Table Data - NASDAQ Developed Markets: Asia Pacific Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:50 PM CDT |
| Notes | For more information about this series, see: NQDMASPAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 536.07 |
| 2001-04-02 | 528.38 |
| 2001-04-03 | 538.13 |
| 2001-04-04 | 541.44 |
| 2001-04-05 | 549.68 |
| 2001-04-06 | 553.51 |
| 2001-04-09 | 537.10 |
| 2001-04-10 | 533.38 |
| 2001-04-11 | 543.89 |
| 2001-04-12 | 553.10 |
| 2001-04-13 | . |
| 2001-04-16 | 546.46 |
| 2001-04-17 | 544.94 |
| 2001-04-18 | 561.59 |
| 2001-04-19 | 574.03 |
| 2001-04-20 | 569.61 |
| 2001-04-23 | 571.07 |
| 2001-04-24 | 568.12 |
| 2001-04-25 | 572.01 |
| 2001-04-26 | 576.26 |
| 2001-04-27 | 573.13 |
| 2001-04-30 | 574.97 |
| 2001-05-01 | 596.25 |
| 2001-05-02 | 602.01 |
| 2001-05-03 | 606.18 |
| 2001-05-04 | 605.00 |
| 2001-05-07 | 609.86 |
| 2001-05-08 | 599.16 |
| 2001-05-09 | 592.01 |
| 2001-05-10 | 587.65 |
| 2001-05-11 | 588.42 |
| 2001-05-14 | 578.56 |
| 2001-05-15 | 583.42 |
| 2001-05-16 | 575.40 |
| 2001-05-17 | 586.92 |
| 2001-05-18 | 581.87 |
| 2001-05-21 | 590.59 |
| 2001-05-22 | 590.47 |
| 2001-05-23 | 597.36 |
| 2001-05-24 | 595.22 |
| 2001-05-25 | 591.02 |
| 2001-05-28 | . |
| 2001-05-29 | 591.86 |
| 2001-05-30 | 580.89 |
| 2001-05-31 | 577.98 |
| 2001-06-01 | 578.45 |
| 2001-06-04 | 578.38 |
| 2001-06-05 | 573.86 |
| 2001-06-06 | 573.81 |
| 2001-06-07 | 579.15 |
| 2001-06-08 | 579.45 |
| 2001-06-11 | 571.00 |
| 2001-06-12 | 558.36 |
| 2001-06-13 | 558.21 |
| 2001-06-14 | 559.79 |
| 2001-06-15 | 554.32 |
| 2001-06-18 | 547.76 |
| 2001-06-19 | 546.37 |
| 2001-06-20 | 545.94 |
| 2001-06-21 | 550.77 |
| 2001-06-22 | 556.45 |
| 2001-06-25 | 553.16 |
| 2001-06-26 | 555.40 |
| 2001-06-27 | 550.39 |
| 2001-06-28 | 542.88 |
| 2001-06-29 | 552.06 |
| 2001-07-02 | 548.47 |
| 2001-07-03 | 550.57 |
| 2001-07-04 | . |
| 2001-07-05 | 538.71 |
| 2001-07-06 | 527.90 |
| 2001-07-09 | 524.95 |
| 2001-07-10 | 529.51 |
| 2001-07-11 | 525.88 |
| 2001-07-12 | 535.17 |
| 2001-07-13 | 530.76 |
| 2001-07-16 | 528.65 |
| 2001-07-17 | 522.62 |
| 2001-07-18 | 517.55 |
| 2001-07-19 | 519.40 |
| 2001-07-20 | 519.94 |
| 2001-07-23 | 506.23 |
| 2001-07-24 | 510.70 |
| 2001-07-25 | 514.65 |
| 2001-07-26 | 513.27 |
| 2001-07-27 | 510.09 |
| 2001-07-30 | 500.43 |
| 2001-07-31 | 510.40 |
| 2001-08-01 | 517.51 |
| 2001-08-02 | 531.12 |
| 2001-08-03 | 526.50 |
| 2001-08-06 | 524.95 |
| 2001-08-07 | 527.34 |
| 2001-08-08 | 526.28 |
| 2001-08-09 | 514.50 |
| 2001-08-10 | 517.13 |
| 2001-08-13 | 509.84 |
| 2001-08-14 | 522.05 |
| 2001-08-15 | 528.28 |
| 2001-08-16 | 519.99 |
| 2001-08-17 | 518.24 |
| 2001-08-20 | 511.06 |
| 2001-08-21 | 514.92 |
| 2001-08-22 | 518.12 |
| 2001-08-23 | 510.75 |
| 2001-08-24 | 510.85 |
| 2001-08-27 | 514.32 |
| 2001-08-28 | 510.20 |
| 2001-08-29 | 506.32 |
| 2001-08-30 | 500.28 |
| 2001-08-31 | 497.17 |
| 2001-09-03 | . |
| 2001-09-04 | 495.51 |
| 2001-09-05 | 486.15 |
| 2001-09-06 | 483.53 |
| 2001-09-07 | 481.03 |
| 2001-09-10 | 469.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 445.50 |
| 2001-09-18 | 452.43 |
| 2001-09-19 | 461.38 |
| 2001-09-20 | 456.83 |
| 2001-09-21 | 442.70 |
| 2001-09-24 | 442.08 |
| 2001-09-25 | 450.20 |
| 2001-09-26 | 444.52 |
| 2001-09-27 | 442.65 |
| 2001-09-28 | 452.41 |
| 2001-10-01 | 456.71 |
| 2001-10-02 | 462.78 |
| 2001-10-03 | 457.63 |
| 2001-10-04 | 467.31 |
| 2001-10-05 | 471.47 |
| 2001-10-08 | 471.07 |
| 2001-10-09 | 462.34 |
| 2001-10-10 | 457.08 |
| 2001-10-11 | 467.35 |
| 2001-10-12 | 475.18 |
| 2001-10-15 | 472.01 |
| 2001-10-16 | 473.54 |
| 2001-10-17 | 480.08 |
| 2001-10-18 | 470.67 |
| 2001-10-19 | 470.31 |
| 2001-10-22 | 469.50 |
| 2001-10-23 | 475.79 |
| 2001-10-24 | 477.01 |
| 2001-10-25 | 480.09 |
| 2001-10-26 | 476.31 |
| 2001-10-29 | 472.59 |
| 2001-10-30 | 468.18 |
| 2001-10-31 | 461.90 |
| 2001-11-01 | 464.31 |
| 2001-11-02 | 464.22 |
| 2001-11-05 | 465.74 |
| 2001-11-06 | 473.05 |
| 2001-11-07 | 463.25 |
| 2001-11-08 | 468.56 |
| 2001-11-09 | 466.53 |
| 2001-11-12 | 464.15 |
| 2001-11-13 | 458.06 |
| 2001-11-14 | 460.51 |
| 2001-11-15 | 469.56 |
| 2001-11-16 | 471.51 |
| 2001-11-19 | 473.75 |
| 2001-11-20 | 473.56 |
| 2001-11-21 | 472.05 |
| 2001-11-22 | . |
| 2001-11-23 | 469.64 |
| 2001-11-26 | 479.82 |
| 2001-11-27 | 479.63 |
| 2001-11-28 | 471.50 |
| 2001-11-29 | 468.19 |
| 2001-11-30 | 472.68 |
| 2001-12-03 | 463.03 |
| 2001-12-04 | 463.21 |
| 2001-12-05 | 471.42 |
| 2001-12-06 | 474.77 |
| 2001-12-07 | 468.49 |
| 2001-12-10 | 460.38 |
| 2001-12-11 | 456.99 |
| 2001-12-12 | 465.02 |
| 2001-12-13 | 455.87 |
| 2001-12-14 | 451.82 |
| 2001-12-17 | 445.63 |
| 2001-12-18 | 447.38 |
| 2001-12-19 | 447.93 |
| 2001-12-20 | 449.93 |
| 2001-12-21 | 444.29 |
| 2001-12-24 | 444.16 |
| 2001-12-25 | . |
| 2001-12-26 | 439.19 |
| 2001-12-27 | 445.37 |
| 2001-12-28 | 451.83 |
| 2001-12-31 | 452.47 |
| 2002-01-01 | . |
| 2002-01-02 | 450.41 |
| 2002-01-03 | 451.86 |
| 2002-01-04 | 463.50 |
| 2002-01-07 | 464.36 |
| 2002-01-08 | 453.78 |
| 2002-01-09 | 451.20 |
| 2002-01-10 | 446.55 |
| 2002-01-11 | 444.53 |
| 2002-01-14 | 445.42 |
| 2002-01-15 | 438.28 |
| 2002-01-16 | 437.38 |
| 2002-01-17 | 435.08 |
| 2002-01-18 | 441.11 |
| 2002-01-21 | . |
| 2002-01-22 | 432.20 |
| 2002-01-23 | 430.07 |
| 2002-01-24 | 432.00 |
| 2002-01-25 | 435.45 |
| 2002-01-28 | 441.17 |
| 2002-01-29 | 434.85 |
| 2002-01-30 | 428.98 |
| 2002-01-31 | 430.53 |
| 2002-02-01 | 424.87 |
| 2002-02-04 | 423.46 |
| 2002-02-05 | 414.82 |
| 2002-02-06 | 414.26 |
| 2002-02-07 | 418.61 |
| 2002-02-08 | 420.60 |
| 2002-02-11 | 424.58 |
| 2002-02-12 | 433.23 |
| 2002-02-13 | 435.42 |
| 2002-02-14 | 440.03 |
| 2002-02-15 | 438.73 |
| 2002-02-18 | . |
| 2002-02-19 | 429.46 |
| 2002-02-20 | 427.11 |
| 2002-02-21 | 435.87 |
| 2002-02-22 | 436.86 |
| 2002-02-25 | 435.03 |
| 2002-02-26 | 433.17 |
| 2002-02-27 | 440.46 |
| 2002-02-28 | 443.97 |
| 2002-03-01 | 451.11 |
| 2002-03-04 | 472.08 |
| 2002-03-05 | 470.76 |
| 2002-03-06 | 473.96 |
| 2002-03-07 | 493.45 |
| 2002-03-08 | 493.01 |
| 2002-03-11 | 498.63 |
| 2002-03-12 | 486.80 |
| 2002-03-13 | 477.89 |
| 2002-03-14 | 483.70 |
| 2002-03-15 | 486.68 |
| 2002-03-18 | 478.06 |
| 2002-03-19 | 486.12 |
| 2002-03-20 | 482.49 |
| 2002-03-21 | 479.85 |
| 2002-03-22 | 471.32 |
| 2002-03-25 | 468.56 |
| 2002-03-26 | 467.04 |
| 2002-03-27 | 472.09 |
| 2002-03-28 | 475.48 |
| 2002-03-29 | . |
| 2002-04-01 | 464.35 |
| 2002-04-02 | 469.66 |
| 2002-04-03 | 475.67 |
| 2002-04-04 | 479.49 |
| 2002-04-05 | 478.73 |
| 2002-04-08 | 478.27 |
| 2002-04-09 | 471.91 |
| 2002-04-10 | 474.15 |
| 2002-04-11 | 470.81 |
| 2002-04-12 | 465.29 |
| 2002-04-15 | 470.46 |
| 2002-04-16 | 475.91 |
| 2002-04-17 | 483.36 |
| 2002-04-18 | 488.03 |
| 2002-04-19 | 485.03 |
| 2002-04-22 | 491.39 |
| 2002-04-23 | 492.17 |
| 2002-04-24 | 490.89 |
| 2002-04-25 | 495.02 |
| 2002-04-26 | 491.91 |
| 2002-04-29 | 489.80 |
| 2002-04-30 | 487.34 |
| 2002-05-01 | 491.81 |
| 2002-05-02 | 490.53 |
| 2002-05-03 | 493.77 |
| 2002-05-06 | 492.27 |
| 2002-05-07 | 486.22 |
| 2002-05-08 | 487.79 |
| 2002-05-09 | 491.14 |
| 2002-05-10 | 491.91 |
| 2002-05-13 | 487.69 |
| 2002-05-14 | 484.08 |
| 2002-05-15 | 494.45 |
| 2002-05-16 | 499.47 |
| 2002-05-17 | 508.64 |
| 2002-05-20 | 510.53 |
| 2002-05-21 | 514.33 |
| 2002-05-22 | 519.07 |
| 2002-05-23 | 516.54 |
| 2002-05-24 | 519.32 |
| 2002-05-27 | . |
| 2002-05-28 | 517.74 |
| 2002-05-29 | 516.01 |
| 2002-05-30 | 518.15 |
| 2002-05-31 | 513.32 |
| 2002-06-03 | 519.13 |
| 2002-06-04 | 513.13 |
| 2002-06-05 | 510.49 |
| 2002-06-06 | 509.08 |
| 2002-06-07 | 505.89 |
| 2002-06-10 | 503.24 |
| 2002-06-11 | 501.52 |
| 2002-06-12 | 499.53 |
| 2002-06-13 | 494.74 |
| 2002-06-14 | 488.14 |
| 2002-06-17 | 477.17 |
| 2002-06-18 | 483.17 |
| 2002-06-19 | 474.17 |
| 2002-06-20 | 480.09 |
| 2002-06-21 | 477.68 |
| 2002-06-24 | 481.80 |
| 2002-06-25 | 480.88 |
| 2002-06-26 | 474.98 |
| 2002-06-27 | 478.18 |
| 2002-06-28 | 489.71 |
| 2002-07-01 | 489.61 |
| 2002-07-02 | 489.99 |
| 2002-07-03 | 495.67 |
| 2002-07-04 | . |
| 2002-07-05 | 494.94 |
| 2002-07-08 | 498.80 |
| 2002-07-09 | 506.59 |
| 2002-07-10 | 500.45 |
| 2002-07-11 | 494.96 |
| 2002-07-12 | 496.31 |
| 2002-07-15 | 492.37 |
| 2002-07-16 | 485.93 |
| 2002-07-17 | 483.12 |
| 2002-07-18 | 490.25 |
| 2002-07-19 | 484.71 |
| 2002-07-22 | 480.93 |
| 2002-07-23 | 478.84 |
| 2002-07-24 | 471.43 |
| 2002-07-25 | 468.16 |
| 2002-07-26 | 450.84 |
| 2002-07-29 | 451.86 |
| 2002-07-30 | 462.40 |
| 2002-07-31 | 459.91 |
| 2002-08-01 | 457.26 |
| 2002-08-02 | 454.98 |
| 2002-08-05 | 452.08 |
| 2002-08-06 | 439.01 |
| 2002-08-07 | 453.57 |
| 2002-08-08 | 452.40 |
| 2002-08-09 | 461.36 |
| 2002-08-12 | 458.00 |
| 2002-08-13 | 456.69 |
| 2002-08-14 | 462.39 |
| 2002-08-15 | 464.63 |
| 2002-08-16 | 465.03 |
| 2002-08-19 | 456.37 |
| 2002-08-20 | 457.38 |
| 2002-08-21 | 459.52 |
| 2002-08-22 | 461.54 |
| 2002-08-23 | 463.19 |
| 2002-08-26 | 469.37 |
| 2002-08-27 | 467.45 |
| 2002-08-28 | 462.33 |
| 2002-08-29 | 456.62 |
| 2002-08-30 | 456.31 |
| 2002-09-02 | . |
| 2002-09-03 | 446.79 |
| 2002-09-04 | 437.69 |
| 2002-09-05 | 442.29 |
| 2002-09-06 | 438.39 |
| 2002-09-09 | 443.09 |
| 2002-09-10 | 442.82 |
| 2002-09-11 | 443.82 |
| 2002-09-12 | 446.26 |
| 2002-09-13 | 438.55 |
| 2002-09-16 | 434.62 |
| 2002-09-17 | 444.00 |
| 2002-09-18 | 442.94 |
| 2002-09-19 | 448.18 |
| 2002-09-20 | 435.11 |
| 2002-09-23 | 432.54 |
| 2002-09-24 | 428.71 |
| 2002-09-25 | 425.14 |
| 2002-09-26 | 430.92 |
| 2002-09-27 | 437.23 |
| 2002-09-30 | 433.43 |
| 2002-10-01 | 426.22 |
| 2002-10-02 | 421.90 |
| 2002-10-03 | 419.02 |
| 2002-10-04 | 421.56 |
| 2002-10-07 | 407.96 |
| 2002-10-08 | 408.69 |
| 2002-10-09 | 403.97 |
| 2002-10-10 | 399.91 |
| 2002-10-11 | 404.75 |
| 2002-10-14 | 405.02 |
| 2002-10-15 | 415.62 |
| 2002-10-16 | 419.14 |
| 2002-10-17 | 420.05 |
| 2002-10-18 | 422.67 |
| 2002-10-21 | 421.97 |
| 2002-10-22 | 412.85 |
| 2002-10-23 | 418.02 |
| 2002-10-24 | 416.22 |
| 2002-10-25 | 420.81 |
| 2002-10-28 | 423.13 |
| 2002-10-29 | 421.17 |
| 2002-10-30 | 421.83 |
| 2002-10-31 | 420.59 |
| 2002-11-01 | 421.99 |
| 2002-11-04 | 423.39 |
| 2002-11-05 | 432.18 |
| 2002-11-06 | 431.41 |
| 2002-11-07 | 432.36 |
| 2002-11-08 | 429.71 |
| 2002-11-11 | 420.40 |
| 2002-11-12 | 419.71 |
| 2002-11-13 | 417.12 |
| 2002-11-14 | 413.54 |
| 2002-11-15 | 420.87 |
| 2002-11-18 | 413.71 |
| 2002-11-19 | 411.19 |
| 2002-11-20 | 412.63 |
| 2002-11-21 | 418.04 |
| 2002-11-22 | 422.78 |
| 2002-11-25 | 427.51 |
| 2002-11-26 | 425.20 |
| 2002-11-27 | 425.64 |
| 2002-11-28 | . |
| 2002-11-29 | 434.21 |
| 2002-12-02 | 428.86 |
| 2002-12-03 | 429.63 |
| 2002-12-04 | 421.44 |
| 2002-12-05 | 418.17 |
| 2002-12-06 | 419.88 |
| 2002-12-09 | 418.70 |
| 2002-12-10 | 417.97 |
| 2002-12-11 | 416.17 |
| 2002-12-12 | 417.37 |
| 2002-12-13 | 417.85 |
| 2002-12-16 | 413.15 |
| 2002-12-17 | 416.51 |
| 2002-12-18 | 408.78 |
| 2002-12-19 | 412.58 |
| 2002-12-20 | 412.04 |
| 2002-12-23 | 413.45 |
| 2002-12-24 | 416.35 |
| 2002-12-25 | . |
| 2002-12-26 | 421.29 |
| 2002-12-27 | 423.36 |
| 2002-12-30 | 424.03 |
| 2002-12-31 | 424.27 |
| 2003-01-01 | . |
| 2003-01-02 | 421.50 |
| 2003-01-03 | 422.89 |
| 2003-01-06 | 432.96 |
| 2003-01-07 | 427.28 |
| 2003-01-08 | 422.54 |
| 2003-01-09 | 423.80 |
| 2003-01-10 | 424.00 |
| 2003-01-13 | 426.52 |
| 2003-01-14 | 432.29 |
| 2003-01-15 | 436.27 |
| 2003-01-16 | 435.88 |
| 2003-01-17 | 437.20 |
| 2003-01-20 | . |
| 2003-01-21 | 435.65 |
| 2003-01-22 | 432.14 |
| 2003-01-23 | 439.18 |
| 2003-01-24 | 436.52 |
| 2003-01-27 | 428.32 |
| 2003-01-28 | 425.17 |
| 2003-01-29 | 420.20 |
| 2003-01-30 | 417.30 |
| 2003-01-31 | 413.40 |
| 2003-02-03 | 417.02 |
| 2003-02-04 | 421.64 |
| 2003-02-05 | 421.37 |
| 2003-02-06 | 418.67 |
| 2003-02-07 | 417.86 |
| 2003-02-10 | 416.59 |
| 2003-02-11 | 415.19 |
| 2003-02-12 | 420.83 |
| 2003-02-13 | 419.27 |
| 2003-02-14 | 420.64 |
| 2003-02-17 | . |
| 2003-02-18 | 426.24 |
| 2003-02-19 | 427.55 |
| 2003-02-20 | 426.73 |
| 2003-02-21 | 422.36 |
| 2003-02-24 | 426.05 |
| 2003-02-25 | 418.38 |
| 2003-02-26 | 419.77 |
| 2003-02-27 | 417.35 |
| 2003-02-28 | 416.18 |
| 2003-03-03 | 421.57 |
| 2003-03-04 | 422.05 |
| 2003-03-05 | 421.40 |
| 2003-03-06 | 417.33 |
| 2003-03-07 | 410.75 |
| 2003-03-10 | 406.11 |
| 2003-03-11 | 398.55 |
| 2003-03-12 | 400.91 |
| 2003-03-13 | 395.41 |
| 2003-03-14 | 400.40 |
| 2003-03-17 | 397.14 |
| 2003-03-18 | 401.16 |
| 2003-03-19 | 402.37 |
| 2003-03-20 | 408.02 |
| 2003-03-21 | 404.74 |
| 2003-03-24 | 415.72 |
| 2003-03-25 | 410.32 |
| 2003-03-26 | 416.08 |
| 2003-03-27 | 417.11 |
| 2003-03-28 | 413.32 |
| 2003-03-31 | 405.30 |
| 2003-04-01 | 406.49 |
| 2003-04-02 | 407.93 |
| 2003-04-03 | 405.56 |
| 2003-04-04 | 406.01 |
| 2003-04-07 | 411.86 |
| 2003-04-08 | 409.05 |
| 2003-04-09 | 405.27 |
| 2003-04-10 | 405.69 |
| 2003-04-11 | 399.23 |
| 2003-04-14 | 396.65 |
| 2003-04-15 | 402.08 |
| 2003-04-16 | 402.98 |
| 2003-04-17 | 404.70 |
| 2003-04-18 | . |
| 2003-04-21 | 405.67 |
| 2003-04-22 | 403.90 |
| 2003-04-23 | 402.67 |
| 2003-04-24 | 405.46 |
| 2003-04-25 | 399.06 |
| 2003-04-28 | 396.03 |
| 2003-04-29 | 398.91 |
| 2003-04-30 | 410.95 |
| 2003-05-01 | 414.40 |
| 2003-05-02 | 414.39 |
| 2003-05-05 | 416.22 |
| 2003-05-06 | 424.43 |
| 2003-05-07 | 429.01 |
| 2003-05-08 | 425.63 |
| 2003-05-09 | 427.32 |
| 2003-05-12 | 431.84 |
| 2003-05-13 | 432.16 |
| 2003-05-14 | 434.11 |
| 2003-05-15 | 429.85 |
| 2003-05-16 | 429.90 |
| 2003-05-19 | 426.25 |
| 2003-05-20 | 426.50 |
| 2003-05-21 | 423.85 |
| 2003-05-22 | 427.17 |
| 2003-05-23 | 434.01 |
| 2003-05-26 | . |
| 2003-05-27 | 429.91 |
| 2003-05-28 | 428.28 |
| 2003-05-29 | 433.53 |
| 2003-05-30 | 432.34 |
| 2003-06-02 | 441.01 |
| 2003-06-03 | 440.98 |
| 2003-06-04 | 443.07 |
| 2003-06-05 | 450.34 |
| 2003-06-06 | 450.47 |
| 2003-06-09 | 454.12 |
| 2003-06-10 | 453.66 |
| 2003-06-11 | 456.58 |
| 2003-06-12 | 457.55 |
| 2003-06-13 | 460.40 |
| 2003-06-16 | 456.56 |
| 2003-06-17 | 462.08 |
| 2003-06-18 | 463.72 |
| 2003-06-19 | 464.48 |
| 2003-06-20 | 465.75 |
| 2003-06-23 | 468.18 |
| 2003-06-24 | 458.80 |
| 2003-06-25 | 460.96 |
| 2003-06-26 | 455.96 |
| 2003-06-27 | 461.82 |
| 2003-06-30 | 460.20 |
| 2003-07-01 | 468.56 |
| 2003-07-02 | 480.41 |
| 2003-07-03 | 487.72 |
| 2003-07-04 | . |
| 2003-07-07 | 492.14 |
| 2003-07-08 | 493.63 |
| 2003-07-09 | 495.67 |
| 2003-07-10 | 493.63 |
| 2003-07-11 | 483.67 |
| 2003-07-14 | 489.87 |
| 2003-07-15 | 490.20 |
| 2003-07-16 | 487.23 |
| 2003-07-17 | 476.94 |
| 2003-07-18 | 476.93 |
| 2003-07-21 | 479.01 |
| 2003-07-22 | 475.15 |
| 2003-07-23 | 481.88 |
| 2003-07-24 | 484.11 |
| 2003-07-25 | 485.50 |
| 2003-07-28 | 489.61 |
| 2003-07-29 | 488.74 |
| 2003-07-30 | 478.04 |
| 2003-07-31 | 476.39 |
| 2003-08-01 | 480.71 |
| 2003-08-04 | 475.55 |
| 2003-08-05 | 472.80 |
| 2003-08-06 | 470.66 |
| 2003-08-07 | 472.96 |
| 2003-08-08 | 473.80 |
| 2003-08-11 | 480.46 |
| 2003-08-12 | 482.82 |
| 2003-08-13 | 488.07 |
| 2003-08-14 | 494.06 |
| 2003-08-15 | 493.92 |
| 2003-08-18 | 498.51 |
| 2003-08-19 | 503.90 |
| 2003-08-20 | 512.56 |
| 2003-08-21 | 517.17 |
| 2003-08-22 | 515.77 |
| 2003-08-25 | 514.12 |
| 2003-08-26 | 513.52 |
| 2003-08-27 | 511.67 |
| 2003-08-28 | 510.65 |
| 2003-08-29 | 518.49 |
| 2003-09-01 | . |
| 2003-09-02 | 530.61 |
| 2003-09-03 | 532.79 |
| 2003-09-04 | 529.06 |
| 2003-09-05 | 528.71 |
| 2003-09-08 | 530.92 |
| 2003-09-09 | 539.30 |
| 2003-09-10 | 533.87 |
| 2003-09-11 | 526.39 |
| 2003-09-12 | 532.90 |
| 2003-09-15 | 533.15 |
| 2003-09-16 | 543.76 |
| 2003-09-17 | 548.57 |
| 2003-09-18 | 554.17 |
| 2003-09-19 | 555.35 |
| 2003-09-22 | 551.41 |
| 2003-09-23 | 553.28 |
| 2003-09-24 | 555.10 |
| 2003-09-25 | 546.86 |
| 2003-09-26 | 545.87 |
| 2003-09-29 | 544.41 |
| 2003-09-30 | 545.28 |
| 2003-10-01 | 554.92 |
| 2003-10-02 | 566.24 |
| 2003-10-03 | 571.65 |
| 2003-10-06 | 572.99 |
| 2003-10-07 | 582.06 |
| 2003-10-08 | 573.84 |
| 2003-10-09 | 577.46 |
| 2003-10-10 | 586.67 |
| 2003-10-13 | 585.32 |
| 2003-10-14 | 589.07 |
| 2003-10-15 | 585.89 |
| 2003-10-16 | 593.37 |
| 2003-10-17 | 594.29 |
| 2003-10-20 | 595.00 |
| 2003-10-21 | 594.81 |
| 2003-10-22 | 589.87 |
| 2003-10-23 | 561.94 |
| 2003-10-24 | 566.22 |
| 2003-10-27 | 573.67 |
| 2003-10-28 | 579.39 |
| 2003-10-29 | 586.25 |
| 2003-10-30 | 584.54 |
| 2003-10-31 | 574.18 |
| 2003-11-03 | 568.86 |
| 2003-11-04 | 586.26 |
| 2003-11-05 | 583.19 |
| 2003-11-06 | 570.77 |
| 2003-11-07 | 576.72 |
| 2003-11-10 | 577.75 |
| 2003-11-11 | 562.96 |
| 2003-11-12 | 562.31 |
| 2003-11-13 | 572.22 |
| 2003-11-14 | 566.42 |
| 2003-11-17 | 547.40 |
| 2003-11-18 | 552.11 |
| 2003-11-19 | 539.95 |
| 2003-11-20 | 548.02 |
| 2003-11-21 | 548.61 |
| 2003-11-24 | 546.44 |
| 2003-11-25 | 551.54 |
| 2003-11-26 | 561.32 |
| 2003-11-27 | . |
| 2003-11-28 | 560.71 |
| 2003-12-01 | 569.67 |
| 2003-12-02 | 574.21 |
| 2003-12-03 | 575.64 |
| 2003-12-04 | 578.92 |
| 2003-12-05 | 578.28 |
| 2003-12-08 | 570.63 |
| 2003-12-09 | 571.25 |
| 2003-12-10 | 561.23 |
| 2003-12-11 | 564.25 |
| 2003-12-12 | 571.52 |
| 2003-12-15 | 583.08 |
| 2003-12-16 | 574.54 |
| 2003-12-17 | 569.35 |
| 2003-12-18 | 567.87 |
| 2003-12-19 | 573.85 |
| 2003-12-22 | 579.19 |
| 2003-12-23 | 579.86 |
| 2003-12-24 | 581.20 |
| 2003-12-25 | . |
| 2003-12-26 | 584.56 |
| 2003-12-29 | 589.47 |
| 2003-12-30 | 598.35 |
| 2003-12-31 | 598.49 |
| 2004-01-01 | . |
| 2004-01-02 | 600.53 |
| 2004-01-05 | 613.59 |
| 2004-01-06 | 613.04 |
| 2004-01-07 | 611.03 |
| 2004-01-08 | 613.54 |
| 2004-01-09 | 617.76 |
| 2004-01-12 | 617.40 |
| 2004-01-13 | 615.39 |
| 2004-01-14 | 617.60 |
| 2004-01-15 | 610.41 |
| 2004-01-16 | 612.51 |
| 2004-01-19 | . |
| 2004-01-20 | 619.36 |
| 2004-01-21 | 621.35 |
| 2004-01-22 | 625.45 |
| 2004-01-23 | 627.68 |
| 2004-01-26 | 624.44 |
| 2004-01-27 | 624.56 |
| 2004-01-28 | 620.46 |
| 2004-01-29 | 611.88 |
| 2004-01-30 | 611.96 |
| 2004-02-02 | 612.58 |
| 2004-02-03 | 611.15 |
| 2004-02-04 | 600.38 |
| 2004-02-05 | 602.33 |
| 2004-02-06 | 606.01 |
| 2004-02-09 | 606.39 |
| 2004-02-10 | 606.56 |
| 2004-02-11 | 606.69 |
| 2004-02-12 | 611.47 |
| 2004-02-13 | 616.20 |
| 2004-02-16 | . |
| 2004-02-17 | 622.15 |
| 2004-02-18 | 619.45 |
| 2004-02-19 | 617.34 |
| 2004-02-20 | 608.74 |
| 2004-02-23 | 614.22 |
| 2004-02-24 | 607.15 |
| 2004-02-25 | 602.76 |
| 2004-02-26 | 603.49 |
| 2004-02-27 | 615.10 |
| 2004-03-01 | 627.42 |
| 2004-03-02 | 625.16 |
| 2004-03-03 | 621.50 |
| 2004-03-04 | 621.18 |
| 2004-03-05 | 626.38 |
| 2004-03-08 | 622.64 |
| 2004-03-09 | 628.73 |
| 2004-03-10 | 623.25 |
| 2004-03-11 | 618.27 |
| 2004-03-12 | 610.66 |
| 2004-03-15 | 619.09 |
| 2004-03-16 | 626.49 |
| 2004-03-17 | 637.77 |
| 2004-03-18 | 647.99 |
| 2004-03-19 | 644.78 |
| 2004-03-22 | 641.07 |
| 2004-03-23 | 642.40 |
| 2004-03-24 | 650.27 |
| 2004-03-25 | 655.79 |
| 2004-03-26 | 667.11 |
| 2004-03-29 | 669.77 |
| 2004-03-30 | 669.76 |
| 2004-03-31 | 680.06 |
| 2004-04-01 | 681.82 |
| 2004-04-02 | 681.78 |
| 2004-04-05 | 684.19 |
| 2004-04-06 | 685.97 |
| 2004-04-07 | 689.67 |
| 2004-04-08 | 687.28 |
| 2004-04-09 | . |
| 2004-04-12 | 686.98 |
| 2004-04-13 | 684.49 |
| 2004-04-14 | 672.87 |
| 2004-04-15 | 662.77 |
| 2004-04-16 | 666.31 |
| 2004-04-19 | 660.24 |
| 2004-04-20 | 669.97 |
| 2004-04-21 | 663.30 |
| 2004-04-22 | 661.15 |
| 2004-04-23 | 666.98 |
| 2004-04-26 | 669.58 |
| 2004-04-27 | 661.78 |
| 2004-04-28 | 660.67 |
| 2004-04-29 | 656.81 |
| 2004-04-30 | 647.85 |
| 2004-05-03 | 646.87 |
| 2004-05-04 | 651.54 |
| 2004-05-05 | 657.66 |
| 2004-05-06 | 643.46 |
| 2004-05-07 | 624.11 |
| 2004-05-10 | 586.86 |
| 2004-05-11 | 588.20 |
| 2004-05-12 | 605.31 |
| 2004-05-13 | 587.94 |
| 2004-05-14 | 584.34 |
| 2004-05-17 | 568.40 |
| 2004-05-18 | 577.65 |
| 2004-05-19 | 600.53 |
| 2004-05-20 | 594.89 |
| 2004-05-21 | 611.15 |
| 2004-05-24 | 611.61 |
| 2004-05-25 | 607.50 |
| 2004-05-26 | 616.13 |
| 2004-05-27 | 622.45 |
| 2004-05-28 | 628.92 |
| 2004-05-31 | . |
| 2004-06-01 | 632.63 |
| 2004-06-02 | 627.97 |
| 2004-06-03 | 614.52 |
| 2004-06-04 | 616.02 |
| 2004-06-07 | 637.26 |
| 2004-06-08 | 639.36 |
| 2004-06-09 | 637.21 |
| 2004-06-10 | 641.10 |
| 2004-06-11 | . |
| 2004-06-14 | 631.63 |
| 2004-06-15 | 631.89 |
| 2004-06-16 | 639.62 |
| 2004-06-17 | 641.07 |
| 2004-06-18 | 637.60 |
| 2004-06-21 | 646.43 |
| 2004-06-22 | 642.65 |
| 2004-06-23 | 642.77 |
| 2004-06-24 | 657.66 |
| 2004-06-25 | 656.23 |
| 2004-06-28 | 661.74 |
| 2004-06-29 | 658.47 |
| 2004-06-30 | 657.69 |
| 2004-07-01 | 662.72 |
| 2004-07-02 | 656.55 |
| 2004-07-05 | . |
| 2004-07-06 | 645.28 |
| 2004-07-07 | 646.27 |
| 2004-07-08 | 642.39 |
| 2004-07-09 | 649.32 |
| 2004-07-12 | 656.63 |
| 2004-07-13 | 653.97 |
| 2004-07-14 | 646.03 |
| 2004-07-15 | 644.11 |
| 2004-07-16 | 649.52 |
| 2004-07-19 | 652.10 |
| 2004-07-20 | 645.19 |
| 2004-07-21 | 642.32 |
| 2004-07-22 | 639.59 |
| 2004-07-23 | 630.88 |
| 2004-07-26 | 628.01 |
| 2004-07-27 | 618.31 |
| 2004-07-28 | 621.10 |
| 2004-07-29 | 616.73 |
| 2004-07-30 | 627.25 |
| 2004-08-02 | 629.54 |
| 2004-08-03 | 627.43 |
| 2004-08-04 | 619.42 |
| 2004-08-05 | 620.45 |
| 2004-08-06 | 624.12 |
| 2004-08-09 | 619.40 |
| 2004-08-10 | 618.95 |
| 2004-08-11 | 623.40 |
| 2004-08-12 | 621.13 |
| 2004-08-13 | 614.37 |
| 2004-08-16 | 609.61 |
| 2004-08-17 | 614.28 |
| 2004-08-18 | 617.82 |
| 2004-08-19 | 626.69 |
| 2004-08-20 | 628.06 |
| 2004-08-23 | 629.67 |
| 2004-08-24 | 629.57 |
| 2004-08-25 | 631.43 |
| 2004-08-26 | 634.43 |
| 2004-08-27 | 638.59 |
| 2004-08-30 | 635.96 |
| 2004-08-31 | 635.04 |
| 2004-09-01 | 639.70 |
| 2004-09-02 | 640.40 |
| 2004-09-03 | 630.29 |
| 2004-09-06 | . |
| 2004-09-07 | 644.41 |
| 2004-09-08 | 644.31 |
| 2004-09-09 | 636.59 |
| 2004-09-10 | 638.04 |
| 2004-09-13 | 640.39 |
| 2004-09-14 | 645.88 |
| 2004-09-15 | 636.26 |
| 2004-09-16 | 636.83 |
| 2004-09-17 | 632.93 |
| 2004-09-20 | 634.23 |
| 2004-09-21 | 632.91 |
| 2004-09-22 | 630.60 |
| 2004-09-23 | 632.94 |
| 2004-09-24 | 624.98 |
| 2004-09-27 | 622.13 |
| 2004-09-28 | 619.87 |
| 2004-09-29 | 621.79 |
| 2004-09-30 | 633.02 |
| 2004-10-01 | 638.00 |
| 2004-10-04 | 645.31 |
| 2004-10-05 | 646.62 |
| 2004-10-06 | 649.14 |
| 2004-10-07 | 647.31 |
| 2004-10-08 | 654.11 |
| 2004-10-11 | 656.87 |
| 2004-10-12 | 648.46 |
| 2004-10-13 | 645.08 |
| 2004-10-14 | 641.24 |
| 2004-10-15 | 642.19 |
| 2004-10-18 | 638.81 |
| 2004-10-19 | 646.00 |
| 2004-10-20 | 641.05 |
| 2004-10-21 | 641.54 |
| 2004-10-22 | 644.12 |
| 2004-10-25 | 641.23 |
| 2004-10-26 | 641.41 |
| 2004-10-27 | 644.67 |
| 2004-10-28 | 653.89 |
| 2004-10-29 | 651.76 |
| 2004-11-01 | 649.39 |
| 2004-11-02 | 656.90 |
| 2004-11-03 | 660.31 |
| 2004-11-04 | 663.95 |
| 2004-11-05 | 670.75 |
| 2004-11-08 | 666.90 |
| 2004-11-09 | 665.38 |
| 2004-11-10 | 661.07 |
| 2004-11-11 | 658.73 |
| 2004-11-12 | 671.10 |
| 2004-11-15 | 681.26 |
| 2004-11-16 | 679.82 |
| 2004-11-17 | 685.07 |
| 2004-11-18 | 682.15 |
| 2004-11-19 | 689.37 |
| 2004-11-22 | 677.73 |
| 2004-11-23 | 678.52 |
| 2004-11-24 | 683.38 |
| 2004-11-25 | . |
| 2004-11-26 | 685.55 |
| 2004-11-29 | 692.53 |
| 2004-11-30 | 687.79 |
| 2004-12-01 | 681.66 |
| 2004-12-02 | 689.88 |
| 2004-12-03 | 695.02 |
| 2004-12-06 | 691.36 |
| 2004-12-07 | 685.18 |
| 2004-12-08 | 674.16 |
| 2004-12-09 | 666.54 |
| 2004-12-10 | 661.89 |
| 2004-12-13 | 668.38 |
| 2004-12-14 | 671.65 |
| 2004-12-15 | 681.38 |
| 2004-12-16 | 679.32 |
| 2004-12-17 | 684.32 |
| 2004-12-20 | 688.19 |
| 2004-12-21 | 688.15 |
| 2004-12-22 | 693.49 |
| 2004-12-23 | 696.45 |
| 2004-12-24 | . |
| 2004-12-27 | 706.44 |
| 2004-12-28 | 709.25 |
| 2004-12-29 | 703.82 |
| 2004-12-30 | 714.97 |
| 2004-12-31 | 719.28 |
| 2005-01-03 | 716.02 |
| 2005-01-04 | 708.69 |
| 2005-01-05 | 705.15 |
| 2005-01-06 | 699.95 |
| 2005-01-07 | 699.76 |
| 2005-01-10 | 702.25 |
| 2005-01-11 | 710.76 |
| 2005-01-12 | 715.06 |
| 2005-01-13 | 711.37 |
| 2005-01-14 | 711.44 |
| 2005-01-17 | . |
| 2005-01-18 | 711.08 |
| 2005-01-19 | 711.91 |
| 2005-01-20 | 702.54 |
| 2005-01-21 | 702.55 |
| 2005-01-24 | 708.25 |
| 2005-01-25 | 701.45 |
| 2005-01-26 | 712.59 |
| 2005-01-27 | 710.50 |
#2005-01-28| 708.40
#2005-01-31| 711.98
#2005-02-01| 709.22
#2005-02-02| 713.41
#2005-02-03| 707.73
#2005-02-04| 711.90
#2005-02-07| 713.58
#2005-02-08| 706.14
#2005-02-09| 707.49
#2005-02-10| 713.26
#2005-02-11| 713.11
#2005-02-14| 720.42
#2005-02-15| 721.53
#2005-02-16| 716.12
#2005-02-17| 715.54
#2005-02-18| 716.91
#2005-02-21| .
#2005-02-22| 724.03
#2005-02-23| 713.22
#2005-02-24| 713.35
#2005-02-25| 719.95
#2005-02-28| 732.00
#2005-03-01| 731.79
#2005-03-02| 731.54
#2005-03-03| 733.20
#2005-03-04| 738.60
#2005-03-07| 738.81
#2005-03-08| 742.34
#2005-03-09| 747.35
#2005-03-10| 741.95
#2005-03-11| 745.06
#2005-03-14| 738.18
#2005-03-15| 739.47
#2005-03-16| 745.27
#2005-03-17| 739.91
#2005-03-18| 742.84
#2005-03-21| 741.97
#2005-03-22| 741.32
#2005-03-23| 728.09
#2005-03-24| 721.35
#2005-03-25| .
#2005-03-28| 723.72
#2005-03-29| 711.63
#2005-03-30| 709.57
#2005-03-31| 718.04
#2005-04-01| 718.90
#2005-04-04| 711.53
#2005-04-05| 714.46
#2005-04-06| 715.40
#2005-04-07| 718.73
#2005-04-08| 720.78
#2005-04-11| 719.93
#2005-04-12| 713.06
#2005-04-13| 717.30
#2005-04-14| 706.85
#2005-04-15| 699.83
#2005-04-18| 678.40
#2005-04-19| 690.46
#2005-04-20| 694.78
#2005-04-21| 691.09
#2005-04-22| 701.59
#2005-04-25| 703.14
#2005-04-26| 700.36
#2005-04-27| 700.48
#2005-04-28| 700.95
#2005-04-29| 705.31
#2005-05-02| 705.50
#2005-05-03| 703.92
#2005-05-04| 707.93
#2005-05-05| 708.39
#2005-05-06| 715.80
#2005-05-09| 712.02
#2005-05-10| 711.43
#2005-05-11| 708.88
#2005-05-12| 701.84
#2005-05-13| 695.86
#2005-05-16| 688.29
#2005-05-17| 682.38
#2005-05-18| 682.63
#2005-05-19| 692.12
#2005-05-20| 688.40
#2005-05-23| 696.25
#2005-05-24| 697.78
#2005-05-25| 690.72
#2005-05-26| 688.37
#2005-05-27| 694.01
#2005-05-30| .
#2005-05-31| 699.69
#2005-06-01| 699.97
#2005-06-02| 701.69
#2005-06-03| 706.09
#2005-06-06| 710.82
#2005-06-07| 709.57
#2005-06-08| 712.72
#2005-06-09| 703.59
#2005-06-10| 703.99
#2005-06-13| 698.77
#2005-06-14| 701.32
#2005-06-15| 705.57
#2005-06-16| 708.61
#2005-06-17| 717.10
#2005-06-20| 713.56
#2005-06-21| 718.01
#2005-06-22| 718.50
#2005-06-23| 717.90
#2005-06-24| 714.14
#2005-06-27| 708.89
#2005-06-28| 711.20
#2005-06-29| 710.78
#2005-06-30| 709.39
#2005-07-01| 704.93
#2005-07-04| .
#2005-07-05| 704.03
#2005-07-06| 703.54
#2005-07-07| 699.75
#2005-07-08| 697.88
#2005-07-11| 705.04
#2005-07-12| 711.36
#2005-07-13| 704.94
#2005-07-14| 709.78
#2005-07-15| 709.69
#2005-07-18| 712.89
#2005-07-19| 705.93
#2005-07-20| 706.80
#2005-07-21| 723.31
#2005-07-22| 720.81
#2005-07-25| 717.83
#2005-07-26| 713.79
#2005-07-27| 717.23
#2005-07-28| 717.93
#2005-07-29| 722.35
#2005-08-01| 725.08
#2005-08-02| 729.41
#2005-08-03| 731.89
#2005-08-04| 727.96
#2005-08-05| 717.38
#2005-08-08| 720.60
#2005-08-09| 724.25
#2005-08-10| 741.28
#2005-08-11| 752.65
#2005-08-12| 755.27
#2005-08-15| 755.76
#2005-08-16| 759.44
#2005-08-17| 755.73
#2005-08-18| 749.51
#2005-08-19| 747.47
#2005-08-22| 762.32
#2005-08-23| 760.33
#2005-08-24| 759.25
#2005-08-25| 757.88
#2005-08-26| 762.79
#2005-08-29| 749.12
#2005-08-30| 751.51
#2005-08-31| 753.43
#2005-09-01| 765.57
#2005-09-02| 769.46
#2005-09-05| .
#2005-09-06| 770.94
#2005-09-07| 770.02
#2005-09-08| 765.56
#2005-09-09| 776.68
#2005-09-12| 782.57
#2005-09-13| 779.65
#2005-09-14| 783.45
#2005-09-15| 787.04
#2005-09-16| 783.72
#2005-09-19| 783.96
#2005-09-20| 795.10
#2005-09-21| 797.71
#2005-09-22| 793.30
#2005-09-23| 788.90
#2005-09-26| 802.63
#2005-09-27| 795.81
#2005-09-28| 807.30
#2005-09-29| 822.66
#2005-09-30| 814.79
#2005-10-03| 809.24
#2005-10-04| 814.51
#2005-10-05| 806.64
#2005-10-06| 788.70
#2005-10-07| 787.62
#2005-10-10| 787.02
#2005-10-11| 798.99
#2005-10-12| 799.59
#2005-10-13| 795.25
#2005-10-14| 795.60
#2005-10-17| 790.11
#2005-10-18| 785.16
#2005-10-19| 777.90
#2005-10-20| 780.97
#2005-10-21| 780.09
#2005-10-24| 777.36
#2005-10-25| 789.30
#2005-10-26| 790.48
#2005-10-27| 799.20
#2005-10-28| 791.56
#2005-10-31| 800.09
#2005-11-01| 812.08
#2005-11-02| 811.90
#2005-11-03| 812.07
#2005-11-04| 813.24
#2005-11-07| 816.39
#2005-11-08| 820.09
#2005-11-09| 815.21
#2005-11-10| 810.83
#2005-11-11| 816.80
#2005-11-14| 806.18
#2005-11-15| 801.10
#2005-11-16| 806.68
#2005-11-17| 821.50
#2005-11-18| 828.31
#2005-11-21| 831.10
#2005-11-22| 826.34
#2005-11-23| 830.72
#2005-11-24| .
#2005-11-25| 827.90
#2005-11-28| 837.16
#2005-11-29| 835.18
#2005-11-30| 831.34
#2005-12-01| 835.75
#2005-12-02| 846.49
#2005-12-05| 851.52
#2005-12-06| 848.52
#2005-12-07| 851.57
#2005-12-08| 839.89
#2005-12-09| 850.11
#2005-12-12| 865.28
#2005-12-13| 867.84
#2005-12-14| 876.52
#2005-12-15| 870.56
#2005-12-16| 873.90
#2005-12-19| 877.19
#2005-12-20| 881.40
#2005-12-21| 888.45
#2005-12-22| 893.26
#2005-12-23| 895.44
#2005-12-26| .
#2005-12-27| 889.79
#2005-12-28| 897.17
#2005-12-29| 899.28
#2005-12-30| 892.70
#2006-01-02| .
#2006-01-03| 902.44
#2006-01-04| 917.63
#2006-01-05| 926.13
#2006-01-06| 933.90
#2006-01-09| 938.04
#2006-01-10| 925.65
#2006-01-11| 934.04
#2006-01-12| 939.49
#2006-01-13| 937.86
#2006-01-16| .
#2006-01-17| 908.38
#2006-01-18| 884.60
#2006-01-19| 906.77
#2006-01-20| 908.02
#2006-01-23| 895.22
#2006-01-24| 905.94
#2006-01-25| 903.93
#2006-01-26| 912.73
#2006-01-27| 930.37
#2006-01-30| 932.33
#2006-01-31| 940.40
#2006-02-01| 930.25
#2006-02-02| 931.60
#2006-02-03| 923.12
#2006-02-06| 927.43
#2006-02-07| 931.69
#2006-02-08| 908.26
#2006-02-09| 914.16
#2006-02-10| 909.70
#2006-02-13| 889.86
#2006-02-14| 900.74
#2006-02-15| 895.77
#2006-02-16| 895.81
#2006-02-17| 880.98
#2006-02-20| .
#2006-02-21| 884.50
#2006-02-22| 884.68
#2006-02-23| 908.94
#2006-02-24| 913.21
#2006-02-27| 924.40
#2006-02-28| 927.06
#2006-03-01| 914.19
#2006-03-02| 913.95
#2006-03-03| 902.91
#2006-03-06| 903.05
#2006-03-07| 894.23
#2006-03-08| 888.75
#2006-03-09| 905.36
#2006-03-10| 898.11
#2006-03-13| 911.74
#2006-03-14| 918.14
#2006-03-15| 919.20
#2006-03-16| 913.31
#2006-03-17| 925.09
#2006-03-20| 934.36
#2006-03-21| 927.69
#2006-03-22| 929.02
#2006-03-23| 921.43
#2006-03-24| 924.61
#2006-03-27| 934.89
#2006-03-28| 937.79
#2006-03-29| 936.64
#2006-03-30| 951.49
#2006-03-31| 948.59
#2006-04-03| 962.75
#2006-04-04| 963.89
#2006-04-05| 964.51
#2006-04-06| 978.76
#2006-04-07| 979.64
#2006-04-10| 973.97
#2006-04-11| 971.20
#2006-04-12| 959.73
#2006-04-13| 959.62
#2006-04-14| .
#2006-04-17| 957.17
#2006-04-18| 968.22
#2006-04-19| 973.65
#2006-04-20| 973.62
#2006-04-21| 981.43
#2006-04-24| 975.46
#2006-04-25| 979.79
#2006-04-26| 984.18
#2006-04-27| 992.97
#2006-04-28| 985.68
#2006-05-01| 996.13
#2006-05-02|1003.40
#2006-05-03|1003.04
#2006-05-04|1001.16
#2006-05-05|1010.80
#2006-05-08|1027.85
#2006-05-09|1027.06
#2006-05-10|1022.17
#2006-05-11|1015.95
#2006-05-12|1005.34
#2006-05-15| 995.82
#2006-05-16| 980.18
#2006-05-17| 988.04
#2006-05-18| 967.40
#2006-05-19| 956.70
#2006-05-22| 942.30
#2006-05-23| 931.71
#2006-05-24| 934.69
#2006-05-25| 927.91
#2006-05-26| 939.91
#2006-05-29| .
#2006-05-30| 946.78
#2006-05-31| 925.18
#2006-06-01| 925.02
#2006-06-02| 942.88
#2006-06-05| 937.29
#2006-06-06| 910.72
#2006-06-07| 893.72
#2006-06-08| 862.58
#2006-06-09| 876.16
#2006-06-12| 877.27
#2006-06-13| 843.37
#2006-06-14| 848.57
#2006-06-15| 857.83
#2006-06-16| 883.55
#2006-06-19| 874.45
#2006-06-20| 867.98
#2006-06-21| 867.27
#2006-06-22| 884.28
#2006-06-23| 879.00
#2006-06-26| 879.66
#2006-06-27| 882.77
#2006-06-28| 870.19
#2006-06-29| 882.88
#2006-06-30| 917.03
#2006-07-03| 918.58
#2006-07-04| .
#2006-07-05| 910.29
#2006-07-06| 909.02
#2006-07-07| 917.83
#2006-07-10| 925.41
#2006-07-11| 919.49
#2006-07-12| 903.64
#2006-07-13| 898.35
#2006-07-14| 875.46
#2006-07-17| 868.50
#2006-07-18| 847.17
#2006-07-19| 848.38
#2006-07-20| 877.42
#2006-07-21| 875.08
#2006-07-24| 869.76
#2006-07-25| 880.46
#2006-07-26| 874.33
#2006-07-27| 895.15
#2006-07-28| 905.96
#2006-07-31| 914.11
#2006-08-01| 907.23
#2006-08-02| 911.57
#2006-08-03| 910.46
#2006-08-04| 915.46
#2006-08-07| 897.68
#2006-08-08| 907.96
#2006-08-09| 913.71
#2006-08-10| 913.66
#2006-08-11| 907.99
#2006-08-14| 914.44
#2006-08-15| 918.54
#2006-08-16| 932.76
#2006-08-17| 936.77
#2006-08-18| 938.98
#2006-08-21| 931.76
#2006-08-22| 936.08
#2006-08-23| 935.45
#2006-08-24| 925.89
#2006-08-25| 918.26
#2006-08-28| 911.09
#2006-08-29| 921.74
#2006-08-30| 920.90
#2006-08-31| 930.43
#2006-09-01| 929.97
#2006-09-04| .
#2006-09-05| 948.68
#2006-09-06| 939.73
#2006-09-07| 926.61
#2006-09-08| 926.24
#2006-09-11| 907.10
#2006-09-12| 901.64
#2006-09-13| 903.22
#2006-09-14| 912.12
#2006-09-15| 907.71
#2006-09-18| 907.35
#2006-09-19| 911.91
#2006-09-20| 900.47
#2006-09-21| 907.98
#2006-09-22| 901.64
#2006-09-25| 898.65
#2006-09-26| 894.46
#2006-09-27| 913.17
#2006-09-28| 915.70
#2006-09-29| 918.71
#2006-10-02| 928.04
#2006-10-03| 923.83
#2006-10-04| 915.22
#2006-10-05| 933.74
#2006-10-06| 926.29
#2006-10-09| 924.12
#2006-10-10| 923.41
#2006-10-11| 919.53
#2006-10-12| 917.17
#2006-10-13| 922.72
#2006-10-16| 935.39
#2006-10-17| 934.18
#2006-10-18| 933.77
#2006-10-19| 937.56
#2006-10-20| 941.10
#2006-10-23| 944.21
#2006-10-24| 944.30
#2006-10-25| 944.78
#2006-10-26| 955.22
#2006-10-27| 955.58
#2006-10-30| 944.11
#2006-10-31| 945.87
#2006-11-01| 950.96
#2006-11-02| 948.63
#2006-11-03| 942.90
#2006-11-06| 941.12
#2006-11-07| 950.23
#2006-11-08| 937.20
#2006-11-09| 930.79
#2006-11-10| 932.88
#2006-11-13| 922.50
#2006-11-14| 937.64
#2006-11-15| 934.18
#2006-11-16| 930.15
#2006-11-17| 930.47
#2006-11-20| 906.95
#2006-11-21| 910.34
#2006-11-22| 931.19
#2006-11-23| .
#2006-11-24| 930.23
#2006-11-27| 935.71
#2006-11-28| 931.91
#2006-11-29| 946.83
#2006-11-30| 962.47
#2006-12-01| 964.75
#2006-12-04| 963.91
#2006-12-05| 963.44
#2006-12-06| 973.53
#2006-12-07| 975.33
#2006-12-08| 969.06
#2006-12-11| 965.71
#2006-12-12| 969.45
#2006-12-13| 970.14
#2006-12-14| 976.51
#2006-12-15| 979.55
#2006-12-18| 980.84
#2006-12-19| 971.42
#2006-12-20| 982.23
#2006-12-21| 982.60
#2006-12-22| 982.12
#2006-12-25| .
#2006-12-26| 981.34
#2006-12-27| 987.07
#2006-12-28| 988.48
#2006-12-29| 989.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 990.82
#2007-01-04| 993.79
#2007-01-05| 985.80
#2007-01-08| 984.67
#2007-01-09| 988.67
#2007-01-10| 971.11
#2007-01-11| 966.52
#2007-01-12| 982.54
#2007-01-15| .
#2007-01-16| 990.69
#2007-01-17| 993.96
#2007-01-18| 994.96
#2007-01-19| 994.70
#2007-01-22|1003.47
#2007-01-23|1005.56
#2007-01-24|1009.09
#2007-01-25|1004.21
#2007-01-26| 998.08
#2007-01-29| 998.86
#2007-01-30|1001.90
#2007-01-31|1000.82
#2007-02-01|1013.17
#2007-02-02|1012.91
#2007-02-05|1006.72
#2007-02-06|1014.29
#2007-02-07|1013.37
#2007-02-08|1008.08
#2007-02-09|1014.43
#2007-02-12|1011.66
#2007-02-13|1019.11
#2007-02-14|1029.74
#2007-02-15|1045.08
#2007-02-16|1043.56
#2007-02-19| .
#2007-02-20|1043.23
#2007-02-21|1039.53
#2007-02-22|1045.85
#2007-02-23|1054.96
#2007-02-26|1060.38
#2007-02-27|1065.43
#2007-02-28|1032.27
#2007-03-01|1029.65
#2007-03-02|1023.66
#2007-03-05| 994.21
#2007-03-06|1011.67
#2007-03-07|1011.36
#2007-03-08|1021.41
#2007-03-09|1022.44
#2007-03-12|1035.28
#2007-03-13|1031.72
#2007-03-14|1006.28
#2007-03-15|1013.82
#2007-03-16|1010.28
#2007-03-19|1016.25
#2007-03-20|1025.76
#2007-03-21|1023.70
#2007-03-22|1040.64
#2007-03-23|1043.75
#2007-03-26|1045.93
#2007-03-27|1042.32
#2007-03-28|1042.98
#2007-03-29|1036.61
#2007-03-30|1037.79
#2007-04-02|1026.76
#2007-04-03|1033.81
#2007-04-04|1051.17
#2007-04-05|1047.75
#2007-04-06| .
#2007-04-09|1050.83
#2007-04-10|1056.33
#2007-04-11|1056.39
#2007-04-12|1052.81
#2007-04-13|1042.34
#2007-04-16|1052.00
#2007-04-17|1052.18
#2007-04-18|1065.42
#2007-04-19|1050.05
#2007-04-20|1050.94
#2007-04-23|1050.75
#2007-04-24|1050.42
#2007-04-25|1043.53
#2007-04-26|1044.73
#2007-04-27|1042.53
#2007-04-30|1041.91
#2007-05-01|1035.33
#2007-05-02|1041.37
#2007-05-03|1041.59
#2007-05-04|1044.92
#2007-05-07|1061.58
#2007-05-08|1059.91
#2007-05-09|1068.40
#2007-05-10|1062.03
#2007-05-11|1055.13
#2007-05-14|1060.49
#2007-05-15|1051.34
#2007-05-16|1047.22
#2007-05-17|1044.04
#2007-05-18|1037.59
#2007-05-21|1042.82
#2007-05-22|1051.42
#2007-05-23|1056.89
#2007-05-24|1052.28
#2007-05-25|1040.02
#2007-05-28| .
#2007-05-29|1051.74
#2007-05-30|1048.35
#2007-05-31|1060.80
#2007-06-01|1067.13
#2007-06-04|1074.07
#2007-06-05|1076.42
#2007-06-06|1080.79
#2007-06-07|1078.26
#2007-06-08|1061.89
#2007-06-11|1063.32
#2007-06-12|1060.55
#2007-06-13|1051.87
#2007-06-14|1056.03
#2007-06-15|1062.10
#2007-06-18|1071.46
#2007-06-19|1072.18
#2007-06-20|1074.05
#2007-06-21|1076.20
#2007-06-22|1069.30
#2007-06-25|1063.83
#2007-06-26|1066.19
#2007-06-27|1051.61
#2007-06-28|1059.64
#2007-06-29|1067.57
#2007-07-02|1079.57
#2007-07-03|1082.09
#2007-07-04| .
#2007-07-05|1085.56
#2007-07-06|1081.17
#2007-07-09|1089.97
#2007-07-10|1094.90
#2007-07-11|1085.76
#2007-07-12|1082.72
#2007-07-13|1095.84
#2007-07-16|1096.95
#2007-07-17|1094.91
#2007-07-18|1086.64
#2007-07-19|1092.33
#2007-07-20|1104.26
#2007-07-23|1095.43
#2007-07-24|1105.47
#2007-07-25|1099.51
#2007-07-26|1092.38
#2007-07-27|1064.78
#2007-07-30|1069.94
#2007-07-31|1070.75
#2007-08-01|1045.71
#2007-08-02|1046.18
#2007-08-03|1052.35
#2007-08-06|1045.64
#2007-08-07|1040.59
#2007-08-08|1046.46
#2007-08-09|1057.75
#2007-08-10|1028.83
#2007-08-13|1027.09
#2007-08-14|1029.80
#2007-08-15|1002.62
#2007-08-16| 991.01
#2007-08-17| 951.71
#2007-08-20| 983.04
#2007-08-21| 999.10
#2007-08-22| 997.83
#2007-08-23|1023.57
#2007-08-24|1021.47
#2007-08-27|1029.47
#2007-08-28|1030.96
#2007-08-29|1012.91
#2007-08-30|1016.64
#2007-08-31|1038.80
#2007-09-03| .
#2007-09-04|1036.71
#2007-09-05|1030.96
#2007-09-06|1032.55
#2007-09-07|1039.90
#2007-09-10|1022.48
#2007-09-11|1025.09
#2007-09-12|1027.47
#2007-09-13|1019.22
#2007-09-14|1035.30
#2007-09-17|1031.17
#2007-09-18|1008.90
#2007-09-19|1047.00
#2007-09-20|1060.27
#2007-09-21|1047.64
#2007-09-24|1057.15
#2007-09-25|1071.62
#2007-09-26|1070.30
#2007-09-27|1093.15
#2007-09-28|1101.61
#2007-10-01|1100.18
#2007-10-02|1113.05
#2007-10-03|1115.80
#2007-10-04|1109.43
#2007-10-05|1116.16
#2007-10-08|1112.11
#2007-10-09|1120.45
#2007-10-10|1122.11
#2007-10-11|1132.68
#2007-10-12|1124.06
#2007-10-15|1123.50
#2007-10-16|1104.96
#2007-10-17|1097.20
#2007-10-18|1115.13
#2007-10-19|1104.03
#2007-10-22|1083.42
#2007-10-23|1093.35
#2007-10-24|1094.88
#2007-10-25|1091.75
#2007-10-26|1113.62
#2007-10-29|1133.99
#2007-10-30|1130.40
#2007-10-31|1134.67
#2007-11-01|1144.62
#2007-11-02|1121.03
#2007-11-05|1103.48
#2007-11-06|1109.81
#2007-11-07|1117.16
#2007-11-08|1092.56
#2007-11-09|1091.44
#2007-11-12|1065.18
#2007-11-13|1064.33
#2007-11-14|1085.54
#2007-11-15|1080.44
#2007-11-16|1063.37
#2007-11-19|1060.89
#2007-11-20|1063.63
#2007-11-21|1048.63
#2007-11-22| .
#2007-11-23|1048.71
#2007-11-26|1072.25
#2007-11-27|1071.82
#2007-11-28|1062.21
#2007-11-29|1088.33
#2007-11-30|1095.36
#2007-12-03|1098.25
#2007-12-04|1093.98
#2007-12-05|1090.49
#2007-12-06|1103.12
#2007-12-07|1107.37
#2007-12-10|1105.12
#2007-12-11|1115.32
#2007-12-12|1102.39
#2007-12-13|1079.53
#2007-12-14|1057.38
#2007-12-17|1029.55
#2007-12-18|1029.10
#2007-12-19|1022.74
#2007-12-20|1023.26
#2007-12-21|1032.60
#2007-12-24|1035.43
#2007-12-25| .
#2007-12-26|1056.43
#2007-12-27|1054.40
#2007-12-28|1048.54
#2007-12-31|1060.15
#2008-01-01| .
#2008-01-02|1072.28
#2008-01-03|1069.69
#2008-01-04|1049.19
#2008-01-07|1028.44
#2008-01-08|1027.96
#2008-01-09|1037.60
#2008-01-10|1026.67
#2008-01-11|1014.72
#2008-01-14|1019.65
#2008-01-15|1008.73
#2008-01-16| 970.32
#2008-01-17| 984.76
#2008-01-18| 987.43
#2008-01-21| .
#2008-01-22| 894.42
#2008-01-23| 929.40
#2008-01-24| 949.30
#2008-01-25| 991.64
#2008-01-28| 966.16
#2008-01-29| 978.08
#2008-01-30| 966.75
#2008-01-31| 987.68
#2008-02-01| 993.83
#2008-02-04|1010.00
#2008-02-05| 998.03
#2008-02-06| 960.91
#2008-02-07| 963.29
#2008-02-08| 952.87
#2008-02-11| 950.68
#2008-02-12| 953.14
#2008-02-13| 943.03
#2008-02-14| 976.48
#2008-02-15| 980.66
#2008-02-18| .
#2008-02-19| 991.26
#2008-02-20| 960.30
#2008-02-21| 982.16
#2008-02-22| 978.18
#2008-02-25| 990.77
#2008-02-26| 994.60
#2008-02-27|1017.80
#2008-02-28|1014.84
#2008-02-29|1003.87
#2008-03-03| 973.55
#2008-03-04| 970.88
#2008-03-05| 962.92
#2008-03-06| 981.98
#2008-03-07| 952.21
#2008-03-10| 939.52
#2008-03-11| 939.38
#2008-03-12| 960.34
#2008-03-13| 945.26
#2008-03-14| 938.91
#2008-03-17| 923.47
#2008-03-18| 924.37
#2008-03-19| 941.98
#2008-03-20| 930.72
#2008-03-21| .
#2008-03-24| 936.71
#2008-03-25| 964.69
#2008-03-26| 978.62
#2008-03-27| 969.18
#2008-03-28| 979.74
#2008-03-31| 963.72
#2008-04-01| 956.08
#2008-04-02| 986.39
#2008-04-03|1003.48
#2008-04-04|1004.78
#2008-04-07|1010.36
#2008-04-08| 996.46
#2008-04-09| 985.00
#2008-04-10| 984.24
#2008-04-11|1000.03
#2008-04-14| 977.74
#2008-04-15| 981.72
#2008-04-16| 997.17
#2008-04-17|1004.01
#2008-04-18| 990.03
#2008-04-21|1024.24
#2008-04-22|1014.69
#2008-04-23|1019.07
#2008-04-24|1008.93
#2008-04-25|1020.88
#2008-04-28|1030.64
#2008-04-29|1037.04
#2008-04-30|1029.50
#2008-05-01|1023.66
#2008-05-02|1039.42
#2008-05-05|1044.71
#2008-05-06|1049.49
#2008-05-07|1047.63
#2008-05-08|1049.84
#2008-05-09|1037.94
#2008-05-12|1039.59
#2008-05-13|1041.98
#2008-05-14|1043.96
#2008-05-15|1057.67
#2008-05-16|1070.16
#2008-05-19|1073.22
#2008-05-20|1073.15
#2008-05-21|1060.95
#2008-05-22|1058.30
#2008-05-23|1058.25
#2008-05-26| .
#2008-05-27|1046.32
#2008-05-28|1031.43
#2008-05-29|1044.94
#2008-05-30|1055.34
#2008-06-02|1070.55
#2008-06-03|1052.32
#2008-06-04|1066.10
#2008-06-05|1052.09
#2008-06-06|1063.79
#2008-06-09|1041.43
#2008-06-10|1015.27
#2008-06-11|1022.12
#2008-06-12| 991.02
#2008-06-13| 996.87
#2008-06-16|1011.41
#2008-06-17|1015.73
#2008-06-18|1023.05
#2008-06-19|1002.86
#2008-06-20| 996.03
#2008-06-23| 986.89
#2008-06-24| 990.34
#2008-06-25| 984.20
#2008-06-26| 992.26
#2008-06-27| 983.08
#2008-06-30| 982.60
#2008-07-01| 977.35
#2008-07-02| 966.26
#2008-07-03| 953.87
#2008-07-04| .
#2008-07-07| 956.97
#2008-07-08| 938.97
#2008-07-09| 946.31
#2008-07-10| 947.32
#2008-07-11| 954.87
#2008-07-14| 946.90
#2008-07-15| 940.62
#2008-07-16| 936.81
#2008-07-17| 941.81
#2008-07-18| 926.01
#2008-07-21| 936.45
#2008-07-22| 951.57
#2008-07-23| 957.40
#2008-07-24| 972.03
#2008-07-25| 945.18
#2008-07-28| 946.31
#2008-07-29| 928.01
#2008-07-30| 941.07
#2008-07-31| 943.28
#2008-08-01| 926.91
#2008-08-04| 911.01
#2008-08-05| 901.54
#2008-08-06| 914.44
#2008-08-07| 903.30
#2008-08-08| 896.07
#2008-08-11| 908.39
#2008-08-12| 903.52
#2008-08-13| 891.52
#2008-08-14| 885.95
#2008-08-15| 881.79
#2008-08-18| 890.47
#2008-08-19| 873.20
#2008-08-20| 876.28
#2008-08-21| 878.94
#2008-08-22| 866.57
#2008-08-25| 883.26
#2008-08-26| 874.34
#2008-08-27| 873.92
#2008-08-28| 876.25
#2008-08-29| 901.30
#2008-09-01| .
#2008-09-02| 872.46
#2008-09-03| 872.45
#2008-09-04| 860.52
#2008-09-05| 843.32
#2008-09-08| 869.42
#2008-09-09| 853.09
#2008-09-10| 847.04
#2008-09-11| 829.70
#2008-09-12| 842.98
#2008-09-15| 841.90
#2008-09-16| 811.07
#2008-09-17| 810.27
#2008-09-18| 794.50
#2008-09-19| 827.37
#2008-09-22| 850.35
#2008-09-23| 847.39
#2008-09-24| 846.42
#2008-09-25| 838.39
#2008-09-26| 833.52
#2008-09-29| 819.35
#2008-09-30| 780.10
#2008-10-01| 796.79
#2008-10-02| 780.76
#2008-10-03| 760.34
#2008-10-06| 734.20
#2008-10-07| 721.08
#2008-10-08| 668.39
#2008-10-09| 675.19
#2008-10-10| 619.67
#2008-10-13| 631.67
#2008-10-14| 694.02
#2008-10-15| 690.47
#2008-10-16| 631.47
#2008-10-17| 643.36
#2008-10-20| 668.97
#2008-10-21| 689.51
#2008-10-22| 654.23
#2008-10-23| 640.80
#2008-10-24| 609.36
#2008-10-27| 569.73
#2008-10-28| 586.28
#2008-10-29| 613.37
#2008-10-30| 659.97
#2008-10-31| 637.04
#2008-11-03| 647.82
#2008-11-04| 669.77
#2008-11-05| 705.95
#2008-11-06| 669.61
#2008-11-07| 651.71
#2008-11-10| 674.00
#2008-11-11| 650.54
#2008-11-12| 648.78
#2008-11-13| 617.29
#2008-11-14| 623.61
#2008-11-17| 621.69
#2008-11-18| 604.15
#2008-11-19| 600.63
#2008-11-20| 572.98
#2008-11-21| 587.79
#2008-11-24| 586.34
#2008-11-25| 611.94
#2008-11-26| 606.31
#2008-11-27| .
#2008-11-28| 623.74
#2008-12-01| 621.91
#2008-12-02| 594.58
#2008-12-03| 603.27
#2008-12-04| 599.80
#2008-12-05| 598.89
#2008-12-08| 620.18
#2008-12-09| 625.48
#2008-12-10| 639.12
#2008-12-11| 653.10
#2008-12-12| 628.04
#2008-12-15| 656.30
#2008-12-16| 648.09
#2008-12-17| 670.10
#2008-12-18| 666.74
#2008-12-19| 659.15
#2008-12-22| 658.88
#2008-12-23| 655.60
#2008-12-24| 646.10
#2008-12-25| .
#2008-12-26| 655.87
#2008-12-29| 667.22
#2008-12-30| 669.93
#2008-12-31| 671.01
#2009-01-01| .
#2009-01-02| 672.79
#2009-01-05| 674.50
#2009-01-06| 670.41
#2009-01-07| 686.41
#2009-01-08| 673.38
#2009-01-09| 675.64
#2009-01-12| 674.28
#2009-01-13| 644.21
#2009-01-14| 650.76
#2009-01-15| 625.15
#2009-01-16| 636.46
#2009-01-19| .
#2009-01-20| 625.84
#2009-01-21| 625.25
#2009-01-22| 627.76
#2009-01-23| 606.39
#2009-01-26| 603.81
#2009-01-27| 631.38
#2009-01-28| 630.87
#2009-01-29| 637.95
#2009-01-30| 621.86
#2009-02-02| 608.77
#2009-02-03| 612.48
#2009-02-04| 619.64
#2009-02-05| 612.86
#2009-02-06| 614.65
#2009-02-09| 611.07
#2009-02-10| 610.22
#2009-02-11| 610.62
#2009-02-12| 598.24
#2009-02-13| 600.20
#2009-02-16| .
#2009-02-17| 584.05
#2009-02-18| 573.60
#2009-02-19| 575.04
#2009-02-20| 564.55
#2009-02-23| 561.89
#2009-02-24| 549.04
#2009-02-25| 556.66
#2009-02-26| 551.08
#2009-02-27| 557.94
#2009-03-02| 540.77
#2009-03-03| 533.24
#2009-03-04| 532.73
#2009-03-05| 541.42
#2009-03-06| 530.45
#2009-03-09| 518.20
#2009-03-10| 521.20
#2009-03-11| 536.51
#2009-03-12| 524.26
#2009-03-13| 543.32
#2009-03-16| 553.20
#2009-03-17| 562.73
#2009-03-18| 567.97
#2009-03-19| 593.20
#2009-03-20| 581.87
#2009-03-23| 598.78
#2009-03-24| 610.84
#2009-03-25| 614.18
#2009-03-26| 622.74
#2009-03-27| 623.23
#2009-03-30| 602.38
#2009-03-31| 588.91
#2009-04-01| 598.81
#2009-04-02| 625.11
#2009-04-03| 627.68
#2009-04-06| 625.92
#2009-04-07| 625.50
#2009-04-08| 613.66
#2009-04-09| 630.69
#2009-04-10| .
#2009-04-13| 635.89
#2009-04-14| 643.16
#2009-04-15| 636.71
#2009-04-16| 636.67
#2009-04-17| 645.20
#2009-04-20| 645.98
#2009-04-21| 633.03
#2009-04-22| 632.89
#2009-04-23| 643.27
#2009-04-24| 642.11
#2009-04-27| 644.04
#2009-04-28| 629.21
#2009-04-29| 632.65
#2009-04-30| 648.35
#2009-05-01| 647.36
#2009-05-04| 657.42
#2009-05-05| 662.00
#2009-05-06| 665.33
#2009-05-07| 691.92
#2009-05-08| 696.87
#2009-05-11| 703.80
#2009-05-12| 699.93
#2009-05-13| 702.18
#2009-05-14| 682.41
#2009-05-15| 697.07
#2009-05-18| 684.35
#2009-05-19| 701.75
#2009-05-20| 710.57
#2009-05-21| 707.86
#2009-05-22| 705.97
#2009-05-25| .
#2009-05-26| 710.77
#2009-05-27| 718.91
#2009-05-28| 709.77
#2009-05-29| 725.26
#2009-06-01| 733.86
#2009-06-02| 741.86
#2009-06-03| 745.56
#2009-06-04| 734.59
#2009-06-05| 732.64
#2009-06-08| 728.59
#2009-06-09| 730.60
#2009-06-10| 743.76
#2009-06-11| 749.57
#2009-06-12| 752.07
#2009-06-15| 744.50
#2009-06-16| 731.68
#2009-06-17| 735.74
#2009-06-18| 727.49
#2009-06-19| 732.01
#2009-06-22| 735.63
#2009-06-23| 720.35
#2009-06-24| 726.53
#2009-06-25| 732.83
#2009-06-26| 747.15
#2009-06-29| 738.36
#2009-06-30| 744.64
#2009-07-01| 740.26
#2009-07-02| 738.20
#2009-07-03| .
#2009-07-06| 732.52
#2009-07-07| 729.96
#2009-07-08| 720.90
#2009-07-09| 719.76
#2009-07-10| 722.12
#2009-07-13| 705.66
#2009-07-14| 721.71
#2009-07-15| 724.45
#2009-07-16| 732.48
#2009-07-17| 735.00
#2009-07-20| 739.38
#2009-07-21| 757.64
#2009-07-22| 760.49
#2009-07-23| 758.87
#2009-07-24| 766.66
#2009-07-27| 772.61
#2009-07-28| 782.23
#2009-07-29| 774.78
#2009-07-30| 780.31
#2009-07-31| 794.48
#2009-08-03| 802.71
#2009-08-04| 803.75
#2009-08-05| 796.18
#2009-08-06| 800.40
#2009-08-07| 786.12
#2009-08-10| 793.82
#2009-08-11| 804.37
#2009-08-12| 794.95
#2009-08-13| 811.59
#2009-08-14| 819.49
#2009-08-17| 797.36
#2009-08-18| 796.94
#2009-08-19| 797.55
#2009-08-20| 805.67
#2009-08-21| 795.34
#2009-08-24| 815.49
#2009-08-25| 814.57
#2009-08-26| 820.31
#2009-08-27| 818.24
#2009-08-28| 826.14
#2009-08-31| 824.99
#2009-09-01| 825.65
#2009-09-02| 813.63
#2009-09-03| 811.64
#2009-09-04| 809.91
#2009-09-07| .
#2009-09-08| 831.61
#2009-09-09| 830.28
#2009-09-10| 841.99
#2009-09-11| 847.62
#2009-09-14| 832.23
#2009-09-15| 828.15
#2009-09-16| 838.49
#2009-09-17| 847.61
#2009-09-18| 842.87
#2009-09-21| 835.19
#2009-09-22| 845.59
#2009-09-23| 846.96
#2009-09-24| 850.45
#2009-09-25| 845.78
#2009-09-28| 834.60
#2009-09-29| 835.87
#2009-09-30| 847.40
#2009-10-01| 835.17
#2009-10-02| 815.71
#2009-10-05| 809.51
#2009-10-06| 823.27
#2009-10-07| 835.08
#2009-10-08| 848.44
#2009-10-09| 848.23
#2009-10-12| 846.85
#2009-10-13| 851.16
#2009-10-14| 854.85
#2009-10-15| 857.95
#2009-10-16| 851.15
#2009-10-19| 856.80
#2009-10-20| 863.38
#2009-10-21| 861.90
#2009-10-22| 853.57
#2009-10-23| 851.74
#2009-10-26| 853.74
#2009-10-27| 838.86
#2009-10-28| 831.38
#2009-10-29| 821.84
#2009-10-30| 836.73
#2009-11-02| 824.38
#2009-11-03| 822.22
#2009-11-04| 823.85
#2009-11-05| 819.51
#2009-11-06| 830.67
#2009-11-09| 837.27
#2009-11-10| 841.16
#2009-11-11| 843.18
#2009-11-12| 836.09
#2009-11-13| 839.46
#2009-11-16| 843.38
#2009-11-17| 835.84
#2009-11-18| 833.80
#2009-11-19| 825.63
#2009-11-20| 821.94
#2009-11-23| 827.77
#2009-11-24| 820.47
#2009-11-25| 832.26
#2009-11-26| .
#2009-11-27| 809.71
#2009-11-30| 838.24
#2009-12-01| 850.55
#2009-12-02| 851.86
#2009-12-03| 865.12
#2009-12-04| 849.51
#2009-12-07| 854.45
#2009-12-08| 858.61
#2009-12-09| 852.65
#2009-12-10| 844.27
#2009-12-11| 846.31
#2009-12-14| 852.50
#2009-12-15| 844.36
#2009-12-16| 849.26
#2009-12-17| 840.65
#2009-12-18| 834.26
#2009-12-21| 830.02
#2009-12-22| 834.01
#2009-12-23| 840.14
#2009-12-24| 847.49
#2009-12-25| .
#2009-12-28| 851.12
#2009-12-29| 856.42
#2009-12-30| 846.75
#2009-12-31| 848.84
#2010-01-01| .
#2010-01-04| 861.98
#2010-01-05| 872.80
#2010-01-06| 873.60
#2010-01-07| 870.00
#2010-01-08| 877.81
#2010-01-11| 889.30
#2010-01-12| 898.23
#2010-01-13| 886.78
#2010-01-14| 900.10
#2010-01-15| 903.84
#2010-01-18| .
#2010-01-19| 891.14
#2010-01-20| 883.92
#2010-01-21| 884.51
#2010-01-22| 877.51
#2010-01-25| 872.03
#2010-01-26| 860.91
#2010-01-27| 850.73
#2010-01-28| 855.03
#2010-01-29| 836.27
#2010-02-01| 831.34
#2010-02-02| 845.65
#2010-02-03| 846.88
#2010-02-04| 842.05
#2010-02-05| 827.16
#2010-02-08| 824.22
#2010-02-09| 824.09
#2010-02-10| 823.65
#2010-02-11| 830.16
#2010-02-12| 834.25
#2010-02-15| .
#2010-02-16| 833.74
#2010-02-17| 847.34
#2010-02-18| 845.76
#2010-02-19| 827.11
#2010-02-22| 849.86
#2010-02-23| 854.53
#2010-02-24| 845.88
#2010-02-25| 843.40
#2010-02-26| 851.02
#2010-03-01| 855.68
#2010-03-02| 862.21
#2010-03-03| 869.45
#2010-03-04| 861.24
#2010-03-05| 863.50
#2010-03-08| 878.21
#2010-03-09| 881.28
#2010-03-10| 877.32
#2010-03-11| 881.58
#2010-03-12| 884.51
#2010-03-15| 884.31
#2010-03-16| 885.75
#2010-03-17| 897.64
#2010-03-18| 893.49
#2010-03-19| 897.68
#2010-03-22| 896.69
#2010-03-23| 898.12
#2010-03-24| 889.04
#2010-03-25| 884.60
#2010-03-26| 893.16
#2010-03-29| 900.79
#2010-03-30| 908.28
#2010-03-31| 901.46
#2010-04-01| 905.66
#2010-04-02| .
#2010-04-05| 908.62
#2010-04-06| 912.55
#2010-04-07| 918.78
#2010-04-08| 914.55
#2010-04-09| 917.74
#2010-04-12| 922.45
#2010-04-13| 916.68
#2010-04-14| 923.07
#2010-04-15| 928.97
#2010-04-16| 925.05
#2010-04-19| 907.55
#2010-04-20| 907.01
#2010-04-21| 916.85
#2010-04-22| 909.79
#2010-04-23| 900.73
#2010-04-26| 914.39
#2010-04-27| 916.92
#2010-04-28| 897.34
#2010-04-29| 895.94
#2010-04-30| 904.82
#2010-05-03| 897.79
#2010-05-04| 890.51
#2010-05-05| 884.83
#2010-05-06| 865.91
#2010-05-07| 856.16
#2010-05-10| 862.88
#2010-05-11| 854.72
#2010-05-12| 854.32
#2010-05-13| 871.03
#2010-05-14| 863.27
#2010-05-17| 839.76
#2010-05-18| 835.61
#2010-05-19| 826.29
#2010-05-20| 819.29
#2010-05-21| 807.02
#2010-05-24| 809.97
#2010-05-25| 788.74
#2010-05-26| 791.68
#2010-05-27| 804.72
#2010-05-28| 814.47
#2010-05-31| .
#2010-06-01| 808.35
#2010-06-02| 794.14
#2010-06-03| 814.64
#2010-06-04| 812.36
#2010-06-07| 785.02
#2010-06-08| 791.68
#2010-06-09| 788.76
#2010-06-10| 799.56
#2010-06-11| 808.30
#2010-06-14| 819.95
#2010-06-15| 822.05
#2010-06-16| 832.84
#2010-06-17| 832.05
#2010-06-18| 833.83
#2010-06-21| 850.95
#2010-06-22| 845.47
#2010-06-23| 834.55
#2010-06-24| 837.20
#2010-06-25| 826.73
#2010-06-28| 824.79
#2010-06-29| 814.93
#2010-06-30| 804.32
#2010-07-01| 799.45
#2010-07-02| 799.85
#2010-07-05| .
#2010-07-06| 815.15
#2010-07-07| 811.91
#2010-07-08| 825.35
#2010-07-09| 829.72
#2010-07-12| 828.24
#2010-07-13| 828.38
#2010-07-14| 841.87
#2010-07-15| 836.46
#2010-07-16| 831.08
#2010-07-19| 824.16
#2010-07-20| 822.76
#2010-07-21| 821.86
#2010-07-22| 821.86
#2010-07-23| 835.38
#2010-07-26| 841.61
#2010-07-27| 840.15
#2010-07-28| 852.24
#2010-07-29| 854.82
#2010-07-30| 850.02
#2010-08-02| 858.30
#2010-08-03| 868.65
#2010-08-04| 856.93
#2010-08-05| 866.47
#2010-08-06| 874.99
#2010-08-09| 870.80
#2010-08-10| 863.22
#2010-08-11| 847.31
#2010-08-12| 834.61
#2010-08-13| 837.92
#2010-08-16| 840.77
#2010-08-17| 842.09
#2010-08-18| 847.17
#2010-08-19| 854.41
#2010-08-20| 836.96
#2010-08-23| 838.41
#2010-08-24| 836.81
#2010-08-25| 822.49
#2010-08-26| 829.37
#2010-08-27| 834.07
#2010-08-30| 846.47
#2010-08-31| 832.42
#2010-09-01| 843.60
#2010-09-02| 853.15
#2010-09-03| 857.41
#2010-09-06| .
#2010-09-07| 872.27
#2010-09-08| 861.38
#2010-09-09| 870.78
#2010-09-10| 871.58
#2010-09-13| 884.06
#2010-09-14| 888.30
#2010-09-15| 883.65
#2010-09-16| 877.64
#2010-09-17| 883.79
#2010-09-20| 887.51
#2010-09-21| 888.42
#2010-09-22| 895.09
#2010-09-23| 895.32
#2010-09-24| 892.13
#2010-09-27| 904.61
#2010-09-28| 906.05
#2010-09-29| 911.44
#2010-09-30| 898.46
#2010-10-01| 901.83
#2010-10-04| 899.56
#2010-10-05| 907.21
#2010-10-06| 922.87
#2010-10-07| 929.40
#2010-10-08| 928.32
#2010-10-11| 929.05
#2010-10-12| 916.42
#2010-10-13| 919.42
#2010-10-14| 937.16
#2010-10-15| 928.55
#2010-10-18| 929.60
#2010-10-19| 923.50
#2010-10-20| 924.10
#2010-10-21| 920.73
#2010-10-22| 922.09
#2010-10-25| 932.92
#2010-10-26| 922.28
#2010-10-27| 911.22
#2010-10-28| 918.61
#2010-10-29| 918.57
#2010-11-01| 919.81
#2010-11-02| 922.17
#2010-11-03| 920.55
#2010-11-04| 942.57
#2010-11-05| 952.99
#2010-11-08| 958.61
#2010-11-09| 958.91
#2010-11-10| 946.65
#2010-11-11| 951.78
#2010-11-12| 940.70
#2010-11-15| 938.01
#2010-11-16| 930.26
#2010-11-17| 928.76
#2010-11-18| 940.55
#2010-11-19| 940.32
#2010-11-22| 944.93
#2010-11-23| 939.13
#2010-11-24| 933.68
#2010-11-25| .
#2010-11-26| 925.21
#2010-11-29| 928.03
#2010-11-30| 922.06
#2010-12-01| 925.93
#2010-12-02| 942.86
#2010-12-03| 957.01
#2010-12-06| 958.27
#2010-12-07| 957.01
#2010-12-08| 948.30
#2010-12-09| 956.85
#2010-12-10| 954.81
#2010-12-13| 966.11
#2010-12-14| 972.23
#2010-12-15| 965.48
#2010-12-16| 960.87
#2010-12-17| 961.59
#2010-12-20| 961.11
#2010-12-21| 970.85
#2010-12-22| 974.12
#2010-12-23| 978.85
#2010-12-24| .
#2010-12-27| 978.85
#2010-12-28| 985.83
#2010-12-29| 991.73
#2010-12-30| 989.60
#2010-12-31| 994.84
#2011-01-03| 991.67
#2011-01-04| 995.91
#2011-01-05| 983.30
#2011-01-06| 992.21
#2011-01-07| 994.33
#2011-01-10| 993.33
#2011-01-11| 988.31
#2011-01-12| 994.48
#2011-01-13|1008.24
#2011-01-14|1001.19
#2011-01-17| .
#2011-01-18|1005.25
#2011-01-19|1017.04
#2011-01-20| 994.13
#2011-01-21| 986.16
#2011-01-24| 994.16
#2011-01-25|1002.68
#2011-01-26|1000.85
#2011-01-27|1000.10
#2011-01-28| 996.05
#2011-01-31| 990.61
#2011-02-01|1000.65
#2011-02-02|1013.38
#2011-02-03|1012.45
#2011-02-04|1019.25
#2011-02-07|1019.00
#2011-02-08|1025.90
#2011-02-09|1018.24
#2011-02-10|1009.90
#2011-02-11|1005.77
#2011-02-14|1017.86
#2011-02-15|1015.64
#2011-02-16|1018.64
#2011-02-17|1029.80
#2011-02-18|1031.05
#2011-02-21| .
#2011-02-22|1013.78
#2011-02-23|1008.59
#2011-02-24|1004.46
#2011-02-25|1015.88
#2011-02-28|1021.36
#2011-03-01|1030.17
#2011-03-02|1016.95
#2011-03-03|1015.39
#2011-03-04|1024.19
#2011-03-07|1015.70
#2011-03-08|1009.83
#2011-03-09|1011.53
#2011-03-10| 992.84
#2011-03-11| 988.77
#2011-03-14| 944.54
#2011-03-15| 883.98
#2011-03-16| 922.76
#2011-03-17| 925.19
#2011-03-18| 929.94
#2011-03-21| 936.27
#2011-03-22| 964.30
#2011-03-23| 960.74
#2011-03-24| 962.88
#2011-03-25| 967.64
#2011-03-28| 962.67
#2011-03-29| 960.21
#2011-03-30| 973.46
#2011-03-31| 978.99
#2011-04-01| 968.32
#2011-04-04| 972.92
#2011-04-05| 961.83
#2011-04-06| 956.56
#2011-04-07| 959.12
#2011-04-08| 971.76
#2011-04-11| 975.09
#2011-04-12| 965.35
#2011-04-13| 970.79
#2011-04-14| 976.07
#2011-04-15| 971.60
#2011-04-18| 972.52
#2011-04-19| 961.84
#2011-04-20| 978.04
#2011-04-21| 992.16
#2011-04-22| .
#2011-04-25| 989.10
#2011-04-26| 986.95
#2011-04-27| 982.76
#2011-04-28|1002.21
#2011-04-29|1002.56
#2011-05-02|1013.32
#2011-05-03|1008.56
#2011-05-04|1002.48
#2011-05-05|1004.12
#2011-05-06| 996.27
#2011-05-09| 994.62
#2011-05-10| 998.07
#2011-05-11| 998.22
#2011-05-12| 984.70
#2011-05-13| 980.95
#2011-05-16| 969.20
#2011-05-17| 964.41
#2011-05-18| 973.70
#2011-05-19| 971.54
#2011-05-20| 969.07
#2011-05-23| 949.86
#2011-05-24| 949.39
#2011-05-25| 945.51
#2011-05-26| 962.03
#2011-05-27| 968.58
#2011-05-30| .
#2011-05-31| 979.10
#2011-06-01| 983.91
#2011-06-02| 966.49
#2011-06-03| 962.54
#2011-06-06| 958.73
#2011-06-07| 961.66
#2011-06-08| 958.91
#2011-06-09| 956.83
#2011-06-10| 956.37
#2011-06-13| 952.59
#2011-06-14| 961.83
#2011-06-15| 959.69
#2011-06-16| 940.39
#2011-06-17| 941.39
#2011-06-20| 937.24
#2011-06-21| 949.25
#2011-06-22| 960.38
#2011-06-23| 948.71
#2011-06-24| 957.76
#2011-06-27| 944.64
#2011-06-28| 951.62
#2011-06-29| 967.62
#2011-06-30| 980.15
#2011-07-01| 982.39
#2011-07-04| .
#2011-07-05| 989.29
#2011-07-06| 995.04
#2011-07-07| 993.33
#2011-07-08|1003.07
#2011-07-11| 993.68
#2011-07-12| 982.68
#2011-07-13| 994.88
#2011-07-14| 989.34
#2011-07-15| 988.13
#2011-07-18| 985.40
#2011-07-19| 986.64
#2011-07-20| 998.71
#2011-07-21|1004.34
#2011-07-22|1016.56
#2011-07-25|1006.99
#2011-07-26|1018.04
#2011-07-27|1014.99
#2011-07-28|1004.66
#2011-07-29|1001.04
#2011-08-01|1017.89
#2011-08-02|1000.20
#2011-08-03| 978.98
#2011-08-04| 955.45
#2011-08-05| 922.50
#2011-08-08| 902.18
#2011-08-09| 892.68
#2011-08-10| 909.41
#2011-08-11| 903.75
#2011-08-12| 906.73
#2011-08-15| 926.39
#2011-08-16| 925.87
#2011-08-17| 931.60
#2011-08-18| 916.22
#2011-08-19| 895.92
#2011-08-22| 884.42
#2011-08-23| 900.18
#2011-08-24| 891.30
#2011-08-25| 896.33
#2011-08-26| 903.36
#2011-08-29| 912.90
#2011-08-30| 923.01
#2011-08-31| 933.67
#2011-09-01| 936.42
#2011-09-02| 924.92
#2011-09-05| .
#2011-09-06| 887.12
#2011-09-07| 904.57
#2011-09-08| 908.42
#2011-09-09| 898.89
#2011-09-12| 877.42
#2011-09-13| 884.94
#2011-09-14| 872.66
#2011-09-15| 886.87
#2011-09-16| 903.91
#2011-09-19| 895.45
#2011-09-20| 887.17
#2011-09-21| 887.10
#2011-09-22| 857.66
#2011-09-23| 854.31
#2011-09-26| 835.12
#2011-09-27| 864.25
#2011-09-28| 872.63
#2011-09-29| 872.25
#2011-09-30| 865.22
#2011-10-03| 845.63
#2011-10-04| 828.59
#2011-10-05| 827.10
#2011-10-06| 850.28
#2011-10-07| 865.56
#2011-10-10| 872.10
#2011-10-11| 884.57
#2011-10-12| 885.71
#2011-10-13| 895.47
#2011-10-14| 887.59
#2011-10-17| 904.79
#2011-10-18| 886.18
#2011-10-19| 891.42
#2011-10-20| 878.52
#2011-10-21| 886.22
#2011-10-24| 906.30
#2011-10-25| 903.12
#2011-10-26| 898.54
#2011-10-27| 930.35
#2011-10-28| 941.53
#2011-10-31| 912.74
#2011-11-01| 889.51
#2011-11-02| 881.41
#2011-11-03| 878.47
#2011-11-04| 895.27
#2011-11-07| 894.64
#2011-11-08| 889.58
#2011-11-09| 895.84
#2011-11-10| 872.89
#2011-11-11| 882.39
#2011-11-14| 888.81
#2011-11-15| 882.10
#2011-11-16| 873.26
#2011-11-17| 873.46
#2011-11-18| 862.19
#2011-11-21| 851.00
#2011-11-22| 850.55
#2011-11-23| 838.37
#2011-11-24| .
#2011-11-25| 825.22
#2011-11-28| 839.40
#2011-11-29| 855.99
#2011-11-30| 863.90
#2011-12-01| 879.60
#2011-12-02| 885.15
#2011-12-05| 892.11
#2011-12-06| 878.75
#2011-12-07| 891.01
#2011-12-08| 885.53
#2011-12-09| 872.55
#2011-12-12| 877.69
#2011-12-13| 869.28
#2011-12-14| 859.76
#2011-12-15| 848.52
#2011-12-16| 853.46
#2011-12-19| 838.52
#2011-12-20| 844.79
#2011-12-21| 854.92
#2011-12-22| 851.30
#2011-12-23| 855.52
#2011-12-26| .
#2011-12-27| 857.93
#2011-12-28| 851.69
#2011-12-29| 852.60
#2011-12-30| 864.49
#2012-01-02| .
#2012-01-03| 873.72
#2012-01-04| 887.36
#2012-01-05| 875.47
#2012-01-06| 867.83
#2012-01-09| 869.19
#2012-01-10| 877.50
#2012-01-11| 879.33
#2012-01-12| 876.56
#2012-01-13| 881.38
#2012-01-16| .
#2012-01-17| 886.01
#2012-01-18| 888.49
#2012-01-19| 893.66
#2012-01-20| 906.54
#2012-01-23| 909.98
#2012-01-24| 903.55
#2012-01-25| 910.51
#2012-01-26| 921.14
#2012-01-27| 924.06
#2012-01-30| 919.44
#2012-01-31| 921.63
#2012-02-01| 924.72
#2012-02-02| 931.47
#2012-02-03| 928.24
#2012-02-06| 935.94
#2012-02-07| 937.21
#2012-02-08| 946.32
#2012-02-09| 945.02
#2012-02-10| 932.57
#2012-02-13| 940.40
#2012-02-14| 933.09
#2012-02-15| 948.55
#2012-02-16| 937.61
#2012-02-17| 943.60
#2012-02-20| .
#2012-02-21| 952.05
#2012-02-22| 952.46
#2012-02-23| 956.30
#2012-02-24| 958.87
#2012-02-27| 959.41
#2012-02-28| 963.82
#2012-02-29| 964.07
#2012-03-01| 956.99
#2012-03-02| 958.10
#2012-03-05| 952.38
#2012-03-06| 943.09
#2012-03-07| 935.32
#2012-03-08| 946.28
#2012-03-09| 950.64
#2012-03-12| 945.34
#2012-03-13| 948.17
#2012-03-14| 948.86
#2012-03-15| 957.98
#2012-03-16| 961.31
#2012-03-19| 962.92
#2012-03-20| 955.96
#2012-03-21| 946.92
#2012-03-22| 955.25
#2012-03-23| 951.57
#2012-03-26| 949.82
#2012-03-27| 964.46
#2012-03-28| 966.25
#2012-03-29| 963.78
#2012-03-30| 961.57
#2012-04-02| 965.46
#2012-04-03| 961.38
#2012-04-04| 945.58
#2012-04-05| 944.18
#2012-04-06| .
#2012-04-09| 937.97
#2012-04-10| 937.55
#2012-04-11| 929.51
#2012-04-12| 939.00
#2012-04-13| 944.51
#2012-04-16| 938.83
#2012-04-17| 936.05
#2012-04-18| 947.32
#2012-04-19| 942.66
#2012-04-20| 941.94
#2012-04-23| 939.20
#2012-04-24| 936.29
#2012-04-25| 939.27
#2012-04-26| 945.97
#2012-04-27| 945.05
#2012-04-30| 951.47
#2012-05-01| 940.07
#2012-05-02| 943.00
#2012-05-03| 939.79
#2012-05-04| 938.65
#2012-05-07| 915.23
#2012-05-08| 918.10
#2012-05-09| 907.15
#2012-05-10| 907.48
#2012-05-11| 900.12
#2012-05-14| 896.68
#2012-05-15| 887.22
#2012-05-16| 870.25
#2012-05-17| 880.26
#2012-05-18| 857.57
#2012-05-21| 858.68
#2012-05-22| 865.59
#2012-05-23| 852.18
#2012-05-24| 851.89
#2012-05-25| 849.33
#2012-05-28| .
#2012-05-29| 862.30
#2012-05-30| 857.49
#2012-05-31| 856.53
#2012-06-01| 848.06
#2012-06-04| 832.71
#2012-06-05| 843.13
#2012-06-06| 853.87
#2012-06-07| 863.71
#2012-06-08| 849.32
#2012-06-11| 862.91
#2012-06-12| 858.22
#2012-06-13| 862.22
#2012-06-14| 860.07
#2012-06-15| 868.77
#2012-06-18| 881.87
#2012-06-19| 880.68
#2012-06-20| 888.29
#2012-06-21| 881.35
#2012-06-22| 873.14
#2012-06-25| 872.13
#2012-06-26| 868.92
#2012-06-27| 876.19
#2012-06-28| 886.29
#2012-06-29| 901.47
#2012-07-02| 906.79
#2012-07-03| 911.05
#2012-07-04| .
#2012-07-05| 914.17
#2012-07-06| 912.08
#2012-07-09| 900.77
#2012-07-10| 898.14
#2012-07-11| 898.07
#2012-07-12| 887.41
#2012-07-13| 891.58
#2012-07-16| 896.39
#2012-07-17| 896.41
#2012-07-18| 896.44
#2012-07-19| 910.45
#2012-07-20| 900.41
#2012-07-23| 883.38
#2012-07-24| 882.61
#2012-07-25| 874.01
#2012-07-26| 884.58
#2012-07-27| 895.92
#2012-07-30| 907.15
#2012-07-31| 913.83
#2012-08-01| 908.40
#2012-08-02| 909.51
#2012-08-03| 900.57
#2012-08-06| 916.33
#2012-08-07| 919.85
#2012-08-08| 923.99
#2012-08-09| 927.08
#2012-08-10| 923.35
#2012-08-13| 922.31
#2012-08-14| 921.69
#2012-08-15| 918.56
#2012-08-16| 926.32
#2012-08-17| 930.33
#2012-08-20| 932.32
#2012-08-21| 935.92
#2012-08-22| 932.19
#2012-08-23| 942.27
#2012-08-24| 930.50
#2012-08-27| 928.67
#2012-08-28| 924.24
#2012-08-29| 924.75
#2012-08-30| 916.96
#2012-08-31| 911.94
#2012-09-03| .
#2012-09-04| 905.01
#2012-09-05| 895.85
#2012-09-06| 896.93
#2012-09-07| 920.48
#2012-09-10| 921.09
#2012-09-11| 922.79
#2012-09-12| 932.76
#2012-09-13| 936.26
#2012-09-14| 948.50
#2012-09-17| 944.47
#2012-09-18| 944.52
#2012-09-19| 954.01
#2012-09-20| 942.75
#2012-09-21| 947.78
#2012-09-24| 944.98
#2012-09-25| 947.85
#2012-09-26| 938.33
#2012-09-27| 945.61
#2012-09-28| 940.08
#2012-10-01| 934.26
#2012-10-02| 934.31
#2012-10-03| 927.28
#2012-10-04| 935.07
#2012-10-05| 938.22
#2012-10-08| 939.04
#2012-10-09| 933.34
#2012-10-10| 924.41
#2012-10-11| 920.67
#2012-10-12| 924.82
#2012-10-15| 925.40
#2012-10-16| 932.92
#2012-10-17| 944.61
#2012-10-18| 952.65
#2012-10-19| 951.99
#2012-10-22| 947.39
#2012-10-23| 943.26
#2012-10-24| 940.20
#2012-10-25| 944.90
#2012-10-26| 938.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.45
#2012-11-01| 979.78
#2012-11-02| 984.38
#2012-11-05| 984.18
#2012-11-06| 983.21
#2012-11-07| 989.34
#2012-11-08| 978.25
#2012-11-09| 975.24
#2012-11-12| 970.26
#2012-11-13| 965.21
#2012-11-14| 959.51
#2012-11-15| 959.40
#2012-11-16| 966.95
#2012-11-19| 980.44
#2012-11-20| 976.86
#2012-11-21| 975.28
#2012-11-22| .
#2012-11-23| 989.78
#2012-11-26| 994.83
#2012-11-27| 997.29
#2012-11-28| 991.97
#2012-11-29| 998.48
#2012-11-30|1000.00
#2012-12-03|1001.99
#2012-12-04|1004.35
#2012-12-05|1003.11
#2012-12-06|1008.25
#2012-12-07|1011.95
#2012-12-10|1011.57
#2012-12-11|1011.58
#2012-12-12|1014.08
#2012-12-13|1015.21
#2012-12-14|1018.53
#2012-12-17|1020.10
#2012-12-18|1025.70
#2012-12-19|1040.04
#2012-12-20|1039.42
#2012-12-21|1035.14
#2012-12-24|1030.21
#2012-12-25|1033.89
#2012-12-26|1034.89
#2012-12-27|1038.67
#2012-12-28|1044.13
#2012-12-31|1040.05
#2013-01-01|1040.05
#2013-01-02|1045.15
#2013-01-03|1050.51
#2013-01-04|1058.90
#2013-01-07|1057.21
#2013-01-08|1052.48
#2013-01-09|1055.94
#2013-01-10|1063.83
#2013-01-11|1062.08
#2013-01-14|1061.41
#2013-01-15|1070.25
#2013-01-16|1061.00
#2013-01-17|1056.80
#2013-01-18|1067.75
#2013-01-21|1065.75
#2013-01-22|1073.01
#2013-01-23|1065.08
#2013-01-24|1061.88
#2013-01-25|1068.06
#2013-01-28|1067.13
#2013-01-29|1076.31
#2013-01-30|1083.77
#2013-01-31|1084.75
#2013-02-01|1079.28
#2013-02-04|1086.91
#2013-02-05|1067.34
#2013-02-06|1085.99
#2013-02-07|1088.16
#2013-02-08|1087.30
#2013-02-11|1080.47
#2013-02-12|1090.77
#2013-02-13|1085.38
#2013-02-14|1090.06
#2013-02-15|1076.01
#2013-02-18|1089.96
#2013-02-19|1095.48
#2013-02-20|1100.85
#2013-02-21|1088.93
#2013-02-22|1091.11
#2013-02-25|1099.58
#2013-02-26|1097.96
#2013-02-27|1093.47
#2013-02-28|1110.25
#2013-03-01|1106.05
#2013-03-04|1107.32
#2013-03-05|1107.87
#2013-03-06|1121.16
#2013-03-07|1114.77
#2013-03-08|1114.64
#2013-03-11|1129.48
#2013-03-12|1127.50
#2013-03-13|1120.81
#2013-03-14|1123.47
#2013-03-15|1143.62
#2013-03-18|1121.67
#2013-03-19|1130.97
#2013-03-20|1126.08
#2013-03-21|1138.97
#2013-03-22|1132.02
#2013-03-25|1141.09
#2013-03-26|1139.99
#2013-03-27|1149.21
#2013-03-28|1143.01
#2013-03-29|1142.01
#2013-04-01|1124.76
#2013-04-02|1121.17
#2013-04-03|1136.85
#2013-04-04|1125.03
#2013-04-05|1133.26
#2013-04-08|1143.89
#2013-04-09|1150.36
#2013-04-10|1160.84
#2013-04-11|1180.37
#2013-04-12|1185.76
#2013-04-15|1174.94
#2013-04-16|1164.51
#2013-04-17|1177.95
#2013-04-18|1160.19
#2013-04-19|1157.52
#2013-04-22|1171.63
#2013-04-23|1169.65
#2013-04-24|1189.03
#2013-04-25|1196.12
#2013-04-26|1201.99
#2013-04-29|1202.33
#2013-04-30|1215.95
#2013-05-01|1207.78
#2013-05-02|1196.13
#2013-05-03|1190.94
#2013-05-06|1189.44
#2013-05-07|1210.25
#2013-05-08|1221.20
#2013-05-09|1210.09
#2013-05-10|1204.56
#2013-05-13|1216.02
#2013-05-14|1211.49
#2013-05-15|1220.15
#2013-05-16|1216.75
#2013-05-17|1211.58
#2013-05-20|1230.54
#2013-05-21|1226.96
#2013-05-22|1219.16
#2013-05-23|1172.72
#2013-05-24|1172.77
#2013-05-27|1147.87
#2013-05-28|1148.68
#2013-05-29|1162.44
#2013-05-30|1133.93
#2013-05-31|1130.52
#2013-06-03|1117.90
#2013-06-04|1130.98
#2013-06-05|1120.15
#2013-06-06|1094.61
#2013-06-07|1088.96
#2013-06-10|1109.23
#2013-06-11|1117.20
#2013-06-12|1123.32
#2013-06-13|1099.07
#2013-06-14|1112.71
#2013-06-17|1131.71
#2013-06-18|1124.12
#2013-06-19|1144.97
#2013-06-20|1092.56
#2013-06-21|1099.97
#2013-06-24|1087.97
#2013-06-25|1079.54
#2013-06-26|1084.44
#2013-06-27|1099.62
#2013-06-28|1114.27
#2013-07-01|1118.58
#2013-07-02|1132.57
#2013-07-03|1129.01
#2013-07-04|1131.00
#2013-07-05|1136.19
#2013-07-08|1123.61
#2013-07-09|1143.82
#2013-07-10|1152.66
#2013-07-11|1169.20
#2013-07-12|1166.12
#2013-07-15|1163.79
#2013-07-16|1177.85
#2013-07-17|1174.88
#2013-07-18|1172.63
#2013-07-19|1167.98
#2013-07-22|1181.98
#2013-07-23|1186.12
#2013-07-24|1181.76
#2013-07-25|1174.06
#2013-07-26|1165.01
#2013-07-29|1140.56
#2013-07-30|1148.63
#2013-07-31|1133.14
#2013-08-01|1147.20
#2013-08-02|1174.41
#2013-08-05|1168.14
#2013-08-06|1181.78
#2013-08-07|1160.03
#2013-08-08|1162.00
#2013-08-09|1163.01
#2013-08-12|1159.93
#2013-08-13|1162.72
#2013-08-14|1174.49
#2013-08-15|1161.31
#2013-08-16|1158.63
#2013-08-19|1158.41
#2013-08-20|1142.54
#2013-08-21|1134.39
#2013-08-22|1124.34
#2013-08-23|1142.44
#2013-08-26|1142.76
#2013-08-27|1144.72
#2013-08-28|1123.62
#2013-08-29|1121.32
#2013-08-30|1119.49
#2013-09-02|1126.17
#2013-09-03|1146.25
#2013-09-04|1153.52
#2013-09-05|1149.87
#2013-09-06|1153.70
#2013-09-09|1168.82
#2013-09-10|1177.86
#2013-09-11|1183.09
#2013-09-12|1185.63
#2013-09-13|1181.90
#2013-09-16|1193.54
#2013-09-17|1188.03
#2013-09-18|1198.48
#2013-09-19|1219.10
#2013-09-20|1216.02
#2013-09-23|1222.62
#2013-09-24|1216.82
#2013-09-25|1216.61
#2013-09-26|1225.96
#2013-09-27|1229.84
#2013-09-30|1210.73
#2013-10-01|1211.09
#2013-10-02|1206.04
#2013-10-03|1207.56
#2013-10-04|1201.97
#2013-10-07|1187.75
#2013-10-08|1191.34
#2013-10-09|1199.95
#2013-10-10|1200.50
#2013-10-11|1216.76
#2013-10-14|1217.35
#2013-10-15|1218.53
#2013-10-16|1216.03
#2013-10-17|1235.30
#2013-10-18|1239.71
#2013-10-21|1243.10
#2013-10-22|1246.71
#2013-10-23|1237.89
#2013-10-24|1241.20
#2013-10-25|1225.49
#2013-10-28|1237.46
#2013-10-29|1227.02
#2013-10-30|1236.75
#2013-10-31|1228.80
#2013-11-01|1215.28
#2013-11-04|1217.30
#2013-11-05|1218.95
#2013-11-06|1225.08
#2013-11-07|1215.03
#2013-11-08|1206.00
#2013-11-11|1210.05
#2013-11-12|1217.99
#2013-11-13|1212.77
#2013-11-14|1221.81
#2013-11-15|1237.13
#2013-11-18|1242.55
#2013-11-19|1236.96
#2013-11-20|1234.06
#2013-11-21|1227.17
#2013-11-22|1227.39
#2013-11-25|1231.33
#2013-11-26|1229.28
#2013-11-27|1218.11
#2013-11-28|1226.37
#2013-11-29|1224.84
#2013-12-02|1218.14
#2013-12-03|1224.25
#2013-12-04|1205.60
#2013-12-05|1198.99
#2013-12-06|1199.20
#2013-12-09|1205.87
#2013-12-10|1208.21
#2013-12-11|1201.13
#2013-12-12|1185.97
#2013-12-13|1185.79
#2013-12-16|1176.20
#2013-12-17|1182.67
#2013-12-18|1189.74
#2013-12-19|1192.83
#2013-12-20|1198.18
#2013-12-23|1202.75
#2013-12-24|1200.49
#2013-12-25|1200.82
#2013-12-26|1209.99
#2013-12-27|1214.68
#2013-12-30|1224.37
#2013-12-31|1225.77
#2014-01-01|1225.77
#2014-01-02|1227.33
#2014-01-03|1229.79
#2014-01-06|1220.61
#2014-01-07|1212.67
#2014-01-08|1226.24
#2014-01-09|1219.52
#2014-01-10|1227.60
#2014-01-13|1234.84
#2014-01-14|1208.98
#2014-01-15|1217.65
#2014-01-16|1219.35
#2014-01-17|1221.29
#2014-01-20|1219.56
#2014-01-21|1221.05
#2014-01-22|1224.48
#2014-01-23|1214.62
#2014-01-24|1205.72
#2014-01-27|1182.22
#2014-01-28|1174.66
#2014-01-29|1200.14
#2014-01-30|1174.15
#2014-01-31|1176.34
#2014-02-03|1168.72
#2014-02-04|1128.93
#2014-02-05|1142.90
#2014-02-06|1143.95
#2014-02-07|1160.87
#2014-02-10|1173.55
#2014-02-11|1177.18
#2014-02-12|1189.71
#2014-02-13|1178.16
#2014-02-14|1174.67
#2014-02-17|1182.62
#2014-02-18|1200.09
#2014-02-19|1199.01
#2014-02-20|1181.57
#2014-02-21|1197.74
#2014-02-24|1199.47
#2014-02-25|1211.46
#2014-02-26|1204.62
#2014-02-27|1201.81
#2014-02-28|1197.77
#2014-03-03|1191.17
#2014-03-04|1192.54
#2014-03-05|1200.35
#2014-03-06|1208.44
#2014-03-07|1212.80
#2014-03-10|1202.06
#2014-03-11|1206.50
#2014-03-12|1188.77
#2014-03-13|1194.52
#2014-03-14|1169.31
#2014-03-17|1164.35
#2014-03-18|1175.89
#2014-03-19|1173.40
#2014-03-20|1148.26
#2014-03-21|1153.13
#2014-03-24|1167.50
#2014-03-25|1167.32
#2014-03-26|1177.71
#2014-03-27|1189.35
#2014-03-28|1190.85
#2014-03-31|1203.39
#2014-04-01|1201.32
#2014-04-02|1206.30
#2014-04-03|1209.49
#2014-04-04|1213.96
#2014-04-07|1203.07
#2014-04-08|1199.04
#2014-04-09|1190.48
#2014-04-10|1196.68
#2014-04-11|1183.40
#2014-04-14|1178.24
#2014-04-15|1180.50
#2014-04-16|1197.12
#2014-04-17|1198.80
#2014-04-18|1201.67
#2014-04-21|1199.73
#2014-04-22|1196.55
#2014-04-23|1203.62
#2014-04-24|1200.25
#2014-04-25|1203.42
#2014-04-28|1192.18
#2014-04-29|1190.97
#2014-04-30|1194.31
#2014-05-01|1203.62
#2014-05-02|1205.10
#2014-05-05|1205.49
#2014-05-06|1213.40
#2014-05-07|1188.91
#2014-05-08|1197.26
#2014-05-09|1199.85
#2014-05-12|1193.21
#2014-05-13|1208.67
#2014-05-14|1217.95
#2014-05-15|1217.21
#2014-05-16|1204.98
#2014-05-19|1197.28
#2014-05-20|1196.38
#2014-05-21|1191.74
#2014-05-22|1206.72
#2014-05-23|1214.04
#2014-05-26|1223.94
#2014-05-27|1222.61
#2014-05-28|1227.21
#2014-05-29|1233.35
#2014-05-30|1231.65
#2014-06-02|1239.85
#2014-06-03|1241.44
#2014-06-04|1241.02
#2014-06-05|1242.45
#2014-06-06|1245.22
#2014-06-09|1246.13
#2014-06-10|1244.36
#2014-06-11|1254.36
#2014-06-12|1254.34
#2014-06-13|1254.31
#2014-06-16|1250.35
#2014-06-17|1249.88
#2014-06-18|1253.27
#2014-06-19|1275.33
#2014-06-20|1269.40
#2014-06-23|1271.99
#2014-06-24|1268.93
#2014-06-25|1264.58
#2014-06-26|1274.39
#2014-06-27|1269.33
#2014-06-30|1273.78
#2014-07-01|1280.59
#2014-07-02|1286.68
#2014-07-03|1281.55
#2014-07-04|1288.40
#2014-07-07|1287.29
#2014-07-08|1286.93
#2014-07-09|1278.57
#2014-07-10|1274.93
#2014-07-11|1273.52
#2014-07-14|1278.99
#2014-07-15|1282.42
#2014-07-16|1283.70
#2014-07-17|1284.83
#2014-07-18|1280.36
#2014-07-21|1281.52
#2014-07-22|1288.27
#2014-07-23|1292.10
#2014-07-24|1288.93
#2014-07-25|1295.19
#2014-07-28|1298.34
#2014-07-29|1299.02
#2014-07-30|1295.32
#2014-07-31|1293.87
#2014-08-01|1286.91
#2014-08-04|1283.29
#2014-08-05|1270.29
#2014-08-06|1266.13
#2014-08-07|1268.92
#2014-08-08|1247.83
#2014-08-11|1263.38
#2014-08-12|1270.54
#2014-08-13|1273.30
#2014-08-14|1280.27
#2014-08-15|1281.83
#2014-08-18|1282.29
#2014-08-19|1290.58
#2014-08-20|1287.84
#2014-08-21|1290.47
#2014-08-22|1285.48
#2014-08-25|1289.11
#2014-08-26|1284.85
#2014-08-27|1288.61
#2014-08-28|1284.41
#2014-08-29|1281.71
#2014-09-01|1281.90
#2014-09-02|1283.33
#2014-09-03|1292.59
#2014-09-04|1287.64
#2014-09-05|1285.40
#2014-09-08|1281.51
#2014-09-09|1274.10
#2014-09-10|1270.42
#2014-09-11|1269.49
#2014-09-12|1263.81
#2014-09-15|1259.74
#2014-09-16|1255.40
#2014-09-17|1248.80
#2014-09-18|1246.04
#2014-09-19|1252.38
#2014-09-22|1244.53
#2014-09-23|1246.94
#2014-09-24|1243.62
#2014-09-25|1254.00
#2014-09-26|1242.45
#2014-09-29|1237.67
#2014-09-30|1229.83
#2014-10-01|1226.54
#2014-10-02|1211.50
#2014-10-03|1202.19
#2014-10-06|1217.35
#2014-10-07|1222.72
#2014-10-08|1208.36
#2014-10-09|1209.75
#2014-10-10|1188.38
#2014-10-13|1191.78
#2014-10-14|1177.75
#2014-10-15|1193.47
#2014-10-16|1175.42
#2014-10-17|1161.54
#2014-10-20|1192.35
#2014-10-21|1183.86
#2014-10-22|1203.09
#2014-10-23|1193.42
#2014-10-24|1201.38
#2014-10-27|1213.05
#2014-10-28|1211.84
#2014-10-29|1225.26
#2014-10-30|1222.91
#2014-10-31|1236.15
#2014-11-03|1218.19
#2014-11-04|1245.38
#2014-11-05|1233.42
#2014-11-06|1221.63
#2014-11-07|1227.99
#2014-11-10|1230.77
#2014-11-11|1231.63
#2014-11-12|1237.72
#2014-11-13|1240.51
#2014-11-14|1242.74
#2014-11-17|1219.96
#2014-11-18|1233.95
#2014-11-19|1222.36
#2014-11-20|1217.48
#2014-11-21|1225.24
#2014-11-24|1221.33
#2014-11-25|1226.52
#2014-11-26|1231.25
#2014-11-27|1221.23
#2014-11-28|1220.63
#2014-12-01|1219.84
#2014-12-02|1221.23
#2014-12-03|1218.39
#2014-12-04|1225.26
#2014-12-05|1213.99
#2014-12-08|1217.80
#2014-12-09|1221.01
#2014-12-10|1204.35
#2014-12-11|1190.98
#2014-12-12|1197.99
#2014-12-15|1183.22
#2014-12-16|1173.03
#2014-12-17|1168.13
#2014-12-18|1174.96
#2014-12-19|1196.93
#2014-12-22|1200.95
#2014-12-23|1191.68
#2014-12-24|1202.26
#2014-12-25|1199.74
#2014-12-26|1204.63
#2014-12-29|1208.68
#2014-12-30|1205.56
#2014-12-31|1201.64
#2015-01-01|1201.66
#2015-01-02|1199.54
#2015-01-05|1198.31
#2015-01-06|1176.65
#2015-01-07|1168.88
#2015-01-08|1182.26
#2015-01-09|1195.74
#2015-01-12|1195.82
#2015-01-13|1193.50
#2015-01-14|1192.04
#2015-01-15|1205.05
#2015-01-16|1189.26
#2015-01-19|1194.78
#2015-01-20|1202.58
#2015-01-21|1206.60
#2015-01-22|1204.86
#2015-01-23|1213.75
#2015-01-26|1208.68
#2015-01-27|1232.15
#2015-01-28|1232.94
#2015-01-29|1216.17
#2015-01-30|1221.14
#2015-02-02|1222.67
#2015-02-03|1209.88
#2015-02-04|1229.28
#2015-02-05|1228.51
#2015-02-06|1223.68
#2015-02-09|1229.53
#2015-02-10|1224.24
#2015-02-11|1213.31
#2015-02-12|1232.57
#2015-02-13|1243.34
#2015-02-16|1251.15
#2015-02-17|1249.58
#2015-02-18|1262.86
#2015-02-19|1269.78
#2015-02-20|1274.44
#2015-02-23|1275.09
#2015-02-24|1277.59
#2015-02-25|1284.61
#2015-02-26|1284.74
#2015-02-27|1285.02
#2015-03-02|1281.87
#2015-03-03|1288.35
#2015-03-04|1280.02
#2015-03-05|1276.81
#2015-03-06|1278.21
#2015-03-09|1267.61
#2015-03-10|1259.52
#2015-03-11|1254.96
#2015-03-12|1274.15
#2015-03-13|1277.05
#2015-03-16|1275.58
#2015-03-17|1282.07
#2015-03-18|1293.30
#2015-03-19|1294.96
#2015-03-20|1309.18
#2015-03-23|1322.34
#2015-03-24|1320.65
#2015-03-25|1328.45
#2015-03-26|1313.19
#2015-03-27|1309.78
#2015-03-30|1299.89
#2015-03-31|1294.44
#2015-04-01|1287.33
#2015-04-02|1301.66
#2015-04-03|1315.57
#2015-04-06|1314.33
#2015-04-07|1315.01
#2015-04-08|1330.04
#2015-04-09|1332.44
#2015-04-10|1333.19
#2015-04-13|1326.72
#2015-04-14|1340.97
#2015-04-15|1335.08
#2015-04-16|1348.53
#2015-04-17|1341.78
#2015-04-20|1330.48
#2015-04-21|1346.58
#2015-04-22|1350.80
#2015-04-23|1354.74
#2015-04-24|1364.08
#2015-04-27|1368.64
#2015-04-28|1379.78
#2015-04-29|1375.18
#2015-04-30|1342.92
#2015-05-01|1334.70
#2015-05-04|1336.10
#2015-05-05|1338.92
#2015-05-06|1339.73
#2015-05-07|1326.39
#2015-05-08|1333.76
#2015-05-11|1340.87
#2015-05-12|1340.99
#2015-05-13|1355.38
#2015-05-14|1346.81
#2015-05-15|1358.75
#2015-05-18|1358.85
#2015-05-19|1350.23
#2015-05-20|1349.57
#2015-05-21|1352.95
#2015-05-22|1351.09
#2015-05-25|1359.46
#2015-05-26|1348.88
#2015-05-27|1340.33
#2015-05-28|1338.30
#2015-05-29|1342.32
#2015-06-01|1339.09
#2015-06-02|1337.93
#2015-06-03|1334.93
#2015-06-04|1325.83
#2015-06-05|1310.83
#2015-06-08|1309.06
#2015-06-09|1299.57
#2015-06-10|1311.39
#2015-06-11|1318.21
#2015-06-12|1323.99
#2015-06-15|1321.44
#2015-06-16|1313.81
#2015-06-17|1305.52
#2015-06-18|1307.76
#2015-06-19|1318.87
#2015-06-22|1326.71
#2015-06-23|1339.05
#2015-06-24|1335.86
#2015-06-25|1334.52
#2015-06-26|1322.69
#2015-06-29|1300.74
#2015-06-30|1309.70
#2015-07-01|1310.61
#2015-07-02|1319.38
#2015-07-03|1315.90
#2015-07-06|1292.74
#2015-07-07|1304.32
#2015-07-08|1272.48
#2015-07-09|1273.66
#2015-07-10|1267.91
#2015-07-13|1279.20
#2015-07-14|1299.23
#2015-07-15|1300.58
#2015-07-16|1310.35
#2015-07-17|1311.96
#2015-07-20|1310.13
#2015-07-21|1322.32
#2015-07-22|1304.22
#2015-07-23|1308.10
#2015-07-24|1300.68
#2015-07-27|1293.21
#2015-07-28|1285.26
#2015-07-29|1288.60
#2015-07-30|1291.77
#2015-07-31|1305.56
#2015-08-03|1300.15
#2015-08-04|1306.19
#2015-08-05|1298.28
#2015-08-06|1301.77
#2015-08-07|1303.46
#2015-08-10|1309.35
#2015-08-11|1298.68
#2015-08-12|1290.88
#2015-08-13|1289.08
#2015-08-14|1287.75
#2015-08-17|1288.26
#2015-08-18|1282.97
#2015-08-19|1272.85
#2015-08-20|1258.51
#2015-08-21|1234.09
#2015-08-24|1188.40
#2015-08-25|1160.61
#2015-08-26|1189.57
#2015-08-27|1199.08
#2015-08-28|1226.34
#2015-08-31|1212.26
#2015-09-01|1180.72
#2015-09-02|1170.10
#2015-09-03|1172.40
#2015-09-04|1160.09
#2015-09-07|1157.95
#2015-09-08|1148.32
#2015-09-09|1200.15
#2015-09-10|1178.87
#2015-09-11|1181.88
#2015-09-14|1178.78
#2015-09-15|1171.90
#2015-09-16|1184.06
#2015-09-17|1192.91
#2015-09-18|1187.89
#2015-09-21|1173.97
#2015-09-22|1177.20
#2015-09-23|1162.95
#2015-09-24|1154.03
#2015-09-25|1157.59
#2015-09-28|1162.08
#2015-09-29|1122.43
#2015-09-30|1148.76
#2015-10-01|1170.43
#2015-10-02|1173.19
#2015-10-05|1184.35
#2015-10-06|1194.50
#2015-10-07|1213.26
#2015-10-08|1209.30
#2015-10-09|1229.91
#2015-10-12|1235.41
#2015-10-13|1224.94
#2015-10-14|1213.62
#2015-10-15|1237.43
#2015-10-16|1242.05
#2015-10-19|1233.93
#2015-10-20|1230.65
#2015-10-21|1242.82
#2015-10-22|1234.71
#2015-10-23|1252.41
#2015-10-26|1259.43
#2015-10-27|1256.17
#2015-10-28|1252.04
#2015-10-29|1241.34
#2015-10-30|1250.25
#2015-11-02|1232.57
#2015-11-03|1235.44
#2015-11-04|1241.91
#2015-11-05|1245.66
#2015-11-06|1236.45
#2015-11-09|1241.33
#2015-11-10|1235.59
#2015-11-11|1242.59
#2015-11-12|1244.58
#2015-11-13|1234.74
#2015-11-16|1218.81
#2015-11-17|1231.64
#2015-11-18|1229.61
#2015-11-19|1253.44
#2015-11-20|1258.31
#2015-11-23|1256.22
#2015-11-24|1261.56
#2015-11-25|1252.81
#2015-11-26|1259.65
#2015-11-27|1249.84
#2015-11-30|1236.74
#2015-12-01|1259.58
#2015-12-02|1254.65
#2015-12-03|1253.59
#2015-12-04|1238.88
#2015-12-07|1239.35
#2015-12-08|1226.52
#2015-12-09|1223.85
#2015-12-10|1219.96
#2015-12-11|1223.27
#2015-12-14|1208.68
#2015-12-15|1188.15
#2015-12-16|1215.71
#2015-12-17|1223.10
#2015-12-18|1218.29
#2015-12-21|1219.61
#2015-12-22|1225.52
#2015-12-23|1227.12
#2015-12-24|1230.96
#2015-12-25|1227.63
#2015-12-28|1231.70
#2015-12-29|1240.87
#2015-12-30|1243.35
#2015-12-31|1243.87
#2016-01-01|1243.87
#2016-01-04|1219.30
#2016-01-05|1213.77
#2016-01-06|1201.80
#2016-01-07|1179.07
#2016-01-08|1175.12
#2016-01-11|1169.48
#2016-01-12|1141.93
#2016-01-13|1166.17
#2016-01-14|1142.32
#2016-01-15|1141.86
#2016-01-18|1128.74
#2016-01-19|1134.53
#2016-01-20|1104.92
#2016-01-21|1081.36
#2016-01-22|1121.60
#2016-01-25|1134.54
#2016-01-26|1115.60
#2016-01-27|1135.38
#2016-01-28|1133.76
#2016-01-29|1146.34
#2016-02-01|1162.96
#2016-02-02|1156.69
#2016-02-03|1140.35
#2016-02-04|1149.18
#2016-02-05|1137.81
#2016-02-08|1151.30
#2016-02-09|1113.22
#2016-02-10|1092.84
#2016-02-11|1101.89
#2016-02-12|1056.80
#2016-02-15|1105.97
#2016-02-16|1116.37
#2016-02-17|1105.24
#2016-02-18|1131.46
#2016-02-19|1124.16
#2016-02-22|1134.38
#2016-02-23|1134.48
#2016-02-24|1130.12
#2016-02-25|1132.06
#2016-02-26|1127.97
#2016-02-29|1125.55
#2016-03-01|1126.91
#2016-03-02|1163.55
#2016-03-03|1184.10
#2016-03-04|1190.99
#2016-03-07|1189.12
#2016-03-08|1183.39
#2016-03-09|1176.06
#2016-03-10|1184.30
#2016-03-11|1194.05
#2016-03-14|1205.24
#2016-03-15|1200.29
#2016-03-16|1188.55
#2016-03-17|1215.62
#2016-03-18|1211.36
#2016-03-21|1208.25
#2016-03-22|1222.97
#2016-03-23|1209.50
#2016-03-24|1198.44
#2016-03-25|1204.44
#2016-03-28|1209.53
#2016-03-29|1211.09
#2016-03-30|1215.41
#2016-03-31|1214.19
#2016-04-01|1180.09
#2016-04-04|1188.87
#2016-04-05|1166.82
#2016-04-06|1171.93
#2016-04-07|1188.78
#2016-04-08|1193.81
#2016-04-11|1195.15
#2016-04-12|1204.75
#2016-04-13|1224.10
#2016-04-14|1251.90
#2016-04-15|1252.30
#2016-04-18|1228.98
#2016-04-19|1256.15
#2016-04-20|1258.30
#2016-04-21|1276.08
#2016-04-22|1264.35
#2016-04-25|1264.40
#2016-04-26|1257.06
#2016-04-27|1245.59
#2016-04-28|1243.26
#2016-04-29|1253.41
#2016-05-02|1231.82
#2016-05-03|1233.18
#2016-05-04|1220.91
#2016-05-05|1218.22
#2016-05-06|1217.37
#2016-05-09|1210.14
#2016-05-10|1223.17
#2016-05-11|1226.77
#2016-05-12|1225.93
#2016-05-13|1207.81
#2016-05-16|1212.30
#2016-05-17|1225.31
#2016-05-18|1215.50
#2016-05-19|1206.00
#2016-05-20|1209.10
#2016-05-23|1212.74
#2016-05-24|1199.24
#2016-05-25|1213.11
#2016-05-26|1219.25
#2016-05-27|1223.41
#2016-05-30|1222.56
#2016-05-31|1234.42
#2016-06-01|1232.40
#2016-06-02|1222.04
#2016-06-03|1243.57
#2016-06-06|1241.11
#2016-06-07|1254.38
#2016-06-08|1266.65
#2016-06-09|1259.59
#2016-06-10|1246.89
#2016-06-13|1218.92
#2016-06-14|1207.46
#2016-06-15|1210.82
#2016-06-16|1198.25
#2016-06-17|1204.59
#2016-06-20|1231.28
#2016-06-21|1240.17
#2016-06-22|1235.56
#2016-06-23|1239.94
#2016-06-24|1189.67
#2016-06-27|1200.31
#2016-06-28|1194.91
#2016-06-29|1218.28
#2016-06-30|1226.56
#2016-07-01|1235.34
#2016-07-04|1245.38
#2016-07-05|1242.46
#2016-07-06|1228.35
#2016-07-07|1229.94
#2016-07-08|1221.67
#2016-07-11|1242.87
#2016-07-12|1251.23
#2016-07-13|1265.11
#2016-07-14|1267.00
#2016-07-15|1268.13
#2016-07-18|1269.58
#2016-07-19|1270.71
#2016-07-20|1269.47
#2016-07-21|1279.56
#2016-07-22|1270.81
#2016-07-25|1272.48
#2016-07-26|1276.87
#2016-07-27|1277.27
#2016-07-28|1278.01
#2016-07-29|1305.80
#2016-08-01|1309.34
#2016-08-02|1305.35
#2016-08-03|1277.18
#2016-08-04|1288.85
#2016-08-05|1285.20
#2016-08-08|1301.40
#2016-08-09|1315.40
#2016-08-10|1320.94
#2016-08-11|1319.02
#2016-08-12|1328.22
#2016-08-15|1324.01
#2016-08-16|1318.07
#2016-08-17|1323.89
#2016-08-18|1315.25
#2016-08-19|1315.75
#2016-08-22|1317.23
#2016-08-23|1319.54
#2016-08-24|1319.69
#2016-08-25|1318.01
#2016-08-26|1308.42
#2016-08-29|1304.10
#2016-08-30|1299.93
#2016-08-31|1303.33
#2016-09-01|1309.09
#2016-09-02|1303.70
#2016-09-05|1320.12
#2016-09-06|1338.56
#2016-09-07|1343.90
#2016-09-08|1342.19
#2016-09-09|1324.14
#2016-09-12|1302.54
#2016-09-13|1298.90
#2016-09-14|1290.73
#2016-09-15|1286.60
#2016-09-16|1295.42
#2016-09-19|1304.08
#2016-09-20|1308.65
#2016-09-21|1340.91
#2016-09-22|1347.97
#2016-09-23|1345.63
#2016-09-26|1339.51
#2016-09-27|1351.72
#2016-09-28|1343.59
#2016-09-29|1348.13
#2016-09-30|1333.69
#2016-10-03|1339.83
#2016-10-04|1336.12
#2016-10-05|1331.62
#2016-10-06|1333.93
#2016-10-07|1336.72
#2016-10-10|1335.22
#2016-10-11|1329.83
#2016-10-12|1317.65
#2016-10-13|1316.48
#2016-10-14|1316.08
#2016-10-17|1318.70
#2016-10-18|1327.32
#2016-10-19|1335.96
#2016-10-20|1336.63
#2016-10-21|1331.32
#2016-10-24|1331.50
#2016-10-25|1336.16
#2016-10-26|1335.65
#2016-10-27|1324.72
#2016-10-28|1325.69
#2016-10-31|1330.34
#2016-11-01|1336.23
#2016-11-02|1325.94
#2016-11-03|1327.40
#2016-11-04|1312.89
#2016-11-07|1314.74
#2016-11-08|1316.64
#2016-11-09|1268.52
#2016-11-10|1306.87
#2016-11-11|1301.98
#2016-11-14|1296.30
#2016-11-15|1293.71
#2016-11-16|1298.75
#2016-11-17|1301.47
#2016-11-18|1291.83
#2016-11-21|1297.05
#2016-11-22|1302.75
#2016-11-23|1294.91
#2016-11-24|1298.90
#2016-11-25|1305.92
#2016-11-28|1315.44
#2016-11-29|1309.77
#2016-11-30|1301.98
#2016-12-01|1308.71
#2016-12-02|1306.33
#2016-12-05|1294.39
#2016-12-06|1306.71
#2016-12-07|1320.27
#2016-12-08|1332.73
#2016-12-09|1331.42
#2016-12-12|1332.98
#2016-12-13|1339.18
#2016-12-14|1341.76
#2016-12-15|1308.73
#2016-12-16|1312.05
#2016-12-19|1320.12
#2016-12-20|1313.94
#2016-12-21|1313.47
#2016-12-22|1313.19
#2016-12-23|1311.64
#2016-12-26|1309.17
#2016-12-27|1306.02
#2016-12-28|1307.60
#2016-12-29|1308.85
#2016-12-30|1308.29
#2017-01-02|1308.39
#2017-01-03|1303.37
#2017-01-04|1329.92
#2017-01-05|1349.35
#2017-01-06|1340.24
#2017-01-09|1342.44
#2017-01-10|1346.26
#2017-01-11|1344.28
#2017-01-12|1361.25
#2017-01-13|1357.53
#2017-01-16|1354.23
#2017-01-17|1352.88
#2017-01-18|1355.15
#2017-01-19|1346.93
#2017-01-20|1349.91
#2017-01-23|1355.64
#2017-01-24|1351.38
#2017-01-25|1358.36
#2017-01-26|1365.89
#2017-01-27|1368.70
#2017-01-30|1372.99
#2017-01-31|1368.05
#2017-02-01|1366.42
#2017-02-02|1368.20
#2017-02-03|1370.80
#2017-02-06|1374.28
#2017-02-07|1371.64
#2017-02-08|1380.02
#2017-02-09|1365.27
#2017-02-10|1382.48
#2017-02-13|1385.18
#2017-02-14|1374.22
#2017-02-15|1385.11
#2017-02-16|1394.41
#2017-02-17|1393.04
#2017-02-20|1392.95
#2017-02-21|1394.75
#2017-02-22|1401.61
#2017-02-23|1409.59
#2017-02-24|1404.08
#2017-02-27|1396.30
#2017-02-28|1398.80
#2017-03-01|1393.31
#2017-03-02|1396.37
#2017-03-03|1384.99
#2017-03-06|1390.50
#2017-03-07|1392.44
#2017-03-08|1383.65
#2017-03-09|1380.00
#2017-03-10|1393.53
#2017-03-13|1402.46
#2017-03-14|1401.75
#2017-03-15|1401.62
#2017-03-16|1423.14
#2017-03-17|1424.78
#2017-03-20|1427.30
#2017-03-21|1432.83
#2017-03-22|1413.35
#2017-03-23|1413.88
#2017-03-24|1422.78
#2017-03-27|1415.96
#2017-03-28|1434.01
#2017-03-29|1437.37
#2017-03-30|1427.97
#2017-03-31|1414.63
#2017-04-03|1422.11
#2017-04-04|1415.64
#2017-04-05|1412.67
#2017-04-06|1397.72
#2017-04-07|1402.56
#2017-04-10|1404.01
#2017-04-11|1410.55
#2017-04-12|1405.85
#2017-04-13|1406.06
#2017-04-14|1399.54
#2017-04-17|1409.84
#2017-04-18|1404.64
#2017-04-19|1398.20
#2017-04-20|1400.07
#2017-04-21|1412.35
#2017-04-24|1418.17
#2017-04-25|1422.87
#2017-04-26|1428.89
#2017-04-27|1432.31
#2017-04-28|1427.38
#2017-05-01|1433.59
#2017-05-02|1438.69
#2017-05-03|1433.37
#2017-05-04|1429.09
#2017-05-05|1427.55
#2017-05-08|1452.39
#2017-05-09|1438.87
#2017-05-10|1439.96
#2017-05-11|1446.21
#2017-05-12|1444.91
#2017-05-15|1444.30
#2017-05-16|1454.41
#2017-05-17|1460.08
#2017-05-18|1447.15
#2017-05-19|1445.15
#2017-05-22|1459.51
#2017-05-23|1457.11
#2017-05-24|1454.88
#2017-05-25|1463.03
#2017-05-26|1461.20
#2017-05-29|1459.17
#2017-05-30|1461.63
#2017-05-31|1464.18
#2017-06-01|1467.59
#2017-06-02|1495.61
#2017-06-05|1518.55
#2017-06-06|1518.24
#2017-06-07|1494.76
#2017-06-08|1485.11
#2017-06-09|1482.86
#2017-06-12|1486.25
#2017-06-13|1491.50
#2017-06-14|1504.58
#2017-06-15|1482.99
#2017-06-16|1486.32
#2017-06-19|1490.33
#2017-06-20|1490.71
#2017-06-21|1480.33
#2017-06-22|1484.95
#2017-06-23|1488.07
#2017-06-26|1489.96
#2017-06-27|1487.16
#2017-06-28|1485.93
#2017-06-29|1495.35
#2017-06-30|1484.26
#2017-07-03|1474.90
#2017-07-04|1472.96
#2017-07-05|1476.99
#2017-07-06|1475.22
#2017-07-07|1461.90
#2017-07-10|1467.29
#2017-07-11|1473.27
#2017-07-12|1481.20
#2017-07-13|1487.35
#2017-07-14|1502.44
#2017-07-17|1502.64
#2017-07-18|1509.75
#2017-07-19|1515.05
#2017-07-20|1522.95
#2017-07-21|1526.01
#2017-07-24|1521.69
#2017-07-25|1515.53
#2017-07-26|1514.40
#2017-07-27|1526.06
#2017-07-28|1519.96
#2017-07-31|1524.70
#2017-08-01|1537.41
#2017-08-02|1537.43
#2017-08-03|1534.66
#2017-08-04|1525.41
#2017-08-07|1532.11
#2017-08-08|1529.54
#2017-08-09|1522.62
#2017-08-10|1525.47
#2017-08-11|1518.22
#2017-08-14|1509.75
#2017-08-15|1509.52
#2017-08-16|1513.35
#2017-08-17|1522.58
#2017-08-18|1518.84
#2017-08-21|1518.10
#2017-08-22|1515.95
#2017-08-23|1521.04
#2017-08-24|1515.94
#2017-08-25|1521.35
#2017-08-28|1522.88
#2017-08-29|1522.87
#2017-08-30|1516.17
#2017-08-31|1525.19
#2017-09-01|1528.52
#2017-09-04|1518.72
#2017-09-05|1520.47
#2017-09-06|1518.66
#2017-09-07|1531.34
#2017-09-08|1535.16
#2017-09-11|1539.42
#2017-09-12|1541.87
#2017-09-13|1540.39
#2017-09-14|1536.43
#2017-09-15|1536.94
#2017-09-18|1538.55
#2017-09-19|1554.39
#2017-09-20|1558.08
#2017-09-21|1542.31
#2017-09-22|1544.75
#2017-09-25|1548.31
#2017-09-26|1538.82
#2017-09-27|1536.63
#2017-09-28|1540.10
#2017-09-29|1543.58
#2017-10-02|1543.49
#2017-10-03|1548.55
#2017-10-04|1548.68
#2017-10-05|1547.28
#2017-10-06|1550.28
#2017-10-09|1552.49
#2017-10-10|1570.08
#2017-10-11|1571.24
#2017-10-12|1577.57
#2017-10-13|1589.40
#2017-10-16|1598.80
#2017-10-17|1596.41
#2017-10-18|1592.30
#2017-10-19|1597.49
#2017-10-20|1590.78
#2017-10-23|1595.34
#2017-10-24|1598.35
#2017-10-25|1596.08
#2017-10-26|1593.20
#2017-10-27|1603.09
#2017-10-30|1610.62
#2017-10-31|1607.03
#2017-11-01|1622.57
#2017-11-02|1628.90
#2017-11-03|1625.13
#2017-11-06|1623.99
#2017-11-07|1639.57
#2017-11-08|1648.10
#2017-11-09|1646.47
#2017-11-10|1641.65
#2017-11-13|1629.43
#2017-11-14|1624.70
#2017-11-15|1605.61
#2017-11-16|1620.15
#2017-11-17|1626.81
#2017-11-20|1621.22
#2017-11-21|1632.03
#2017-11-22|1647.29
#2017-11-23|1653.54
#2017-11-24|1654.41
#2017-11-27|1651.49
#2017-11-28|1646.19
#2017-11-29|1650.11
#2017-11-30|1645.92
#2017-12-01|1642.24
#2017-12-04|1638.46
#2017-12-05|1640.04
#2017-12-06|1621.35
#2017-12-07|1627.54
#2017-12-08|1632.53
#2017-12-11|1643.08
#2017-12-12|1641.40
#2017-12-13|1649.74
#2017-12-14|1652.16
#2017-12-15|1642.44
#2017-12-18|1662.03
#2017-12-19|1656.51
#2017-12-20|1657.70
#2017-12-21|1652.98
#2017-12-22|1661.21
#2017-12-25|1662.92
#2017-12-26|1660.45
#2017-12-27|1667.06
#2017-12-28|1672.46
#2017-12-29|1674.37
#2018-01-01|1674.37
#2018-01-02|1683.87
#2018-01-03|1683.46
#2018-01-04|1706.65
#2018-01-05|1716.72
#2018-01-08|1720.34
#2018-01-09|1729.42
#2018-01-10|1737.28
#2018-01-11|1732.86
#2018-01-12|1731.73
#2018-01-15|1748.75
#2018-01-16|1755.02
#2018-01-17|1750.17
#2018-01-18|1740.05
#2018-01-19|1751.40
#2018-01-22|1749.44
#2018-01-23|1770.07
#2018-01-24|1780.15
#2018-01-25|1780.12
#2018-01-26|1778.59
#2018-01-29|1776.86
#2018-01-30|1758.04
#2018-01-31|1745.48
#2018-02-01|1760.21
#2018-02-02|1738.72
#2018-02-05|1707.13
#2018-02-06|1649.69
#2018-02-07|1649.24
#2018-02-08|1659.67
#2018-02-09|1633.74
#2018-02-12|1639.84
#2018-02-13|1647.87
#2018-02-14|1653.56
#2018-02-15|1674.44
#2018-02-16|1687.79
#2018-02-19|1709.86
#2018-02-20|1692.44
#2018-02-21|1687.73
#2018-02-22|1681.33
#2018-02-23|1699.48
#2018-02-26|1710.92
#2018-02-27|1714.29
#2018-02-28|1702.29
#2018-03-01|1679.54
#2018-03-02|1670.22
#2018-03-05|1651.60
#2018-03-06|1675.38
#2018-03-07|1665.30
#2018-03-08|1674.33
#2018-03-09|1675.29
#2018-03-12|1703.29
#2018-03-13|1709.14
#2018-03-14|1706.37
#2018-03-15|1705.21
#2018-03-16|1698.43
#2018-03-19|1687.58
#2018-03-20|1680.60
#2018-03-21|1681.34
#2018-03-22|1696.43
#2018-03-23|1646.95
#2018-03-26|1650.27
#2018-03-27|1676.40
#2018-03-28|1660.09
#2018-03-29|1664.12
#2018-03-30|1671.98
#2018-04-02|1669.65
#2018-04-03|1663.69
#2018-04-04|1659.82
#2018-04-05|1666.90
#2018-04-06|1665.44
#2018-04-09|1674.67
#2018-04-10|1683.07
#2018-04-11|1683.76
#2018-04-12|1672.11
#2018-04-13|1678.50
#2018-04-16|1683.26
#2018-04-17|1680.94
#2018-04-18|1697.68
#2018-04-19|1701.29
#2018-04-20|1690.38
#2018-04-23|1680.67
#2018-04-24|1683.59
#2018-04-25|1677.31
#2018-04-26|1680.89
#2018-04-27|1693.13
#2018-04-30|1696.64
#2018-05-01|1691.10
#2018-05-02|1686.32
#2018-05-03|1695.23
#2018-05-04|1689.31
#2018-05-07|1689.61
#2018-05-08|1692.36
#2018-05-09|1683.51
#2018-05-10|1693.60
#2018-05-11|1711.05
#2018-05-14|1718.53
#2018-05-15|1702.08
#2018-05-16|1699.36
#2018-05-17|1697.70
#2018-05-18|1704.97
#2018-05-21|1701.23
#2018-05-22|1700.07
#2018-05-23|1700.78
#2018-05-24|1698.38
#2018-05-25|1693.76
#2018-05-28|1692.97
#2018-05-29|1688.39
#2018-05-30|1665.42
#2018-05-31|1679.41
#2018-06-01|1671.37
#2018-06-04|1693.53
#2018-06-05|1690.64
#2018-06-06|1694.37
#2018-06-07|1704.08
#2018-06-08|1698.57
#2018-06-11|1698.70
#2018-06-12|1697.77
#2018-06-13|1697.33
#2018-06-14|1680.74
#2018-06-15|1676.86
#2018-06-18|1661.74
#2018-06-19|1642.85
#2018-06-20|1652.42
#2018-06-21|1649.83
#2018-06-22|1651.51
#2018-06-25|1638.60
#2018-06-26|1638.41
#2018-06-27|1630.60
#2018-06-28|1625.83
#2018-06-29|1629.12
#2018-07-02|1599.79
#2018-07-03|1601.70
#2018-07-04|1601.79
#2018-07-05|1592.68
#2018-07-06|1607.35
#2018-07-09|1622.86
#2018-07-10|1619.87
#2018-07-11|1604.00
#2018-07-12|1599.75
#2018-07-13|1614.80
#2018-07-16|1612.42
#2018-07-17|1614.54
#2018-07-18|1618.13
#2018-07-19|1614.73
#2018-07-20|1626.68
#2018-07-23|1622.06
#2018-07-24|1633.03
#2018-07-25|1639.40
#2018-07-26|1647.13
#2018-07-27|1657.67
#2018-07-30|1651.76
#2018-07-31|1635.80
#2018-08-01|1643.55
#2018-08-02|1628.18
#2018-08-03|1626.53
#2018-08-06|1621.06
#2018-08-07|1634.85
#2018-08-08|1637.86
#2018-08-09|1637.09
#2018-08-10|1618.31
#2018-08-13|1588.94
#2018-08-14|1606.27
#2018-08-15|1602.08
#2018-08-16|1592.95
#2018-08-17|1603.03
#2018-08-20|1603.20
#2018-08-21|1601.76
#2018-08-22|1610.11
#2018-08-23|1599.46
#2018-08-24|1607.99
#2018-08-27|1626.35
#2018-08-28|1630.10
#2018-08-29|1631.81
#2018-08-30|1633.39
#2018-08-31|1633.04
#2018-09-03|1620.32
#2018-09-04|1615.43
#2018-09-05|1834.36
#2018-09-06|1591.73
#2018-09-07|1580.82
#2018-09-10|1579.27
#2018-09-11|1582.99
#2018-09-12|1581.72
#2018-09-13|1591.02
#2018-09-14|1606.33
#2018-09-17|1604.18
#2018-09-18|1621.23
#2018-09-19|1641.02
#2018-09-20|1642.21
#2018-09-21|1657.09
#2018-09-24|1654.25
#2018-09-25|1661.21
#2018-09-26|1667.83
#2018-09-27|1653.29
#2018-09-28|1660.88
#2018-10-01|1655.00
#2018-10-02|1652.10
#2018-10-03|1635.04
#2018-10-04|1630.10
#2018-10-05|1622.19
#2018-10-08|1621.59
#2018-10-09|1601.02
#2018-10-10|1606.04
#2018-10-11|1553.63
#2018-10-12|1562.97
#2018-10-15|1545.74
#2018-10-16|1550.87
#2018-10-17|1571.72
#2018-10-18|1560.96
#2018-10-19|1555.82
#2018-10-22|1555.01
#2018-10-23|1522.90
#2018-10-24|1519.37
#2018-10-25|1478.13
#2018-10-26|1480.38
#2018-10-29|1468.65
#2018-10-30|1483.32
#2018-10-31|1505.24
#2018-11-01|1503.73
#2018-11-02|1532.02
#2018-11-05|1514.57
#2018-11-06|1528.58
#2018-11-07|1529.03
#2018-11-08|1546.57
#2018-11-09|1536.39
#2018-11-12|1535.00
#2018-11-13|1511.22
#2018-11-14|1508.64
#2018-11-15|1518.87
#2018-11-16|1519.53
#2018-11-19|1526.03
#2018-11-20|1512.26
#2018-11-21|1501.69
#2018-11-22|1511.27
#2018-11-23|1512.16
#2018-11-26|1510.25
#2018-11-27|1517.89
#2018-11-28|1523.63
#2018-11-29|1538.33
#2018-11-30|1534.39
#2018-12-03|1561.81
#2018-12-04|1541.46
#2018-12-05|1526.25
#2018-12-06|1507.31
#2018-12-07|1512.13
#2018-12-10|1480.38
#2018-12-11|1469.71
#2018-12-12|1497.19
#2018-12-13|1502.87
#2018-12-14|1481.73
#2018-12-17|1489.41
#2018-12-18|1469.54
#2018-12-19|1471.56
#2018-12-20|1445.45
#2018-12-21|1430.76
#2018-12-24|1434.84
#2018-12-25|1392.06
#2018-12-26|1401.92
#2018-12-27|1442.86
#2018-12-28|1446.82
#2018-12-31|1453.97
#2019-01-01|1453.97
#2019-01-02|1447.08
#2019-01-03|1460.24
#2019-01-04|1449.04
#2019-01-07|1479.67
#2019-01-08|1481.74
#2019-01-09|1505.78
#2019-01-10|1501.40
#2019-01-11|1506.46
#2019-01-14|1503.40
#2019-01-15|1516.45
#2019-01-16|1512.39
#2019-01-17|1512.51
#2019-01-18|1520.52
#2019-01-21|1524.43
#2019-01-22|1516.27
#2019-01-23|1509.22
#2019-01-24|1515.62
#2019-01-25|1533.20
#2019-01-28|1531.06
#2019-01-29|1530.82
#2019-01-30|1528.77
#2019-01-31|1550.91
#2019-02-01|1542.46
#2019-02-04|1547.24
#2019-02-05|1554.53
#2019-02-06|1551.92
#2019-02-07|1545.35
#2019-02-08|1524.53
#2019-02-11|1518.83
#2019-02-12|1540.73
#2019-02-13|1552.22
#2019-02-14|1555.18
#2019-02-15|1544.43
#2019-02-18|1563.64
#2019-02-19|1566.60
#2019-02-20|1574.84
#2019-02-21|1575.47
#2019-02-22|1576.07
#2019-02-25|1585.04
#2019-02-26|1581.44
#2019-02-27|1582.76
#2019-02-28|1566.31
#2019-03-01|1566.82
#2019-03-04|1575.42
#2019-03-05|1566.49
#2019-03-06|1565.14
#2019-03-07|1559.17
#2019-03-08|1537.65
#2019-03-11|1543.82
#2019-03-12|1561.82
#2019-03-13|1553.13
#2019-03-14|1546.22
#2019-03-15|1558.62
#2019-03-18|1569.93
#2019-03-19|1568.44
#2019-03-20|1568.93
#2019-03-21|1576.46
#2019-03-22|1589.17
#2019-03-25|1554.03
#2019-03-26|1576.87
#2019-03-27|1580.15
#2019-03-28|1563.08
#2019-03-29|1571.27
#2019-04-01|1588.47
#2019-04-02|1585.77
#2019-04-03|1597.99
#2019-04-04|1593.53
#2019-04-05|1592.97
#2019-04-08|1593.10
#2019-04-09|1596.16
#2019-04-10|1593.12
#2019-04-11|1584.76
#2019-04-12|1584.39
#2019-04-15|1598.82
#2019-04-16|1599.92
#2019-04-17|1601.08
#2019-04-18|1588.51
#2019-04-19|1589.72
#2019-04-22|1589.31
#2019-04-23|1593.33
#2019-04-24|1585.35
#2019-04-25|1589.26
#2019-04-26|1587.71
#2019-04-29|1589.97
#2019-04-30|1588.86
#2019-05-01|1593.09
#2019-05-02|1590.09
#2019-05-03|1591.91
#2019-05-06|1586.92
#2019-05-07|1581.13
#2019-05-08|1562.42
#2019-05-09|1544.52
#2019-05-10|1546.65
#2019-05-13|1540.30
#2019-05-14|1528.43
#2019-05-15|1537.91
#2019-05-16|1529.74
#2019-05-17|1536.18
#2019-05-20|1542.96
#2019-05-21|1534.91
#2019-05-22|1536.06
#2019-05-23|1536.49
#2019-05-24|1539.33
#2019-05-27|1541.28
#2019-05-28|1546.33
#2019-05-29|1532.89
#2019-05-30|1524.57
#2019-05-31|1523.00
#2019-06-03|1518.27
#2019-06-04|1519.60
#2019-06-05|1544.59
#2019-06-06|1541.90
#2019-06-07|1551.82
#2019-06-10|1562.55
#2019-06-11|1573.35
#2019-06-12|1567.45
#2019-06-13|1557.04
#2019-06-14|1558.68
#2019-06-17|1549.84
#2019-06-18|1549.40
#2019-06-19|1577.26
#2019-06-20|1596.34
#2019-06-21|1583.30
#2019-06-24|1590.83
#2019-06-25|1591.42
#2019-06-26|1580.50
#2019-06-27|1596.16
#2019-06-28|1593.86
#2019-07-01|1608.89
#2019-07-02|1615.51
#2019-07-03|1612.64
#2019-07-04|1620.80
#2019-07-05|1615.35
#2019-07-08|1593.87
#2019-07-09|1587.40
#2019-07-10|1590.38
#2019-07-11|1602.84
#2019-07-12|1604.87
#2019-07-15|1604.42
#2019-07-16|1598.93
#2019-07-17|1598.22
#2019-07-18|1580.08
#2019-07-19|1606.50
#2019-07-22|1597.96
#2019-07-23|1603.59
#2019-07-24|1607.19
#2019-07-25|1604.83
#2019-07-26|1594.64
#2019-07-29|1586.95
#2019-07-30|1594.23
#2019-07-31|1583.75
#2019-08-01|1582.96
#2019-08-02|1568.17
#2019-08-05|1539.13
#2019-08-06|1522.08
#2019-08-07|1529.42
#2019-08-08|1530.04
#2019-08-09|1538.82
#2019-08-12|1539.19
#2019-08-13|1511.50
#2019-08-14|1529.17
#2019-08-15|1511.92
#2019-08-16|1512.86
#2019-08-19|1523.34
#2019-08-20|1538.04
#2019-08-21|1530.13
#2019-08-22|1527.46
#2019-08-23|1535.58
#2019-08-26|1510.21
#2019-08-27|1520.54
#2019-08-28|1523.09
#2019-08-29|1518.20
#2019-08-30|1541.56
#2019-09-02|1533.59
#2019-09-03|1540.48
#2019-09-04|1545.43
#2019-09-05|1560.81
#2019-09-06|1570.54
#2019-09-09|1577.93
#2019-09-10|1580.03
#2019-09-11|1596.00
#2019-09-12|1602.65
#2019-09-13|1613.05
#2019-09-16|1613.12
#2019-09-17|1612.00
#2019-09-18|1606.28
#2019-09-19|1612.46
#2019-09-20|1615.48
#2019-09-23|1619.04
#2019-09-24|1624.25
#2019-09-25|1611.97
#2019-09-26|1613.77
#2019-09-27|1606.06
#2019-09-30|1596.21
#2019-10-01|1608.02
#2019-10-02|1600.76
#2019-10-03|1586.39
#2019-10-04|1588.15
#2019-10-07|1589.73
#2019-10-08|1600.71
#2019-10-09|1591.46
#2019-10-10|1585.33
#2019-10-11|1597.16
#2019-10-14|1602.69
#2019-10-15|1614.60
#2019-10-16|1626.68
#2019-10-17|1624.85
#2019-10-18|1622.79
#2019-10-21|1630.10
#2019-10-22|1634.05
#2019-10-23|1636.79
#2019-10-24|1642.88
#2019-10-25|1647.00
#2019-10-28|1645.08
#2019-10-29|1657.80
#2019-10-30|1655.54
#2019-10-31|1666.25
#2019-11-01|1669.19
#2019-11-04|1673.36
#2019-11-05|1684.65
#2019-11-06|1684.63
#2019-11-07|1687.02
#2019-11-08|1688.93
#2019-11-11|1685.65
#2019-11-12|1691.04
#2019-11-13|1681.25
#2019-11-14|1673.00
#2019-11-15|1685.59
#2019-11-18|1691.03
#2019-11-19|1691.72
#2019-11-20|1679.11
#2019-11-21|1671.05
#2019-11-22|1672.79
#2019-11-25|1681.35
#2019-11-26|1683.56
#2019-11-27|1687.26
#2019-11-28|1682.35
#2019-11-29|1671.56
#2019-12-02|1687.70
#2019-12-03|1681.61
#2019-12-04|1669.25
#2019-12-05|1677.41
#2019-12-06|1684.24
#2019-12-09|1690.68
#2019-12-10|1686.46
#2019-12-11|1687.39
#2019-12-12|1686.44
#2019-12-13|1711.81
#2019-12-16|1709.88
#2019-12-17|1719.77
#2019-12-18|1713.32
#2019-12-19|1714.56
#2019-12-20|1712.92
#2019-12-23|1710.67
#2019-12-24|1710.32
#2019-12-25|1706.33
#2019-12-26|1711.32
#2019-12-27|1719.30
#2019-12-30|1719.17
#2019-12-31|1718.53
#2020-01-01|1718.53
#2020-01-02|1722.11
#2020-01-03|1723.32
#2020-01-06|1701.21
#2020-01-07|1719.75
#2020-01-08|1700.53
#2020-01-09|1718.06
#2020-01-10|1727.81
#2020-01-13|1726.94
#2020-01-14|1732.84
#2020-01-15|1727.62
#2020-01-16|1729.43
#2020-01-17|1734.80
#2020-01-20|1740.07
#2020-01-21|1728.30
#2020-01-22|1739.81
#2020-01-23|1730.69
#2020-01-24|1730.05
#2020-01-27|1714.63
#2020-01-28|1693.84
#2020-01-29|1696.29
#2020-01-30|1676.10
#2020-01-31|1681.03
#2020-02-03|1666.54
#2020-02-04|1675.89
#2020-02-05|1685.83
#2020-02-06|1717.49
#2020-02-07|1710.05
#2020-02-10|1699.86
#2020-02-11|1705.18
#2020-02-12|1709.82
#2020-02-13|1707.49
#2020-02-14|1704.01
#2020-02-17|1692.71
#2020-02-18|1674.34
#2020-02-19|1669.23
#2020-02-20|1655.99
#2020-02-21|1652.72
#2020-02-24|1645.31
#2020-02-25|1615.17
#2020-02-26|1591.12
#2020-02-27|1571.28
#2020-02-28|1531.50
#2020-03-02|1545.25
#2020-03-03|1542.86
#2020-03-04|1545.00
#2020-03-05|1568.35
#2020-03-06|1537.74
#2020-03-09|1475.48
#2020-03-10|1480.20
#2020-03-11|1444.38
#2020-03-12|1361.66
#2020-03-13|1300.80
#2020-03-16|1264.10
#2020-03-17|1271.07
#2020-03-18|1234.51
#2020-03-19|1202.29
#2020-03-20|1210.37
#2020-03-23|1188.26
#2020-03-24|1244.46
#2020-03-25|1329.17
#2020-03-26|1332.78
#2020-03-27|1379.58
#2020-03-30|1383.16
#2020-03-31|1366.23
#2020-04-01|1336.17
#2020-04-02|1313.70
#2020-04-03|1301.27
#2020-04-06|1346.74
#2020-04-07|1376.09
#2020-04-08|1388.94
#2020-04-09|1399.96
#2020-04-10|1409.31
#2020-04-13|1400.08
#2020-04-14|1432.49
#2020-04-15|1425.51
#2020-04-16|1412.12
#2020-04-17|1439.27
#2020-04-20|1425.36
#2020-04-21|1399.38
#2020-04-22|1394.24
#2020-04-23|1412.96
#2020-04-24|1407.24
#2020-04-27|1438.08
#2020-04-28|1444.08
#2020-04-29|1453.86
#2020-04-30|1467.75
#2020-05-01|1433.19
#2020-05-04|1424.04
#2020-05-05|1432.77
#2020-05-06|1441.44
#2020-05-07|1432.85
#2020-05-08|1462.62
#2020-05-11|1469.51
#2020-05-12|1464.37
#2020-05-13|1464.03
#2020-05-14|1437.19
#2020-05-15|1441.63
#2020-05-18|1450.93
#2020-05-19|1477.72
#2020-05-20|1489.47
#2020-05-21|1481.62
#2020-05-22|1461.87
#2020-05-25|1481.89
#2020-05-26|1521.17
#2020-05-27|1524.91
#2020-05-28|1548.90
#2020-05-29|1535.05
#2020-06-01|1556.61
#2020-06-02|1568.65
#2020-06-03|1590.01
#2020-06-04|1595.10
#2020-06-05|1601.71
#2020-06-08|1627.35
#2020-06-09|1642.59
#2020-06-10|1647.32
#2020-06-11|1611.79
#2020-06-12|1581.37
#2020-06-15|1535.60
#2020-06-16|1598.37
#2020-06-17|1600.28
#2020-06-18|1598.41
#2020-06-19|1596.86
#2020-06-22|1594.32
#2020-06-23|1611.53
#2020-06-24|1603.17
#2020-06-25|1575.41
#2020-06-26|1589.03
#2020-06-29|1559.90
#2020-06-30|1570.91
#2020-07-01|1567.38
#2020-07-02|1579.26
#2020-07-03|1590.01
#2020-07-06|1613.09
#2020-07-07|1603.42
#2020-07-08|1591.00
#2020-07-09|1594.15
#2020-07-10|1579.40
#2020-07-13|1604.86
#2020-07-14|1595.65
#2020-07-15|1624.38
#2020-07-16|1607.21
#2020-07-17|1606.19
#2020-07-20|1606.34
#2020-07-21|1629.16
#2020-07-22|1615.37
#2020-07-23|1617.61
#2020-07-24|1620.23
#2020-07-27|1634.03
#2020-07-28|1634.91
#2020-07-29|1621.76
#2020-07-30|1616.12
#2020-07-31|1577.93
#2020-08-03|1587.61
#2020-08-04|1622.38
#2020-08-05|1631.14
#2020-08-06|1634.17
#2020-08-07|1624.97
#2020-08-10|1632.03
#2020-08-11|1656.31
#2020-08-12|1666.57
#2020-08-13|1678.89
#2020-08-14|1680.68
#2020-08-17|1675.69
#2020-08-18|1681.91
#2020-08-19|1684.72
#2020-08-20|1656.50
#2020-08-21|1664.62
#2020-08-24|1673.36
#2020-08-25|1683.59
#2020-08-26|1687.34
#2020-08-27|1677.03
#2020-08-28|1687.35
#2020-08-31|1686.72
#2020-09-01|1682.59
#2020-09-02|1689.61
#2020-09-03|1698.18
#2020-09-04|1672.60
#2020-09-07|1673.05
#2020-09-08|1685.92
#2020-09-09|1666.07
#2020-09-10|1682.77
#2020-09-11|1687.86
#2020-09-14|1709.17
#2020-09-15|1708.40
#2020-09-16|1721.36
#2020-09-17|1709.93
#2020-09-18|1721.38
#2020-09-21|1709.29
#2020-09-22|1694.47
#2020-09-23|1694.66
#2020-09-24|1667.57
#2020-09-25|1676.23
#2020-09-28|1697.54
#2020-09-29|1705.08
#2020-09-30|1681.64
#2020-10-01|1684.21
#2020-10-02|1672.42
#2020-10-05|1701.05
#2020-10-06|1709.67
#2020-10-07|1711.27
#2020-10-08|1722.09
#2020-10-09|1722.73
#2020-10-12|1727.88
#2020-10-13|1730.35
#2020-10-14|1729.22
#2020-10-15|1712.53
#2020-10-16|1698.85
#2020-10-19|1715.77
#2020-10-20|1705.31
#2020-10-21|1730.17
#2020-10-22|1711.69
#2020-10-23|1715.33
#2020-10-26|1710.09
#2020-10-27|1707.33
#2020-10-28|1702.52
#2020-10-29|1688.77
#2020-10-30|1660.41
#2020-11-02|1681.83
#2020-11-03|1701.80
#2020-11-04|1716.41
#2020-11-05|1759.19
#2020-11-06|1772.76
#2020-11-09|1777.74
#2020-11-10|1797.07
#2020-11-11|1820.52
#2020-11-12|1819.78
#2020-11-13|1811.51
#2020-11-16|1845.89
#2020-11-17|1853.78
#2020-11-18|1854.14
#2020-11-19|1850.71
#2020-11-20|1855.83
#2020-11-23|1853.52
#2020-11-24|1883.83
#2020-11-25|1890.78
#2020-11-26|1900.78
#2020-11-27|1909.95
#2020-11-30|1873.69
#2020-12-01|1888.46
#2020-12-02|1897.18
#2020-12-03|1915.29
#2020-12-04|1919.76
#2020-12-07|1914.78
#2020-12-08|1906.17
#2020-12-09|1929.02
#2020-12-10|1923.46
#2020-12-11|1933.99
#2020-12-14|1939.19
#2020-12-15|1934.07
#2020-12-16|1945.89
#2020-12-17|1961.44
#2020-12-18|1951.49
#2020-12-21|1944.14
#2020-12-22|1911.77
#2020-12-23|1924.87
#2020-12-24|1940.00
#2020-12-25|1942.68
#2020-12-28|1949.36
#2020-12-29|1980.59
#2020-12-30|1987.28
#2020-12-31|1983.01
#2021-01-01|1983.01
#2021-01-04|1991.75
#2021-01-05|1999.73
#2021-01-06|1990.12
#2021-01-07|2013.42
#2021-01-08|2052.38
#2021-01-11|2036.85
#2021-01-12|2039.17
#2021-01-13|2049.87
#2021-01-14|2058.91
#2021-01-15|2038.71
#2021-01-18|2022.97
#2021-01-19|2043.15
#2021-01-20|2049.37
#2021-01-21|2065.60
#2021-01-22|2051.24
#2021-01-25|2065.18
#2021-01-26|2048.13
#2021-01-27|2044.57
#2021-01-28|2008.27
#2021-01-29|1976.05
#2021-02-01|1996.04
#2021-02-02|2013.61
#2021-02-03|2037.44
#2021-02-04|2020.01
#2021-02-05|2045.49
#2021-02-08|2074.32
#2021-02-09|2081.82
#2021-02-10|2092.58
#2021-02-11|2093.54
#2021-02-12|2090.87
#2021-02-15|2110.43
#2021-02-16|2121.15
#2021-02-17|2107.82
#2021-02-18|2090.53
#2021-02-19|2087.45
#2021-02-22|2097.45
#2021-02-23|2103.31
#2021-02-24|2059.60
#2021-02-25|2088.56
#2021-02-26|2011.28
#2021-03-01|2043.97
#2021-03-02|2039.02
#2021-03-03|2052.17
#2021-03-04|2024.92
#2021-03-05|2012.30
#2021-03-08|1999.05
#2021-03-09|2017.67
#2021-03-10|2016.74
#2021-03-11|2033.31
#2021-03-12|2046.91
#2021-03-15|2056.47
#2021-03-16|2073.34
#2021-03-17|2067.93
#2021-03-18|2093.04
#2021-03-19|2086.07
#2021-03-22|2075.81
#2021-03-23|2057.82
#2021-03-24|2022.60
#2021-03-25|2037.11
#2021-03-26|2060.03
#2021-03-29|2062.20
#2021-03-30|2056.27
#2021-03-31|2040.03
#2021-04-01|2045.86
#2021-04-02|2057.16
#2021-04-05|2074.38
#2021-04-06|2066.47
#2021-04-07|2078.57
#2021-04-08|2079.44
#2021-04-09|2076.39
#2021-04-12|2071.51
#2021-04-13|2081.32
#2021-04-14|2091.57
#2021-04-15|2103.27
#2021-04-16|2104.27
#2021-04-19|2113.33
#2021-04-20|2093.27
#2021-04-21|2058.79
#2021-04-22|2086.53
#2021-04-23|2082.70
#2021-04-26|2092.81
#2021-04-27|2077.84
#2021-04-28|2074.02
#2021-04-29|2076.87
#2021-04-30|2054.87
#2021-05-03|2054.00
#2021-05-04|2053.69
#2021-05-05|2055.79
#2021-05-06|2077.62
#2021-05-07|2094.84
#2021-05-10|2118.71
#2021-05-11|2077.36
#2021-05-12|2037.23
#2021-05-13|2006.37
#2021-05-14|2037.33
#2021-05-17|2035.52
#2021-05-18|2068.23
#2021-05-19|2053.84
#2021-05-20|2054.88
#2021-05-21|2059.30
#2021-05-24|2067.28
#2021-05-25|2079.61
#2021-05-26|2080.78
#2021-05-27|2067.73
#2021-05-28|2092.31
#2021-05-31|2084.94
#2021-06-01|2091.34
#2021-06-02|2099.15
#2021-06-03|2102.50
#2021-06-04|2112.79
#2021-06-07|2118.82
#2021-06-08|2118.41
#2021-06-09|2107.61
#2021-06-10|2110.34
#2021-06-11|2109.28
#2021-06-14|2110.03
#2021-06-15|2119.22
#2021-06-16|2122.94
#2021-06-17|2098.36
#2021-06-18|2084.81
#2021-06-21|2046.55
#2021-06-22|2085.19
#2021-06-23|2081.29
#2021-06-24|2078.67
#2021-06-25|2096.03
#2021-06-28|2096.86
#2021-06-29|2084.42
#2021-06-30|2078.15
#2021-07-01|2062.32
#2021-07-02|2076.41
#2021-07-05|2082.11
#2021-07-06|2087.85
#2021-07-07|2074.70
#2021-07-08|2066.47
#2021-07-09|2050.61
#2021-07-12|2081.66
#2021-07-13|2093.24
#2021-07-14|2091.32
#2021-07-15|2079.31
#2021-07-16|2072.78
#2021-07-19|2050.35
#2021-07-20|2027.88
#2021-07-21|2035.49
#2021-07-22|2051.09
#2021-07-23|2043.68
#2021-07-26|2054.61
#2021-07-27|2066.82
#2021-07-28|2047.37
#2021-07-29|2068.60
#2021-07-30|2042.50
#2021-08-02|2081.42
#2021-08-03|2080.97
#2021-08-04|2075.66
#2021-08-05|2079.60
#2021-08-06|2069.92
#2021-08-09|2068.05
#2021-08-10|2067.12
#2021-08-11|2077.91
#2021-08-12|2074.41
#2021-08-13|2079.95
#2021-08-16|2064.36
#2021-08-17|2040.96
#2021-08-18|2045.79
#2021-08-19|2015.86
#2021-08-20|1997.25
#2021-08-23|2030.31
#2021-08-24|2054.97
#2021-08-25|2053.82
#2021-08-26|2049.16
#2021-08-27|2049.05
#2021-08-30|2067.49
#2021-08-31|2081.86
#2021-09-01|2097.94
#2021-09-02|2099.60
#2021-09-03|2129.23
#2021-09-06|2146.51
#2021-09-07|2151.61
#2021-09-08|2152.17
#2021-09-09|2138.13
#2021-09-10|2159.44
#2021-09-13|2159.70
#2021-09-14|2176.92
#2021-09-15|2162.73
#2021-09-16|2149.73
#2021-09-17|2149.80
#2021-09-20|2141.74
#2021-09-21|2125.49
#2021-09-22|2109.21
#2021-09-23|2109.95
#2021-09-24|2125.17
#2021-09-27|2124.39
#2021-09-28|2102.42
#2021-09-29|2071.38
#2021-09-30|2078.79
#2021-10-01|2046.91
#2021-10-04|2045.33
#2021-10-05|2014.94
#2021-10-06|2005.09
#2021-10-07|2012.70
#2021-10-08|2023.14
#2021-10-11|2031.95
#2021-10-12|2012.41
#2021-10-13|2014.82
#2021-10-14|2029.51
#2021-10-15|2055.22
#2021-10-18|2049.74
#2021-10-19|2063.49
#2021-10-20|2067.29
#2021-10-21|2052.50
#2021-10-22|2055.81
#2021-10-25|2055.71
#2021-10-26|2067.24
#2021-10-27|2066.76
#2021-10-28|2062.92
#2021-10-29|2046.99
#2021-11-01|2073.61
#2021-11-02|2066.75
#2021-11-03|2061.11
#2021-11-04|2081.82
#2021-11-05|2080.79
#2021-11-08|2081.96
#2021-11-09|2072.72
#2021-11-10|2048.75
#2021-11-11|2048.04
#2021-11-12|2070.77
#2021-11-15|2083.81
#2021-11-16|2074.37
#2021-11-17|2058.01
#2021-11-18|2057.99
#2021-11-19|2069.29
#2021-11-22|2061.48
#2021-11-23|2056.05
#2021-11-24|2036.74
#2021-11-25|2038.93
#2021-11-26|2020.20
#2021-11-29|1983.99
#2021-11-30|1963.91
#2021-12-01|1987.85
#2021-12-02|1982.93
#2021-12-03|1997.87
#2021-12-06|1989.39
#2021-12-07|2024.76
#2021-12-08|2038.54
#2021-12-09|2039.04
#2021-12-10|2025.20
#2021-12-13|2021.80
#2021-12-14|2014.45
#2021-12-15|2017.24
#2021-12-16|2040.49
#2021-12-17|2022.87
#2021-12-20|1986.54
#2021-12-21|2003.20
#2021-12-22|2007.25
#2021-12-23|2023.41
#2021-12-24|2026.05
#2021-12-27|2014.35
#2021-12-28|2034.76
#2021-12-29|2033.80
#2021-12-30|2025.40
#2021-12-31|2023.26
#2022-01-03|2018.16
#2022-01-04|2042.19
#2022-01-05|2046.04
#2022-01-06|2001.75
#2022-01-07|2011.51
#2022-01-10|2015.81
#2022-01-11|2006.44
#2022-01-12|2045.98
#2022-01-13|2048.97
#2022-01-14|2026.40
#2022-01-17|2019.25
#2022-01-18|2011.77
#2022-01-19|1973.98
#2022-01-20|1996.00
#2022-01-21|1978.85
#2022-01-24|1966.17
#2022-01-25|1930.78
#2022-01-26|1924.09
#2022-01-27|1862.73
#2022-01-28|1893.74
#2022-01-31|1906.05
#2022-02-01|1915.56
#2022-02-02|1948.31
#2022-02-03|1939.16
#2022-02-04|1947.10
#2022-02-07|1946.24
#2022-02-08|1950.63
#2022-02-09|1975.51
#2022-02-10|1982.03
#2022-02-11|1974.69
#2022-02-14|1952.04
#2022-02-15|1936.44
#2022-02-16|1972.34
#2022-02-17|1971.85
#2022-02-18|1960.09
#2022-02-21|1957.89
#2022-02-22|1927.35
#2022-02-23|1930.96
#2022-02-24|1882.96
#2022-02-25|1904.07
#2022-02-28|1918.88
#2022-03-01|1932.15
#2022-03-02|1898.82
#2022-03-03|1922.66
#2022-03-04|1900.24
#2022-03-07|1847.22
#2022-03-08|1813.06
#2022-03-09|1816.25
#2022-03-10|1874.92
#2022-03-11|1839.72
#2022-03-14|1832.42
#2022-03-15|1828.02
#2022-03-16|1857.42
#2022-03-17|1910.42
#2022-03-18|1915.19
#2022-03-21|1911.72
#2022-03-22|1918.64
#2022-03-23|1949.56
#2022-03-24|1942.04
#2022-03-25|1941.07
#2022-03-28|1919.44
#2022-03-29|1945.56
#2022-03-30|1956.84
#2022-03-31|1948.52
#2022-04-01|1930.78
#2022-04-04|1943.14
#2022-04-05|1940.72
#2022-04-06|1910.37
#2022-04-07|1881.55
#2022-04-08|1879.16
#2022-04-11|1859.82
#2022-04-12|1845.62
#2022-04-13|1859.58
#2022-04-14|1871.09
#2022-04-15|1862.89
#2022-04-18|1841.77
#2022-04-19|1835.71
#2022-04-20|1861.42
#2022-04-21|1860.29
#2022-04-22|1832.04
#2022-04-25|1805.70
#2022-04-26|1806.27
#2022-04-27|1776.39
#2022-04-28|1781.28
#2022-04-29|1806.07
#2022-05-02|1790.34
#2022-05-03|1793.61
#2022-05-04|1794.52
#2022-05-05|1794.78
#2022-05-06|1786.02
#2022-05-09|1751.76
#2022-05-10|1736.60
#2022-05-11|1733.52
#2022-05-12|1719.08
#2022-05-13|1743.93
#2022-05-16|1747.49
#2022-05-17|1759.22
#2022-05-18|1782.40
#2022-05-19|1767.32
#2022-05-20|1783.28
#2022-05-23|1799.47
#2022-05-24|1791.27
#2022-05-25|1786.49
#2022-05-26|1784.43
#2022-05-27|1804.84
#2022-05-30|1835.11
#2022-05-31|1819.00
#2022-06-01|1824.74
#2022-06-02|1812.42
#2022-06-03|1813.75
#2022-06-06|1811.67
#2022-06-07|1793.54
#2022-06-08|1796.78
#2022-06-09|1782.84
#2022-06-10|1755.38
#2022-06-13|1715.90
#2022-06-14|1682.41
#2022-06-15|1664.92
#2022-06-16|1687.46
#2022-06-17|1640.86
#2022-06-20|1631.55
#2022-06-21|1650.20
#2022-06-22|1639.04
#2022-06-23|1645.48
#2022-06-24|1658.78
#2022-06-27|1683.89
#2022-06-28|1692.12
#2022-06-29|1669.59
#2022-06-30|1654.84
#2022-07-01|1638.33
#2022-07-04|1653.49
#2022-07-05|1656.63
#2022-07-06|1639.07
#2022-07-07|1662.02
#2022-07-08|1668.53
#2022-07-11|1659.79
#2022-07-12|1646.75
#2022-07-13|1649.85
#2022-07-14|1632.58
#2022-07-15|1637.52
#2022-07-18|1656.18
#2022-07-19|1663.44
#2022-07-20|1691.54
#2022-07-21|1697.47
#2022-07-22|1714.97
#2022-07-25|1703.16
#2022-07-26|1708.48
#2022-07-27|1703.03
#2022-07-28|1734.59
#2022-07-29|1740.72
#2022-08-01|1770.73
#2022-08-02|1745.42
#2022-08-03|1725.55
#2022-08-04|1740.39
#2022-08-05|1735.89
#2022-08-08|1745.58
#2022-08-09|1736.01
#2022-08-10|1756.42
#2022-08-11|1764.47
#2022-08-12|1774.74
#2022-08-15|1784.56
#2022-08-16|1772.49
#2022-08-17|1772.83
#2022-08-18|1764.05
#2022-08-19|1744.55
#2022-08-22|1734.93
#2022-08-23|1725.38
#2022-08-24|1719.27
#2022-08-25|1735.53
#2022-08-26|1735.18
#2022-08-29|1687.81
#2022-08-30|1702.65
#2022-08-31|1704.80
#2022-09-01|1664.43
#2022-09-02|1661.44
#2022-09-05|1653.67
#2022-09-06|1634.75
#2022-09-07|1606.28
#2022-09-08|1638.41
#2022-09-09|1662.84
#2022-09-12|1676.22
#2022-09-13|1669.97
#2022-09-14|1643.38
#2022-09-15|1636.81
#2022-09-16|1629.80
#2022-09-19|1623.19
#2022-09-20|1630.26
#2022-09-21|1604.61
#2022-09-22|1609.09
#2022-09-23|1587.47
#2022-09-26|1537.68
#2022-09-27|1539.80
#2022-09-28|1519.57
#2022-09-29|1538.32
#2022-09-30|1516.70
#2022-10-03|1526.19
#2022-10-04|1572.05
#2022-10-05|1582.10
#2022-10-06|1587.72
#2022-10-07|1572.07
#2022-10-10|1555.07
#2022-10-11|1529.18
#2022-10-12|1522.81
#2022-10-13|1504.37
#2022-10-14|1529.73
#2022-10-17|1515.68
#2022-10-18|1534.54
#2022-10-19|1529.40
#2022-10-20|1522.99
#2022-10-21|1506.70
#2022-10-24|1517.68
#2022-10-25|1539.10
#2022-10-26|1561.87
#2022-10-27|1565.99
#2022-10-28|1542.80
#2022-10-31|1556.19
#2022-11-01|1575.68
#2022-11-02|1586.19
#2022-11-03|1563.26
#2022-11-04|1571.21
#2022-11-07|1596.88
#2022-11-08|1624.81
#2022-11-09|1618.33
#2022-11-10|1644.67
#2022-11-11|1721.49
#2022-11-14|1701.54
#2022-11-15|1721.79
#2022-11-16|1717.33
#2022-11-17|1700.11
#2022-11-18|1707.46
#2022-11-21|1684.06
#2022-11-22|1700.57
#2022-11-23|1720.99
#2022-11-24|1752.66
#2022-11-25|1744.51
#2022-11-28|1730.01
#2022-11-29|1738.53
#2022-11-30|1733.66
#2022-12-01|1776.86
#2022-12-02|1752.94
#2022-12-05|1748.16
#2022-12-06|1736.24
#2022-12-07|1727.90
#2022-12-08|1729.50
#2022-12-09|1749.94
#2022-12-12|1734.14
#2022-12-13|1766.39
#2022-12-14|1780.19
#2022-12-15|1742.75
#2022-12-16|1731.36
#2022-12-19|1719.65
#2022-12-20|1739.04
#2022-12-21|1734.26
#2022-12-22|1746.71
#2022-12-23|1730.84
#2022-12-26|1733.92
#2022-12-27|1739.36
#2022-12-28|1731.75
#2022-12-29|1726.48
#2022-12-30|1737.20
#2023-01-02|1736.16
#2023-01-03|1739.97
#2023-01-04|1732.86
#2023-01-05|1716.37
#2023-01-06|1739.70
#2023-01-09|1762.22
#2023-01-10|1757.59
#2023-01-11|1768.54
#2023-01-12|1802.45
#2023-01-13|1824.85
#2023-01-16|1812.55
#2023-01-17|1822.46
#2023-01-18|1840.73
#2023-01-19|1826.15
#2023-01-20|1826.24
#2023-01-23|1835.25
#2023-01-24|1857.12
#2023-01-25|1871.43
#2023-01-26|1868.80
#2023-01-27|1878.96
#2023-01-30|1871.46
#2023-01-31|1861.67
#2023-02-01|1873.01
#2023-02-02|1882.45
#2023-02-03|1856.83
#2023-02-06|1829.50
#2023-02-07|1846.03
#2023-02-08|1850.38
#2023-02-09|1856.18
#2023-02-10|1845.70
#2023-02-13|1824.99
#2023-02-14|1837.43
#2023-02-15|1805.01
#2023-02-16|1820.61
#2023-02-17|1804.81
#2023-02-20|1816.50
#2023-02-21|1807.14
#2023-02-22|1786.62
#2023-02-23|1783.87
#2023-02-24|1772.05
#2023-02-27|1768.58
#2023-02-28|1771.31
#2023-03-01|1777.63
#2023-03-02|1772.30
#2023-03-03|1792.99
#2023-03-06|1811.91
#2023-03-07|1802.91
#2023-03-08|1795.36
#2023-03-09|1811.82
#2023-03-10|1794.55
#2023-03-13|1795.65
#2023-03-14|1744.03
#2023-03-15|1767.10
#2023-03-16|1746.46
#2023-03-17|1775.83
#2023-03-20|1753.51
#2023-03-21|1749.89
#2023-03-22|1775.25
#2023-03-23|1792.59
#2023-03-24|1786.72
#2023-03-27|1780.50
#2023-03-28|1797.92
#2023-03-29|1802.24
#2023-03-30|1813.33
#2023-03-31|1826.11
#2023-04-03|1845.41
#2023-04-04|1853.18
#2023-04-05|1840.24
#2023-04-06|1811.83
#2023-04-07|1818.04
#2023-04-10|1807.35
#2023-04-11|1826.76
#2023-04-12|1839.65
#2023-04-13|1854.00
#2023-04-14|1852.84
#2023-04-17|1847.12
#2023-04-18|1858.94
#2023-04-19|1850.94
#2023-04-20|1855.84
#2023-04-21|1841.46
#2023-04-24|1839.23
#2023-04-25|1839.08
#2023-04-26|1832.43
#2023-04-27|1831.70
#2023-04-28|1831.07
#2023-05-01|1835.49
#2023-05-02|1840.16
#2023-05-03|1845.85
#2023-05-04|1859.20
#2023-05-05|1854.75
#2023-05-08|1860.69
#2023-05-09|1867.54
#2023-05-10|1865.47
#2023-05-11|1859.69
#2023-05-12|1852.61
#2023-05-15|1860.41
#2023-05-16|1861.25
#2023-05-17|1853.04
#2023-05-18|1858.19
#2023-05-19|1870.50
#2023-05-22|1879.20
#2023-05-23|1871.57
#2023-05-24|1854.13
#2023-05-25|1835.38
#2023-05-26|1831.86
#2023-05-29|1845.05
#2023-05-30|1849.27
#2023-05-31|1824.03
#2023-06-01|1845.76
#2023-06-02|1870.44
#2023-06-05|1895.20
#2023-06-06|1900.78
#2023-06-07|1886.43
#2023-06-08|1887.06
#2023-06-09|1909.06
#2023-06-12|1914.17
#2023-06-13|1934.77
#2023-06-14|1954.14
#2023-06-15|1947.17
#2023-06-16|1950.71
#2023-06-19|1939.06
#2023-06-20|1937.10
#2023-06-21|1929.94
#2023-06-22|1918.70
#2023-06-23|1879.63
#2023-06-26|1878.44
#2023-06-27|1876.96
#2023-06-28|1892.29
#2023-06-29|1890.38
#2023-06-30|1890.14
#2023-07-03|1917.88
#2023-07-04|1914.28
#2023-07-05|1908.47
#2023-07-06|1882.88
#2023-07-07|1881.76
#2023-07-10|1876.44
#2023-07-11|1894.86
#2023-07-12|1917.46
#2023-07-13|1948.59
#2023-07-14|1951.36
#2023-07-17|1942.90
#2023-07-18|1953.33
#2023-07-19|1956.39
#2023-07-20|1940.75
#2023-07-21|1924.47
#2023-07-24|1940.02
#2023-07-25|1950.64
#2023-07-26|1953.62
#2023-07-27|1956.19
#2023-07-28|1958.58
#2023-07-31|1966.33
#2023-08-01|1960.48
#2023-08-02|1922.31
#2023-08-03|1910.40
#2023-08-04|1917.22
#2023-08-07|1915.55
#2023-08-08|1904.89
#2023-08-09|1900.42
#2023-08-10|1907.90
#2023-08-11|1898.57
#2023-08-14|1871.80
#2023-08-15|1878.96
#2023-08-16|1847.02
#2023-08-17|1836.52
#2023-08-18|1831.73
#2023-08-21|1820.96
#2023-08-22|1841.34
#2023-08-23|1858.52
#2023-08-24|1864.11
#2023-08-25|1836.92
#2023-08-28|1859.69
#2023-08-29|1871.14
#2023-08-30|1888.10
#2023-08-31|1899.99
#2023-09-01|1905.67
#2023-09-04|1919.41
#2023-09-05|1902.32
#2023-09-06|1905.72
#2023-09-07|1900.65
#2023-09-08|1884.37
#2023-09-11|1898.18
#2023-09-12|1900.44
#2023-09-13|1895.59
#2023-09-14|1918.97
#2023-09-15|1932.16
#2023-09-18|1927.13
#2023-09-19|1926.01
#2023-09-20|1913.51
#2023-09-21|1888.25
#2023-09-22|1883.34
#2023-09-25|1876.07
#2023-09-26|1862.18
#2023-09-27|1860.08
#2023-09-28|1854.13
#2023-09-29|1850.78
#2023-10-02|1836.19
#2023-10-03|1813.76
#2023-10-04|1775.52
#2023-10-05|1806.37
#2023-10-06|1804.20
#2023-10-09|1811.86
#2023-10-10|1839.13
#2023-10-11|1844.51
#2023-10-12|1858.17
#2023-10-13|1831.52
#2023-10-16|1811.15
#2023-10-17|1826.27
#2023-10-18|1827.36
#2023-10-19|1797.32
#2023-10-20|1786.87
#2023-10-23|1774.31
#2023-10-24|1781.66
#2023-10-25|1783.96
#2023-10-26|1755.29
#2023-10-27|1780.57
#2023-10-30|1773.51
#2023-10-31|1760.85
#2023-11-01|1798.06
#2023-11-02|1822.38
#2023-11-03|1848.15
#2023-11-06|1884.37
#2023-11-07|1850.99
#2023-11-08|1830.31
#2023-11-09|1846.72
#2023-11-10|1833.52
#2023-11-13|1830.91
#2023-11-14|1853.11
#2023-11-15|1887.22
#2023-11-16|1885.03
#2023-11-17|1900.37
#2023-11-20|1906.87
#2023-11-21|1912.04
#2023-11-22|1898.58
#2023-11-23|1900.56
#2023-11-24|1904.08
#2023-11-27|1901.31
#2023-11-28|1914.82
#2023-11-29|1912.51
#2023-11-30|1917.34
#2023-12-01|1916.62
#2023-12-04|1913.15
#2023-12-05|1891.67
#2023-12-06|1920.84
#2023-12-07|1929.92
#2023-12-08|1915.42
#2023-12-11|1913.94
#2023-12-12|1921.57
#2023-12-13|1925.05
#2023-12-14|1959.88
#2023-12-15|1972.52
#2023-12-18|1950.10
#2023-12-19|1957.73
#2023-12-20|1975.52
#2023-12-21|1972.49
#2023-12-22|1977.81
#2023-12-25|1978.30
#2023-12-26|1979.53
#2023-12-27|2006.22
#2023-12-28|2028.98
#2023-12-29|2028.07
#2024-01-01|2028.07
#2024-01-02|2015.31
#2024-01-03|1984.04
#2024-01-04|1976.39
#2024-01-05|1988.35
#2024-01-08|1984.78
#2024-01-09|1991.72
#2024-01-10|1991.25
#2024-01-11|2009.85
#2024-01-12|2026.85
#2024-01-15|2029.80
#2024-01-16|1994.54
#2024-01-17|1960.97
#2024-01-18|1962.51
#2024-01-19|1981.45
#2024-01-22|2001.17
#2024-01-23|1998.78
#2024-01-24|2007.81
#2024-01-25|2005.26
#2024-01-26|1985.41
#2024-01-29|2007.67
#2024-01-30|2004.15
#2024-01-31|2032.67
#2024-02-01|2020.73
#2024-02-02|2019.27
#2024-02-05|2011.16
#2024-02-06|2012.41
#2024-02-07|2025.94
#2024-02-08|2019.56
#2024-02-09|2019.82
#2024-02-12|2017.93
#2024-02-13|2033.63
#2024-02-14|2014.83
#2024-02-15|2027.77
#2024-02-16|2050.14
#2024-02-19|2061.27
#2024-02-20|2060.87
#2024-02-21|2052.85
#2024-02-22|2070.19
#2024-02-23|2071.56
#2024-02-26|2073.01
#2024-02-27|2077.14
#2024-02-28|2072.12
#2024-02-29|2085.71
#2024-03-01|2100.42
#2024-03-04|2099.32
#2024-03-05|2104.46
#2024-03-06|2119.12
#2024-03-07|2129.88
#2024-03-08|2155.57
#2024-03-11|2120.42
#2024-03-12|2112.02
#2024-03-13|2110.34
#2024-03-14|2111.17
#2024-03-15|2096.54
#2024-03-18|2121.96
#2024-03-19|2117.30
#2024-03-20|2112.02
#2024-03-21|2154.75
#2024-03-22|2156.77
#2024-03-25|2139.27
#2024-03-26|2141.84
#2024-03-27|2151.05
#2024-03-28|2143.81
#2024-03-29|2152.90
#2024-04-01|2124.04
#2024-04-02|2124.04
#2024-04-03|2109.49
#2024-04-04|2133.20
#2024-04-05|2110.97
#2024-04-08|2124.17
#2024-04-09|2141.10
#2024-04-10|2120.91
#2024-04-11|2114.14
#2024-04-12|2112.26
#2024-04-15|2089.53
#2024-04-16|2040.32
#2024-04-17|2023.20
#2024-04-18|2040.36
#2024-04-19|2004.95
#2024-04-22|2031.09
#2024-04-23|2038.01
#2024-04-24|2067.47
#2024-04-25|2035.67
#2024-04-26|2032.33
#2024-04-29|2045.84
#2024-04-30|2063.55
#2024-05-01|2049.99
#2024-05-02|2085.44
#2024-05-03|2105.03
#2024-05-06|2099.93
#2024-05-07|2115.41
#2024-05-08|2084.09
#2024-05-09|2082.26
#2024-05-10|2090.31
#2024-05-13|2089.89
#2024-05-14|2087.81
#2024-05-15|2099.46
#2024-05-16|2117.76
#2024-05-17|2114.84
#2024-05-20|2123.30
#2024-05-21|2114.34
#2024-05-22|2096.75
#2024-05-23|2097.41
#2024-05-24|2081.63
#2024-05-27|2105.38
#2024-05-28|2105.87
#2024-05-29|2073.48
#2024-05-30|2064.93
#2024-05-31|2085.50
#2024-06-03|2115.89
#2024-06-04|2117.77
#2024-06-05|2090.66
#2024-06-06|2101.51
#2024-06-07|2095.28
#2024-06-10|2103.06
#2024-06-11|2090.15
#2024-06-12|2098.74
#2024-06-13|2080.01
#2024-06-14|2077.79
#2024-06-17|2047.56
#2024-06-18|2063.11
#2024-06-19|2075.79
#2024-06-20|2067.34
#2024-06-21|2055.45
#2024-06-24|2058.53
#2024-06-25|2085.73
#2024-06-26|2085.17
#2024-06-27|2081.61
#2024-06-28|2090.81
#2024-07-01|2087.63
#2024-07-02|2099.41
#2024-07-03|2114.71
#2024-07-04|2139.76
#2024-07-05|2137.29
#2024-07-08|2128.50
#2024-07-09|2139.07
#2024-07-10|2143.10
#2024-07-11|2189.91
#2024-07-12|2183.83
#2024-07-15|2183.86
#2024-07-16|2175.88
#2024-07-17|2201.49
#2024-07-18|2174.50
#2024-07-19|2154.98
#2024-07-22|2134.95
#2024-07-23|2147.21
#2024-07-24|2164.23
#2024-07-25|2105.64
#2024-07-26|2106.14
#2024-07-29|2137.44
#2024-07-30|2124.80
#2024-07-31|2193.27
#2024-08-01|2155.12
#2024-08-02|2081.33
#2024-08-05|1913.58
#2024-08-06|2014.67
#2024-08-07|2027.01
#2024-08-08|2012.82
#2024-08-09|2040.94
#2024-08-12|2033.71
#2024-08-13|2080.51
#2024-08-14|2104.34
#2024-08-15|2095.33
#2024-08-16|2157.71
#2024-08-19|2161.72
#2024-08-20|2191.11
#2024-08-21|2187.33
#2024-08-22|2186.01
#2024-08-23|2204.93
#2024-08-26|2209.22
#2024-08-27|2217.17
#2024-08-28|2219.23
#2024-08-29|2207.46
#2024-08-30|2218.78
#2024-09-02|2208.19
#2024-09-03|2222.05
#2024-09-04|2169.59
#2024-09-05|2166.95
#2024-09-06|2170.10
#2024-09-09|2147.17
#2024-09-10|2145.32
#2024-09-11|2129.39
#2024-09-12|2169.11
#2024-09-13|2181.74
#2024-09-16|2188.08
#2024-09-17|2172.44
#2024-09-18|2175.07
#2024-09-19|2201.76
#2024-09-20|2202.44
#2024-09-23|2209.24
#2024-09-24|2221.84
#2024-09-25|2208.10
#2024-09-26|2257.83
#2024-09-27|2309.81
#2024-09-30|2257.10
#2024-10-01|2267.88
#2024-10-02|2221.70
#2024-10-03|2228.79
#2024-10-04|2212.03
#2024-10-07|2240.55
#2024-10-08|2204.48
#2024-10-09|2199.97
#2024-10-10|2210.93
#2024-10-11|2204.01
#2024-10-14|2199.80
#2024-10-15|2213.67
#2024-10-16|2185.23
#2024-10-17|2183.87
#2024-10-18|2186.29
#2024-10-21|2174.89
#2024-10-22|2142.59
#2024-10-23|2118.19
#2024-10-24|2124.20
#2024-10-25|2114.65
#2024-10-28|2125.12
#2024-10-29|2134.80
#2024-10-30|2142.83
#2024-10-31|2140.03
#2024-11-01|2108.20
#2024-11-04|2127.08
#2024-11-05|2136.27
#2024-11-06|2134.08
#2024-11-07|2170.05
#2024-11-08|2174.61
#2024-11-11|2150.07
#2024-11-12|2135.35
#2024-11-13|2102.02
#2024-11-14|2089.22
#2024-11-15|2107.54
#2024-11-18|2105.41
#2024-11-19|2129.89
#2024-11-20|2106.02
#2024-11-21|2109.39
#2024-11-22|2111.94
#2024-11-25|2131.16
#2024-11-26|2121.30
#2024-11-27|2133.62
#2024-11-28|2142.10
#2024-11-29|2147.85
#2024-12-02|2162.22
#2024-12-03|2198.80
#2024-12-04|2171.43
#2024-12-05|2172.74
#2024-12-06|2161.35
#2024-12-09|2152.28
#2024-12-10|2145.54
#2024-12-11|2144.15
#2024-12-12|2160.84
#2024-12-13|2132.18
#2024-12-16|2120.15
#2024-12-17|2118.02
#2024-12-18|2110.51
#2024-12-19|2057.99
#2024-12-20|2054.62
#2024-12-23|2071.27
#2024-12-24|2071.78
#2024-12-25|2075.64
#2024-12-26|2082.99
#2024-12-27|2107.64
#2024-12-30|2101.10
#2024-12-31|2096.36
#2025-01-01|2096.36
#2025-01-02|2098.48
#2025-01-03|2102.61
#2025-01-06|2095.10
#2025-01-07|2108.61
#2025-01-08|2099.39
#2025-01-09|2083.64
#2025-01-10|2068.49
#2025-01-13|2058.55
#2025-01-14|2046.96
#2025-01-15|2065.34
#2025-01-16|2080.96
#2025-01-17|2070.24
#2025-01-20|2094.87
#2025-01-21|2104.33
#2025-01-22|2109.97
#2025-01-23|2113.77
#2025-01-24|2126.07
#2025-01-27|2139.29
#2025-01-28|2123.04
#2025-01-29|2139.88
#2025-01-30|2153.37
#2025-01-31|2147.70
#2025-02-03|2094.83
#2025-02-04|2112.89
#2025-02-05|2147.88
#2025-02-06|2162.43
#2025-02-07|2155.20
#2025-02-10|2150.81
#2025-02-11|2142.28
#2025-02-12|2129.21
#2025-02-13|2162.80
#2025-02-14|2176.77
#2025-02-17|2189.33
#2025-02-18|2189.25
#2025-02-19|2189.98
#2025-02-20|2187.88
#2025-02-21|2189.36
#2025-02-24|2191.52
#2025-02-25|2180.63
#2025-02-26|2174.50
#2025-02-27|2176.81
#2025-02-28|2122.09
#2025-03-03|2154.63
#2025-03-04|2158.26
#2025-03-05|2167.77
#2025-03-06|2198.89
#2025-03-07|2172.34
#2025-03-10|2170.87
#2025-03-11|2143.48
#2025-03-12|2148.89
#2025-03-13|2151.77
#2025-03-14|2156.46
#2025-03-17|2186.01
#2025-03-18|2195.38
#2025-03-19|2196.02
#2025-03-20|2209.06
#2025-03-21|2208.26
#2025-03-24|2185.98
#2025-03-25|2197.16
#2025-03-26|2202.67
#2025-03-27|2198.18
#2025-03-28|2185.61
#2025-03-31|2123.54
#2025-04-01|2139.23
#2025-04-02|2131.81
#2025-04-03|2083.76
#2025-04-04|2056.19
#2025-04-07|1886.14
#2025-04-08|1967.16
#2025-04-09|1932.60
#2025-04-10|2083.71
#2025-04-11|2052.21
#2025-04-14|2086.84
#2025-04-15|2110.97
#2025-04-16|2102.00
#2025-04-17|2128.77
#2025-04-18|2145.70
#2025-04-21|2146.94
#2025-04-22|2149.78
#2025-04-23|2170.94
#2025-04-24|2175.12
#2025-04-25|2180.13
#2025-04-28|2205.69
#2025-04-29|2214.13
#2025-04-30|2229.03
#2025-05-01|2209.39
#2025-05-02|2242.67
#2025-05-05|2242.44
#2025-05-06|2252.66
#2025-05-07|2255.19
#2025-05-08|2236.50
#2025-05-09|2257.98
#2025-05-12|2234.96
#2025-05-13|2258.13
#2025-05-14|2272.07
#2025-05-15|2264.13
#2025-05-16|2266.92
#2025-05-19|2273.16
#2025-05-20|2278.00
#2025-05-21|2292.84
#2025-05-22|2275.72
#2025-05-23|2302.03
#2025-05-26|2316.37
#2025-05-27|2307.79
#2025-05-28|2303.40
#2025-05-29|2338.64
#2025-05-30|2332.00
#2025-06-02|2340.37
#2025-06-03|2328.27
#2025-06-04|2355.42
#2025-06-05|2346.14
#2025-06-06|2334.20
#2025-06-09|2355.03
#2025-06-10|2357.37
#2025-06-11|2361.32
#2025-06-12|2371.57
#2025-06-13|2345.34
#2025-06-16|2365.50
#2025-06-17|2357.30
#2025-06-18|2371.93
#2025-06-19|2343.85
#2025-06-20|2338.86
#2025-06-23|2320.92
#2025-06-24|2375.32
#2025-06-25|2368.38
#2025-06-26|2394.54
#2025-06-27|2405.54
#2025-06-30|2420.80
#2025-07-01|2421.49
#2025-07-02|2415.86
#2025-07-03|2412.14
#2025-07-04|2409.66
#2025-07-07|2384.58
#2025-07-08|2382.43
#2025-07-09|2390.44
#2025-07-10|2392.44
#2025-07-11|2390.64
#2025-07-14|2390.30
#2025-07-15|2382.81
#2025-07-16|2376.30
#2025-07-17|2389.08
#2025-07-18|2396.41
#2025-07-21|2406.69
#2025-07-22|2414.98
#2025-07-23|2472.82
#2025-07-24|2498.35
#2025-07-25|2466.56
#2025-07-28|2452.96
#2025-07-29|2438.81
#2025-07-30|2441.76
#2025-07-31|2430.00
#2025-08-01|2437.75
#2025-08-04|2439.61
#2025-08-05|2457.98
#2025-08-06|2479.23
#2025-08-07|2495.27
#2025-08-08|2507.72
#2025-08-11|2506.50
#2025-08-12|2528.40
#2025-08-13|2561.26
#2025-08-14|2538.66
#2025-08-15|2573.84
#2025-08-18|2561.82
#2025-08-19|2555.62
#2025-08-20|2551.99
#2025-08-21|2536.85
#2025-08-22|2566.18
#2025-08-25|2570.58
#2025-08-26|2544.79
#2025-08-27|2538.92
#2025-08-28|2566.15
#2025-08-29|2561.19
#2025-09-01|2546.55
#2025-09-02|2547.32
#2025-09-03|2524.21
#2025-09-04|2536.44
#2025-09-05|2576.88
#2025-09-08|2590.19
#2025-09-09|2593.76
#2025-09-10|2611.54
#2025-09-11|2618.21
#2025-09-12|2629.38
#2025-09-15|2633.64
#2025-09-16|2657.26
#2025-09-17|2642.29
#2025-09-18|2623.64
#2025-09-19|2616.05
#2025-09-22|2628.88
#2025-09-23|2632.40
#2025-09-24|2617.08
#2025-09-25|2609.94
#2025-09-26|2601.06
#2025-09-29|2613.69
#2025-09-30|2629.65
#2025-10-01|2619.86
#2025-10-02|2625.59
#2025-10-03|2647.48
#2025-10-06|2669.38
#2025-10-07|2656.02
#2025-10-08|2642.87
#2025-10-09|2648.61
#2025-10-10|2625.59
#2025-10-13|2613.76
#2025-10-14|2578.58
#2025-10-15|2627.42
#2025-10-16|2655.85
#2025-10-17|2634.19
#2025-10-20|2685.67
#2025-10-21|2673.76
#2025-10-22|2682.56
#2025-10-23|2664.14
#2025-10-24|2678.40
#2025-10-27|2721.76
#2025-10-28|2707.62
#2025-10-29|2712.98
#2025-10-30|2695.85
#2025-10-31|2713.98
#2025-11-03|2726.96
#2025-11-04|2704.94
#2025-11-05|2660.46
#2025-11-06|2700.61
#2025-11-07|2681.27
#2025-11-10|2700.62
#2025-11-11|2706.52
#2025-11-12|2723.99
#2025-11-13|2742.66
#2025-11-14|2707.91
#2025-11-17|2697.68
#2025-11-18|2622.71
#2025-11-19|2602.06
#2025-11-20|2629.01
#2025-11-21|2609.64
#2025-11-24|2616.41
#2025-11-25|2624.80
#2025-11-26|2673.06
#2025-11-27|2685.69
#2025-11-28|2688.58
#2025-12-01|2678.78
#2025-12-02|2680.55
#2025-12-03|2688.94
#2025-12-04|2726.94
#2025-12-05|2710.26
#2025-12-08|2715.44
#2025-12-09|2700.78
#2025-12-10|2707.39
#2025-12-11|2705.37
#2025-12-12|2740.87
#2025-12-15|2742.58
#2025-12-16|2703.69
#2025-12-17|2700.85
#2025-12-18|2690.55
#2025-12-19|2688.72
#2025-12-22|2720.56
#2025-12-23|2742.41
#2025-12-24|2749.13
#2025-12-25|2754.25
#2025-12-26|2756.97
#2025-12-29|2773.60
#2025-12-30|2758.76
#2025-12-31|2750.34
#2026-01-01|2750.34
#2026-01-02|2769.70
#2026-01-05|2819.02
#2026-01-06|2856.21
#2026-01-07|2844.31
#2026-01-08|2824.92
#2026-01-09|2828.87
#2026-01-12|2833.23
#2026-01-13|2868.10
#2026-01-14|2900.93
#2026-01-15|2918.72
#2026-01-16|2924.91
#2026-01-19|2928.75
#2026-01-20|2909.58
#2026-01-21|2894.79
#2026-01-22|2919.20
#2026-01-23|2940.60
#2026-01-26|2964.86
#2026-01-27|3000.31
#2026-01-28|3006.24
#2026-01-29|3022.68
#2026-01-30|3007.60
#2026-02-02|2930.30
#2026-02-03|3035.14
#2026-02-04|3038.43
#2026-02-05|3002.12
#2026-02-06|3007.80
#2026-02-09|3101.34
#2026-02-10|3155.09
#2026-02-11|3180.62
#2026-02-12|3229.29
#2026-02-13|3175.73
#2026-02-16|3159.66
#2026-02-17|3143.42
#2026-02-18|3165.73
#2026-02-19|3200.95
#2026-02-20|3193.70
#2026-02-23|3205.28
#2026-02-24|3201.43
#2026-02-25|3235.34
#2026-02-26|3285.72
#2026-02-27|3305.83
#2026-03-02|3257.20
#2026-03-03|3123.95
#2026-03-04|2985.43
#2026-03-05|3068.58
#2026-03-06|3070.39
#2026-03-09|2940.45
#2026-03-10|3043.96
#2026-03-11|3057.87
#2026-03-12|3008.75
#2026-03-13|2971.82
#2026-03-16|2976.02
#2026-03-17|3002.30
#2026-03-18|3075.43
#2026-03-19|3001.59
#2026-03-20|2987.02
#2026-03-23|2877.88
#2026-03-24|2936.33
#2026-03-25|2995.38
#2026-03-26|2955.88
#2026-03-27|2948.68
#2026-03-30|2894.58
#2026-03-31|2850.97
#2026-04-01|3014.33
#2026-04-02|2934.87
#2026-04-03|2964.29
#2026-04-06|2973.73
#2026-04-07|2988.63
#2026-04-08|3145.66
#2026-04-09|3103.27
#2026-04-10|3118.04
#2026-04-13|3091.42
#2026-04-14|3144.15
#2026-04-15|3166.49
#2026-04-16|3202.20