#2011-08-01| 822.91
#2011-08-02| 809.73
#2011-08-03| 795.78
#2011-08-04| 777.19
#2011-08-05| 750.78
#2011-08-08| 733.27
#2011-08-09| 726.03
#2011-08-10| 741.15
#2011-08-11| 739.42
#2011-08-12| 741.59
#2011-08-15| 754.33
#2011-08-16| 757.51
#2011-08-17| 762.64
#2011-08-18| 751.84
#2011-08-19| 736.92
#2011-08-22| 722.85
#2011-08-23| 736.18
#2011-08-24| 730.21
#2011-08-25| 731.74
#2011-08-26| 739.53
#2011-08-29| 747.92
#2011-08-30| 758.83
#2011-08-31| 766.22
#2011-09-01| 765.66
#2011-09-02| 759.62
#2011-09-05| .
#2011-09-06| 732.51
#2011-09-07| 742.80
#2011-09-08| 746.09
#2011-09-09| 740.36
#2011-09-12| 726.69
#2011-09-13| 733.75
#2011-09-14| 722.05
#2011-09-15| 731.92
#2011-09-16| 745.48
#2011-09-19| 740.88
#2011-09-20| 730.82
#2011-09-21| 728.05
#2011-09-22| 708.93
#2011-09-23| 705.00
#2011-09-26| 683.74
#2011-09-27| 704.72
#2011-09-28| 718.93
#2011-09-29| 723.39
#2011-09-30| 719.29
#2011-10-03| 701.50
#2011-10-04| 688.52
#2011-10-05| 682.41
#2011-10-06| 699.46
#2011-10-07| 711.45
#2011-10-10| 715.64
#2011-10-11| 727.29
#2011-10-12| 728.59
#2011-10-13| 738.41
#2011-10-14| 728.28
#2011-10-17| 742.87
#2011-10-18| 727.77
#2011-10-19| 731.93
#2011-10-20| 721.31
#2011-10-21| 727.64
#2011-10-24| 742.61
#2011-10-25| 739.90
#2011-10-26| 737.15
#2011-10-27| 758.63
#2011-10-28| 764.90
#2011-10-31| 743.61
#2011-11-01| 726.69
#2011-11-02| 722.30
#2011-11-03| 720.60
#2011-11-04| 731.50
#2011-11-07| 730.65
#2011-11-08| 724.91
#2011-11-09| 730.34
#2011-11-10| 713.55
#2011-11-11| 719.90
#2011-11-14| 726.47
#2011-11-15| 721.44
#2011-11-16| 713.47
#2011-11-17| 714.23
#2011-11-18| 708.91
#2011-11-21| 701.52
#2011-11-22| 700.61
#2011-11-23| 692.41
#2011-11-24| .
#2011-11-25| 679.88
#2011-11-28| 687.71
#2011-11-29| 702.44
#2011-11-30| 708.59
#2011-12-01| 717.63
#2011-12-02| 720.94
#2011-12-05| 728.27
#2011-12-06| 715.58
#2011-12-07| 725.70
#2011-12-08| 722.98
#2011-12-09| 715.42
#2011-12-12| 718.94
#2011-12-13| 713.18
#2011-12-14| 705.19
#2011-12-15| 696.40
#2011-12-16| 699.10
#2011-12-19| 687.41
#2011-12-20| 693.81
#2011-12-21| 699.32
#2011-12-22| 694.49
#2011-12-23| 697.86
#2011-12-26| .
#2011-12-27| 699.28
#2011-12-28| 695.10
#2011-12-29| 696.02
#2011-12-30| 708.40
#2012-01-02| .
#2012-01-03| 714.77
#2012-01-04| 723.04
#2012-01-05| 715.31
#2012-01-06| 709.77
#2012-01-09| 711.02
#2012-01-10| 716.34
#2012-01-11| 719.23
#2012-01-12| 716.78
#2012-01-13| 720.51
#2012-01-16| .
#2012-01-17| 725.72
#2012-01-18| 728.37
#2012-01-19| 732.75
#2012-01-20| 740.73
#2012-01-23| 745.01
#2012-01-24| 737.51
#2012-01-25| 741.10
#2012-01-26| 749.43
#2012-01-27| 753.21
#2012-01-30| 751.69
#2012-01-31| 754.75
#2012-02-01| 759.91
#2012-02-02| 764.74
#2012-02-03| 762.23
#2012-02-06| 767.78
#2012-02-07| 767.45
#2012-02-08| 775.80
#2012-02-09| 775.52
#2012-02-10| 767.10
#2012-02-13| 771.07
#2012-02-14| 765.23
#2012-02-15| 773.74
#2012-02-16| 765.36
#2012-02-17| 769.55
#2012-02-20| .
#2012-02-21| 773.88
#2012-02-22| 778.23
#2012-02-23| 784.64
#2012-02-24| 785.98
#2012-02-27| 787.19
#2012-02-28| 790.57
#2012-02-29| 787.08
#2012-03-01| 780.44
#2012-03-02| 784.15
#2012-03-05| 780.02
#2012-03-06| 775.78
#2012-03-07| 772.54
#2012-03-08| 778.78
#2012-03-09| 781.39
#2012-03-12| 778.46
#2012-03-13| 778.73
#2012-03-14| 776.72
#2012-03-15| 781.98
#2012-03-16| 785.43
#2012-03-19| 786.71
#2012-03-20| 780.71
#2012-03-21| 775.05
#2012-03-22| 780.85
#2012-03-23| 779.06
#2012-03-26| 776.75
#2012-03-27| 787.18
#2012-03-28| 788.44
#2012-03-29| 789.52
#2012-03-30| 791.54
#2012-04-02| 791.89
#2012-04-03| 787.70
#2012-04-04| 775.35
#2012-04-05| 772.79
#2012-04-06| .
#2012-04-09| 770.63
#2012-04-10| 769.50
#2012-04-11| 764.21
#2012-04-12| 771.94
#2012-04-13| 776.11
#2012-04-16| 773.58
#2012-04-17| 771.58
#2012-04-18| 780.03
#2012-04-19| 774.30
#2012-04-20| 776.51
#2012-04-23| 774.66
#2012-04-24| 770.76
#2012-04-25| 773.91
#2012-04-26| 779.61
#2012-04-27| 778.70
#2012-04-30| 783.60
#2012-05-01| 774.98
#2012-05-02| 780.11
#2012-05-03| 776.53
#2012-05-04| 775.65
#2012-05-07| 755.73
#2012-05-08| 759.71
#2012-05-09| 747.57
#2012-05-10| 748.80
#2012-05-11| 740.18
#2012-05-14| 732.85
#2012-05-15| 723.14
#2012-05-16| 707.65
#2012-05-17| 719.46
#2012-05-18| 703.10
#2012-05-21| 705.10
#2012-05-22| 709.86
#2012-05-23| 699.85
#2012-05-24| 699.42
#2012-05-25| 696.97
#2012-05-28| .
#2012-05-29| 706.02
#2012-05-30| 703.73
#2012-05-31| 706.50
#2012-06-01| 696.02
#2012-06-04| 681.93
#2012-06-05| 690.43
#2012-06-06| 699.07
#2012-06-07| 704.78
#2012-06-08| 694.32
#2012-06-11| 704.19
#2012-06-12| 701.33
#2012-06-13| 704.16
#2012-06-14| 701.91
#2012-06-15| 708.45
#2012-06-18| 719.51
#2012-06-19| 716.86
#2012-06-20| 722.64
#2012-06-21| 717.67
#2012-06-22| 712.38
#2012-06-25| 713.38
#2012-06-26| 710.08
#2012-06-27| 716.19
#2012-06-28| 723.26
#2012-06-29| 733.67
#2012-07-02| 738.12
#2012-07-03| 740.30
#2012-07-04| .
#2012-07-05| 741.95
#2012-07-06| 741.56
#2012-07-09| 733.29
#2012-07-10| 730.77
#2012-07-11| 728.06
#2012-07-12| 721.20
#2012-07-13| 726.08
#2012-07-16| 730.28
#2012-07-17| 727.16
#2012-07-18| 723.21
#2012-07-19| 732.76
#2012-07-20| 725.90
#2012-07-23| 711.11
#2012-07-24| 711.11
#2012-07-25| 703.59
#2012-07-26| 714.07
#2012-07-27| 720.22
#2012-07-30| 728.81
#2012-07-31| 732.66
#2012-08-01| 727.45
#2012-08-02| 727.87
#2012-08-03| 717.97
#2012-08-06| 729.00
#2012-08-07| 730.39
#2012-08-08| 736.47
#2012-08-09| 737.93
#2012-08-10| 739.36
#2012-08-13| 739.20
#2012-08-14| 741.43
#2012-08-15| 738.98
#2012-08-16| 742.46
#2012-08-17| 746.07
#2012-08-20| 747.88
#2012-08-21| 751.13
#2012-08-22| 747.98
#2012-08-23| 756.30
#2012-08-24| 748.15
#2012-08-27| 747.52
#2012-08-28| 742.59
#2012-08-29| 742.49
#2012-08-30| 736.26
#2012-08-31| 732.65
#2012-09-03| .
#2012-09-04| 727.65
#2012-09-05| 720.20
#2012-09-06| 719.83
#2012-09-07| 737.12
#2012-09-10| 738.18
#2012-09-11| 739.60
#2012-09-12| 747.54
#2012-09-13| 751.78
#2012-09-14| 758.30
#2012-09-17| 754.12
#2012-09-18| 755.45
#2012-09-19| 762.21
#2012-09-20| 754.36
#2012-09-21| 758.80
#2012-09-24| 758.35
#2012-09-25| 762.48
#2012-09-26| 756.97
#2012-09-27| 761.05
#2012-09-28| 758.72
#2012-10-01| 752.32
#2012-10-02| 750.01
#2012-10-03| 742.42
#2012-10-04| 749.60
#2012-10-05| 754.36
#2012-10-08| 755.55
#2012-10-09| 750.94
#2012-10-10| 743.27
#2012-10-11| 739.55
#2012-10-12| 743.51
#2012-10-15| 743.40
#2012-10-16| 748.66
#2012-10-17| 759.48
#2012-10-18| 764.53
#2012-10-19| 764.73
#2012-10-22| 763.06
#2012-10-23| 759.99
#2012-10-24| 757.49
#2012-10-25| 760.44
#2012-10-26| 757.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.82
#2012-11-01| 988.30
#2012-11-02| 994.02
#2012-11-05| 991.41
#2012-11-06| 987.19
#2012-11-07| 992.07
#2012-11-08| 982.77
#2012-11-09| 980.84
#2012-11-12| 975.44
#2012-11-13| 970.15
#2012-11-14| 964.97
#2012-11-15| 964.99
#2012-11-16| 970.86
#2012-11-19| 984.20
#2012-11-20| 982.24
#2012-11-21| 979.06
#2012-11-22| .
#2012-11-23| 991.86
#2012-11-26| 998.61
#2012-11-27|1001.05
#2012-11-28| 995.27
#2012-11-29|1001.48
#2012-11-30|1000.00
#2012-12-03|1002.11
#2012-12-04|1006.46
#2012-12-05|1003.78
#2012-12-06|1010.30
#2012-12-07|1012.65
#2012-12-10|1012.40
#2012-12-11|1013.13
#2012-12-12|1015.35
#2012-12-13|1015.14
#2012-12-14|1017.41
#2012-12-17|1019.76
#2012-12-18|1025.69
#2012-12-19|1035.54
#2012-12-20|1034.01
#2012-12-21|1031.54
#2012-12-24|1025.54
#2012-12-25|1028.58
#2012-12-26|1031.47
#2012-12-27|1036.13
#2012-12-28|1040.18
#2012-12-31|1036.96
#2013-01-01|1036.96
#2013-01-02|1041.71
#2013-01-03|1049.57
#2013-01-04|1055.47
#2013-01-07|1059.06
#2013-01-08|1054.48
#2013-01-09|1058.77
#2013-01-10|1065.10
#2013-01-11|1061.98
#2013-01-14|1061.89
#2013-01-15|1068.89
#2013-01-16|1061.74
#2013-01-17|1052.52
#2013-01-18|1062.94
#2013-01-21|1066.59
#2013-01-22|1072.77
#2013-01-23|1064.35
#2013-01-24|1059.35
#2013-01-25|1062.83
#2013-01-28|1065.03
#2013-01-29|1069.35
#2013-01-30|1077.37
#2013-01-31|1080.04
#2013-02-01|1075.10
#2013-02-04|1079.43
#2013-02-05|1060.99
#2013-02-06|1074.37
#2013-02-07|1076.13
#2013-02-08|1075.79
#2013-02-11|1069.78
#2013-02-12|1076.27
#2013-02-13|1066.38
#2013-02-14|1072.38
#2013-02-15|1058.19
#2013-02-18|1072.68
#2013-02-19|1078.32
#2013-02-20|1081.55
#2013-02-21|1075.60
#2013-02-22|1078.31
#2013-02-25|1085.88
#2013-02-26|1089.62
#2013-02-27|1088.83
#2013-02-28|1103.23
#2013-03-01|1097.90
#2013-03-04|1100.84
#2013-03-05|1101.74
#2013-03-06|1112.58
#2013-03-07|1103.51
#2013-03-08|1101.17
#2013-03-11| .
#2013-03-12|1106.80
#2013-03-13|1103.93
#2013-03-14|1111.10
#2013-03-15|1133.16
#2013-03-18|1119.82
#2013-03-19|1129.64
#2013-03-20|1124.76
#2013-03-21|1142.72
#2013-03-22|1136.28
#2013-03-25|1145.00
#2013-03-26|1148.04
#2013-03-27|1159.64
#2013-03-28|1154.88
#2013-03-29| .
#2013-04-01|1124.86
#2013-04-02|1117.82
#2013-04-03|1132.78
#2013-04-04|1117.18
#2013-04-05|1125.78
#2013-04-08|1136.28
#2013-04-09|1139.93
#2013-04-10|1145.13
#2013-04-11|1150.68
#2013-04-12|1155.02
#2013-04-15|1144.42
#2013-04-16|1134.84
#2013-04-17|1149.44
#2013-04-18|1133.45
#2013-04-19|1135.69
#2013-04-22|1153.33
#2013-04-23|1153.74
#2013-04-24|1172.34
#2013-04-25|1178.53
#2013-04-26|1182.38
#2013-04-29|1179.85
#2013-04-30|1195.54
#2013-05-01|1191.63
#2013-05-02|1180.03
#2013-05-03|1174.82
#2013-05-06|1173.82
#2013-05-07|1201.00
#2013-05-08|1210.64
#2013-05-09|1200.94
#2013-05-10|1189.58
#2013-05-13|1191.18
#2013-05-14|1188.23
#2013-05-15|1178.81
#2013-05-16|1169.91
#2013-05-17|1174.35
#2013-05-20|1192.07
#2013-05-21|1189.21
#2013-05-22|1177.97
#2013-05-23|1129.73
#2013-05-24|1137.19
#2013-05-27|1112.71
#2013-05-28|1110.21
#2013-05-29|1132.33
#2013-05-30|1100.59
#2013-05-31|1105.61
#2013-06-03|1091.97
#2013-06-04|1098.59
#2013-06-05|1098.45
#2013-06-06|1062.95
#2013-06-07|1055.14
#2013-06-10|1076.60
#2013-06-11|1083.06
#2013-06-12|1090.85
#2013-06-13|1067.66
#2013-06-14|1077.93
#2013-06-17|1098.14
#2013-06-18|1089.80
#2013-06-19|1109.82
#2013-06-20|1061.38
#2013-06-21|1068.92
#2013-06-24|1060.03
#2013-06-25|1048.70
#2013-06-26|1044.00
#2013-06-27|1057.44
#2013-06-28|1076.29
#2013-07-01|1081.80
#2013-07-02|1093.60
#2013-07-03|1095.08
#2013-07-04|1097.82
#2013-07-05|1101.12
#2013-07-08|1090.91
#2013-07-09|1107.13
#2013-07-10|1112.72
#2013-07-11|1129.56
#2013-07-12|1129.09
#2013-07-15|1126.95
#2013-07-16|1136.80
#2013-07-17|1135.21
#2013-07-18|1132.37
#2013-07-19|1124.70
#2013-07-22|1141.11
#2013-07-23|1142.95
#2013-07-24|1138.70
#2013-07-25|1134.28
#2013-07-26|1129.11
#2013-07-29|1102.08
#2013-07-30|1114.19
#2013-07-31|1099.59
#2013-08-01|1109.76
#2013-08-02|1134.22
#2013-08-05|1132.17
#2013-08-06|1146.78
#2013-08-07|1131.03
#2013-08-08|1132.17
#2013-08-09|1131.73
#2013-08-12|1127.73
#2013-08-13|1130.59
#2013-08-14|1140.93
#2013-08-15|1129.60
#2013-08-16|1129.88
#2013-08-19|1130.79
#2013-08-20|1120.69
#2013-08-21|1113.29
#2013-08-22|1105.27
#2013-08-23|1119.19
#2013-08-26|1119.25
#2013-08-27|1120.76
#2013-08-28|1099.44
#2013-08-29|1095.57
#2013-08-30|1092.63
#2013-09-02|1097.79
#2013-09-03|1114.16
#2013-09-04|1123.51
#2013-09-05|1117.73
#2013-09-06|1122.39
#2013-09-09|1140.06
#2013-09-10|1149.08
#2013-09-11|1153.65
#2013-09-12|1159.07
#2013-09-13|1157.27
#2013-09-16|1167.34
#2013-09-17|1164.84
#2013-09-18|1172.07
#2013-09-19|1193.86
#2013-09-20|1190.27
#2013-09-23|1197.14
#2013-09-24|1194.83
#2013-09-25|1192.22
#2013-09-26|1200.93
#2013-09-27|1206.71
#2013-09-30|1196.46
#2013-10-01|1194.63
#2013-10-02|1187.11
#2013-10-03|1184.58
#2013-10-04|1177.49
#2013-10-07|1159.47
#2013-10-08|1165.21
#2013-10-09|1174.97
#2013-10-10|1173.41
#2013-10-11|1189.67
#2013-10-14|1189.43
#2013-10-15|1188.54
#2013-10-16|1184.27
#2013-10-17|1203.78
#2013-10-18|1209.02
#2013-10-21|1214.90
#2013-10-22|1218.56
#2013-10-23|1212.21
#2013-10-24|1217.29
#2013-10-25|1204.94
#2013-10-28|1211.18
#2013-10-29|1200.08
#2013-10-30|1205.09
#2013-10-31|1200.05
#2013-11-01|1184.71
#2013-11-04|1186.56
#2013-11-05|1190.93
#2013-11-06|1195.78
#2013-11-07|1184.18
#2013-11-08|1177.64
#2013-11-11|1177.42
#2013-11-12|1184.29
#2013-11-13|1180.82
#2013-11-14|1188.52
#2013-11-15|1200.34
#2013-11-18|1203.38
#2013-11-19|1198.07
#2013-11-20|1197.46
#2013-11-21|1188.75
#2013-11-22|1187.77
#2013-11-25|1190.22
#2013-11-26|1191.48
#2013-11-27|1178.34
#2013-11-28|1183.07
#2013-11-29|1182.86
#2013-12-02|1178.83
#2013-12-03|1183.85
#2013-12-04|1169.75
#2013-12-05|1164.45
#2013-12-06|1164.11
#2013-12-09|1170.59
#2013-12-10|1173.08
#2013-12-11|1168.45
#2013-12-12|1156.43
#2013-12-13|1154.28
#2013-12-16|1145.98
#2013-12-17|1153.76
#2013-12-18|1155.65
#2013-12-19|1152.09
#2013-12-20|1156.39
#2013-12-23|1160.81
#2013-12-24|1156.54
#2013-12-25|1157.12
#2013-12-26|1169.49
#2013-12-27|1176.97
#2013-12-30|1190.80
#2013-12-31|1191.65
#2014-01-01|1191.65
#2014-01-02|1193.39
#2014-01-03|1196.80
#2014-01-06|1193.29
#2014-01-07|1185.20
#2014-01-08|1196.34
#2014-01-09|1192.51
#2014-01-10|1203.94
#2014-01-13|1211.32
#2014-01-14|1189.31
#2014-01-15|1197.06
#2014-01-16|1199.26
#2014-01-17|1203.42
#2014-01-20|1204.92
#2014-01-21|1206.45
#2014-01-22|1208.71
#2014-01-23|1199.09
#2014-01-24|1193.87
#2014-01-27|1168.77
#2014-01-28|1162.81
#2014-01-29|1193.65
#2014-01-30|1168.53
#2014-01-31|1172.32
#2014-02-03|1162.77
#2014-02-04|1119.38
#2014-02-05|1130.57
#2014-02-06|1134.11
#2014-02-07|1151.84
#2014-02-10|1162.44
#2014-02-11|1163.96
#2014-02-12|1175.02
#2014-02-13|1166.71
#2014-02-14|1164.80
#2014-02-17|1175.07
#2014-02-18|1185.47
#2014-02-19|1183.08
#2014-02-20|1167.98
#2014-02-21|1182.88
#2014-02-24|1185.72
#2014-02-25|1196.00
#2014-02-26|1187.04
#2014-02-27|1183.80
#2014-02-28|1182.13
#2014-03-03|1177.13
#2014-03-04|1178.48
#2014-03-05|1186.01
#2014-03-06|1191.18
#2014-03-07|1198.36
#2014-03-10|1192.31
#2014-03-11|1194.47
#2014-03-12|1178.34
#2014-03-13|1186.79
#2014-03-14|1163.92
#2014-03-17|1154.96
#2014-03-18|1172.15
#2014-03-19|1168.81
#2014-03-20|1143.60
#2014-03-21|1146.78
#2014-03-24|1166.81
#2014-03-25|1165.38
#2014-03-26|1170.64
#2014-03-27|1182.59
#2014-03-28|1185.82
#2014-03-31|1194.08
#2014-04-01|1191.03
#2014-04-02|1192.59
#2014-04-03|1193.74
#2014-04-04|1196.65
#2014-04-07|1187.49
#2014-04-08|1184.45
#2014-04-09|1176.04
#2014-04-10|1182.39
#2014-04-11|1168.85
#2014-04-14|1163.16
#2014-04-15|1166.66
#2014-04-16|1181.81
#2014-04-17|1185.57
#2014-04-18|1189.21
#2014-04-21|1186.91
#2014-04-22|1180.57
#2014-04-23|1187.57
#2014-04-24|1190.54
#2014-04-25|1196.08
#2014-04-28|1182.25
#2014-04-29|1179.74
#2014-04-30|1183.56
#2014-05-01|1193.26
#2014-05-02|1192.77
#2014-05-05|1195.30
#2014-05-06|1203.32
#2014-05-07|1177.41
#2014-05-08|1183.11
#2014-05-09|1183.23
#2014-05-12|1173.80
#2014-05-13|1184.17
#2014-05-14|1193.67
#2014-05-15|1192.98
#2014-05-16|1182.39
#2014-05-19|1176.10
#2014-05-20|1176.65
#2014-05-21|1172.04
#2014-05-22|1186.08
#2014-05-23|1191.43
#2014-05-26|1203.69
#2014-05-27|1202.83
#2014-05-28|1210.70
#2014-05-29|1215.42
#2014-05-30|1213.51
#2014-06-02|1222.25
#2014-06-03|1221.54
#2014-06-04|1219.50
#2014-06-05|1222.16
#2014-06-06|1226.90
#2014-06-09|1228.14
#2014-06-10|1225.66
#2014-06-11|1236.20
#2014-06-12|1236.22
#2014-06-13|1237.71
#2014-06-16|1235.70
#2014-06-17|1237.06
#2014-06-18|1246.19
#2014-06-19|1262.19
#2014-06-20|1257.28
#2014-06-23|1262.12
#2014-06-24|1262.28
#2014-06-25|1260.52
#2014-06-26|1267.92
#2014-06-27|1262.32
#2014-06-30|1274.46
#2014-07-01|1281.02
#2014-07-02|1281.81
#2014-07-03|1278.85
#2014-07-04|1285.49
#2014-07-07|1284.86
#2014-07-08|1287.88
#2014-07-09|1278.72
#2014-07-10|1276.34
#2014-07-11|1273.70
#2014-07-14|1277.52
#2014-07-15|1279.82
#2014-07-16|1280.51
#2014-07-17|1282.55
#2014-07-18|1278.17
#2014-07-21|1279.77
#2014-07-22|1289.31
#2014-07-23|1292.62
#2014-07-24|1288.68
#2014-07-25|1294.34
#2014-07-28|1298.29
#2014-07-29|1298.98
#2014-07-30|1292.26
#2014-07-31|1288.91
#2014-08-01|1282.19
#2014-08-04|1281.30
#2014-08-05|1267.58
#2014-08-06|1263.63
#2014-08-07|1269.39
#2014-08-08|1252.50
#2014-08-11|1267.69
#2014-08-12|1274.25
#2014-08-13|1277.10
#2014-08-14|1284.05
#2014-08-15|1287.49
#2014-08-18|1289.05
#2014-08-19|1294.87
#2014-08-20|1291.01
#2014-08-21|1293.66
#2014-08-22|1288.33
#2014-08-25|1293.08
#2014-08-26|1288.31
#2014-08-27|1292.73
#2014-08-28|1290.83
#2014-08-29|1289.21
#2014-09-01|1290.81
#2014-09-02|1287.96
#2014-09-03|1294.25
#2014-09-04|1287.86
#2014-09-05|1286.09
#2014-09-08|1283.27
#2014-09-09|1273.94
#2014-09-10|1271.12
#2014-09-11|1266.98
#2014-09-12|1259.65
#2014-09-15|1257.38
#2014-09-16|1253.89
#2014-09-17|1247.70
#2014-09-18|1241.01
#2014-09-19|1245.88
#2014-09-22|1239.64
#2014-09-23|1241.12
#2014-09-24|1239.18
#2014-09-25|1248.40
#2014-09-26|1237.22
#2014-09-29|1234.11
#2014-09-30|1225.57
#2014-10-01|1223.24
#2014-10-02|1207.43
#2014-10-03|1198.01
#2014-10-06|1215.30
#2014-10-07|1216.40
#2014-10-08|1204.56
#2014-10-09|1199.37
#2014-10-10|1178.55
#2014-10-13|1180.39
#2014-10-14|1167.19
#2014-10-15|1182.13
#2014-10-16|1161.71
#2014-10-17|1148.73
#2014-10-20|1178.36
#2014-10-21|1168.50
#2014-10-22|1190.35
#2014-10-23|1179.05
#2014-10-24|1185.40
#2014-10-27|1195.18
#2014-10-28|1191.58
#2014-10-29|1206.35
#2014-10-30|1199.90
#2014-10-31|1207.18
#2014-11-03|1189.13
#2014-11-04|1209.08
#2014-11-05|1196.72
#2014-11-06|1183.89
#2014-11-07|1189.62
#2014-11-10|1196.96
#2014-11-11|1193.21
#2014-11-12|1197.31
#2014-11-13|1199.11
#2014-11-14|1201.22
#2014-11-17|1180.84
#2014-11-18|1196.05
#2014-11-19|1184.97
#2014-11-20|1181.06
#2014-11-21|1190.60
#2014-11-24|1186.30
#2014-11-25|1190.89
#2014-11-26|1197.60
#2014-11-27|1188.38
#2014-11-28|1188.17
#2014-12-01|1187.86
#2014-12-02|1188.72
#2014-12-03|1187.87
#2014-12-04|1192.99
#2014-12-05|1180.54
#2014-12-08|1185.10
#2014-12-09|1189.77
#2014-12-10|1179.05
#2014-12-11|1168.83
#2014-12-12|1174.77
#2014-12-15|1164.74
#2014-12-16|1158.48
#2014-12-17|1156.12
#2014-12-18|1161.93
#2014-12-19|1176.01
#2014-12-22|1176.58
#2014-12-23|1168.41
#2014-12-24|1178.39
#2014-12-25|1174.69
#2014-12-26|1183.13
#2014-12-29|1188.86
#2014-12-30|1191.46
#2014-12-31|1188.76
#2015-01-01|1188.76
#2015-01-02|1187.50
#2015-01-05|1192.52
#2015-01-06|1175.46
#2015-01-07|1166.09
#2015-01-08|1178.33
#2015-01-09|1187.76
#2015-01-12|1185.82
#2015-01-13|1183.26
#2015-01-14|1185.73
#2015-01-15|1198.95
#2015-01-16|1179.67
#2015-01-19|1183.82
#2015-01-20|1189.88
#2015-01-21|1192.90
#2015-01-22|1188.29
#2015-01-23|1195.14
#2015-01-26|1191.87
#2015-01-27|1213.18
#2015-01-28|1218.25
#2015-01-29|1203.06
#2015-01-30|1213.49
#2015-02-02|1212.24
#2015-02-03|1197.93
#2015-02-04|1212.00
#2015-02-05|1211.52
#2015-02-06|1204.79
#2015-02-09|1210.47
#2015-02-10|1202.60
#2015-02-11|1193.21
#2015-02-12|1213.33
#2015-02-13|1219.44
#2015-02-16|1227.27
#2015-02-17|1228.10
#2015-02-18|1238.02
#2015-02-19|1246.01
#2015-02-20|1251.02
#2015-02-23|1250.79
#2015-02-24|1251.28
#2015-02-25|1262.38
#2015-02-26|1262.45
#2015-02-27|1263.23
#2015-03-02|1258.45
#2015-03-03|1262.78
#2015-03-04|1257.17
#2015-03-05|1254.01
#2015-03-06|1250.97
#2015-03-09|1241.69
#2015-03-10|1236.54
#2015-03-11|1232.07
#2015-03-12|1248.95
#2015-03-13|1253.23
#2015-03-16|1253.03
#2015-03-17|1254.10
#2015-03-18|1263.44
#2015-03-19|1261.17
#2015-03-20|1276.38
#2015-03-23|1288.90
#2015-03-24|1289.54
#2015-03-25|1296.72
#2015-03-26|1282.84
#2015-03-27|1276.90
#2015-03-30|1269.50
#2015-03-31|1273.02
#2015-04-01|1264.46
#2015-04-02|1279.45
#2015-04-03|1294.06
#2015-04-06|1294.92
#2015-04-07|1291.01
#2015-04-08|1307.77
#2015-04-09|1309.21
#2015-04-10|1311.88
#2015-04-13|1308.46
#2015-04-14|1327.27
#2015-04-15|1318.40
#2015-04-16|1333.01
#2015-04-17|1324.86
#2015-04-20|1310.22
#2015-04-21|1321.01
#2015-04-22|1325.33
#2015-04-23|1326.55
#2015-04-24|1336.52
#2015-04-27|1342.05
#2015-04-28|1348.83
#2015-04-29|1346.53
#2015-04-30|1325.77
#2015-05-01|1313.21
#2015-05-04|1316.58
#2015-05-05|1318.18
#2015-05-06|1320.54
#2015-05-07|1308.40
#2015-05-08|1315.53
#2015-05-11|1327.98
#2015-05-12|1333.14
#2015-05-13|1346.56
#2015-05-14|1343.68
#2015-05-15|1350.86
#2015-05-18|1352.71
#2015-05-19|1348.57
#2015-05-20|1346.39
#2015-05-21|1346.45
#2015-05-22|1349.52
#2015-05-25|1353.72
#2015-05-26|1342.36
#2015-05-27|1337.59
#2015-05-28|1332.21
#2015-05-29|1337.05
#2015-06-01|1337.18
#2015-06-02|1339.31
#2015-06-03|1336.32
#2015-06-04|1328.52
#2015-06-05|1315.77
#2015-06-08|1316.87
#2015-06-09|1306.22
#2015-06-10|1318.48
#2015-06-11|1323.98
#2015-06-12|1329.82
#2015-06-15|1325.62
#2015-06-16|1316.75
#2015-06-17|1310.86
#2015-06-18|1314.73
#2015-06-19|1326.71
#2015-06-22|1328.54
#2015-06-23|1335.99
#2015-06-24|1334.64
#2015-06-25|1330.79
#2015-06-26|1321.15
#2015-06-29|1300.00
#2015-06-30|1311.26
#2015-07-01|1316.13
#2015-07-02|1322.02
#2015-07-03|1311.90
#2015-07-06|1284.85
#2015-07-07|1292.51
#2015-07-08|1261.78
#2015-07-09|1261.17
#2015-07-10|1252.34
#2015-07-13|1264.74
#2015-07-14|1285.80
#2015-07-15|1287.72
#2015-07-16|1295.27
#2015-07-17|1296.36
#2015-07-20|1293.85
#2015-07-21|1307.69
#2015-07-22|1294.37
#2015-07-23|1299.23
#2015-07-24|1292.76
#2015-07-27|1279.69
#2015-07-28|1275.99
#2015-07-29|1279.51
#2015-07-30|1279.88
#2015-07-31|1293.27
#2015-08-03|1291.46
#2015-08-04|1298.30
#2015-08-05|1290.66
#2015-08-06|1295.36
#2015-08-07|1297.14
#2015-08-10|1307.94
#2015-08-11|1301.89
#2015-08-12|1294.16
#2015-08-13|1292.46
#2015-08-14|1293.92
#2015-08-17|1299.31
#2015-08-18|1294.86
#2015-08-19|1280.84
#2015-08-20|1268.48
#2015-08-21|1244.30
#2015-08-24|1201.64
#2015-08-25|1169.30
#2015-08-26|1195.72
#2015-08-27|1204.54
#2015-08-28|1233.79
#2015-08-31|1228.12
#2015-09-01|1198.25
#2015-09-02|1183.87
#2015-09-03|1185.23
#2015-09-04|1173.90
#2015-09-07|1168.26
#2015-09-08|1156.16
#2015-09-09|1195.59
#2015-09-10|1184.54
#2015-09-11|1195.54
#2015-09-14|1197.31
#2015-09-15|1191.68
#2015-09-16|1196.67
#2015-09-17|1206.27
#2015-09-18|1205.50
#2015-09-21|1192.02
#2015-09-22|1194.68
#2015-09-23|1181.78
#2015-09-24|1173.63
#2015-09-25|1178.84
#2015-09-28|1189.08
#2015-09-29|1157.71
#2015-09-30|1180.81
#2015-10-01|1198.93
#2015-10-02|1200.36
#2015-10-05|1211.20
#2015-10-06|1219.15
#2015-10-07|1229.72
#2015-10-08|1223.48
#2015-10-09|1242.23
#2015-10-12|1250.70
#2015-10-13|1243.72
#2015-10-14|1234.32
#2015-10-15|1259.26
#2015-10-16|1255.32
#2015-10-19|1253.51
#2015-10-20|1248.46
#2015-10-21|1258.91
#2015-10-22|1248.87
#2015-10-23|1262.68
#2015-10-26|1269.18
#2015-10-27|1265.40
#2015-10-28|1262.35
#2015-10-29|1256.11
#2015-10-30|1262.55
#2015-11-02|1248.44
#2015-11-03|1251.82
#2015-11-04|1254.01
#2015-11-05|1258.42
#2015-11-06|1248.96
#2015-11-09|1247.97
#2015-11-10|1240.24
#2015-11-11|1248.15
#2015-11-12|1249.51
#2015-11-13|1244.06
#2015-11-16|1229.86
#2015-11-17|1244.53
#2015-11-18|1240.28
#2015-11-19|1263.89
#2015-11-20|1271.93
#2015-11-23|1270.06
#2015-11-24|1278.03
#2015-11-25|1272.37
#2015-11-26|1277.29
#2015-11-27|1270.61
#2015-11-30|1263.68
#2015-12-01|1281.61
#2015-12-02|1276.39
#2015-12-03|1276.05
#2015-12-04|1264.18
#2015-12-07|1264.04
#2015-12-08|1252.12
#2015-12-09|1248.39
#2015-12-10|1242.95
#2015-12-11|1244.38
#2015-12-14|1233.37
#2015-12-15|1215.67
#2015-12-16|1233.70
#2015-12-17|1242.44
#2015-12-18|1244.85
#2015-12-21|1245.29
#2015-12-22|1250.82
#2015-12-23|1251.67
#2015-12-24|1252.44
#2015-12-25|1249.13
#2015-12-28|1258.26
#2015-12-29|1271.98
#2015-12-30|1275.53
#2015-12-31|1276.70
#2016-01-01|1276.70
#2016-01-04|1254.29
#2016-01-05|1250.43
#2016-01-06|1243.01
#2016-01-07|1224.61
#2016-01-08|1218.59
#2016-01-11|1212.68
#2016-01-12|1182.21
#2016-01-13|1206.48
#2016-01-14|1184.09
#2016-01-15|1185.53
#2016-01-18|1172.38
#2016-01-19|1175.42
#2016-01-20|1150.16
#2016-01-21|1126.23
#2016-01-22|1164.30
#2016-01-25|1179.89
#2016-01-26|1162.86
#2016-01-27|1182.30
#2016-01-28|1182.19
#2016-01-29|1193.41
#2016-02-01|1210.10
#2016-02-02|1204.52
#2016-02-03|1195.81
#2016-02-04|1197.83
#2016-02-05|1188.32
#2016-02-08|1205.52
#2016-02-09|1171.73
#2016-02-10|1148.79
#2016-02-11|1156.71
#2016-02-12|1105.97
#2016-02-15|1149.20
#2016-02-16|1157.53
#2016-02-17|1149.97
#2016-02-18|1175.55
#2016-02-19|1170.45
#2016-02-22|1181.91
#2016-02-23|1181.43
#2016-02-24|1184.73
#2016-02-25|1188.57
#2016-02-26|1181.56
#2016-02-29|1183.35
#2016-03-01|1183.06
#2016-03-02|1209.88
#2016-03-03|1225.57
#2016-03-04|1238.72
#2016-03-07|1240.40
#2016-03-08|1236.86
#2016-03-09|1225.96
#2016-03-10|1236.65
#2016-03-11|1245.68
#2016-03-14|1254.89
#2016-03-15|1254.84
#2016-03-16|1243.08
#2016-03-17|1273.52
#2016-03-18|1272.82
#2016-03-21|1269.01
#2016-03-22|1283.73
#2016-03-23|1270.41
#2016-03-24|1261.20
#2016-03-25|1261.42
#2016-03-28|1267.16
#2016-03-29|1272.18
#2016-03-30|1281.22
#2016-03-31|1278.18
#2016-04-01|1247.04
#2016-04-04|1260.09
#2016-04-05|1238.03
#2016-04-06|1241.76
#2016-04-07|1260.38
#2016-04-08|1265.88
#2016-04-11|1268.96
#2016-04-12|1274.28
#2016-04-13|1287.55
#2016-04-14|1310.22
#2016-04-15|1311.27
#2016-04-18|1294.87
#2016-04-19|1319.77
#2016-04-20|1319.88
#2016-04-21|1334.21
#2016-04-22|1318.07
#2016-04-25|1318.06
#2016-04-26|1307.03
#2016-04-27|1303.96
#2016-04-28|1311.24
#2016-04-29|1323.78
#2016-05-02|1303.20
#2016-05-03|1304.42
#2016-05-04|1289.47
#2016-05-05|1286.12
#2016-05-06|1288.09
#2016-05-09|1277.45
#2016-05-10|1289.61
#2016-05-11|1297.69
#2016-05-12|1296.89
#2016-05-13|1279.68
#2016-05-16|1278.23
#2016-05-17|1290.86
#2016-05-18|1279.18
#2016-05-19|1269.63
#2016-05-20|1275.73
#2016-05-23|1284.20
#2016-05-24|1271.96
#2016-05-25|1279.45
#2016-05-26|1284.74
#2016-05-27|1288.46
#2016-05-30|1286.51
#2016-05-31|1300.10
#2016-06-01|1301.63
#2016-06-02|1294.12
#2016-06-03|1317.29
#2016-06-06|1311.84
#2016-06-07|1325.31
#2016-06-08|1338.50
#2016-06-09|1336.84
#2016-06-10|1324.09
#2016-06-13|1294.94
#2016-06-14|1280.21
#2016-06-15|1283.90
#2016-06-16|1268.04
#2016-06-17|1271.34
#2016-06-20|1296.95
#2016-06-21|1302.35
#2016-06-22|1294.04
#2016-06-23|1294.12
#2016-06-24|1246.29
#2016-06-27|1262.21
#2016-06-28|1260.86
#2016-06-29|1282.39
#2016-06-30|1289.82
#2016-07-01|1302.14
#2016-07-04|1310.42
#2016-07-05|1308.94
#2016-07-06|1298.49
#2016-07-07|1300.43
#2016-07-08|1289.53
#2016-07-11|1309.27
#2016-07-12|1314.46
#2016-07-13|1326.26
#2016-07-14|1326.47
#2016-07-15|1321.57
#2016-07-18|1321.94
#2016-07-19|1324.53
#2016-07-20|1324.40
#2016-07-21|1333.52
#2016-07-22|1326.65
#2016-07-25|1328.28
#2016-07-26|1333.76
#2016-07-27|1334.42
#2016-07-28|1339.35
#2016-07-29|1367.98
#2016-08-01|1365.51
#2016-08-02|1363.51
#2016-08-03|1337.08
#2016-08-04|1347.67
#2016-08-05|1338.76
#2016-08-08|1347.91
#2016-08-09|1361.62
#2016-08-10|1369.19
#2016-08-11|1368.69
#2016-08-12|1381.03
#2016-08-15|1376.46
#2016-08-16|1370.75
#2016-08-17|1368.97
#2016-08-18|1364.30
#2016-08-19|1362.72
#2016-08-22|1363.67
#2016-08-23|1363.67
#2016-08-24|1362.20
#2016-08-25|1361.21
#2016-08-26|1356.69
#2016-08-29|1344.00
#2016-08-30|1338.88
#2016-08-31|1342.32
#2016-09-01|1347.72
#2016-09-02|1340.15
#2016-09-05|1356.58
#2016-09-06|1378.69
#2016-09-07|1388.39
#2016-09-08|1387.68
#2016-09-09|1370.64
#2016-09-12|1352.23
#2016-09-13|1350.23
#2016-09-14|1340.91
#2016-09-15|1337.67
#2016-09-16|1348.61
#2016-09-19|1355.42
#2016-09-20|1357.66
#2016-09-21|1391.39
#2016-09-22|1399.11
#2016-09-23|1402.61
#2016-09-26|1397.53
#2016-09-27|1411.91
#2016-09-28|1405.99
#2016-09-29|1410.09
#2016-09-30|1393.74
#2016-10-03|1406.62
#2016-10-04|1403.29
#2016-10-05|1397.20
#2016-10-06|1395.53
#2016-10-07|1396.83
#2016-10-10|1395.81
#2016-10-11|1394.64
#2016-10-12|1382.88
#2016-10-13|1383.82
#2016-10-14|1381.53
#2016-10-17|1383.68
#2016-10-18|1392.90
#2016-10-19|1404.63
#2016-10-20|1404.37
#2016-10-21|1400.89
#2016-10-24|1401.00
#2016-10-25|1402.00
#2016-10-26|1402.31
#2016-10-27|1393.10
#2016-10-28|1395.11
#2016-10-31|1394.70
#2016-11-01|1399.96
#2016-11-02|1389.12
#2016-11-03|1393.68
#2016-11-04|1384.69
#2016-11-07|1385.15
#2016-11-08|1386.82
#2016-11-09|1335.64
#2016-11-10|1370.70
#2016-11-11|1357.30
#2016-11-14|1353.04
#2016-11-15|1347.17
#2016-11-16|1354.56
#2016-11-17|1355.12
#2016-11-18|1348.12
#2016-11-21|1349.26
#2016-11-22|1354.63
#2016-11-23|1343.18
#2016-11-24|1342.24
#2016-11-25|1349.19
#2016-11-28|1360.45
#2016-11-29|1353.94
#2016-11-30|1345.53
#2016-12-01|1350.69
#2016-12-02|1349.99
#2016-12-05|1335.34
#2016-12-06|1348.75
#2016-12-07|1362.20
#2016-12-08|1374.08
#2016-12-09|1371.76
#2016-12-12|1372.95
#2016-12-13|1381.87
#2016-12-14|1381.49
#2016-12-15|1351.27
#2016-12-16|1355.94
#2016-12-19|1361.69
#2016-12-20|1355.17
#2016-12-21|1352.87
#2016-12-22|1352.13
#2016-12-23|1352.50
#2016-12-26|1351.31
#2016-12-27|1348.72
#2016-12-28|1357.49
#2016-12-29|1358.99
#2016-12-30|1361.72
#2017-01-02|1361.48
#2017-01-03|1353.65
#2017-01-04|1383.04
#2017-01-05|1404.32
#2017-01-06|1394.37
#2017-01-09|1393.25
#2017-01-10|1397.31
#2017-01-11|1390.49
#2017-01-12|1409.66
#2017-01-13|1406.51
#2017-01-16|1401.84
#2017-01-17|1399.67
#2017-01-18|1402.40
#2017-01-19|1392.71
#2017-01-20|1397.42
#2017-01-23|1404.91
#2017-01-24|1401.07
#2017-01-25|1406.39
#2017-01-26|1410.24
#2017-01-27|1409.40
#2017-01-30|1416.71
#2017-01-31|1416.53
#2017-02-01|1417.20
#2017-02-02|1417.05
#2017-02-03|1422.22
#2017-02-06|1425.82
#2017-02-07|1422.85
#2017-02-08|1431.95
#2017-02-09|1419.94
#2017-02-10|1435.79
#2017-02-13|1441.81
#2017-02-14|1439.43
#2017-02-15|1449.00
#2017-02-16|1458.51
#2017-02-17|1457.49
#2017-02-20|1454.37
#2017-02-21|1455.70
#2017-02-22|1460.63
#2017-02-23|1470.80
#2017-02-24|1467.09
#2017-02-27|1460.41
#2017-02-28|1467.26
#2017-03-01|1456.00
#2017-03-02|1456.86
#2017-03-03|1444.56
#2017-03-06|1451.73
#2017-03-07|1454.41
#2017-03-08|1443.98
#2017-03-09|1443.03
#2017-03-10|1453.22
#2017-03-13|1460.93
#2017-03-14|1460.10
#2017-03-15|1454.40
#2017-03-16|1480.82
#2017-03-17|1484.90
#2017-03-20|1487.79
#2017-03-21|1495.54
#2017-03-22|1478.15
#2017-03-23|1477.64
#2017-03-24|1486.77
#2017-03-27|1480.93
#2017-03-28|1501.79
#2017-03-29|1501.14
#2017-03-30|1487.66
#2017-03-31|1475.60
#2017-04-03|1483.13
#2017-04-04|1474.62
#2017-04-05|1469.50
#2017-04-06|1452.97
#2017-04-07|1461.12
#2017-04-10|1458.18
#2017-04-11|1466.05
#2017-04-12|1459.67
#2017-04-13|1462.82
#2017-04-14|1452.24
#2017-04-17|1467.15
#2017-04-18|1465.34
#2017-04-19|1463.49
#2017-04-20|1464.74
#2017-04-21|1476.93
#2017-04-24|1480.82
#2017-04-25|1483.16
#2017-04-26|1488.69
#2017-04-27|1494.02
#2017-04-28|1489.58
#2017-05-01|1495.31
#2017-05-02|1501.15
#2017-05-03|1496.67
#2017-05-04|1493.18
#2017-05-05|1491.12
#2017-05-08|1516.65
#2017-05-09|1505.62
#2017-05-10|1509.92
#2017-05-11|1515.63
#2017-05-12|1512.89
#2017-05-15|1508.87
#2017-05-16|1519.22
#2017-05-17|1528.67
#2017-05-18|1516.34
#2017-05-19|1515.67
#2017-05-22|1529.03
#2017-05-23|1530.69
#2017-05-24|1528.66
#2017-05-25|1535.37
#2017-05-26|1532.05
#2017-05-29|1529.36
#2017-05-30|1535.81
#2017-05-31|1539.36
#2017-06-01|1545.38
#2017-06-02|1569.47
#2017-06-05|1723.83
#2017-06-06|1722.61
#2017-06-07|1578.29
#2017-06-08|1568.49
#2017-06-09|1564.08
#2017-06-12|1568.66
#2017-06-13|1573.05
#2017-06-14|1587.51
#2017-06-15|1564.52
#2017-06-16|1565.04
#2017-06-19|1567.87
#2017-06-20|1569.13
#2017-06-21|1560.53
#2017-06-22|1564.54
#2017-06-23|1567.47
#2017-06-26|1569.66
#2017-06-27|1566.79
#2017-06-28|1560.90
#2017-06-29|1572.54
#2017-06-30|1564.47
#2017-07-03|1554.03
#2017-07-04|1547.26
#2017-07-05|1551.83
#2017-07-06|1552.99
#2017-07-07|1537.35
#2017-07-10|1541.37
#2017-07-11|1547.61
#2017-07-12|1554.42
#2017-07-13|1558.29
#2017-07-14|1574.03
#2017-07-17|1575.28
#2017-07-18|1585.45
#2017-07-19|1591.84
#2017-07-20|1599.64
#2017-07-21|1605.27
#2017-07-24|1607.18
#2017-07-25|1598.55
#2017-07-26|1595.20
#2017-07-27|1604.10
#2017-07-28|1601.30
#2017-07-31|1603.33
#2017-08-01|1614.15
#2017-08-02|1615.09
#2017-08-03|1614.14
#2017-08-04|1609.18
#2017-08-07|1617.89
#2017-08-08|1616.13
#2017-08-09|1610.07
#2017-08-10|1616.92
#2017-08-11|1611.64
#2017-08-14|1597.10
#2017-08-15|1594.75
#2017-08-16|1595.42
#2017-08-17|1609.94
#2017-08-18|1607.95
#2017-08-21|1608.67
#2017-08-22|1605.16
#2017-08-23|1610.31
#2017-08-24|1607.64
#2017-08-25|1614.55
#2017-08-28|1620.00
#2017-08-29|1623.14
#2017-08-30|1614.55
#2017-08-31|1621.44
#2017-09-01|1627.75
#2017-09-04|1612.31
#2017-09-05|1607.22
#2017-09-06|1609.88
#2017-09-07|1626.49
#2017-09-08|1627.33
#2017-09-11|1626.97
#2017-09-12|1627.16
#2017-09-13|1628.27
#2017-09-14|1624.07
#2017-09-15|1628.12
#2017-09-18|1624.80
#2017-09-19|1640.03
#2017-09-20|1640.91
#2017-09-21|1622.16
#2017-09-22|1621.10
#2017-09-25|1624.25
#2017-09-26|1622.43
#2017-09-27|1620.21
#2017-09-28|1629.07
#2017-09-29|1636.15
#2017-10-02|1635.66
#2017-10-03|1639.17
#2017-10-04|1639.46
#2017-10-05|1638.12
#2017-10-06|1637.63
#2017-10-09|1640.96
#2017-10-10|1660.29
#2017-10-11|1658.22
#2017-10-12|1664.11
#2017-10-13|1675.80
#2017-10-16|1684.38
#2017-10-17|1677.78
#2017-10-18|1668.51
#2017-10-19|1673.60
#2017-10-20|1663.89
#2017-10-23|1668.58
#2017-10-24|1676.29
#2017-10-25|1676.76
#2017-10-26|1675.72
#2017-10-27|1685.62
#2017-10-30|1693.43
#2017-10-31|1692.99
#2017-11-01|1699.46
#2017-11-02|1705.32
#2017-11-03|1702.30
#2017-11-06|1702.87
#2017-11-07|1713.43
#2017-11-08|1720.27
#2017-11-09|1718.83
#2017-11-10|1715.55
#2017-11-13|1704.49
#2017-11-14|1700.26
#2017-11-15|1678.25
#2017-11-16|1694.40
#2017-11-17|1699.59
#2017-11-20|1702.34
#2017-11-21|1712.26
#2017-11-22|1727.27
#2017-11-23|1734.72
#2017-11-24|1734.30
#2017-11-27|1734.80
#2017-11-28|1727.22
#2017-11-29|1733.61
#2017-11-30|1735.12
#2017-12-01|1728.33
#2017-12-04|1723.66
#2017-12-05|1728.67
#2017-12-06|1708.82
#2017-12-07|1713.27
#2017-12-08|1713.80
#2017-12-11|1725.03
#2017-12-12|1721.03
#2017-12-13|1730.98
#2017-12-14|1740.81
#2017-12-15|1739.73
#2017-12-18|1753.48
#2017-12-19|1744.66
#2017-12-20|1747.89
#2017-12-21|1749.40
#2017-12-22|1758.63
#2017-12-25|1758.67
#2017-12-26|1760.83
#2017-12-27|1771.59
#2017-12-28|1775.77
#2017-12-29|1779.89
#2018-01-01|1779.89
#2018-01-02|1791.19
#2018-01-03|1788.96
#2018-01-04|1807.72
#2018-01-05|1813.71
#2018-01-08|1815.37
#2018-01-09|1825.08
#2018-01-10|1837.07
#2018-01-11|1835.37
#2018-01-12|1834.91
#2018-01-15|1851.92
#2018-01-16|1853.93
#2018-01-17|1848.36
#2018-01-18|1834.18
#2018-01-19|1849.09
#2018-01-22|1848.36
#2018-01-23|1868.35
#2018-01-24|1884.90
#2018-01-25|1885.64
#2018-01-26|1887.50
#2018-01-29|1887.15
#2018-01-30|1870.23
#2018-01-31|1859.27
#2018-02-01|1877.46
#2018-02-02|1857.08
#2018-02-05|1814.55
#2018-02-06|1746.78
#2018-02-07|1747.10
#2018-02-08|1757.24
#2018-02-09|1731.91
#2018-02-12|1734.86
#2018-02-13|1740.49
#2018-02-14|1741.04
#2018-02-15|1759.38
#2018-02-16|1776.66
#2018-02-19|1809.76
#2018-02-20|1799.01
#2018-02-21|1801.12
#2018-02-22|1796.81
#2018-02-23|1815.23
#2018-02-26|1820.89
#2018-02-27|1818.60
#2018-02-28|1812.29
#2018-03-01|1786.79
#2018-03-02|1780.71
#2018-03-05|1758.89
#2018-03-06|1784.31
#2018-03-07|1777.20
#2018-03-08|1782.26
#2018-03-09|1783.48
#2018-03-12|1811.57
#2018-03-13|1816.13
#2018-03-14|1817.74
#2018-03-15|1816.81
#2018-03-16|1808.59
#2018-03-19|1795.17
#2018-03-20|1788.98
#2018-03-21|1789.91
#2018-03-22|1805.10
#2018-03-23|1753.00
#2018-03-26|1758.63
#2018-03-27|1789.52
#2018-03-28|1777.34
#2018-03-29|1784.06
#2018-03-30|1794.83
#2018-04-02|1792.83
#2018-04-03|1787.49
#2018-04-04|1791.78
#2018-04-05|1792.62
#2018-04-06|1794.05
#2018-04-09|1801.56
#2018-04-10|1806.42
#2018-04-11|1806.72
#2018-04-12|1792.80
#2018-04-13|1800.16
#2018-04-16|1808.84
#2018-04-17|1805.86
#2018-04-18|1822.29
#2018-04-19|1826.04
#2018-04-20|1816.64
#2018-04-23|1803.05
#2018-04-24|1803.62
#2018-04-25|1799.01
#2018-04-26|1804.27
#2018-04-27|1816.04
#2018-04-30|1819.33
#2018-05-01|1811.13
#2018-05-02|1809.99
#2018-05-03|1819.99
#2018-05-04|1816.98
#2018-05-07|1817.31
#2018-05-08|1815.43
#2018-05-09|1809.44
#2018-05-10|1818.70
#2018-05-11|1838.81
#2018-05-14|1843.89
#2018-05-15|1829.30
#2018-05-16|1826.55
#2018-05-17|1825.43
#2018-05-18|1832.10
#2018-05-21|1824.37
#2018-05-22|1821.38
#2018-05-23|1826.43
#2018-05-24|1827.54
#2018-05-25|1816.30
#2018-05-28|1818.68
#2018-05-29|1812.72
#2018-05-30|1793.86
#2018-05-31|1807.66
#2018-06-01|1798.41
#2018-06-04|1819.60
#2018-06-05|1816.88
#2018-06-06|1817.60
#2018-06-07|1826.56
#2018-06-08|1825.29
#2018-06-11|1826.06
#2018-06-12|1825.77
#2018-06-13|1825.37
#2018-06-14|1812.23
#2018-06-15|1799.03
#2018-06-18|1781.30
#2018-06-19|1758.17
#2018-06-20|1765.38
#2018-06-21|1757.28
#2018-06-22|1763.42
#2018-06-25|1750.94
#2018-06-26|1751.60
#2018-06-27|1745.46
#2018-06-28|1737.76
#2018-06-29|1742.68
#2018-07-02|1705.33
#2018-07-03|1702.22
#2018-07-04|1704.42
#2018-07-05|1685.55
#2018-07-06|1704.76
#2018-07-09|1717.54
#2018-07-10|1710.89
#2018-07-11|1692.27
#2018-07-12|1683.66
#2018-07-13|1697.22
#2018-07-16|1694.28
#2018-07-17|1701.71
#2018-07-18|1703.58
#2018-07-19|1695.62
#2018-07-20|1703.77
#2018-07-23|1702.17
#2018-07-24|1716.95
#2018-07-25|1724.13
#2018-07-26|1742.03
#2018-07-27|1751.31
#2018-07-30|1747.54
#2018-07-31|1727.94
#2018-08-01|1735.27
#2018-08-02|1724.68
#2018-08-03|1721.25
#2018-08-06|1706.23
#2018-08-07|1716.66
#2018-08-08|1718.13
#2018-08-09|1719.42
#2018-08-10|1704.30
#2018-08-13|1668.02
#2018-08-14|1687.54
#2018-08-15|1678.84
#2018-08-16|1661.67
#2018-08-17|1675.08
#2018-08-20|1670.12
#2018-08-21|1673.18
#2018-08-22|1682.28
#2018-08-23|1677.31
#2018-08-24|1687.21
#2018-08-27|1705.64
#2018-08-28|1708.23
#2018-08-29|1709.51
#2018-08-30|1715.95
#2018-08-31|1716.46
#2018-09-03|1700.61
#2018-09-04|1696.05
#2018-09-05|1909.78
#2018-09-06|1682.71
#2018-09-07|1673.10
#2018-09-10|1671.61
#2018-09-11|1672.04
#2018-09-12|1666.48
#2018-09-13|1677.42
#2018-09-14|1689.36
#2018-09-17|1686.62
#2018-09-18|1704.38
#2018-09-19|1721.76
#2018-09-20|1720.89
#2018-09-21|1738.34
#2018-09-24|1736.04
#2018-09-25|1746.74
#2018-09-26|1756.10
#2018-09-27|1741.79
#2018-09-28|1745.55
#2018-10-01|1736.35
#2018-10-02|1731.58
#2018-10-03|1714.34
#2018-10-04|1713.63
#2018-10-05|1697.32
#2018-10-08|1696.64
#2018-10-09|1672.81
#2018-10-10|1676.41
#2018-10-11|1622.60
#2018-10-12|1635.09
#2018-10-15|1616.98
#2018-10-16|1618.86
#2018-10-17|1643.26
#2018-10-18|1629.52
#2018-10-19|1624.53
#2018-10-22|1624.63
#2018-10-23|1592.82
#2018-10-24|1591.43
#2018-10-25|1545.61
#2018-10-26|1538.01
#2018-10-29|1517.16
#2018-10-30|1537.28
#2018-10-31|1559.37
#2018-11-01|1567.38
#2018-11-02|1592.66
#2018-11-05|1580.50
#2018-11-06|1588.55
#2018-11-07|1590.83
#2018-11-08|1607.71
#2018-11-09|1601.97
#2018-11-12|1594.61
#2018-11-13|1569.73
#2018-11-14|1565.86
#2018-11-15|1580.37
#2018-11-16|1582.20
#2018-11-19|1591.75
#2018-11-20|1578.97
#2018-11-21|1566.70
#2018-11-22|1576.18
#2018-11-23|1574.94
#2018-11-26|1575.07
#2018-11-27|1583.31
#2018-11-28|1590.67
#2018-11-29|1608.94
#2018-11-30|1612.41
#2018-12-03|1637.29
#2018-12-04|1616.91
#2018-12-05|1599.29
#2018-12-06|1581.34
#2018-12-07|1579.85
#2018-12-10|1544.61
#2018-12-11|1525.72
#2018-12-12|1550.91
#2018-12-13|1562.93
#2018-12-14|1542.92
#2018-12-17|1542.34
#2018-12-18|1519.62
#2018-12-19|1522.16
#2018-12-20|1490.13
#2018-12-21|1470.83
#2018-12-24|1474.47
#2018-12-25|1430.98
#2018-12-26|1445.74
#2018-12-27|1495.08
#2018-12-28|1501.68
#2018-12-31|1509.20
#2019-01-01|1509.20
#2019-01-02|1504.35
#2019-01-03|1514.76
#2019-01-04|1501.67
#2019-01-07|1532.03
#2019-01-08|1534.14
#2019-01-09|1552.69
#2019-01-10|1547.64
#2019-01-11|1547.98
#2019-01-14|1545.97
#2019-01-15|1556.25
#2019-01-16|1550.14
#2019-01-17|1551.48
#2019-01-18|1561.83
#2019-01-21|1566.77
#2019-01-22|1560.00
#2019-01-23|1552.84
#2019-01-24|1561.13
#2019-01-25|1574.30
#2019-01-28|1573.19
#2019-01-29|1574.68
#2019-01-30|1564.27
#2019-01-31|1591.53
#2019-02-01|1580.79
#2019-02-04|1592.96
#2019-02-05|1599.43
#2019-02-06|1596.59
#2019-02-07|1588.70
#2019-02-08|1568.13
#2019-02-11|1562.45
#2019-02-12|1583.32
#2019-02-13|1594.00
#2019-02-14|1596.99
#2019-02-15|1591.59
#2019-02-18|1612.31
#2019-02-19|1613.61
#2019-02-20|1618.74
#2019-02-21|1617.92
#2019-02-22|1617.50
#2019-02-25|1628.61
#2019-02-26|1628.27
#2019-02-27|1629.36
#2019-02-28|1614.28
#2019-03-01|1613.21
#2019-03-04|1626.45
#2019-03-05|1617.63
#2019-03-06|1615.99
#2019-03-07|1607.55
#2019-03-08|1581.99
#2019-03-11|1588.55
#2019-03-12|1606.56
#2019-03-13|1598.49
#2019-03-14|1589.81
#2019-03-15|1601.06
#2019-03-18|1617.77
#2019-03-19|1612.07
#2019-03-20|1614.96
#2019-03-21|1618.03
#2019-03-22|1630.40
#2019-03-25|1592.59
#2019-03-26|1623.19
#2019-03-27|1626.50
#2019-03-28|1602.55
#2019-03-29|1612.03
#2019-04-01|1630.90
#2019-04-02|1626.69
#2019-04-03|1638.43
#2019-04-04|1634.23
#2019-04-05|1634.70
#2019-04-08|1632.80
#2019-04-09|1632.87
#2019-04-10|1631.63
#2019-04-11|1624.95
#2019-04-12|1624.72
#2019-04-15|1646.69
#2019-04-16|1643.65
#2019-04-17|1646.58
#2019-04-18|1625.55
#2019-04-19|1630.99
#2019-04-22|1629.39
#2019-04-23|1632.57
#2019-04-24|1623.12
#2019-04-25|1631.04
#2019-04-26|1623.02
#2019-04-29|1624.40
#2019-04-30|1625.55
#2019-05-01|1628.51
#2019-05-02|1625.07
#2019-05-03|1626.03
#2019-05-06|1622.73
#2019-05-07|1613.41
#2019-05-08|1592.94
#2019-05-09|1568.67
#2019-05-10|1572.35
#2019-05-13|1559.30
#2019-05-14|1549.27
#2019-05-15|1560.77
#2019-05-16|1552.31
#2019-05-17|1560.83
#2019-05-20|1556.30
#2019-05-21|1545.04
#2019-05-22|1548.02
#2019-05-23|1549.85
#2019-05-24|1555.10
#2019-05-27|1556.30
#2019-05-28|1562.20
#2019-05-29|1550.12
#2019-05-30|1540.44
#2019-05-31|1541.52
#2019-06-03|1528.50
#2019-06-04|1536.53
#2019-06-05|1564.24
#2019-06-06|1557.31
#2019-06-07|1569.27
#2019-06-10|1577.19
#2019-06-11|1587.72
#2019-06-12|1586.53
#2019-06-13|1572.53
#2019-06-14|1575.31
#2019-06-17|1561.38
#2019-06-18|1553.71
#2019-06-19|1580.45
#2019-06-20|1600.05
#2019-06-21|1587.16
#2019-06-24|1593.66
#2019-06-25|1592.67
#2019-06-26|1577.86
#2019-06-27|1592.37
#2019-06-28|1590.64
#2019-07-01|1610.97
#2019-07-02|1621.20
#2019-07-03|1618.58
#2019-07-04|1627.88
#2019-07-05|1623.57
#2019-07-08|1599.90
#2019-07-09|1586.84
#2019-07-10|1590.83
#2019-07-11|1607.15
#2019-07-12|1604.65
#2019-07-15|1603.36
#2019-07-16|1600.54
#2019-07-17|1596.38
#2019-07-18|1572.30
#2019-07-19|1600.84
#2019-07-22|1593.57
#2019-07-23|1600.41
#2019-07-24|1602.27
#2019-07-25|1601.04
#2019-07-26|1589.54
#2019-07-29|1580.70
#2019-07-30|1590.26
#2019-07-31|1582.91
#2019-08-01|1577.24
#2019-08-02|1557.11
#2019-08-05|1524.58
#2019-08-06|1508.12
#2019-08-07|1515.45
#2019-08-08|1521.56
#2019-08-09|1528.17
#2019-08-12|1528.94
#2019-08-13|1501.02
#2019-08-14|1522.76
#2019-08-15|1501.58
#2019-08-16|1500.15
#2019-08-19|1511.60
#2019-08-20|1529.99
#2019-08-21|1521.94
#2019-08-22|1519.98
#2019-08-23|1527.53
#2019-08-26|1497.41
#2019-08-27|1509.70
#2019-08-28|1510.93
#2019-08-29|1505.45
#2019-08-30|1534.40
#2019-09-02|1525.24
#2019-09-03|1535.20
#2019-09-04|1531.82
#2019-09-05|1549.43
#2019-09-06|1555.00
#2019-09-09|1561.93
#2019-09-10|1566.04
#2019-09-11|1580.26
#2019-09-12|1584.73
#2019-09-13|1592.13
#2019-09-16|1594.86
#2019-09-17|1594.49
#2019-09-18|1586.88
#2019-09-19|1597.94
#2019-09-20|1604.03
#2019-09-23|1607.37
#2019-09-24|1611.43
#2019-09-25|1599.90
#2019-09-26|1606.39
#2019-09-27|1595.61
#2019-09-30|1588.93
#2019-10-01|1605.62
#2019-10-02|1600.87
#2019-10-03|1585.89
#2019-10-04|1585.92
#2019-10-07|1590.10
#2019-10-08|1604.63
#2019-10-09|1600.03
#2019-10-10|1588.34
#2019-10-11|1592.36
#2019-10-14|1599.16
#2019-10-15|1611.57
#2019-10-16|1622.37
#2019-10-17|1621.67
#2019-10-18|1622.60
#2019-10-21|1631.69
#2019-10-22|1634.82
#2019-10-23|1641.90
#2019-10-24|1645.87
#2019-10-25|1648.72
#2019-10-28|1644.91
#2019-10-29|1658.39
#2019-10-30|1656.48
#2019-10-31|1666.43
#2019-11-01|1666.12
#2019-11-04|1669.87
#2019-11-05|1681.84
#2019-11-06|1682.74
#2019-11-07|1682.39
#2019-11-08|1684.80
#2019-11-11|1684.81
#2019-11-12|1690.15
#2019-11-13|1681.98
#2019-11-14|1671.03
#2019-11-15|1689.03
#2019-11-18|1690.29
#2019-11-19|1689.99
#2019-11-20|1677.71
#2019-11-21|1669.53
#2019-11-22|1670.28
#2019-11-25|1677.41
#2019-11-26|1678.18
#2019-11-27|1683.02
#2019-11-28|1675.88
#2019-11-29|1669.50
#2019-12-02|1683.69
#2019-12-03|1675.72
#2019-12-04|1669.21
#2019-12-05|1676.98
#2019-12-06|1685.47
#2019-12-09|1691.49
#2019-12-10|1689.58
#2019-12-11|1687.41
#2019-12-12|1682.29
#2019-12-13|1701.54
#2019-12-16|1698.95
#2019-12-17|1707.26
#2019-12-18|1699.18
#2019-12-19|1702.08
#2019-12-20|1704.58
#2019-12-23|1700.71
#2019-12-24|1701.66
#2019-12-25|1694.88
#2019-12-26|1703.21
#2019-12-27|1715.30
#2019-12-30|1715.90
#2019-12-31|1716.40
#2020-01-01|1716.40
#2020-01-02|1719.31
#2020-01-03|1719.97
#2020-01-06|1692.62
#2020-01-07|1711.19
#2020-01-08|1681.17
#2020-01-09|1699.25
#2020-01-10|1704.75
#2020-01-13|1704.55
#2020-01-14|1701.75
#2020-01-15|1701.10
#2020-01-16|1697.43
#2020-01-17|1701.24
#2020-01-20|1705.86
#2020-01-21|1697.71
#2020-01-22|1708.91
#2020-01-23|1698.80
#2020-01-24|1692.87
#2020-01-27|1675.23
#2020-01-28|1651.87
#2020-01-29|1654.04
#2020-01-30|1632.93
#2020-01-31|1639.76
#2020-02-03|1620.20
#2020-02-04|1632.64
#2020-02-05|1641.41
#2020-02-06|1666.76
#2020-02-07|1659.80
#2020-02-10|1651.04
#2020-02-11|1655.54
#2020-02-12|1657.25
#2020-02-13|1655.10
#2020-02-14|1648.25
#2020-02-17|1632.23
#2020-02-18|1612.14
#2020-02-19|1605.85
#2020-02-20|1588.85
#2020-02-21|1582.34
#2020-02-24|1574.24
#2020-02-25|1540.84
#2020-02-26|1519.39
#2020-02-27|1496.33
#2020-02-28|1455.60
#2020-03-02|1480.13
#2020-03-03|1474.43
#2020-03-04|1476.42
#2020-03-05|1493.05
#2020-03-06|1459.64
#2020-03-09|1397.77
#2020-03-10|1399.72
#2020-03-11|1364.57
#2020-03-12|1279.95
#2020-03-13|1205.04
#2020-03-16|1180.30
#2020-03-17|1197.36
#2020-03-18|1160.77
#2020-03-19|1126.71
#2020-03-20|1137.29
#2020-03-23|1121.90
#2020-03-24|1173.48
#2020-03-25|1245.59
#2020-03-26|1264.50
#2020-03-27|1316.86
#2020-03-30|1319.02
#2020-03-31|1309.99
#2020-04-01|1274.12
#2020-04-02|1246.96
#2020-04-03|1225.32
#2020-04-06|1262.53
#2020-04-07|1298.65
#2020-04-08|1313.37
#2020-04-09|1328.64
#2020-04-10|1341.83
#2020-04-13|1332.08
#2020-04-14|1360.63
#2020-04-15|1344.26
#2020-04-16|1350.78
#2020-04-17|1369.71
#2020-04-20|1368.69
#2020-04-21|1343.96
#2020-04-22|1335.48
#2020-04-23|1363.11
#2020-04-24|1357.66
#2020-04-27|1386.90
#2020-04-28|1396.68
#2020-04-29|1406.93
#2020-04-30|1423.98
#2020-05-01|1398.17
#2020-05-04|1389.07
#2020-05-05|1397.01
#2020-05-06|1407.31
#2020-05-07|1403.87
#2020-05-08|1436.51
#2020-05-11|1449.51
#2020-05-12|1442.38
#2020-05-13|1440.12
#2020-05-14|1412.15
#2020-05-15|1418.33
#2020-05-18|1429.49
#2020-05-19|1450.84
#2020-05-20|1466.59
#2020-05-21|1466.24
#2020-05-22|1450.67
#2020-05-25|1472.52
#2020-05-26|1506.89
#2020-05-27|1514.35
#2020-05-28|1522.85
#2020-05-29|1516.20
#2020-06-01|1532.61
#2020-06-02|1548.44
#2020-06-03|1560.50
#2020-06-04|1559.84
#2020-06-05|1564.07
#2020-06-08|1589.39
#2020-06-09|1601.45
#2020-06-10|1609.60
#2020-06-11|1574.80
#2020-06-12|1536.99
#2020-06-15|1490.38
#2020-06-16|1557.19
#2020-06-17|1558.27
#2020-06-18|1560.19
#2020-06-19|1555.93
#2020-06-22|1554.16
#2020-06-23|1570.23
#2020-06-24|1558.11
#2020-06-25|1530.26
#2020-06-26|1543.47
#2020-06-29|1516.24
#2020-06-30|1524.32
#2020-07-01|1529.61
#2020-07-02|1532.83
#2020-07-03|1542.60
#2020-07-06|1568.53
#2020-07-07|1561.96
#2020-07-08|1550.96
#2020-07-09|1551.13
#2020-07-10|1531.57
#2020-07-13|1558.88
#2020-07-14|1548.29
#2020-07-15|1576.12
#2020-07-16|1563.66
#2020-07-17|1561.03
#2020-07-20|1566.41
#2020-07-21|1590.50
#2020-07-22|1579.52
#2020-07-23|1583.68
#2020-07-24|1587.34
#2020-07-27|1602.25
#2020-07-28|1601.32
#2020-07-29|1584.49
#2020-07-30|1577.70
#2020-07-31|1540.82
#2020-08-03|1552.84
#2020-08-04|1587.59
#2020-08-05|1601.56
#2020-08-06|1605.18
#2020-08-07|1592.77
#2020-08-10|1598.34
#2020-08-11|1618.84
#2020-08-12|1626.27
#2020-08-13|1638.69
#2020-08-14|1638.91
#2020-08-17|1634.33
#2020-08-18|1639.07
#2020-08-19|1642.15
#2020-08-20|1616.61
#2020-08-21|1624.55
#2020-08-24|1635.65
#2020-08-25|1649.23
#2020-08-26|1652.86
#2020-08-27|1641.48
#2020-08-28|1652.03
#2020-08-31|1660.48
#2020-09-01|1657.51
#2020-09-02|1667.76
#2020-09-03|1671.75
#2020-09-04|1653.61
#2020-09-07|1658.12
#2020-09-08|1671.23
#2020-09-09|1653.63
#2020-09-10|1671.90
#2020-09-11|1678.16
#2020-09-14|1702.86
#2020-09-15|1706.11
#2020-09-16|1722.42
#2020-09-17|1719.01
#2020-09-18|1737.15
#2020-09-21|1724.29
#2020-09-22|1706.47
#2020-09-23|1696.90
#2020-09-24|1663.75
#2020-09-25|1673.50
#2020-09-28|1706.14
#2020-09-29|1713.65
#2020-09-30|1687.94
#2020-10-01|1690.25
#2020-10-02|1676.59
#2020-10-05|1710.01
#2020-10-06|1717.77
#2020-10-07|1715.89
#2020-10-08|1730.32
#2020-10-09|1733.15
#2020-10-12|1739.39
#2020-10-13|1735.88
#2020-10-14|1732.56
#2020-10-15|1714.37
#2020-10-16|1701.82
#2020-10-19|1719.19
#2020-10-20|1707.42
#2020-10-21|1740.90
#2020-10-22|1718.46
#2020-10-23|1720.32
#2020-10-26|1708.43
#2020-10-27|1702.54
#2020-10-28|1698.74
#2020-10-29|1684.90
#2020-10-30|1654.59
#2020-11-02|1671.74
#2020-11-03|1689.85
#2020-11-04|1707.05
#2020-11-05|1742.83
#2020-11-06|1756.11
#2020-11-09|1760.19
#2020-11-10|1773.23
#2020-11-11|1788.66
#2020-11-12|1785.35
#2020-11-13|1773.61
#2020-11-16|1802.53
#2020-11-17|1801.70
#2020-11-18|1801.72
#2020-11-19|1793.09
#2020-11-20|1805.96
#2020-11-23|1803.23
#2020-11-24|1824.40
#2020-11-25|1822.30
#2020-11-26|1832.00
#2020-11-27|1846.52
#2020-11-30|1809.16
#2020-12-01|1828.00
#2020-12-02|1836.56
#2020-12-03|1853.89
#2020-12-04|1855.55
#2020-12-07|1844.53
#2020-12-08|1839.35
#2020-12-09|1860.20
#2020-12-10|1854.52
#2020-12-11|1869.00
#2020-12-14|1875.19
#2020-12-15|1871.81
#2020-12-16|1884.93
#2020-12-17|1893.52
#2020-12-18|1887.79
#2020-12-21|1882.21
#2020-12-22|1842.33
#2020-12-23|1849.90
#2020-12-24|1865.32
#2020-12-25|1873.03
#2020-12-28|1870.43
#2020-12-29|1903.31
#2020-12-30|1908.89
#2020-12-31|1907.15
#2021-01-01|1907.17
#2021-01-04|1907.44
#2021-01-05|1916.72
#2021-01-06|1914.68
#2021-01-07|1931.31
#2021-01-08|1952.12
#2021-01-11|1929.58
#2021-01-12|1932.42
#2021-01-13|1945.44
#2021-01-14|1952.75
#2021-01-15|1931.63
#2021-01-18|1917.94
#2021-01-19|1928.33
#2021-01-20|1946.62
#2021-01-21|1959.86
#2021-01-22|1948.13
#2021-01-25|1961.30
#2021-01-26|1950.67
#2021-01-27|1946.83
#2021-01-28|1920.99
#2021-01-29|1890.32
#2021-02-01|1909.56
#2021-02-02|1929.48
#2021-02-03|1952.97
#2021-02-04|1941.40
#2021-02-05|1961.50
#2021-02-08|1991.21
#2021-02-09|1997.13
#2021-02-10|2005.71
#2021-02-11|2005.01
#2021-02-12|2001.46
#2021-02-15|2015.20
#2021-02-16|2016.85
#2021-02-17|2006.80
#2021-02-18|1982.22
#2021-02-19|1979.14
#2021-02-22|1993.38
#2021-02-23|1992.91
#2021-02-24|1957.05
#2021-02-25|1979.75
#2021-02-26|1919.12
#2021-03-01|1948.23
#2021-03-02|1943.31
#2021-03-03|1958.82
#2021-03-04|1938.80
#2021-03-05|1926.98
#2021-03-08|1914.58
#2021-03-09|1933.20
#2021-03-10|1934.44
#2021-03-11|1959.62
#2021-03-12|1972.47
#2021-03-15|1988.47
#2021-03-16|2011.85
#2021-03-17|2012.20
#2021-03-18|2033.17
#2021-03-19|2038.49
#2021-03-22|2038.05
#2021-03-23|2012.07
#2021-03-24|1973.45
#2021-03-25|1989.05
#2021-03-26|2011.55
#2021-03-29|2004.82
#2021-03-30|1996.00
#2021-03-31|1979.68
#2021-04-01|1978.45
#2021-04-02|1983.72
#2021-04-05|2004.08
#2021-04-06|1998.04
#2021-04-07|2020.95
#2021-04-08|2013.60
#2021-04-09|2014.49
#2021-04-12|2015.31
#2021-04-13|2023.92
#2021-04-14|2033.06
#2021-04-15|2040.99
#2021-04-16|2046.90
#2021-04-19|2057.70
#2021-04-20|2039.30
#2021-04-21|2007.89
#2021-04-22|2027.91
#2021-04-23|2023.51
#2021-04-26|2034.25
#2021-04-27|2025.13
#2021-04-28|2011.68
#2021-04-29|2013.58
#2021-04-30|1999.55
#2021-05-03|1991.71
#2021-05-04|1987.06
#2021-05-05|1987.43
#2021-05-06|2007.17
#2021-05-07|2031.19
#2021-05-10|2052.33
#2021-05-11|2020.98
#2021-05-12|1976.60
#2021-05-13|1945.04
#2021-05-14|1968.80
#2021-05-17|1966.91
#2021-05-18|1993.07
#2021-05-19|1979.29
#2021-05-20|1984.53
#2021-05-21|1982.41
#2021-05-24|1991.70
#2021-05-25|1999.60
#2021-05-26|2000.43
#2021-05-27|1983.77
#2021-05-28|2003.83
#2021-05-31|2000.31
#2021-06-01|2007.48
#2021-06-02|2015.42
#2021-06-03|2016.76
#2021-06-04|2028.35
#2021-06-07|2038.22
#2021-06-08|2042.95
#2021-06-09|2036.22
#2021-06-10|2040.23
#2021-06-11|2038.89
#2021-06-14|2037.27
#2021-06-15|2036.89
#2021-06-16|2041.33
#2021-06-17|2017.37
#2021-06-18|2009.42
#2021-06-21|1976.12
#2021-06-22|2012.31
#2021-06-23|2008.62
#2021-06-24|2006.48
#2021-06-25|2026.63
#2021-06-28|2032.72
#2021-06-29|2019.68
#2021-06-30|2017.32
#2021-07-01|2002.90
#2021-07-02|2020.21
#2021-07-05|2027.87
#2021-07-06|2027.75
#2021-07-07|2012.00
#2021-07-08|2001.60
#2021-07-09|1986.88
#2021-07-12|2014.34
#2021-07-13|2028.67
#2021-07-14|2029.07
#2021-07-15|2017.89
#2021-07-16|2016.67
#2021-07-19|1992.45
#2021-07-20|1970.17
#2021-07-21|1979.55
#2021-07-22|1991.57
#2021-07-23|1986.97
#2021-07-26|2000.67
#2021-07-27|2015.14
#2021-07-28|1996.39
#2021-07-29|2016.07
#2021-07-30|1990.88
#2021-08-02|2026.80
#2021-08-03|2024.45
#2021-08-04|2017.61
#2021-08-05|2020.10
#2021-08-06|2012.10
#2021-08-09|2008.36
#2021-08-10|2010.20
#2021-08-11|2019.68
#2021-08-12|2022.07
#2021-08-13|2023.03
#2021-08-16|2008.66
#2021-08-17|1977.87
#2021-08-18|1990.96
#2021-08-19|1962.52
#2021-08-20|1940.42
#2021-08-23|1971.52
#2021-08-24|2000.26
#2021-08-25|2001.00
#2021-08-26|2001.91
#2021-08-27|2006.22
#2021-08-30|2033.06
#2021-08-31|2043.31
#2021-09-01|2054.58
#2021-09-02|2056.67
#2021-09-03|2083.59
#2021-09-06|2095.24
#2021-09-07|2099.18
#2021-09-08|2099.75
#2021-09-09|2090.58
#2021-09-10|2114.61
#2021-09-13|2118.46
#2021-09-14|2140.52
#2021-09-15|2125.68
#2021-09-16|2115.73
#2021-09-17|2115.21
#2021-09-20|2108.64
#2021-09-21|2089.73
#2021-09-22|2071.07
#2021-09-23|2073.15
#2021-09-24|2088.49
#2021-09-27|2082.06
#2021-09-28|2061.39
#2021-09-29|2033.37
#2021-09-30|2039.82
#2021-10-01|2010.23
#2021-10-04|2015.09
#2021-10-05|1984.17
#2021-10-06|1977.26
#2021-10-07|1986.72
#2021-10-08|1994.08
#2021-10-11|1996.24
#2021-10-12|1974.02
#2021-10-13|1982.69
#2021-10-14|1998.66
#2021-10-15|2023.95
#2021-10-18|2018.85
#2021-10-19|2031.01
#2021-10-20|2030.36
#2021-10-21|2019.96
#2021-10-22|2019.02
#2021-10-25|2019.56
#2021-10-26|2027.80
#2021-10-27|2022.65
#2021-10-28|2020.42
#2021-10-29|2006.99
#2021-11-01|2029.12
#2021-11-02|2017.88
#2021-11-03|2013.54
#2021-11-04|2032.75
#2021-11-05|2025.07
#2021-11-08|2026.50
#2021-11-09|2015.43
#2021-11-10|1986.40
#2021-11-11|1982.94
#2021-11-12|2006.37
#2021-11-15|2014.08
#2021-11-16|2000.73
#2021-11-17|1984.96
#2021-11-18|1984.23
#2021-11-19|1989.92
#2021-11-22|1976.26
#2021-11-23|1966.07
#2021-11-24|1948.66
#2021-11-25|1950.06
#2021-11-26|1935.45
#2021-11-29|1896.26
#2021-11-30|1883.90
#2021-12-01|1900.22
#2021-12-02|1888.68
#2021-12-03|1913.63
#2021-12-06|1904.37
#2021-12-07|1944.50
#2021-12-08|1954.60
#2021-12-09|1957.45
#2021-12-10|1946.94
#2021-12-13|1941.18
#2021-12-14|1933.58
#2021-12-15|1931.43
#2021-12-16|1949.35
#2021-12-17|1934.37
#2021-12-20|1895.21
#2021-12-21|1907.99
#2021-12-22|1913.45
#2021-12-23|1925.85
#2021-12-24|1929.84
#2021-12-27|1918.05
#2021-12-28|1939.52
#2021-12-29|1950.75
#2021-12-30|1943.10
#2021-12-31|1942.73
#2022-01-03|1937.46
#2022-01-04|1949.56
#2022-01-05|1945.23
#2022-01-06|1899.63
#2022-01-07|1906.33
#2022-01-10|1908.87
#2022-01-11|1900.40
#2022-01-12|1939.52
#2022-01-13|1939.96
#2022-01-14|1922.13
#2022-01-17|1910.30
#2022-01-18|1898.89
#2022-01-19|1865.18
#2022-01-20|1880.80
#2022-01-21|1867.24
#2022-01-24|1857.39
#2022-01-25|1823.58
#2022-01-26|1818.20
#2022-01-27|1759.90
#2022-01-28|1790.29
#2022-01-31|1804.88
#2022-02-01|1813.41
#2022-02-02|1846.91
#2022-02-03|1839.72
#2022-02-04|1849.68
#2022-02-07|1848.92
#2022-02-08|1849.17
#2022-02-09|1876.59
#2022-02-10|1880.64
#2022-02-11|1866.41
#2022-02-14|1846.72
#2022-02-15|1837.08
#2022-02-16|1874.02
#2022-02-17|1871.33
#2022-02-18|1864.16
#2022-02-21|1860.04
#2022-02-22|1832.37
#2022-02-23|1842.13
#2022-02-24|1800.58
#2022-02-25|1822.74
#2022-02-28|1847.81
#2022-03-01|1862.60
#2022-03-02|1832.34
#2022-03-03|1853.84
#2022-03-04|1833.39
#2022-03-07|1786.05
#2022-03-08|1747.99
#2022-03-09|1750.75
#2022-03-10|1805.28
#2022-03-11|1778.30
#2022-03-14|1765.77
#2022-03-15|1766.11
#2022-03-16|1784.47
#2022-03-17|1828.41
#2022-03-18|1832.87
#2022-03-21|1830.38
#2022-03-22|1828.06
#2022-03-23|1850.52
#2022-03-24|1839.23
#2022-03-25|1842.49
#2022-03-28|1818.90
#2022-03-29|1839.95
#2022-03-30|1853.24
#2022-03-31|1844.62
#2022-04-01|1829.70
#2022-04-04|1847.62
#2022-04-05|1847.91
#2022-04-06|1816.07
#2022-04-07|1785.72
#2022-04-08|1783.22
#2022-04-11|1764.14
#2022-04-12|1752.72
#2022-04-13|1768.13
#2022-04-14|1781.21
#2022-04-15|1773.00
#2022-04-18|1752.62
#2022-04-19|1747.98
#2022-04-20|1766.53
#2022-04-21|1765.10
#2022-04-22|1741.92
#2022-04-25|1718.51
#2022-04-26|1723.22
#2022-04-27|1695.44
#2022-04-28|1702.03
#2022-04-29|1724.99
#2022-05-02|1708.98
#2022-05-03|1710.50
#2022-05-04|1707.32
#2022-05-05|1710.57
#2022-05-06|1702.48
#2022-05-09|1668.15
#2022-05-10|1658.81
#2022-05-11|1657.71
#2022-05-12|1640.73
#2022-05-13|1664.89
#2022-05-16|1659.98
#2022-05-17|1671.87
#2022-05-18|1688.50
#2022-05-19|1681.13
#2022-05-20|1692.05
#2022-05-23|1709.68
#2022-05-24|1696.33
#2022-05-25|1689.26
#2022-05-26|1689.17
#2022-05-27|1707.06
#2022-05-30|1734.40
#2022-05-31|1721.32
#2022-06-01|1724.70
#2022-06-02|1713.39
#2022-06-03|1715.67
#2022-06-06|1713.71
#2022-06-07|1697.26
#2022-06-08|1701.30
#2022-06-09|1688.42
#2022-06-10|1664.22
#2022-06-13|1631.54
#2022-06-14|1601.77
#2022-06-15|1580.42
#2022-06-16|1602.41
#2022-06-17|1566.39
#2022-06-20|1549.72
#2022-06-21|1566.60
#2022-06-22|1552.13
#2022-06-23|1556.86
#2022-06-24|1577.15
#2022-06-27|1598.34
#2022-06-28|1606.36
#2022-06-29|1586.95
#2022-06-30|1579.70
#2022-07-01|1568.98
#2022-07-04|1578.52
#2022-07-05|1580.76
#2022-07-06|1564.90
#2022-07-07|1579.78
#2022-07-08|1588.90
#2022-07-11|1580.32
#2022-07-12|1561.87
#2022-07-13|1567.44
#2022-07-14|1554.39
#2022-07-15|1552.89
#2022-07-18|1571.53
#2022-07-19|1580.88
#2022-07-20|1605.53
#2022-07-21|1617.40
#2022-07-22|1633.10
#2022-07-25|1623.42
#2022-07-26|1629.69
#2022-07-27|1622.05
#2022-07-28|1655.46
#2022-07-29|1664.06
#2022-08-01|1692.18
#2022-08-02|1670.35
#2022-08-03|1649.63
#2022-08-04|1666.46
#2022-08-05|1661.19
#2022-08-08|1670.80
#2022-08-09|1667.83
#2022-08-10|1689.99
#2022-08-11|1698.50
#2022-08-12|1703.06
#2022-08-15|1708.42
#2022-08-16|1694.64
#2022-08-17|1690.35
#2022-08-18|1682.79
#2022-08-19|1665.50
#2022-08-22|1652.86
#2022-08-23|1650.07
#2022-08-24|1651.95
#2022-08-25|1666.63
#2022-08-26|1663.01
#2022-08-29|1619.00
#2022-08-30|1634.79
#2022-08-31|1639.95
#2022-09-01|1600.64
#2022-09-02|1595.45
#2022-09-05|1585.29
#2022-09-06|1569.77
#2022-09-07|1542.60
#2022-09-08|1572.09
#2022-09-09|1595.67
#2022-09-12|1606.80
#2022-09-13|1601.35
#2022-09-14|1579.94
#2022-09-15|1571.92
#2022-09-16|1567.17
#2022-09-19|1556.69
#2022-09-20|1564.85
#2022-09-21|1544.63
#2022-09-22|1549.95
#2022-09-23|1525.95
#2022-09-26|1475.48
#2022-09-27|1476.89
#2022-09-28|1459.32
#2022-09-29|1479.72
#2022-09-30|1464.07
#2022-10-03|1465.52
#2022-10-04|1509.99
#2022-10-05|1512.77
#2022-10-06|1521.40
#2022-10-07|1505.60
#2022-10-10|1488.92
#2022-10-11|1462.76
#2022-10-12|1454.94
#2022-10-13|1432.70
#2022-10-14|1454.87
#2022-10-17|1441.48
#2022-10-18|1462.96
#2022-10-19|1457.45
#2022-10-20|1447.96
#2022-10-21|1432.48
#2022-10-24|1442.61
#2022-10-25|1458.41
#2022-10-26|1479.58
#2022-10-27|1487.08
#2022-10-28|1467.09
#2022-10-31|1475.04
#2022-11-01|1490.31
#2022-11-02|1498.24
#2022-11-03|1478.21
#2022-11-04|1484.42
#2022-11-07|1502.94
#2022-11-08|1524.12
#2022-11-09|1520.18
#2022-11-10|1547.15
#2022-11-11|1610.55
#2022-11-14|1591.72
#2022-11-15|1612.64
#2022-11-16|1610.81
#2022-11-17|1601.07
#2022-11-18|1607.20
#2022-11-21|1585.90
#2022-11-22|1600.94
#2022-11-23|1620.55
#2022-11-24|1651.38
#2022-11-25|1648.03
#2022-11-28|1634.10
#2022-11-29|1641.49
#2022-11-30|1632.61
#2022-12-01|1671.37
#2022-12-02|1652.68
#2022-12-05|1646.83
#2022-12-06|1632.83
#2022-12-07|1630.15
#2022-12-08|1633.11
#2022-12-09|1649.56
#2022-12-12|1634.54
#2022-12-13|1663.94
#2022-12-14|1677.82
#2022-12-15|1646.21
#2022-12-16|1640.90
#2022-12-19|1632.13
#2022-12-20|1649.29
#2022-12-21|1646.23
#2022-12-22|1660.68
#2022-12-23|1643.12
#2022-12-26|1649.36
#2022-12-27|1661.14
#2022-12-28|1654.82
#2022-12-29|1653.86
#2022-12-30|1667.38
#2023-01-02|1662.87
#2023-01-03|1668.02
#2023-01-04|1652.07
#2023-01-05|1633.56
#2023-01-06|1652.15
#2023-01-09|1674.33
#2023-01-10|1668.04
#2023-01-11|1676.66
#2023-01-12|1703.15
#2023-01-13|1725.99
#2023-01-16|1712.65
#2023-01-17|1717.42
#2023-01-18|1733.29
#2023-01-19|1723.12
#2023-01-20|1721.98
#2023-01-23|1731.69
#2023-01-24|1748.35
#2023-01-25|1759.49
#2023-01-26|1757.01
#2023-01-27|1764.84
#2023-01-30|1760.29
#2023-01-31|1762.58
#2023-02-01|1769.61
#2023-02-02|1779.68
#2023-02-03|1745.99
#2023-02-06|1719.79
#2023-02-07|1734.64
#2023-02-08|1739.45
#2023-02-09|1745.89
#2023-02-10|1733.53
#2023-02-13|1713.90
#2023-02-14|1728.34
#2023-02-15|1702.23
#2023-02-16|1718.55
#2023-02-17|1706.30
#2023-02-20|1719.91
#2023-02-21|1716.44
#2023-02-22|1696.26
#2023-02-23|1698.21
#2023-02-24|1688.79
#2023-02-27|1686.28
#2023-02-28|1690.51
#2023-03-01|1696.10
#2023-03-02|1691.54
#2023-03-03|1708.58
#2023-03-06|1719.51
#2023-03-07|1713.05
#2023-03-08|1707.21
#2023-03-09|1724.89
#2023-03-10|1713.05
#2023-03-13|1710.11
#2023-03-14|1656.30
#2023-03-15|1686.42
#2023-03-16|1663.77
#2023-03-17|1689.69
#2023-03-20|1668.03
#2023-03-21|1665.40
#2023-03-22|1680.63
#2023-03-23|1700.90
#2023-03-24|1698.87
#2023-03-27|1695.00
#2023-03-28|1709.80
#2023-03-29|1718.32
#2023-03-30|1727.06
#2023-03-31|1738.53
#2023-04-03|1760.90
#2023-04-04|1769.56
#2023-04-05|1757.11
#2023-04-06|1729.76
#2023-04-07|1735.45
#2023-04-10|1723.45
#2023-04-11|1740.18
#2023-04-12|1750.08
#2023-04-13|1768.31
#2023-04-14|1769.49
#2023-04-17|1758.34
#2023-04-18|1768.72
#2023-04-19|1758.27
#2023-04-20|1764.73
#2023-04-21|1754.26
#2023-04-24|1753.17
#2023-04-25|1753.07
#2023-04-26|1744.32
#2023-04-27|1740.88
#2023-04-28|1743.63
#2023-05-01|1744.79
#2023-05-02|1750.12
#2023-05-03|1756.53
#2023-05-04|1773.23
#2023-05-05|1768.71
#2023-05-08|1777.22
#2023-05-09|1778.51
#2023-05-10|1777.46
#2023-05-11|1771.62
#2023-05-12|1761.26
#2023-05-15|1766.29
#2023-05-16|1766.44
#2023-05-17|1757.03
#2023-05-18|1750.69
#2023-05-19|1759.48
#2023-05-22|1765.38
#2023-05-23|1760.10
#2023-05-24|1741.98
#2023-05-25|1725.62
#2023-05-26|1714.02
#2023-05-29|1722.56
#2023-05-30|1722.43
#2023-05-31|1705.84
#2023-06-01|1719.97
#2023-06-02|1741.58
#2023-06-05|1758.97
#2023-06-06|1759.64
#2023-06-07|1756.26
#2023-06-08|1754.32
#2023-06-09|1770.33
#2023-06-12|1776.64
#2023-06-13|1790.96
#2023-06-14|1799.07
#2023-06-15|1792.82
#2023-06-16|1798.58
#2023-06-19|1793.23
#2023-06-20|1792.70
#2023-06-21|1786.94
#2023-06-22|1774.68
#2023-06-23|1740.28
#2023-06-26|1738.90
#2023-06-27|1734.36
#2023-06-28|1748.20
#2023-06-29|1741.77
#2023-06-30|1744.56
#2023-07-03|1769.71
#2023-07-04|1769.27
#2023-07-05|1765.01
#2023-07-06|1743.70
#2023-07-07|1750.19
#2023-07-10|1753.43
#2023-07-11|1774.06
#2023-07-12|1795.13
#2023-07-13|1817.68
#2023-07-14|1820.23
#2023-07-17|1812.12
#2023-07-18|1824.31
#2023-07-19|1824.94
#2023-07-20|1813.80
#2023-07-21|1796.61
#2023-07-24|1811.25
#2023-07-25|1823.32
#2023-07-26|1819.51
#2023-07-27|1817.53
#2023-07-28|1827.33
#2023-07-31|1839.50
#2023-08-01|1831.95
#2023-08-02|1800.38
#2023-08-03|1790.91
#2023-08-04|1797.29
#2023-08-07|1797.25
#2023-08-08|1788.59
#2023-08-09|1791.94
#2023-08-10|1801.69
#2023-08-11|1795.68
#2023-08-14|1775.08
#2023-08-15|1779.38
#2023-08-16|1752.71
#2023-08-17|1743.49
#2023-08-18|1735.68
#2023-08-21|1730.47
#2023-08-22|1748.85
#2023-08-23|1764.92
#2023-08-24|1769.01
#2023-08-25|1751.09
#2023-08-28|1769.34
#2023-08-29|1782.25
#2023-08-30|1794.81
#2023-08-31|1804.03
#2023-09-01|1805.62
#2023-09-04|1814.80
#2023-09-05|1797.88
#2023-09-06|1797.16
#2023-09-07|1792.88
#2023-09-08|1780.87
#2023-09-11|1794.65
#2023-09-12|1793.75
#2023-09-13|1782.60
#2023-09-14|1802.13
#2023-09-15|1808.37
#2023-09-18|1805.36
#2023-09-19|1804.89
#2023-09-20|1788.82
#2023-09-21|1769.40
#2023-09-22|1765.26
#2023-09-25|1762.22
#2023-09-26|1750.47
#2023-09-27|1749.92
#2023-09-28|1743.45
#2023-09-29|1740.34
#2023-10-02|1724.70
#2023-10-03|1701.25
#2023-10-04|1664.57
#2023-10-05|1693.08
#2023-10-06|1695.77
#2023-10-09|1703.83
#2023-10-10|1724.01
#2023-10-11|1724.00
#2023-10-12|1732.97
#2023-10-13|1705.47
#2023-10-16|1683.30
#2023-10-17|1692.38
#2023-10-18|1692.42
#2023-10-19|1671.00
#2023-10-20|1660.58
#2023-10-23|1649.32
#2023-10-24|1661.54
#2023-10-25|1661.06
#2023-10-26|1637.79
#2023-10-27|1665.10
#2023-10-30|1656.17
#2023-10-31|1651.64
#2023-11-01|1675.40
#2023-11-02|1697.33
#2023-11-03|1721.24
#2023-11-06|1752.50
#2023-11-07|1723.96
#2023-11-08|1705.91
#2023-11-09|1715.10
#2023-11-10|1707.63
#2023-11-13|1699.09
#2023-11-14|1716.05
#2023-11-15|1744.45
#2023-11-16|1733.57
#2023-11-17|1749.94
#2023-11-20|1757.38
#2023-11-21|1768.48
#2023-11-22|1755.13
#2023-11-23|1757.83
#2023-11-24|1761.56
#2023-11-27|1762.89
#2023-11-28|1780.26
#2023-11-29|1778.97
#2023-11-30|1782.73
#2023-12-01|1780.60
#2023-12-04|1784.88
#2023-12-05|1765.56
#2023-12-06|1789.77
#2023-12-07|1798.83
#2023-12-08|1786.65
#2023-12-11|1782.22
#2023-12-12|1787.65
#2023-12-13|1788.49
#2023-12-14|1826.26
#2023-12-15|1830.49
#2023-12-18|1811.24
#2023-12-19|1816.17
#2023-12-20|1827.89
#2023-12-21|1827.46
#2023-12-22|1835.44
#2023-12-25|1832.99
#2023-12-26|1835.30
#2023-12-27|1860.33
#2023-12-28|1884.68
#2023-12-29|1885.38
#2024-01-01|1885.38
#2024-01-02|1872.78
#2024-01-03|1846.61
#2024-01-04|1840.07
#2024-01-05|1844.67
#2024-01-08|1842.80
#2024-01-09|1857.35
#2024-01-10|1853.30
#2024-01-11|1859.91
#2024-01-12|1866.94
#2024-01-15|1865.74
#2024-01-16|1831.85
#2024-01-17|1798.21
#2024-01-18|1799.70
#2024-01-19|1808.43
#2024-01-22|1826.97
#2024-01-23|1821.72
#2024-01-24|1830.32
#2024-01-25|1832.30
#2024-01-26|1818.98
#2024-01-29|1833.85
#2024-01-30|1832.28
#2024-01-31|1853.50
#2024-02-01|1846.09
#2024-02-02|1846.71
#2024-02-05|1837.87
#2024-02-06|1839.22
#2024-02-07|1847.01
#2024-02-08|1830.42
#2024-02-09|1829.27
#2024-02-12|1829.10
#2024-02-13|1834.03
#2024-02-14|1817.27
#2024-02-15|1822.80
#2024-02-16|1843.02
#2024-02-19|1857.92
#2024-02-20|1858.68
#2024-02-21|1853.06
#2024-02-22|1862.10
#2024-02-23|1861.93
#2024-02-26|1862.23
#2024-02-27|1863.48
#2024-02-28|1866.40
#2024-02-29|1875.66
#2024-03-01|1879.88
#2024-03-04|1873.23
#2024-03-05|1877.98
#2024-03-06|1899.32
#2024-03-07|1912.67
#2024-03-08|1937.43
#2024-03-11|1916.50
#2024-03-12|1915.81
#2024-03-13|1909.48
#2024-03-14|1916.20
#2024-03-15|1905.34
#2024-03-18|1923.69
#2024-03-19|1917.63
#2024-03-20|1910.69
#2024-03-21|1940.73
#2024-03-22|1940.76
#2024-03-25|1929.37
#2024-03-26|1931.15
#2024-03-27|1937.87
#2024-03-28|1931.98
#2024-03-29|1945.72
#2024-04-01|1927.48
#2024-04-02|1912.94
#2024-04-03|1905.29
#2024-04-04|1924.61
#2024-04-05|1912.11
#2024-04-08|1921.06
#2024-04-09|1933.34
#2024-04-10|1920.98
#2024-04-11|1914.54
#2024-04-12|1916.51
#2024-04-15|1896.25
#2024-04-16|1853.25
#2024-04-17|1842.52
#2024-04-18|1866.00
#2024-04-19|1834.52
#2024-04-22|1861.64
#2024-04-23|1866.01
#2024-04-24|1880.88
#2024-04-25|1856.96
#2024-04-26|1856.03
#2024-04-29|1874.32
#2024-04-30|1875.68
#2024-05-01|1862.74
#2024-05-02|1894.84
#2024-05-03|1912.34
#2024-05-06|1905.19
#2024-05-07|1916.07
#2024-05-08|1901.10
#2024-05-09|1906.17
#2024-05-10|1911.30
#2024-05-13|1911.03
#2024-05-14|1904.82
#2024-05-15|1904.19
#2024-05-16|1914.13
#2024-05-17|1909.71
#2024-05-20|1916.03
#2024-05-21|1908.58
#2024-05-22|1891.73
#2024-05-23|1886.49
#2024-05-24|1876.45
#2024-05-27|1895.33
#2024-05-28|1895.48
#2024-05-29|1869.19
#2024-05-30|1869.34
#2024-05-31|1890.26
#2024-06-03|1909.46
#2024-06-04|1911.59
#2024-06-05|1887.93
#2024-06-06|1889.91
#2024-06-07|1887.34
#2024-06-10|1895.92
#2024-06-11|1885.15
#2024-06-12|1896.90
#2024-06-13|1876.56
#2024-06-14|1882.83
#2024-06-17|1861.36
#2024-06-18|1870.43
#2024-06-19|1875.86
#2024-06-20|1870.99
#2024-06-21|1862.63
#2024-06-24|1862.64
#2024-06-25|1879.90
#2024-06-26|1875.06
#2024-06-27|1875.39
#2024-06-28|1878.55
#2024-07-01|1872.74
#2024-07-02|1870.96
#2024-07-03|1879.36
#2024-07-04|1892.17
#2024-07-05|1884.36
#2024-07-08|1883.32
#2024-07-09|1888.59
#2024-07-10|1886.73
#2024-07-11|1928.45
#2024-07-12|1944.81
#2024-07-15|1942.40
#2024-07-16|1932.71
#2024-07-17|1959.39
#2024-07-18|1945.03
#2024-07-19|1928.31
#2024-07-22|1911.93
#2024-07-23|1927.84
#2024-07-24|1995.23
#2024-07-25|1951.73
#2024-07-26|1956.70
#2024-07-29|1985.51
#2024-07-30|1968.56
#2024-07-31|2034.29
#2024-08-01|2008.43
#2024-08-02|1945.19
#2024-08-05|1799.14
#2024-08-06|1884.77
#2024-08-07|1887.45
#2024-08-08|1881.80
#2024-08-09|1910.65
#2024-08-12|1905.24
#2024-08-13|1937.62
#2024-08-14|1962.32
#2024-08-15|1952.61
#2024-08-16|2000.58
#2024-08-19|2009.45
#2024-08-20|2044.11
#2024-08-21|2037.84
#2024-08-22|2033.39
#2024-08-23|2048.47
#2024-08-26|2062.47
#2024-08-27|2076.13
#2024-08-28|2066.93
#2024-08-29|2050.30
#2024-08-30|2061.72
#2024-09-02|2046.55
#2024-09-03|2062.43
#2024-09-04|2024.06
#2024-09-05|2026.79
#2024-09-06|2031.20
#2024-09-09|2011.80
#2024-09-10|2019.95
#2024-09-11|2003.85
#2024-09-12|2036.86
#2024-09-13|2056.22
#2024-09-16|2064.05
#2024-09-17|2061.37
#2024-09-18|2062.95
#2024-09-19|2081.41
#2024-09-20|2074.80
#2024-09-23|2082.81
#2024-09-24|2096.85
#2024-09-25|2088.31
#2024-09-26|2132.55
#2024-09-27|2170.35
#2024-09-30|2139.05
#2024-10-01|2144.17
#2024-10-02|2099.41
#2024-10-03|2101.83
#2024-10-04|2092.13
#2024-10-07|2112.73
#2024-10-08|2085.00
#2024-10-09|2079.98
#2024-10-10|2085.18
#2024-10-11|2077.62
#2024-10-14|2071.23
#2024-10-15|2086.51
#2024-10-16|2062.29
#2024-10-17|2061.21
#2024-10-18|2060.55
#2024-10-21|2051.83
#2024-10-22|2020.70
#2024-10-23|1991.79
#2024-10-24|1993.78
#2024-10-25|1982.61
#2024-10-28|1988.21
#2024-10-29|1993.41
#2024-10-30|2001.86
#2024-10-31|2013.62
#2024-11-01|1983.39
#2024-11-04|2001.39
#2024-11-05|2007.22
#2024-11-06|1996.59
#2024-11-07|2025.29
#2024-11-08|2026.02
#2024-11-11|2002.24
#2024-11-12|1989.91
#2024-11-13|1966.98
#2024-11-14|1946.17
#2024-11-15|1956.43
#2024-11-18|1957.91
#2024-11-19|1981.66
#2024-11-20|1961.71
#2024-11-21|1965.80
#2024-11-22|1970.92
#2024-11-25|1981.97
#2024-11-26|1982.42
#2024-11-27|1994.00
#2024-11-28|2001.53
#2024-11-29|2010.01
#2024-12-02|2016.50
#2024-12-03|2048.94
#2024-12-04|2018.51
#2024-12-05|2019.64
#2024-12-06|2010.78
#2024-12-09|1995.61
#2024-12-10|1989.10
#2024-12-11|1991.79
#2024-12-12|2001.81
#2024-12-13|1984.63
#2024-12-16|1972.09
#2024-12-17|1971.58
#2024-12-18|1967.07
#2024-12-19|1922.09
#2024-12-20|1921.69
#2024-12-23|1934.93
#2024-12-24|1933.93
#2024-12-25|1933.00
#2024-12-26|1936.03
#2024-12-27|1955.28
#2024-12-30|1954.87
#2024-12-31|1950.89
#2025-01-01|1950.89
#2025-01-02|1954.54
#2025-01-03|1959.06
#2025-01-06|1949.87
#2025-01-07|1953.72
#2025-01-08|1942.47
#2025-01-09|1931.03
#2025-01-10|1924.05
#2025-01-13|1916.43
#2025-01-14|1907.65
#2025-01-15|1923.64
#2025-01-16|1939.22
#2025-01-17|1936.50
#2025-01-20|1953.26
#2025-01-21|1964.66
#2025-01-22|1967.22
#2025-01-23|1964.71
#2025-01-24|1979.97
#2025-01-27|1996.48
#2025-01-28|1983.46
#2025-01-29|1998.48
#2025-01-30|2012.67
#2025-01-31|2004.82
#2025-02-03|1960.16
#2025-02-04|1972.55
#2025-02-05|2006.47
#2025-02-06|2025.98
#2025-02-07|2023.07
#2025-02-10|2023.41
#2025-02-11|2016.88
#2025-02-12|2003.72
#2025-02-13|2030.78
#2025-02-14|2041.92
#2025-02-17|2051.63
#2025-02-18|2052.42
#2025-02-19|2053.97
#2025-02-20|2058.19
#2025-02-21|2061.06
#2025-02-24|2060.43
#2025-02-25|2049.14
#2025-02-26|2041.98
#2025-02-27|2046.19
#2025-02-28|2002.26
#2025-03-03|2026.50
#2025-03-04|2030.38
#2025-03-05|2042.33
#2025-03-06|2069.34
#2025-03-07|2057.62
#2025-03-10|2056.39
#2025-03-11|2030.59
#2025-03-12|2036.93
#2025-03-13|2045.56
#2025-03-14|2056.52
#2025-03-17|2081.56
#2025-03-18|2085.05
#2025-03-19|2081.43
#2025-03-20|2091.32
#2025-03-21|2088.92
#2025-03-24|2065.67
#2025-03-25|2075.22
#2025-03-26|2076.59
#2025-03-27|2074.94
#2025-03-28|2068.75
#2025-03-31|2020.52
#2025-04-01|2028.92
#2025-04-02|2013.91
#2025-04-03|1981.02
#2025-04-04|1967.09
#2025-04-07|1816.81
#2025-04-08|1885.69
#2025-04-09|1865.10
#2025-04-10|1990.20
#2025-04-11|1987.78
#2025-04-14|2022.17
#2025-04-15|2032.75
#2025-04-16|2027.87
#2025-04-17|2051.13
#2025-04-18|2072.42
#2025-04-21|2082.28
#2025-04-22|2087.91
#2025-04-23|2093.76
#2025-04-24|2086.30
#2025-04-25|2081.65
#2025-04-28|2103.04
#2025-04-29|2114.51
#2025-04-30|2124.55
#2025-05-01|2101.05
#2025-05-02|2128.88
#2025-05-05|2130.94
#2025-05-06|2142.09
#2025-05-07|2146.78
#2025-05-08|2137.10
#2025-05-09|2154.09
#2025-05-12|2133.40
#2025-05-13|2144.12
#2025-05-14|2156.91
#2025-05-15|2150.01
#2025-05-16|2156.02
#2025-05-19|2161.83
#2025-05-20|2157.51
#2025-05-21|2178.10
#2025-05-22|2168.61
#2025-05-23|2193.70
#2025-05-26|2206.92
#2025-05-27|2195.17
#2025-05-28|2193.27
#2025-05-29|2213.68
#2025-05-30|2215.18
#2025-06-02|2232.17
#2025-06-03|2223.25
#2025-06-04|2248.24
#2025-06-05|2247.85
#2025-06-06|2230.80
#2025-06-09|2244.41
#2025-06-10|2248.63
#2025-06-11|2259.54
#2025-06-12|2277.33
#2025-06-13|2254.49
#2025-06-16|2274.86
#2025-06-17|2266.27
#2025-06-18|2274.25
#2025-06-19|2255.36
#2025-06-20|2256.74
#2025-06-23|2240.52
#2025-06-24|2284.47
#2025-06-25|2275.15
#2025-06-26|2299.20
#2025-06-27|2303.18
#2025-06-30|2318.82
#2025-07-01|2329.53
#2025-07-02|2325.78
#2025-07-03|2320.99
#2025-07-04|2319.03
#2025-07-07|2300.37
#2025-07-08|2301.80
#2025-07-09|2319.87
#2025-07-10|2323.79
#2025-07-11|2321.63
#2025-07-14|2326.09
#2025-07-15|2317.37
#2025-07-16|2312.83
#2025-07-17|2326.34
#2025-07-18|2330.51
#2025-07-21|2342.08
#2025-07-22|2349.12
#2025-07-23|2378.42
#2025-07-24|2393.07
#2025-07-25|2375.10
#2025-07-28|2358.64
#2025-07-29|2352.68
#2025-07-30|2355.82
#2025-07-31|2344.66
#2025-08-01|2359.97
#2025-08-04|2372.16
#2025-08-05|2392.31
#2025-08-06|2414.28
#2025-08-07|2431.08
#2025-08-08|2435.03
#2025-08-11|2431.69
#2025-08-12|2436.37
#2025-08-13|2463.02
#2025-08-14|2447.85
#2025-08-15|2466.14
#2025-08-18|2457.57
#2025-08-19|2458.03
#2025-08-20|2454.19
#2025-08-21|2448.70
#2025-08-22|2476.21
#2025-08-25|2486.96
#2025-08-26|2472.17
#2025-08-27|2471.76
#2025-08-28|2489.62
#2025-08-29|2490.33
#2025-09-01|2486.36
#2025-09-02|2480.71
#2025-09-03|2472.78
#2025-09-04|2473.28
#2025-09-05|2513.84
#2025-09-08|2526.54
#2025-09-09|2534.14
#2025-09-10|2541.35
#2025-09-11|2549.53
#2025-09-12|2555.22
#2025-09-15|2561.40
#2025-09-16|2582.62
#2025-09-17|2567.57
#2025-09-18|2550.65
#2025-09-19|2545.18
#2025-09-22|2556.67
#2025-09-23|2558.96
#2025-09-24|2536.12
#2025-09-25|2528.36
#2025-09-26|2526.94
#2025-09-29|2534.29
#2025-09-30|2548.84
#2025-10-01|2534.87
#2025-10-02|2533.27
#2025-10-03|2547.30
#2025-10-06|2550.53
#2025-10-07|2536.80
#2025-10-08|2521.44
#2025-10-09|2527.11
#2025-10-10|2492.67
#2025-10-13|2485.27
#2025-10-14|2459.67
#2025-10-15|2503.94
#2025-10-16|2520.77
#2025-10-17|2500.83
#2025-10-20|2534.22
#2025-10-21|2521.88
#2025-10-22|2532.65
#2025-10-23|2529.73
#2025-10-24|2538.92
#2025-10-27|2572.07
#2025-10-28|2546.00
#2025-10-29|2535.06
#2025-10-30|2520.73
#2025-10-31|2528.44
#2025-11-03|2528.39
#2025-11-04|2530.26
#2025-11-05|2492.73
#2025-11-06|2517.18
#2025-11-07|2501.43
#2025-11-10|2525.34
#2025-11-11|2524.45
#2025-11-12|2541.61
#2025-11-13|2561.91
#2025-11-14|2541.57
#2025-11-17|2537.14
#2025-11-18|2477.90
#2025-11-19|2463.40
#2025-11-20|2481.38
#2025-11-21|2478.04
#2025-11-24|2483.73
#2025-11-25|2498.31
#2025-11-26|2538.20
#2025-11-27|2551.69
#2025-11-28|2569.95
#2025-12-01|2564.01
#2025-12-02|2554.88
#2025-12-03|2560.63
#2025-12-04|2578.77
#2025-12-05|2567.05
#2025-12-08|2574.72
#2025-12-09|2559.83
#2025-12-10|2567.97
#2025-12-11|2564.45
#2025-12-12|2590.61
#2025-12-15|2599.97
#2025-12-16|2569.89
#2025-12-17|2561.47
#2025-12-18|2556.38
#2025-12-19|2557.01
#2025-12-22|2579.95
#2025-12-23|2598.52
#2025-12-24|2610.91
#2025-12-25|2616.85
#2025-12-26|2610.17
#2025-12-29|2624.50
#2025-12-30|2604.14
#2025-12-31|2597.60
#2026-01-01|2597.60
#2026-01-02|2607.40
#2026-01-05|2633.34
#2026-01-06|2665.03
#2026-01-07|2667.71
#2026-01-08|2656.49
#2026-01-09|2655.13
#2026-01-12|2662.74
#2026-01-13|2675.03
#2026-01-14|2703.77
#2026-01-15|2716.65
#2026-01-16|2730.69
#2026-01-19|2735.52
#2026-01-20|2731.55
#2026-01-21|2718.13
#2026-01-22|2745.96
#2026-01-23|2770.17
#2026-01-26|2812.85
#2026-01-27|2831.55
#2026-01-28|2830.15
#2026-01-29|2846.85
#2026-01-30|2817.22
#2026-02-02|2748.77
#2026-02-03|2822.41
#2026-02-04|2827.73
#2026-02-05|2810.47
#2026-02-06|2802.06
#2026-02-09|2887.67
#2026-02-10|2941.49
#2026-02-11|2959.89
#2026-02-12|3006.23
#2026-02-13|2948.37