Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Index
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Index |
|---|---|
| Series ID | NASDAQNQDMASPAXJP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 977.38 |
| 2015-09-22 | 977.69 |
| 2015-09-23 | 953.30 |
| 2015-09-24 | 955.54 |
| 2015-09-25 | 953.61 |
| 2015-09-28 | 956.38 |
| 2015-09-29 | 937.52 |
| 2015-09-30 | 954.58 |
| 2015-10-01 | 967.07 |
| 2015-10-02 | 964.46 |
| 2015-10-05 | 981.63 |
| 2015-10-06 | 989.45 |
| 2015-10-07 | 1008.77 |
| 2015-10-08 | 1010.68 |
| 2015-10-09 | 1025.86 |
| 2015-10-12 | 1032.25 |
| 2015-10-13 | 1021.80 |
| 2015-10-14 | 1022.31 |
| 2015-10-15 | 1042.59 |
| 2015-10-16 | 1045.09 |
| 2015-10-19 | 1042.74 |
| 2015-10-20 | 1037.71 |
| 2015-10-21 | 1036.21 |
| 2015-10-22 | 1033.05 |
| 2015-10-23 | 1050.50 |
| 2015-10-26 | 1051.27 |
| 2015-10-27 | 1051.62 |
| 2015-10-28 | 1042.15 |
| 2015-10-29 | 1026.67 |
| 2015-10-30 | 1028.34 |
| 2015-11-02 | 1022.69 |
| 2015-11-03 | 1034.80 |
| 2015-11-04 | 1039.95 |
| 2015-11-05 | 1032.40 |
| 2015-11-06 | 1023.28 |
| 2015-11-09 | 1008.85 |
| 2015-11-10 | 998.27 |
| 2015-11-11 | 1002.15 |
| 2015-11-12 | 1007.93 |
| 2015-11-13 | 993.55 |
| 2015-11-16 | 977.39 |
| 2015-11-17 | 994.02 |
| 2015-11-18 | 991.06 |
| 2015-11-19 | 1017.54 |
| 2015-11-20 | 1024.57 |
| 2015-11-23 | 1022.48 |
| 2015-11-24 | 1024.31 |
| 2015-11-25 | 1021.93 |
| 2015-11-26 | 1024.90 |
| 2015-11-27 | 1014.91 |
| 2015-11-30 | 1007.21 |
| 2015-12-01 | 1028.91 |
| 2015-12-02 | 1026.13 |
| 2015-12-03 | 1019.54 |
| 2015-12-04 | 1016.60 |
| 2015-12-07 | 1008.06 |
| 2015-12-08 | 993.47 |
| 2015-12-09 | 990.20 |
| 2015-12-10 | 990.57 |
| 2015-12-11 | 982.07 |
| 2015-12-14 | 969.65 |
| 2015-12-15 | 964.73 |
| 2015-12-16 | 986.09 |
| 2015-12-17 | 988.38 |
| 2015-12-18 | 990.22 |
| 2015-12-21 | 993.75 |
| 2015-12-22 | 1000.98 |
| 2015-12-23 | 1005.22 |
| 2015-12-24 | 1013.97 |
| 2015-12-25 | 1013.97 |
| 2015-12-28 | 1008.29 |
| 2015-12-29 | 1014.95 |
| 2015-12-30 | 1017.27 |
| 2015-12-31 | 1014.73 |
| 2016-01-01 | 1014.73 |
| 2016-01-04 | 989.02 |
| 2016-01-05 | 981.33 |
| 2016-01-06 | 965.92 |
| 2016-01-07 | 943.95 |
| 2016-01-08 | 942.28 |
| 2016-01-11 | 926.47 |
| 2016-01-12 | 922.23 |
| 2016-01-13 | 936.16 |
| 2016-01-14 | 920.12 |
| 2016-01-15 | 908.72 |
| 2016-01-18 | 902.70 |
| 2016-01-19 | 916.16 |
| 2016-01-20 | 889.18 |
| 2016-01-21 | 891.32 |
| 2016-01-22 | 914.46 |
| 2016-01-25 | 923.64 |
| 2016-01-26 | 915.13 |
| 2016-01-27 | 918.91 |
| 2016-01-28 | 923.78 |
| 2016-01-29 | 934.14 |
| 2016-02-01 | 937.36 |
| 2016-02-02 | 925.26 |
| 2016-02-03 | 910.26 |
| 2016-02-04 | 935.63 |
| 2016-02-05 | 929.58 |
| 2016-02-08 | 928.74 |
| 2016-02-09 | 917.99 |
| 2016-02-10 | 913.48 |
| 2016-02-11 | 901.04 |
| 2016-02-12 | 890.12 |
| 2016-02-15 | 910.38 |
| 2016-02-16 | 916.61 |
| 2016-02-17 | 915.19 |
| 2016-02-18 | 930.82 |
| 2016-02-19 | 924.56 |
| 2016-02-22 | 939.20 |
| 2016-02-23 | 936.82 |
| 2016-02-24 | 922.73 |
| 2016-02-25 | 921.60 |
| 2016-02-26 | 924.16 |
| 2016-02-29 | 920.42 |
| 2016-03-01 | 927.99 |
| 2016-03-02 | 955.42 |
| 2016-03-03 | 974.36 |
| 2016-03-04 | 983.98 |
| 2016-03-07 | 990.90 |
| 2016-03-08 | 980.58 |
| 2016-03-09 | 987.86 |
| 2016-03-10 | 989.42 |
| 2016-03-11 | 1002.94 |
| 2016-03-14 | 1005.64 |
| 2016-03-15 | 994.43 |
| 2016-03-16 | 992.80 |
| 2016-03-17 | 1020.29 |
| 2016-03-18 | 1026.49 |
| 2016-03-21 | 1022.94 |
| 2016-03-22 | 1028.41 |
| 2016-03-23 | 1018.09 |
| 2016-03-24 | 1006.12 |
| 2016-03-25 | 1005.50 |
| 2016-03-28 | 1007.26 |
| 2016-03-29 | 1004.87 |
| 2016-03-30 | 1024.17 |
| 2016-03-31 | 1030.04 |
| 2016-04-01 | 1009.64 |
| 2016-04-04 | 1011.59 |
| 2016-04-05 | 992.82 |
| 2016-04-06 | 998.29 |
| 2016-04-07 | 999.98 |
| 2016-04-08 | 1000.33 |
| 2016-04-11 | 1004.75 |
| 2016-04-12 | 1012.58 |
| 2016-04-13 | 1025.26 |
| 2016-04-14 | 1038.21 |
| 2016-04-15 | 1044.27 |
| 2016-04-18 | 1042.37 |
| 2016-04-19 | 1058.32 |
| 2016-04-20 | 1058.19 |
| 2016-04-21 | 1066.32 |
| 2016-04-22 | 1055.11 |
| 2016-04-25 | 1052.41 |
| 2016-04-26 | 1051.30 |
| 2016-04-27 | 1037.92 |
| 2016-04-28 | 1043.82 |
| 2016-04-29 | 1042.63 |
| 2016-05-02 | 1039.01 |
| 2016-05-03 | 1036.91 |
| 2016-05-04 | 1021.44 |
| 2016-05-05 | 1022.22 |
| 2016-05-06 | 1012.16 |
| 2016-05-09 | 1009.64 |
| 2016-05-10 | 1013.98 |
| 2016-05-11 | 1016.42 |
| 2016-05-12 | 1011.93 |
| 2016-05-13 | 998.17 |
| 2016-05-16 | 1000.75 |
| 2016-05-17 | 1010.35 |
| 2016-05-18 | 996.36 |
| 2016-05-19 | 983.63 |
| 2016-05-20 | 989.66 |
| 2016-05-23 | 988.76 |
| 2016-05-24 | 980.49 |
| 2016-05-25 | 996.51 |
| 2016-05-26 | 1000.47 |
| 2016-05-27 | 1003.76 |
| 2016-05-30 | 1000.51 |
| 2016-05-31 | 1007.06 |
| 2016-06-01 | 1002.52 |
| 2016-06-02 | 1001.65 |
| 2016-06-03 | 1013.86 |
| 2016-06-06 | 1021.72 |
| 2016-06-07 | 1039.02 |
| 2016-06-08 | 1044.53 |
| 2016-06-09 | 1042.21 |
| 2016-06-10 | 1029.99 |
| 2016-06-13 | 1015.93 |
| 2016-06-14 | 1001.99 |
| 2016-06-15 | 1001.58 |
| 2016-06-16 | 990.24 |
| 2016-06-17 | 997.15 |
| 2016-06-20 | 1020.33 |
| 2016-06-21 | 1022.99 |
| 2016-06-22 | 1027.67 |
| 2016-06-23 | 1034.74 |
| 2016-06-24 | 992.88 |
| 2016-06-27 | 984.21 |
| 2016-06-28 | 987.22 |
| 2016-06-29 | 1004.69 |
| 2016-06-30 | 1022.42 |
| 2016-07-01 | 1030.90 |
| 2016-07-04 | 1041.24 |
| 2016-07-05 | 1027.22 |
| 2016-07-06 | 1015.44 |
| 2016-07-07 | 1026.29 |
| 2016-07-08 | 1024.90 |
| 2016-07-11 | 1043.46 |
| 2016-07-12 | 1053.28 |
| 2016-07-13 | 1060.51 |
| 2016-07-14 | 1067.30 |
| 2016-07-15 | 1069.43 |
| 2016-07-18 | 1073.24 |
| 2016-07-19 | 1066.06 |
| 2016-07-20 | 1069.56 |
| 2016-07-21 | 1074.36 |
| 2016-07-22 | 1069.04 |
| 2016-07-25 | 1072.21 |
| 2016-07-26 | 1081.69 |
| 2016-07-27 | 1079.39 |
| 2016-07-28 | 1084.59 |
| 2016-07-29 | 1088.52 |
| 2016-08-01 | 1096.47 |
| 2016-08-02 | 1091.80 |
| 2016-08-03 | 1072.78 |
| 2016-08-04 | 1079.39 |
| 2016-08-05 | 1087.18 |
| 2016-08-08 | 1100.14 |
| 2016-08-09 | 1105.45 |
| 2016-08-10 | 1110.58 |
| 2016-08-11 | 1107.37 |
| 2016-08-12 | 1108.21 |
| 2016-08-15 | 1109.08 |
| 2016-08-16 | 1110.29 |
| 2016-08-17 | 1101.68 |
| 2016-08-18 | 1105.98 |
| 2016-08-19 | 1100.41 |
| 2016-08-22 | 1096.16 |
| 2016-08-23 | 1105.84 |
| 2016-08-24 | 1101.21 |
| 2016-08-25 | 1099.84 |
| 2016-08-26 | 1099.63 |
| 2016-08-29 | 1083.58 |
| 2016-08-30 | 1085.36 |
| 2016-08-31 | 1082.40 |
| 2016-09-01 | 1081.15 |
| 2016-09-02 | 1081.63 |
| 2016-09-05 | 1099.82 |
| 2016-09-06 | 1108.57 |
| 2016-09-07 | 1113.83 |
| 2016-09-08 | 1113.34 |
| 2016-09-09 | 1096.03 |
| 2016-09-12 | 1062.83 |
| 2016-09-13 | 1058.27 |
| 2016-09-14 | 1058.47 |
| 2016-09-15 | 1063.43 |
| 2016-09-16 | 1067.28 |
| 2016-09-19 | 1077.73 |
| 2016-09-20 | 1079.36 |
| 2016-09-21 | 1085.66 |
| 2016-09-22 | 1102.12 |
| 2016-09-23 | 1104.22 |
| 2016-09-26 | 1099.11 |
| 2016-09-27 | 1105.73 |
| 2016-09-28 | 1104.56 |
| 2016-09-29 | 1114.56 |
| 2016-09-30 | 1103.24 |
| 2016-10-03 | 1109.26 |
| 2016-10-04 | 1110.22 |
| 2016-10-05 | 1102.37 |
| 2016-10-06 | 1107.08 |
| 2016-10-07 | 1103.55 |
| 2016-10-10 | 1107.83 |
| 2016-10-11 | 1090.27 |
| 2016-10-12 | 1088.36 |
| 2016-10-13 | 1075.57 |
| 2016-10-14 | 1084.24 |
| 2016-10-17 | 1077.96 |
| 2016-10-18 | 1089.99 |
| 2016-10-19 | 1096.39 |
| 2016-10-20 | 1092.25 |
| 2016-10-21 | 1085.02 |
| 2016-10-24 | 1089.71 |
| 2016-10-25 | 1092.51 |
| 2016-10-26 | 1081.81 |
| 2016-10-27 | 1070.09 |
| 2016-10-28 | 1066.16 |
| 2016-10-31 | 1069.34 |
| 2016-11-01 | 1072.88 |
| 2016-11-02 | 1059.52 |
| 2016-11-03 | 1061.42 |
| 2016-11-04 | 1054.15 |
| 2016-11-07 | 1063.14 |
| 2016-11-08 | 1070.00 |
| 2016-11-09 | 1041.76 |
| 2016-11-10 | 1061.71 |
| 2016-11-11 | 1051.58 |
| 2016-11-14 | 1040.38 |
| 2016-11-15 | 1039.26 |
| 2016-11-16 | 1037.01 |
| 2016-11-17 | 1038.20 |
| 2016-11-18 | 1030.64 |
| 2016-11-21 | 1029.49 |
| 2016-11-22 | 1042.45 |
| 2016-11-23 | 1050.55 |
| 2016-11-24 | 1048.37 |
| 2016-11-25 | 1053.67 |
| 2016-11-28 | 1056.94 |
| 2016-11-29 | 1055.53 |
| 2016-11-30 | 1053.45 |
| 2016-12-01 | 1059.20 |
| 2016-12-02 | 1051.28 |
| 2016-12-05 | 1047.68 |
| 2016-12-06 | 1055.49 |
| 2016-12-07 | 1063.04 |
| 2016-12-08 | 1074.11 |
| 2016-12-09 | 1071.59 |
| 2016-12-12 | 1071.51 |
| 2016-12-13 | 1072.12 |
| 2016-12-14 | 1076.36 |
| 2016-12-15 | 1053.83 |
| 2016-12-16 | 1048.82 |
| 2016-12-19 | 1045.85 |
| 2016-12-20 | 1045.72 |
| 2016-12-21 | 1047.24 |
| 2016-12-22 | 1045.18 |
| 2016-12-23 | 1037.81 |
| 2016-12-26 | 1038.57 |
| 2016-12-27 | 1039.28 |
| 2016-12-28 | 1040.13 |
| 2016-12-29 | 1044.51 |
| 2016-12-30 | 1045.65 |
| 2017-01-02 | 1045.87 |
| 2017-01-03 | 1055.57 |
| 2017-01-04 | 1060.88 |
| 2017-01-05 | 1074.45 |
| 2017-01-06 | 1072.93 |
| 2017-01-09 | 1077.37 |
| 2017-01-10 | 1082.81 |
| 2017-01-11 | 1088.29 |
| 2017-01-12 | 1100.95 |
| 2017-01-13 | 1097.57 |
| 2017-01-16 | 1093.07 |
| 2017-01-17 | 1098.11 |
| 2017-01-18 | 1101.35 |
| 2017-01-19 | 1098.66 |
| 2017-01-20 | 1095.59 |
| 2017-01-23 | 1097.68 |
| 2017-01-24 | 1102.87 |
| 2017-01-25 | 1105.01 |
| 2017-01-26 | 1110.05 |
| 2017-01-27 | 1115.74 |
| 2017-01-30 | 1112.01 |
| 2017-01-31 | 1107.23 |
| 2017-02-01 | 1110.58 |
| 2017-02-02 | 1117.80 |
| 2017-02-03 | 1116.96 |
| 2017-02-06 | 1118.15 |
| 2017-02-07 | 1115.89 |
| 2017-02-08 | 1117.60 |
| 2017-02-09 | 1117.79 |
| 2017-02-10 | 1125.39 |
| 2017-02-13 | 1127.00 |
| 2017-02-14 | 1128.81 |
| 2017-02-15 | 1138.43 |
| 2017-02-16 | 1140.12 |
| 2017-02-17 | 1136.64 |
| 2017-02-20 | 1137.78 |
| 2017-02-21 | 1139.65 |
| 2017-02-22 | 1146.26 |
| 2017-02-23 | 1150.73 |
| 2017-02-24 | 1141.05 |
| 2017-02-27 | 1138.95 |
| 2017-02-28 | 1139.15 |
| 2017-03-01 | 1137.50 |
| 2017-03-02 | 1139.33 |
| 2017-03-03 | 1124.15 |
| 2017-03-06 | 1127.88 |
| 2017-03-07 | 1135.08 |
| 2017-03-08 | 1132.73 |
| 2017-03-09 | 1120.80 |
| 2017-03-10 | 1129.57 |
| 2017-03-13 | 1138.66 |
| 2017-03-14 | 1139.85 |
| 2017-03-15 | 1143.86 |
| 2017-03-16 | 1160.90 |
| 2017-03-17 | 1166.71 |
| 2017-03-20 | 1170.62 |
| 2017-03-21 | 1173.55 |
| 2017-03-22 | 1158.14 |
| 2017-03-23 | 1159.97 |
| 2017-03-24 | 1161.22 |
| 2017-03-27 | 1159.43 |
| 2017-03-28 | 1170.15 |
| 2017-03-29 | 1177.67 |
| 2017-03-30 | 1179.45 |
| 2017-03-31 | 1170.90 |
| 2017-04-03 | 1173.98 |
| 2017-04-04 | 1167.03 |
| 2017-04-05 | 1171.20 |
| 2017-04-06 | 1163.21 |
| 2017-04-07 | 1159.90 |
| 2017-04-10 | 1158.78 |
| 2017-04-11 | 1154.37 |
| 2017-04-12 | 1159.77 |
| 2017-04-13 | 1169.01 |
| 2017-04-14 | 1166.56 |
| 2017-04-17 | 1165.80 |
| 2017-04-18 | 1152.92 |
| 2017-04-19 | 1144.73 |
| 2017-04-20 | 1150.32 |
| 2017-04-21 | 1156.08 |
| 2017-04-24 | 1164.35 |
| 2017-04-25 | 1171.25 |
| 2017-04-26 | 1174.12 |
| 2017-04-27 | 1174.90 |
| 2017-04-28 | 1174.58 |
| 2017-05-01 | 1180.83 |
| 2017-05-02 | 1186.52 |
| 2017-05-03 | 1178.62 |
| 2017-05-04 | 1175.56 |
| 2017-05-05 | 1171.00 |
| 2017-05-08 | 1183.05 |
| 2017-05-09 | 1181.25 |
| 2017-05-10 | 1179.10 |
| 2017-05-11 | 1185.15 |
| 2017-05-12 | 1181.69 |
| 2017-05-15 | 1187.12 |
| 2017-05-16 | 1191.06 |
| 2017-05-17 | 1184.73 |
| 2017-05-18 | 1176.15 |
| 2017-05-19 | 1174.63 |
| 2017-05-22 | 1187.49 |
| 2017-05-23 | 1186.16 |
| 2017-05-24 | 1185.74 |
| 2017-05-25 | 1196.26 |
| 2017-05-26 | 1192.68 |
| 2017-05-29 | 1188.12 |
| 2017-05-30 | 1185.86 |
| 2017-05-31 | 1189.47 |
| 2017-06-01 | 1186.36 |
| 2017-06-02 | 1201.08 |
| 2017-06-05 | 1250.24 |
| 2017-06-06 | 1247.21 |
| 2017-06-07 | 1196.72 |
| 2017-06-08 | 1199.27 |
| 2017-06-09 | 1202.88 |
| 2017-06-12 | 1195.17 |
| 2017-06-13 | 1206.47 |
| 2017-06-14 | 1218.45 |
| 2017-06-15 | 1205.45 |
| 2017-06-16 | 1205.32 |
| 2017-06-19 | 1212.16 |
| 2017-06-20 | 1206.63 |
| 2017-06-21 | 1189.52 |
| 2017-06-22 | 1196.64 |
| 2017-06-23 | 1200.99 |
| 2017-06-26 | 1206.42 |
| 2017-06-27 | 1206.30 |
| 2017-06-28 | 1205.73 |
| 2017-06-29 | 1221.29 |
| 2017-06-30 | 1208.73 |
| 2017-07-03 | 1202.17 |
| 2017-07-04 | 1200.89 |
| 2017-07-05 | 1201.50 |
| 2017-07-06 | 1199.38 |
| 2017-07-07 | 1195.17 |
| 2017-07-10 | 1200.27 |
| 2017-07-11 | 1204.51 |
| 2017-07-12 | 1206.91 |
| 2017-07-13 | 1225.17 |
| 2017-07-14 | 1236.89 |
| 2017-07-17 | 1240.36 |
| 2017-07-18 | 1244.61 |
| 2017-07-19 | 1251.61 |
| 2017-07-20 | 1256.18 |
| 2017-07-21 | 1255.27 |
| 2017-07-24 | 1255.81 |
| 2017-07-25 | 1256.47 |
| 2017-07-26 | 1256.25 |
| 2017-07-27 | 1266.86 |
| 2017-07-28 | 1248.47 |
| 2017-07-31 | 1253.01 |
| 2017-08-01 | 1260.93 |
| 2017-08-02 | 1258.71 |
| 2017-08-03 | 1247.38 |
| 2017-08-04 | 1245.25 |
| 2017-08-07 | 1248.85 |
| 2017-08-08 | 1247.32 |
| 2017-08-09 | 1239.62 |
| 2017-08-10 | 1234.06 |
| 2017-08-11 | 1214.32 |
| 2017-08-14 | 1223.79 |
| 2017-08-15 | 1221.83 |
| 2017-08-16 | 1232.38 |
| 2017-08-17 | 1237.64 |
| 2017-08-18 | 1230.26 |
| 2017-08-21 | 1230.56 |
| 2017-08-22 | 1236.49 |
| 2017-08-23 | 1234.65 |
| 2017-08-24 | 1238.62 |
| 2017-08-25 | 1242.43 |
| 2017-08-28 | 1240.71 |
| 2017-08-29 | 1235.04 |
| 2017-08-30 | 1234.46 |
| 2017-08-31 | 1239.01 |
| 2017-09-01 | 1245.42 |
| 2017-09-04 | 1231.53 |
| 2017-09-05 | 1237.85 |
| 2017-09-06 | 1231.17 |
| 2017-09-07 | 1241.28 |
| 2017-09-08 | 1245.33 |
| 2017-09-11 | 1249.70 |
| 2017-09-12 | 1254.84 |
| 2017-09-13 | 1251.59 |
| 2017-09-14 | 1249.70 |
| 2017-09-15 | 1249.77 |
| 2017-09-18 | 1262.31 |
| 2017-09-19 | 1259.92 |
| 2017-09-20 | 1266.39 |
| 2017-09-21 | 1250.26 |
| 2017-09-22 | 1251.37 |
| 2017-09-25 | 1246.73 |
| 2017-09-26 | 1235.14 |
| 2017-09-27 | 1234.18 |
| 2017-09-28 | 1229.28 |
| 2017-09-29 | 1235.77 |
| 2017-10-02 | 1239.41 |
| 2017-10-03 | 1238.29 |
| 2017-10-04 | 1237.79 |
| 2017-10-05 | 1235.06 |
| 2017-10-06 | 1238.80 |
| 2017-10-09 | 1241.19 |
| 2017-10-10 | 1256.37 |
| 2017-10-11 | 1261.35 |
| 2017-10-12 | 1271.29 |
| 2017-10-13 | 1279.38 |
| 2017-10-16 | 1282.62 |
| 2017-10-17 | 1283.92 |
| 2017-10-18 | 1285.28 |
| 2017-10-19 | 1280.87 |
| 2017-10-20 | 1282.66 |
| 2017-10-23 | 1280.61 |
| 2017-10-24 | 1278.08 |
| 2017-10-25 | 1274.79 |
| 2017-10-26 | 1270.87 |
| 2017-10-27 | 1269.64 |
| 2017-10-30 | 1274.97 |
| 2017-10-31 | 1279.90 |
| 2017-11-01 | 1295.70 |
| 2017-11-02 | 1296.18 |
| 2017-11-03 | 1295.78 |
| 2017-11-06 | 1292.82 |
| 2017-11-07 | 1299.34 |
| 2017-11-08 | 1303.17 |
| 2017-11-09 | 1304.73 |
| 2017-11-10 | 1302.60 |
| 2017-11-13 | 1298.27 |
| 2017-11-14 | 1292.34 |
| 2017-11-15 | 1285.80 |
| 2017-11-16 | 1290.35 |
| 2017-11-17 | 1290.90 |
| 2017-11-20 | 1287.25 |
| 2017-11-21 | 1296.73 |
| 2017-11-22 | 1305.76 |
| 2017-11-23 | 1311.45 |
| 2017-11-24 | 1314.48 |
| 2017-11-27 | 1304.55 |
| 2017-11-28 | 1303.92 |
| 2017-11-29 | 1307.17 |
| 2017-11-30 | 1290.75 |
| 2017-12-01 | 1294.57 |
| 2017-12-04 | 1296.38 |
| 2017-12-05 | 1296.20 |
| 2017-12-06 | 1276.91 |
| 2017-12-07 | 1274.71 |
| 2017-12-08 | 1279.66 |
| 2017-12-11 | 1287.21 |
| 2017-12-12 | 1288.26 |
| 2017-12-13 | 1298.04 |
| 2017-12-14 | 1297.86 |
| 2017-12-15 | 1294.87 |
| 2017-12-18 | 1302.25 |
| 2017-12-19 | 1305.26 |
| 2017-12-20 | 1306.48 |
| 2017-12-21 | 1298.93 |
| 2017-12-22 | 1306.94 |
| 2017-12-25 | 1306.94 |
| 2017-12-26 | 1304.75 |
| 2017-12-27 | 1313.80 |
| 2017-12-28 | 1327.76 |
| 2017-12-29 | 1329.26 |
| 2018-01-01 | 1329.26 |
| 2018-01-02 | 1339.20 |
| 2018-01-03 | 1342.95 |
| 2018-01-04 | 1344.76 |
| 2018-01-05 | 1355.06 |
| 2018-01-08 | 1357.67 |
| 2018-01-09 | 1355.55 |
| 2018-01-10 | 1347.65 |
| 2018-01-11 | 1344.31 |
| 2018-01-12 | 1353.23 |
| 2018-01-15 | 1363.18 |
| 2018-01-16 | 1367.18 |
| 2018-01-17 | 1361.46 |
| 2018-01-18 | 1360.63 |
| 2018-01-19 | 1363.31 |
| 2018-01-22 | 1360.44 |
| 2018-01-23 | 1371.75 |
| 2018-01-24 | 1379.38 |
| 2018-01-25 | 1388.79 |
| 2018-01-26 | 1389.51 |
| 2018-01-29 | 1392.99 |
| 2018-01-30 | 1376.26 |
| 2018-01-31 | 1382.02 |
| 2018-02-01 | 1377.36 |
| 2018-02-02 | 1359.72 |
| 2018-02-05 | 1336.68 |
| 2018-02-06 | 1296.66 |
| 2018-02-07 | 1288.02 |
| 2018-02-08 | 1289.62 |
| 2018-02-09 | 1266.11 |
| 2018-02-12 | 1275.04 |
| 2018-02-13 | 1288.68 |
| 2018-02-14 | 1302.04 |
| 2018-02-15 | 1313.88 |
| 2018-02-16 | 1315.29 |
| 2018-02-19 | 1324.34 |
| 2018-02-20 | 1315.84 |
| 2018-02-21 | 1316.79 |
| 2018-02-22 | 1308.20 |
| 2018-02-23 | 1322.24 |
| 2018-02-26 | 1333.13 |
| 2018-02-27 | 1332.96 |
| 2018-02-28 | 1318.08 |
| 2018-03-01 | 1312.13 |
| 2018-03-02 | 1300.75 |
| 2018-03-05 | 1285.62 |
| 2018-03-06 | 1311.25 |
| 2018-03-07 | 1304.50 |
| 2018-03-08 | 1316.18 |
| 2018-03-09 | 1328.78 |
| 2018-03-12 | 1345.65 |
| 2018-03-13 | 1348.09 |
| 2018-03-14 | 1342.37 |
| 2018-03-15 | 1336.54 |
| 2018-03-16 | 1331.38 |
| 2018-03-19 | 1323.96 |
| 2018-03-20 | 1325.36 |
| 2018-03-21 | 1324.68 |
| 2018-03-22 | 1322.27 |
| 2018-03-23 | 1288.65 |
| 2018-03-26 | 1290.98 |
| 2018-03-27 | 1302.16 |
| 2018-03-28 | 1282.75 |
| 2018-03-29 | 1287.83 |
| 2018-03-30 | 1288.88 |
| 2018-04-02 | 1290.99 |
| 2018-04-03 | 1291.26 |
| 2018-04-04 | 1280.04 |
| 2018-04-05 | 1289.87 |
| 2018-04-06 | 1286.91 |
| 2018-04-09 | 1296.11 |
| 2018-04-10 | 1308.15 |
| 2018-04-11 | 1308.69 |
| 2018-04-12 | 1303.76 |
| 2018-04-13 | 1309.14 |
| 2018-04-16 | 1304.97 |
| 2018-04-17 | 1305.04 |
| 2018-04-18 | 1317.05 |
| 2018-04-19 | 1325.99 |
| 2018-04-20 | 1309.74 |
| 2018-04-23 | 1305.28 |
| 2018-04-24 | 1302.18 |
| 2018-04-25 | 1293.89 |
| 2018-04-26 | 1296.48 |
| 2018-04-27 | 1308.11 |
| 2018-04-30 | 1321.38 |
| 2018-05-01 | 1318.61 |
| 2018-05-02 | 1317.12 |
| 2018-05-03 | 1316.57 |
| 2018-05-04 | 1305.79 |
| 2018-05-07 | 1306.83 |
| 2018-05-08 | 1304.15 |
| 2018-05-09 | 1302.74 |
| 2018-05-10 | 1313.70 |
| 2018-05-11 | 1324.35 |
| 2018-05-14 | 1329.12 |
| 2018-05-15 | 1309.88 |
| 2018-05-16 | 1310.79 |
| 2018-05-17 | 1305.68 |
| 2018-05-18 | 1309.26 |
| 2018-05-21 | 1314.10 |
| 2018-05-22 | 1312.51 |
| 2018-05-23 | 1307.50 |
| 2018-05-24 | 1309.93 |
| 2018-05-25 | 1310.41 |
| 2018-05-28 | 1312.20 |
| 2018-05-29 | 1302.63 |
| 2018-05-30 | 1287.83 |
| 2018-05-31 | 1297.92 |
| 2018-06-01 | 1297.78 |
| 2018-06-04 | 1313.39 |
| 2018-06-05 | 1310.02 |
| 2018-06-06 | 1318.33 |
| 2018-06-07 | 1323.50 |
| 2018-06-08 | 1308.62 |
| 2018-06-11 | 1313.19 |
| 2018-06-12 | 1311.63 |
| 2018-06-13 | 1304.15 |
| 2018-06-14 | 1286.44 |
| 2018-06-15 | 1276.57 |
| 2018-06-18 | 1266.03 |
| 2018-06-19 | 1247.86 |
| 2018-06-20 | 1261.41 |
| 2018-06-21 | 1256.67 |
| 2018-06-22 | 1265.36 |
| 2018-06-25 | 1254.48 |
| 2018-06-26 | 1253.69 |
| 2018-06-27 | 1246.81 |
| 2018-06-28 | 1239.71 |
| 2018-06-29 | 1249.12 |
| 2018-07-02 | 1231.19 |
| 2018-07-03 | 1235.41 |
| 2018-07-04 | 1232.70 |
| 2018-07-05 | 1233.48 |
| 2018-07-06 | 1243.58 |
| 2018-07-09 | 1257.09 |
| 2018-07-10 | 1256.19 |
| 2018-07-11 | 1241.51 |
| 2018-07-12 | 1244.01 |
| 2018-07-13 | 1250.45 |
| 2018-07-16 | 1245.39 |
| 2018-07-17 | 1239.73 |
| 2018-07-18 | 1238.92 |
| 2018-07-19 | 1236.53 |
| 2018-07-20 | 1246.48 |
| 2018-07-23 | 1237.36 |
| 2018-07-24 | 1245.09 |
| 2018-07-25 | 1247.43 |
| 2018-07-26 | 1250.75 |
| 2018-07-27 | 1258.39 |
| 2018-07-30 | 1254.91 |
| 2018-07-31 | 1257.15 |
| 2018-08-01 | 1253.95 |
| 2018-08-02 | 1233.65 |
| 2018-08-03 | 1234.96 |
| 2018-08-06 | 1240.06 |
| 2018-08-07 | 1248.69 |
| 2018-08-08 | 1251.97 |
| 2018-08-09 | 1255.23 |
| 2018-08-10 | 1236.15 |
| 2018-08-13 | 1220.11 |
| 2018-08-14 | 1224.78 |
| 2018-08-15 | 1220.60 |
| 2018-08-16 | 1219.05 |
| 2018-08-17 | 1222.97 |
| 2018-08-20 | 1228.17 |
| 2018-08-21 | 1233.35 |
| 2018-08-22 | 1234.11 |
| 2018-08-23 | 1226.52 |
| 2018-08-24 | 1231.14 |
| 2018-08-27 | 1242.28 |
| 2018-08-28 | 1248.12 |
| 2018-08-29 | 1251.27 |
| 2018-08-30 | 1249.34 |
| 2018-08-31 | 1243.93 |
| 2018-09-03 | 1237.51 |
| 2018-09-04 | 1235.55 |
| 2018-09-05 | 1700.12 |
| 2018-09-06 | 1206.26 |
| 2018-09-07 | 1197.43 |
| 2018-09-10 | 1190.19 |
| 2018-09-11 | 1190.14 |
| 2018-09-12 | 1192.12 |
| 2018-09-13 | 1198.67 |
| 2018-09-14 | 1213.25 |
| 2018-09-17 | 1206.06 |
| 2018-09-18 | 1210.64 |
| 2018-09-19 | 1221.35 |
| 2018-09-20 | 1224.02 |
| 2018-09-21 | 1236.85 |
| 2018-09-24 | 1230.99 |
| 2018-09-25 | 1230.57 |
| 2018-09-26 | 1233.13 |
| 2018-09-27 | 1232.11 |
| 2018-09-28 | 1234.17 |
| 2018-10-01 | 1228.34 |
| 2018-10-02 | 1208.88 |
| 2018-10-03 | 1206.94 |
| 2018-10-04 | 1191.82 |
| 2018-10-05 | 1186.58 |
| 2018-10-08 | 1173.59 |
| 2018-10-09 | 1169.01 |
| 2018-10-10 | 1167.36 |
| 2018-10-11 | 1124.74 |
| 2018-10-12 | 1141.18 |
| 2018-10-15 | 1132.23 |
| 2018-10-16 | 1135.37 |
| 2018-10-17 | 1144.93 |
| 2018-10-18 | 1140.94 |
| 2018-10-19 | 1144.09 |
| 2018-10-22 | 1145.78 |
| 2018-10-23 | 1119.14 |
| 2018-10-24 | 1118.08 |
| 2018-10-25 | 1094.08 |
| 2018-10-26 | 1084.78 |
| 2018-10-29 | 1086.62 |
| 2018-10-30 | 1095.66 |
| 2018-10-31 | 1101.98 |
| 2018-11-01 | 1113.94 |
| 2018-11-02 | 1144.64 |
| 2018-11-05 | 1132.21 |
| 2018-11-06 | 1141.27 |
| 2018-11-07 | 1147.59 |
| 2018-11-08 | 1155.97 |
| 2018-11-09 | 1143.36 |
| 2018-11-12 | 1140.08 |
| 2018-11-13 | 1131.58 |
| 2018-11-14 | 1121.80 |
| 2018-11-15 | 1132.92 |
| 2018-11-16 | 1137.90 |
| 2018-11-19 | 1137.22 |
| 2018-11-20 | 1123.40 |
| 2018-11-21 | 1119.49 |
| 2018-11-22 | 1123.44 |
| 2018-11-23 | 1121.76 |
| 2018-11-26 | 1127.99 |
| 2018-11-27 | 1132.67 |
| 2018-11-28 | 1137.00 |
| 2018-11-29 | 1147.91 |
| 2018-11-30 | 1135.25 |
| 2018-12-03 | 1166.59 |
| 2018-12-04 | 1160.78 |
| 2018-12-05 | 1142.35 |
| 2018-12-06 | 1125.04 |
| 2018-12-07 | 1128.46 |
| 2018-12-10 | 1104.83 |
| 2018-12-11 | 1106.31 |
| 2018-12-12 | 1123.38 |
| 2018-12-13 | 1130.26 |
| 2018-12-14 | 1111.52 |
| 2018-12-17 | 1117.39 |
| 2018-12-18 | 1107.24 |
| 2018-12-19 | 1113.63 |
| 2018-12-20 | 1096.78 |
| 2018-12-21 | 1092.93 |
| 2018-12-24 | 1090.97 |
| 2018-12-25 | 1090.97 |
| 2018-12-26 | 1086.47 |
| 2018-12-27 | 1092.87 |
| 2018-12-28 | 1102.89 |
| 2018-12-31 | 1105.64 |
| 2019-01-01 | 1105.64 |
| 2019-01-02 | 1084.61 |
| 2019-01-03 | 1081.59 |
| 2019-01-04 | 1096.98 |
| 2019-01-07 | 1113.86 |
| 2019-01-08 | 1114.14 |
| 2019-01-09 | 1134.30 |
| 2019-01-10 | 1140.67 |
| 2019-01-11 | 1144.11 |
| 2019-01-14 | 1136.33 |
| 2019-01-15 | 1151.77 |
| 2019-01-16 | 1155.05 |
| 2019-01-17 | 1152.29 |
| 2019-01-18 | 1162.34 |
| 2019-01-21 | 1158.83 |
| 2019-01-22 | 1151.02 |
| 2019-01-23 | 1151.52 |
| 2019-01-24 | 1156.98 |
| 2019-01-25 | 1176.87 |
| 2019-01-28 | 1178.30 |
| 2019-01-29 | 1175.96 |
| 2019-01-30 | 1184.33 |
| 2019-01-31 | 1193.76 |
| 2019-02-01 | 1188.40 |
| 2019-02-04 | 1189.66 |
| 2019-02-05 | 1200.18 |
| 2019-02-06 | 1194.46 |
| 2019-02-07 | 1196.38 |
| 2019-02-08 | 1189.56 |
| 2019-02-11 | 1189.10 |
| 2019-02-12 | 1194.83 |
| 2019-02-13 | 1202.32 |
| 2019-02-14 | 1204.93 |
| 2019-02-15 | 1195.37 |
| 2019-02-18 | 1205.48 |
| 2019-02-19 | 1205.31 |
| 2019-02-20 | 1216.47 |
| 2019-02-21 | 1215.63 |
| 2019-02-22 | 1222.39 |
| 2019-02-25 | 1228.95 |
| 2019-02-26 | 1222.14 |
| 2019-02-27 | 1223.19 |
| 2019-02-28 | 1212.18 |
| 2019-03-01 | 1213.37 |
| 2019-03-04 | 1215.83 |
| 2019-03-05 | 1208.14 |
| 2019-03-06 | 1207.20 |
| 2019-03-07 | 1205.66 |
| 2019-03-08 | 1189.79 |
| 2019-03-11 | 1192.29 |
| 2019-03-12 | 1202.68 |
| 2019-03-13 | 1198.10 |
| 2019-03-14 | 1196.68 |
| 2019-03-15 | 1202.03 |
| 2019-03-18 | 1208.92 |
| 2019-03-19 | 1209.14 |
| 2019-03-20 | 1204.83 |
| 2019-03-21 | 1209.77 |
| 2019-03-22 | 1212.62 |
| 2019-03-25 | 1195.85 |
| 2019-03-26 | 1200.18 |
| 2019-03-27 | 1195.67 |
| 2019-03-28 | 1196.91 |
| 2019-03-29 | 1205.18 |
| 2019-04-01 | 1220.07 |
| 2019-04-02 | 1221.18 |
| 2019-04-03 | 1236.56 |
| 2019-04-04 | 1230.99 |
| 2019-04-05 | 1226.49 |
| 2019-04-08 | 1227.52 |
| 2019-04-09 | 1230.52 |
| 2019-04-10 | 1233.92 |
| 2019-04-11 | 1228.07 |
| 2019-04-12 | 1236.27 |
| 2019-04-15 | 1239.32 |
| 2019-04-16 | 1242.02 |
| 2019-04-17 | 1240.35 |
| 2019-04-18 | 1230.99 |
| 2019-04-19 | 1231.22 |
| 2019-04-22 | 1228.77 |
| 2019-04-23 | 1230.58 |
| 2019-04-24 | 1225.28 |
| 2019-04-25 | 1217.67 |
| 2019-04-26 | 1219.01 |
| 2019-04-29 | 1227.96 |
| 2019-04-30 | 1217.94 |
| 2019-05-01 | 1222.06 |
| 2019-05-02 | 1221.92 |
| 2019-05-03 | 1220.00 |
| 2019-05-06 | 1203.06 |
| 2019-05-07 | 1205.15 |
| 2019-05-08 | 1196.66 |
| 2019-05-09 | 1175.61 |
| 2019-05-10 | 1182.43 |
| 2019-05-13 | 1169.90 |
| 2019-05-14 | 1160.43 |
| 2019-05-15 | 1165.95 |
| 2019-05-16 | 1162.90 |
| 2019-05-17 | 1156.54 |
| 2019-05-20 | 1168.64 |
| 2019-05-21 | 1167.47 |
| 2019-05-22 | 1170.14 |
| 2019-05-23 | 1166.44 |
| 2019-05-24 | 1164.83 |
| 2019-05-27 | 1165.35 |
| 2019-05-28 | 1170.40 |
| 2019-05-29 | 1157.37 |
| 2019-05-30 | 1154.11 |
| 2019-05-31 | 1153.82 |
| 2019-06-03 | 1157.00 |
| 2019-06-04 | 1158.37 |
| 2019-06-05 | 1165.12 |
| 2019-06-06 | 1168.43 |
| 2019-06-07 | 1176.41 |
| 2019-06-10 | 1181.60 |
| 2019-06-11 | 1194.26 |
| 2019-06-12 | 1188.14 |
| 2019-06-13 | 1183.67 |
| 2019-06-14 | 1178.92 |
| 2019-06-17 | 1174.69 |
| 2019-06-18 | 1184.48 |
| 2019-06-19 | 1205.91 |
| 2019-06-20 | 1222.42 |
| 2019-06-21 | 1217.23 |
| 2019-06-24 | 1223.94 |
| 2019-06-25 | 1222.44 |
| 2019-06-26 | 1222.54 |
| 2019-06-27 | 1232.01 |
| 2019-06-28 | 1229.14 |
| 2019-07-01 | 1227.72 |
| 2019-07-02 | 1230.82 |
| 2019-07-03 | 1231.28 |
| 2019-07-04 | 1236.15 |
| 2019-07-05 | 1234.01 |
| 2019-07-08 | 1212.70 |
| 2019-07-09 | 1204.94 |
| 2019-07-10 | 1210.98 |
| 2019-07-11 | 1223.19 |
| 2019-07-12 | 1224.09 |
| 2019-07-15 | 1222.45 |
| 2019-07-16 | 1225.10 |
| 2019-07-17 | 1221.81 |
| 2019-07-18 | 1221.89 |
| 2019-07-19 | 1236.13 |
#2019-07-22|1230.49
#2019-07-23|1231.57
#2019-07-24|1229.78
#2019-07-25|1230.15
#2019-07-26|1218.89
#2019-07-29|1210.33
#2019-07-30|1212.32
#2019-07-31|1203.45
#2019-08-01|1191.97
#2019-08-02|1174.39
#2019-08-05|1140.79
#2019-08-06|1121.57
#2019-08-07|1124.44
#2019-08-08|1134.70
#2019-08-09|1135.49
#2019-08-12|1129.79
#2019-08-13|1120.11
#2019-08-14|1122.09
#2019-08-15|1112.55
#2019-08-16|1115.99
#2019-08-19|1127.60
#2019-08-20|1137.88
#2019-08-21|1136.03
#2019-08-22|1129.55
#2019-08-23|1130.79
#2019-08-26|1110.74
#2019-08-27|1115.36
#2019-08-28|1118.42
#2019-08-29|1117.72
#2019-08-30|1131.72
#2019-09-02|1125.88
#2019-09-03|1125.27
#2019-09-04|1145.05
#2019-09-05|1155.43
#2019-09-06|1165.51
#2019-09-09|1169.14
#2019-09-10|1166.93
#2019-09-11|1175.91
#2019-09-12|1177.82
#2019-09-13|1182.84
#2019-09-16|1182.02
#2019-09-17|1178.25
#2019-09-18|1176.85
#2019-09-19|1173.99
#2019-09-20|1175.69
#2019-09-23|1172.69
#2019-09-24|1176.05
#2019-09-25|1160.86
#2019-09-26|1159.33
#2019-09-27|1159.11
#2019-09-30|1158.41
#2019-10-01|1159.72
#2019-10-02|1143.83
#2019-10-03|1137.19
#2019-10-04|1138.47
#2019-10-07|1142.73
#2019-10-08|1149.51
#2019-10-09|1142.06
#2019-10-10|1140.96
#2019-10-11|1158.71
#2019-10-14|1166.55
#2019-10-15|1166.73
#2019-10-16|1176.31
#2019-10-17|1178.77
#2019-10-18|1174.92
#2019-10-21|1181.34
#2019-10-22|1189.33
#2019-10-23|1184.14
#2019-10-24|1187.16
#2019-10-25|1190.74
#2019-10-28|1195.41
#2019-10-29|1200.09
#2019-10-30|1193.16
#2019-10-31|1197.77
#2019-11-01|1204.64
#2019-11-04|1218.97
#2019-11-05|1219.68
#2019-11-06|1217.72
#2019-11-07|1223.46
#2019-11-08|1217.92
#2019-11-11|1207.87
#2019-11-12|1211.99
#2019-11-13|1196.62
#2019-11-14|1194.71
#2019-11-15|1207.40
#2019-11-18|1209.19
#2019-11-19|1214.09
#2019-11-20|1197.78
#2019-11-21|1181.43
#2019-11-22|1185.31
#2019-11-25|1194.02
#2019-11-26|1197.73
#2019-11-27|1203.95
#2019-11-28|1200.39
#2019-11-29|1189.34
#2019-12-02|1195.21
#2019-12-03|1182.31
#2019-12-04|1167.84
#2019-12-05|1173.26
#2019-12-06|1182.48
#2019-12-09|1184.22
#2019-12-10|1180.29
#2019-12-11|1188.98
#2019-12-12|1201.43
#2019-12-13|1218.58
#2019-12-16|1226.24
#2019-12-17|1231.69
#2019-12-18|1230.82
#2019-12-19|1230.32
#2019-12-20|1234.06
#2019-12-23|1231.97
#2019-12-24|1231.76
#2019-12-25|1231.76
#2019-12-26|1235.27
#2019-12-27|1245.09
#2019-12-30|1246.74
#2019-12-31|1239.41
#2020-01-01|1239.41
#2020-01-02|1238.54
#2020-01-03|1235.96
#2020-01-06|1227.58
#2020-01-07|1236.52
#2020-01-08|1228.45
#2020-01-09|1247.08
#2020-01-10|1259.40
#2020-01-13|1264.87
#2020-01-14|1271.96
#2020-01-15|1271.97
#2020-01-16|1279.95
#2020-01-17|1283.03
#2020-01-20|1282.92
#2020-01-21|1266.33
#2020-01-22|1277.76
#2020-01-23|1265.20
#2020-01-24|1264.70
#2020-01-27|1258.14
#2020-01-28|1234.16
#2020-01-29|1230.25
#2020-01-30|1210.66
#2020-01-31|1202.63
#2020-02-03|1193.48
#2020-02-04|1209.53
#2020-02-05|1215.04
#2020-02-06|1238.57
#2020-02-07|1225.80
#2020-02-10|1219.45
#2020-02-11|1233.43
#2020-02-12|1245.31
#2020-02-13|1243.21
#2020-02-14|1247.23
#2020-02-17|1246.78
#2020-02-18|1233.36
#2020-02-19|1235.81
#2020-02-20|1227.03
#2020-02-21|1214.58
#2020-02-24|1180.16
#2020-02-25|1178.27
#2020-02-26|1153.63
#2020-02-27|1149.51
#2020-02-28|1105.46
#2020-03-02|1114.89
#2020-03-03|1128.04
#2020-03-04|1129.85
#2020-03-05|1144.54
#2020-03-06|1116.87
#2020-03-09|1051.77
#2020-03-10|1060.59
#2020-03-11|1035.73
#2020-03-12| 962.50
#2020-03-13| 953.26
#2020-03-16| 892.26
#2020-03-17| 891.99
#2020-03-18| 836.95
#2020-03-19| 788.63
#2020-03-20| 822.34
#2020-03-23| 766.22
#2020-03-24| 824.48
#2020-03-25| 876.16
#2020-03-26| 885.67
#2020-03-27| 884.74
#2020-03-30| 898.86
#2020-03-31| 903.32
#2020-04-01| 897.87
#2020-04-02| 894.14
#2020-04-03| 884.64
#2020-04-06| 921.11
#2020-04-07| 940.34
#2020-04-08| 933.58
#2020-04-09| 961.32
#2020-04-10| 963.95
#2020-04-13| 963.08
#2020-04-14| 982.48
#2020-04-15| 972.28
#2020-04-16| 963.73
#2020-04-17| 989.36
#2020-04-20| 976.51
#2020-04-21| 948.49
#2020-04-22| 952.31
#2020-04-23| 961.10
#2020-04-24| 953.83
#2020-04-27| 976.90
#2020-04-28| 982.71
#2020-04-29| 995.46
#2020-04-30|1007.46
#2020-05-01| 980.65
#2020-05-04| 963.29
#2020-05-05| 974.64
#2020-05-06| 982.00
#2020-05-07| 979.71
#2020-05-08| 993.56
#2020-05-11| 996.50
#2020-05-12| 987.84
#2020-05-13| 987.72
#2020-05-14| 969.53
#2020-05-15| 974.20
#2020-05-18| 986.77
#2020-05-19|1012.73
#2020-05-20|1015.95
#2020-05-21|1011.20
#2020-05-22| 983.03
#2020-05-25| 994.81
#2020-05-26|1027.71
#2020-05-27|1021.16
#2020-05-28|1029.01
#2020-05-29|1020.01
#2020-06-01|1052.99
#2020-06-02|1071.13
#2020-06-03|1100.45
#2020-06-04|1108.72
#2020-06-05|1123.41
#2020-06-08|1128.72
#2020-06-09|1144.65
#2020-06-10|1148.74
#2020-06-11|1114.65
#2020-06-12|1090.26
#2020-06-15|1054.73
#2020-06-16|1096.09
#2020-06-17|1105.81
#2020-06-18|1098.61
#2020-06-19|1100.91
#2020-06-22|1099.03
#2020-06-23|1109.61
#2020-06-24|1113.25
#2020-06-25|1088.57
#2020-06-26|1097.73
#2020-06-29|1082.01
#2020-06-30|1093.79
#2020-07-01|1104.57
#2020-07-02|1123.22
#2020-07-03|1131.14
#2020-07-06|1144.45
#2020-07-07|1134.62
#2020-07-08|1127.51
#2020-07-09|1129.94
#2020-07-10|1119.56
#2020-07-13|1131.75
#2020-07-14|1123.54
#2020-07-15|1141.52
#2020-07-16|1126.54
#2020-07-17|1131.31
#2020-07-20|1129.28
#2020-07-21|1161.38
#2020-07-22|1151.49
#2020-07-23|1152.22
#2020-07-24|1136.14
#2020-07-27|1145.05
#2020-07-28|1153.16
#2020-07-29|1155.38
#2020-07-30|1155.13
#2020-07-31|1147.10
#2020-08-03|1139.56
#2020-08-04|1162.00
#2020-08-05|1171.80
#2020-08-06|1182.34
#2020-08-07|1174.41
#2020-08-10|1185.88
#2020-08-11|1196.35
#2020-08-12|1200.20
#2020-08-13|1200.55
#2020-08-14|1196.96
#2020-08-17|1196.56
#2020-08-18|1194.39
#2020-08-19|1199.64
#2020-08-20|1169.15
#2020-08-21|1177.55
#2020-08-24|1187.99
#2020-08-25|1197.68
#2020-08-26|1197.69
#2020-08-27|1193.77
#2020-08-28|1204.80
#2020-08-31|1200.28
#2020-09-01|1194.80
#2020-09-02|1201.51
#2020-09-03|1207.72
#2020-09-04|1178.23
#2020-09-07|1186.73
#2020-09-08|1191.10
#2020-09-09|1177.45
#2020-09-10|1184.59
#2020-09-11|1180.54
#2020-09-14|1192.90
#2020-09-15|1199.96
#2020-09-16|1208.06
#2020-09-17|1191.24
#2020-09-18|1196.50
#2020-09-21|1178.32
#2020-09-22|1158.43
#2020-09-23|1166.89
#2020-09-24|1140.33
#2020-09-25|1149.41
#2020-09-28|1156.18
#2020-09-29|1163.81
#2020-09-30|1157.27
#2020-10-01|1164.18
#2020-10-02|1156.05
#2020-10-05|1181.06
#2020-10-06|1185.88
#2020-10-07|1196.20
#2020-10-08|1205.28
#2020-10-09|1209.06
#2020-10-12|1216.75
#2020-10-13|1219.32
#2020-10-14|1215.52
#2020-10-15|1202.08
#2020-10-16|1195.93
#2020-10-19|1204.34
#2020-10-20|1201.58
#2020-10-21|1211.97
#2020-10-22|1206.76
#2020-10-23|1207.05
#2020-10-26|1205.72
#2020-10-27|1194.73
#2020-10-28|1189.74
#2020-10-29|1171.81
#2020-10-30|1153.43
#2020-11-02|1163.57
#2020-11-03|1196.54
#2020-11-04|1198.00
#2020-11-05|1233.37
#2020-11-06|1240.73
#2020-11-09|1262.28
#2020-11-10|1271.68
#2020-11-11|1288.56
#2020-11-12|1279.87
#2020-11-13|1281.62
#2020-11-16|1310.27
#2020-11-17|1313.21
#2020-11-18|1320.33
#2020-11-19|1311.57
#2020-11-20|1318.65
#2020-11-23|1327.94
#2020-11-24|1342.00
#2020-11-25|1348.34
#2020-11-26|1351.93
#2020-11-27|1353.51
#2020-11-30|1329.45
#2020-12-01|1344.74
#2020-12-02|1356.86
#2020-12-03|1371.70
#2020-12-04|1387.32
#2020-12-07|1393.43
#2020-12-08|1381.22
#2020-12-09|1401.27
#2020-12-10|1399.18
#2020-12-11|1401.21
#2020-12-14|1403.25
#2020-12-15|1396.59
#2020-12-16|1408.09
#2020-12-17|1419.82
#2020-12-18|1408.50
#2020-12-21|1402.79
#2020-12-22|1379.80
#2020-12-23|1396.71
#2020-12-24|1413.94
#2020-12-25|1413.94
#2020-12-28|1418.19
#2020-12-29|1430.01
#2020-12-30|1450.87
#2020-12-31|1442.93
#2021-01-01|1442.93
#2021-01-04|1469.63
#2021-01-05|1481.36
#2021-01-06|1471.42
#2021-01-07|1489.91
#2021-01-08|1523.78
#2021-01-11|1505.87
#2021-01-12|1504.82
#2021-01-13|1511.57
#2021-01-14|1514.78
#2021-01-15|1498.71
#2021-01-18|1478.54
#2021-01-19|1507.34
#2021-01-20|1518.85
#2021-01-21|1535.23
#2021-01-22|1518.15
#2021-01-25|1536.09
#2021-01-26|1518.93
#2021-01-27|1506.75
#2021-01-28|1468.71
#2021-01-29|1447.86
#2021-02-01|1465.65
#2021-02-02|1480.95
#2021-02-03|1494.89
#2021-02-04|1477.39
#2021-02-05|1494.62
#2021-02-08|1501.88
#2021-02-09|1500.07
#2021-02-10|1513.46
#2021-02-11|1516.46
#2021-02-12|1511.55
#2021-02-15|1532.15
#2021-02-16|1544.30
#2021-02-17|1530.64
#2021-02-18|1518.30
#2021-02-19|1524.34
#2021-02-22|1519.37
#2021-02-23|1530.34
#2021-02-24|1507.04
#2021-02-25|1539.30
#2021-02-26|1476.05
#2021-03-01|1492.95
#2021-03-02|1494.70
#2021-03-03|1512.82
#2021-03-04|1496.06
#2021-03-05|1474.53
#2021-03-08|1465.56
#2021-03-09|1470.67
#2021-03-10|1462.91
#2021-03-11|1483.71
#2021-03-12|1488.91
#2021-03-15|1488.95
#2021-03-16|1502.75
#2021-03-17|1493.86
#2021-03-18|1505.81
#2021-03-19|1487.92
#2021-03-22|1491.58
#2021-03-23|1477.73
#2021-03-24|1465.49
#2021-03-25|1467.98
#2021-03-26|1485.33
#2021-03-29|1483.14
#2021-03-30|1482.66
#2021-03-31|1482.92
#2021-04-01|1492.64
#2021-04-02|1497.51
#2021-04-05|1505.87
#2021-04-06|1516.86
#2021-04-07|1520.72
#2021-04-08|1531.65
#2021-04-09|1524.38
#2021-04-12|1517.36
#2021-04-13|1526.53
#2021-04-14|1547.88
#2021-04-15|1556.08
#2021-04-16|1556.99
#2021-04-19|1562.06
#2021-04-20|1562.54
#2021-04-21|1544.45
#2021-04-22|1551.64
#2021-04-23|1554.78
#2021-04-26|1569.57
#2021-04-27|1566.15
#2021-04-28|1561.28
#2021-04-29|1566.95
#2021-04-30|1545.56
#2021-05-03|1536.20
#2021-05-04|1541.00
#2021-05-05|1545.08
#2021-05-06|1548.31
#2021-05-07|1563.92
#2021-05-10|1588.68
#2021-05-11|1560.20
#2021-05-12|1536.28
#2021-05-13|1514.44
#2021-05-14|1528.35
#2021-05-17|1524.45
#2021-05-18|1544.55
#2021-05-19|1526.47
#2021-05-20|1532.77
#2021-05-21|1533.05
#2021-05-24|1532.96
#2021-05-25|1550.69
#2021-05-26|1552.94
#2021-05-27|1553.69
#2021-05-28|1562.38
#2021-05-31|1564.19
#2021-06-01|1572.04
#2021-06-02|1571.40
#2021-06-03|1570.10
#2021-06-04|1574.55
#2021-06-07|1578.31
#2021-06-08|1577.33
#2021-06-09|1566.85
#2021-06-10|1572.11
#2021-06-11|1576.24
#2021-06-14|1575.33
#2021-06-15|1576.32
#2021-06-16|1580.40
#2021-06-17|1555.94
#2021-06-18|1550.59
#2021-06-21|1532.95
#2021-06-22|1545.29
#2021-06-23|1551.65
#2021-06-24|1549.80
#2021-06-25|1562.63
#2021-06-28|1557.38
#2021-06-29|1547.11
#2021-06-30|1552.37
#2021-07-01|1539.75
#2021-07-02|1541.53
#2021-07-05|1551.88
#2021-07-06|1548.30
#2021-07-07|1545.03
#2021-07-08|1527.02
#2021-07-09|1518.95
#2021-07-12|1532.43
#2021-07-13|1538.92
#2021-07-14|1535.57
#2021-07-15|1539.54
#2021-07-16|1537.67
#2021-07-19|1510.50
#2021-07-20|1501.21
#2021-07-21|1505.42
#2021-07-22|1529.96
#2021-07-23|1524.86
#2021-07-26|1515.66
#2021-07-27|1513.15
#2021-07-28|1504.45
#2021-07-29|1524.95
#2021-07-30|1509.63
#2021-08-02|1526.17
#2021-08-03|1529.10
#2021-08-04|1542.24
#2021-08-05|1542.73
#2021-08-06|1538.81
#2021-08-09|1534.65
#2021-08-10|1530.95
#2021-08-11|1528.75
#2021-08-12|1519.83
#2021-08-13|1515.61
#2021-08-16|1507.87
#2021-08-17|1482.86
#2021-08-18|1487.42
#2021-08-19|1460.62
#2021-08-20|1447.55
#2021-08-23|1467.19
#2021-08-24|1489.84
#2021-08-25|1493.55
#2021-08-26|1483.08
#2021-08-27|1487.38
#2021-08-30|1494.35
#2021-08-31|1507.92
#2021-09-01|1517.26
#2021-09-02|1511.27
#2021-09-03|1522.18
#2021-09-06|1525.31
#2021-09-07|1518.30
#2021-09-08|1504.15
#2021-09-09|1484.05
#2021-09-10|1492.89
#2021-09-13|1489.13
#2021-09-14|1489.83
#2021-09-15|1481.33
#2021-09-16|1471.79
#2021-09-17|1467.56
#2021-09-20|1442.89
#2021-09-21|1447.08
#2021-09-22|1451.55
#2021-09-23|1463.62
#2021-09-24|1450.27
#2021-09-27|1456.97
#2021-09-28|1433.58
#2021-09-29|1419.65
#2021-09-30|1435.59
#2021-10-01|1415.63
#2021-10-04|1424.23
#2021-10-05|1413.26
#2021-10-06|1397.63
#2021-10-07|1418.02
#2021-10-08|1422.13
#2021-10-11|1423.82
#2021-10-12|1410.31
#2021-10-13|1418.56
#2021-10-14|1437.04
#2021-10-15|1450.02
#2021-10-18|1447.49
#2021-10-19|1465.02
#2021-10-20|1472.32
#2021-10-21|1467.07
#2021-10-22|1466.48
#2021-10-25|1475.09
#2021-10-26|1482.63
#2021-10-27|1475.07
#2021-10-28|1475.31
#2021-10-29|1456.44
#2021-11-01|1460.56
#2021-11-02|1454.26
#2021-11-03|1449.55
#2021-11-04|1452.18
#2021-11-05|1454.04
#2021-11-08|1456.59
#2021-11-09|1453.43
#2021-11-10|1441.37
#2021-11-11|1433.85
#2021-11-12|1445.43
#2021-11-15|1459.57
#2021-11-16|1451.71
#2021-11-17|1436.12
#2021-11-18|1433.92
#2021-11-19|1436.14
#2021-11-22|1441.69
#2021-11-23|1436.87
#2021-11-24|1435.73
#2021-11-25|1430.74
#2021-11-26|1398.36
#2021-11-29|1383.90
#2021-11-30|1368.73
#2021-12-01|1390.48
#2021-12-02|1392.94
#2021-12-03|1390.21
#2021-12-06|1391.00
#2021-12-07|1412.18
#2021-12-08|1428.08
#2021-12-09|1431.92
#2021-12-10|1422.99
#2021-12-13|1417.87
#2021-12-14|1412.01
#2021-12-15|1407.05
#2021-12-16|1415.25
#2021-12-17|1411.80
#2021-12-20|1390.27
#2021-12-21|1401.54
#2021-12-22|1411.92
#2021-12-23|1422.81
#2021-12-24|1430.09
#2021-12-27|1428.35
#2021-12-28|1433.17
#2021-12-29|1438.83
#2021-12-30|1434.99
#2021-12-31|1431.14
#2022-01-03|1424.74
#2022-01-04|1441.57
#2022-01-05|1432.77
#2022-01-06|1398.21
#2022-01-07|1414.73
#2022-01-10|1412.13
#2022-01-11|1412.28
#2022-01-12|1436.33
#2022-01-13|1442.03
#2022-01-14|1425.39
#2022-01-17|1418.54
#2022-01-18|1412.74
#2022-01-19|1406.23
#2022-01-20|1420.00
#2022-01-21|1395.07
#2022-01-24|1374.07
#2022-01-25|1346.74
#2022-01-26|1347.06
#2022-01-27|1309.41
#2022-01-28|1320.93
#2022-01-31|1323.66
#2022-02-01|1332.64
#2022-02-02|1341.35
#2022-02-03|1350.75
#2022-02-04|1360.77
#2022-02-07|1361.26
#2022-02-08|1371.19
#2022-02-09|1392.65
#2022-02-10|1402.11
#2022-02-11|1386.35
#2022-02-14|1375.42
#2022-02-15|1367.72
#2022-02-16|1389.69
#2022-02-17|1396.88
#2022-02-18|1386.37
#2022-02-21|1391.39
#2022-02-22|1373.40
#2022-02-23|1379.02
#2022-02-24|1323.74
#2022-02-25|1340.34
#2022-02-28|1346.13
#2022-03-01|1351.37
#2022-03-02|1345.69
#2022-03-03|1365.91
#2022-03-04|1351.41
#2022-03-07|1322.27
#2022-03-08|1301.09
#2022-03-09|1311.29
#2022-03-10|1339.81
#2022-03-11|1327.86
#2022-03-14|1317.84
#2022-03-15|1297.80
#2022-03-16|1326.54
#2022-03-17|1370.76
#2022-03-18|1380.77
#2022-03-21|1374.24
#2022-03-22|1385.63
#2022-03-23|1400.48
#2022-03-24|1400.05
#2022-03-25|1397.62
#2022-03-28|1392.13
#2022-03-29|1405.02
#2022-03-30|1419.16
#2022-03-31|1414.33
#2022-04-01|1409.10
#2022-04-04|1419.64
#2022-04-05|1428.70
#2022-04-06|1407.70
#2022-04-07|1389.65
#2022-04-08|1390.09
#2022-04-11|1379.78
#2022-04-12|1375.28
#2022-04-13|1381.46
#2022-04-14|1386.72
#2022-04-15|1382.77
#2022-04-18|1372.77
#2022-04-19|1379.44
#2022-04-20|1388.79
#2022-04-21|1385.96
#2022-04-22|1357.84
#2022-04-25|1330.76
#2022-04-26|1318.93
#2022-04-27|1300.12
#2022-04-28|1309.07
#2022-04-29|1331.18
#2022-05-02|1314.10
#2022-05-03|1315.34
#2022-05-04|1317.74
#2022-05-05|1321.78
#2022-05-06|1291.41
#2022-05-09|1267.53
#2022-05-10|1252.25
#2022-05-11|1258.26
#2022-05-12|1223.81
#2022-05-13|1251.26
#2022-05-16|1253.96
#2022-05-17|1274.02
#2022-05-18|1286.47
#2022-05-19|1268.07
#2022-05-20|1288.17
#2022-05-23|1294.86
#2022-05-24|1279.19
#2022-05-25|1283.81
#2022-05-26|1278.53
#2022-05-27|1302.04
#2022-05-30|1328.06
#2022-05-31|1323.58
#2022-06-01|1327.08
#2022-06-02|1314.90
#2022-06-03|1323.75
#2022-06-06|1322.80
#2022-06-07|1299.12
#2022-06-08|1302.07
#2022-06-09|1284.24
#2022-06-10|1259.32
#2022-06-13|1224.67
#2022-06-14|1197.45
#2022-06-15|1187.10
#2022-06-16|1187.78
#2022-06-17|1171.11
#2022-06-20|1165.39
#2022-06-21|1179.16
#2022-06-22|1159.16
#2022-06-23|1153.64
#2022-06-24|1173.13
#2022-06-27|1197.81
#2022-06-28|1207.18
#2022-06-29|1184.87
#2022-06-30|1166.56
#2022-07-01|1151.88
#2022-07-04|1163.60
#2022-07-05|1163.83
#2022-07-06|1150.68
#2022-07-07|1169.97
#2022-07-08|1178.63
#2022-07-11|1156.14
#2022-07-12|1151.43
#2022-07-13|1158.33
#2022-07-14|1149.41
#2022-07-15|1150.07
#2022-07-18|1175.75
#2022-07-19|1176.74
#2022-07-20|1190.43
#2022-07-21|1193.62
#2022-07-22|1195.92
#2022-07-25|1195.50
#2022-07-26|1203.21
#2022-07-27|1200.36
#2022-07-28|1217.26
#2022-07-29|1221.90
#2022-08-01|1229.18
#2022-08-02|1216.40
#2022-08-03|1212.85
#2022-08-04|1222.29
#2022-08-05|1229.72
#2022-08-08|1234.17
#2022-08-09|1233.66
#2022-08-10|1233.34
#2022-08-11|1253.21
#2022-08-12|1249.48
#2022-08-15|1245.03
#2022-08-16|1245.84
#2022-08-17|1236.74
#2022-08-18|1233.06
#2022-08-19|1221.20
#2022-08-22|1206.96
#2022-08-23|1197.53
#2022-08-24|1197.37
#2022-08-25|1216.37
#2022-08-26|1219.92
#2022-08-29|1187.79
#2022-08-30|1193.58
#2022-08-31|1197.14
#2022-09-01|1164.11
#2022-09-02|1162.88
#2022-09-05|1156.03
#2022-09-06|1150.69
#2022-09-07|1130.62
#2022-09-08|1143.28
#2022-09-09|1160.13
#2022-09-12|1169.95
#2022-09-13|1176.17
#2022-09-14|1144.57
#2022-09-15|1140.24
#2022-09-16|1131.03
#2022-09-19|1123.60
#2022-09-20|1134.03
#2022-09-21|1116.69
#2022-09-22|1104.14
#2022-09-23|1080.56
#2022-09-26|1051.09
#2022-09-27|1051.96
#2022-09-28|1031.28
#2022-09-29|1037.21
#2022-09-30|1029.69
#2022-10-03|1032.44
#2022-10-04|1060.90
#2022-10-05|1076.93
#2022-10-06|1080.38
#2022-10-07|1069.80
#2022-10-10|1047.20
#2022-10-11|1032.40
#2022-10-12|1034.69
#2022-10-13|1020.50
#2022-10-14|1039.00
#2022-10-17|1034.53
#2022-10-18|1053.08
#2022-10-19|1048.27
#2022-10-20|1043.68
#2022-10-21|1031.08
#2022-10-24|1033.19
#2022-10-25|1043.26
#2022-10-26|1059.06
#2022-10-27|1069.43
#2022-10-28|1050.51
#2022-10-31|1059.58
#2022-11-01|1080.41
#2022-11-02|1085.79
#2022-11-03|1057.83
#2022-11-04|1082.35
#2022-11-07|1101.01
#2022-11-08|1118.42
#2022-11-09|1121.12
#2022-11-10|1122.63
#2022-11-11|1187.44
#2022-11-14|1188.90
#2022-11-15|1202.03
#2022-11-16|1196.05
#2022-11-17|1178.49
#2022-11-18|1181.71
#2022-11-21|1161.73
#2022-11-22|1164.28
#2022-11-23|1178.97
#2022-11-24|1195.15
#2022-11-25|1193.25
#2022-11-28|1174.03
#2022-11-29|1192.53
#2022-11-30|1206.02
#2022-12-01|1232.79
#2022-12-02|1215.03
#2022-12-05|1222.53
#2022-12-06|1204.34
#2022-12-07|1192.69
#2022-12-08|1198.42
#2022-12-09|1217.55
#2022-12-12|1204.76
#2022-12-13|1223.21
#2022-12-14|1231.52
#2022-12-15|1206.03
#2022-12-16|1195.89
#2022-12-19|1194.46
#2022-12-20|1183.81
#2022-12-21|1194.60
#2022-12-22|1205.16
#2022-12-23|1196.27
#2022-12-26|1196.72
#2022-12-27|1205.94
#2022-12-28|1199.90
#2022-12-29|1186.91
#2022-12-30|1191.05
#2023-01-02|1189.27
#2023-01-03|1179.45
#2023-01-04|1207.47
#2023-01-05|1202.90
#2023-01-06|1217.89
#2023-01-09|1249.92
#2023-01-10|1240.05
#2023-01-11|1246.13
#2023-01-12|1260.04
#2023-01-13|1271.97
#2023-01-16|1281.92
#2023-01-17|1277.75
#2023-01-18|1280.77
#2023-01-19|1276.77
#2023-01-20|1287.06
#2023-01-23|1294.64
#2023-01-24|1298.40
#2023-01-25|1308.67
#2023-01-26|1318.79
#2023-01-27|1324.71
#2023-01-30|1316.72
#2023-01-31|1302.37
#2023-02-01|1313.12
#2023-02-02|1323.25
#2023-02-03|1313.54
#2023-02-06|1283.10
#2023-02-07|1285.66
#2023-02-08|1295.62
#2023-02-09|1297.06
#2023-02-10|1282.82
#2023-02-13|1276.93
#2023-02-14|1283.85
#2023-02-15|1254.21
#2023-02-16|1266.72
#2023-02-17|1249.48
#2023-02-20|1258.37
#2023-02-21|1253.35
#2023-02-22|1235.55
#2023-02-23|1233.89
#2023-02-24|1221.94
#2023-02-27|1207.31
#2023-02-28|1212.91
#2023-03-01|1218.95
#2023-03-02|1218.90
#2023-03-03|1227.20
#2023-03-06|1238.30
#2023-03-07|1227.21
#2023-03-08|1208.54
#2023-03-09|1207.40
#2023-03-10|1184.85
#2023-03-13|1197.68
#2023-03-14|1173.18
#2023-03-15|1181.91
#2023-03-16|1169.95
#2023-03-17|1187.51
#2023-03-20|1171.84
#2023-03-21|1174.62
#2023-03-22|1191.98
#2023-03-23|1203.35
#2023-03-24|1190.14
#2023-03-27|1185.82
#2023-03-28|1202.90
#2023-03-29|1204.97
#2023-03-30|1215.79
#2023-03-31|1223.66
#2023-04-03|1231.23
#2023-04-04|1231.98
#2023-04-05|1233.19
#2023-04-06|1218.84
#2023-04-07|1225.97
#2023-04-10|1226.05
#2023-04-11|1240.83
#2023-04-12|1246.17
#2023-04-13|1256.88
#2023-04-14|1259.08
#2023-04-17|1257.04
#2023-04-18|1256.05
#2023-04-19|1252.24
#2023-04-20|1253.13
#2023-04-21|1238.39
#2023-04-24|1232.49
#2023-04-25|1219.69
#2023-04-26|1216.82
#2023-04-27|1218.50
#2023-04-28|1221.47
#2023-05-01|1226.22
#2023-05-02|1225.42
#2023-05-03|1216.31
#2023-05-04|1221.23
#2023-05-05|1227.82
#2023-05-08|1240.64
#2023-05-09|1230.96
#2023-05-10|1227.79
#2023-05-11|1219.89
#2023-05-12|1207.81
#2023-05-15|1214.28
#2023-05-16|1209.51
#2023-05-17|1202.39
#2023-05-18|1207.05
#2023-05-19|1222.31
#2023-05-22|1225.38
#2023-05-23|1224.05
#2023-05-24|1208.59
#2023-05-25|1193.40
#2023-05-26|1196.95
#2023-05-29|1203.46
#2023-05-30|1204.87
#2023-05-31|1185.29
#2023-06-01|1195.83
#2023-06-02|1217.39
#2023-06-05|1226.37
#2023-06-06|1222.73
#2023-06-07|1224.51
#2023-06-08|1227.79
#2023-06-09|1240.51
#2023-06-12|1240.75
#2023-06-13|1254.61
#2023-06-14|1254.53
#2023-06-15|1257.69
#2023-06-16|1272.86
#2023-06-19|1267.83
#2023-06-20|1263.30
#2023-06-21|1251.35
#2023-06-22|1241.44
#2023-06-23|1216.33
#2023-06-26|1214.82
#2023-06-27|1223.63
#2023-06-28|1218.17
#2023-06-29|1213.81
#2023-06-30|1218.07
#2023-07-03|1236.31
#2023-07-04|1241.84
#2023-07-05|1233.50
#2023-07-06|1212.16
#2023-07-07|1200.92
#2023-07-10|1194.83
#2023-07-11|1217.00
#2023-07-12|1236.96
#2023-07-13|1267.62
#2023-07-14|1279.45
#2023-07-17|1274.14
#2023-07-18|1273.10
#2023-07-19|1268.45
#2023-07-20|1267.98
#2023-07-21|1259.93
#2023-07-24|1260.42
#2023-07-25|1273.81
#2023-07-26|1270.56
#2023-07-27|1276.79
#2023-07-28|1271.53
#2023-07-31|1281.95
#2023-08-01|1275.66
#2023-08-02|1242.10
#2023-08-03|1236.78
#2023-08-04|1236.14
#2023-08-07|1232.21
#2023-08-08|1218.45
#2023-08-09|1226.44
#2023-08-10|1229.55
#2023-08-11|1218.30
#2023-08-14|1201.42
#2023-08-15|1202.11
#2023-08-16|1180.43
#2023-08-17|1171.88
#2023-08-18|1167.06
#2023-08-21|1159.13
#2023-08-22|1166.99
#2023-08-23|1171.04
#2023-08-24|1183.99
#2023-08-25|1168.11
#2023-08-28|1178.86
#2023-08-29|1189.72
#2023-08-30|1202.36
#2023-08-31|1201.35
#2023-09-01|1202.50
#2023-09-04|1209.84
#2023-09-05|1194.17
#2023-09-06|1186.57
#2023-09-07|1175.67
#2023-09-08|1176.34
#2023-09-11|1182.26
#2023-09-12|1180.26
#2023-09-13|1176.77
#2023-09-14|1187.74
#2023-09-15|1200.20
#2023-09-18|1189.31
#2023-09-19|1186.16
#2023-09-20|1185.47
#2023-09-21|1159.10
#2023-09-22|1165.15
#2023-09-25|1157.10
#2023-09-26|1143.96
#2023-09-27|1141.66
#2023-09-28|1142.31
#2023-09-29|1151.66
#2023-10-02|1142.89
#2023-10-03|1128.57
#2023-10-04|1110.56
#2023-10-05|1119.72
#2023-10-06|1125.70
#2023-10-09|1127.90
#2023-10-10|1137.44
#2023-10-11|1153.08
#2023-10-12|1154.71
#2023-10-13|1136.75
#2023-10-16|1131.83
#2023-10-17|1142.19
#2023-10-18|1142.18
#2023-10-19|1119.20
#2023-10-20|1109.27
#2023-10-23|1101.82
#2023-10-24|1113.03
#2023-10-25|1105.97
#2023-10-26|1088.11
#2023-10-27|1095.68
#2023-10-30|1096.76
#2023-10-31|1087.41
#2023-11-01|1097.15
#2023-11-02|1120.59
#2023-11-03|1149.02
#2023-11-06|1181.24
#2023-11-07|1158.66
#2023-11-08|1150.52
#2023-11-09|1154.77
#2023-11-10|1138.38
#2023-11-13|1136.45
#2023-11-14|1153.77
#2023-11-15|1187.91
#2023-11-16|1180.70
#2023-11-17|1177.67
#2023-11-20|1188.17
#2023-11-21|1193.46
#2023-11-22|1187.53
#2023-11-23|1188.40
#2023-11-24|1183.21
#2023-11-27|1179.00
#2023-11-28|1191.38
#2023-11-29|1189.97
#2023-11-30|1195.14
#2023-12-01|1185.99
#2023-12-04|1188.90
#2023-12-05|1169.67
#2023-12-06|1182.21
#2023-12-07|1176.43
#2023-12-08|1190.27
#2023-12-11|1186.01
#2023-12-12|1192.23
#2023-12-13|1190.26
#2023-12-14|1227.57
#2023-12-15|1239.97
#2023-12-18|1235.29
#2023-12-19|1243.34
#2023-12-20|1257.25
#2023-12-21|1252.70
#2023-12-22|1255.96
#2023-12-25|1255.96
#2023-12-26|1260.04
#2023-12-27|1273.29
#2023-12-28|1290.63
#2023-12-29|1286.37
#2024-01-01|1286.37
#2024-01-02|1279.18
#2024-01-03|1251.32
#2024-01-04|1243.20
#2024-01-05|1243.27
#2024-01-08|1233.93
#2024-01-09|1235.27
#2024-01-10|1225.66
#2024-01-11|1229.12
#2024-01-12|1228.95
#2024-01-15|1224.46
#2024-01-16|1200.11
#2024-01-17|1173.19
#2024-01-18|1175.12
#2024-01-19|1190.03
#2024-01-22|1190.23
#2024-01-23|1197.77
#2024-01-24|1202.71
#2024-01-25|1205.49
#2024-01-26|1207.67
#2024-01-29|1213.08
#2024-01-30|1211.53
#2024-01-31|1214.79
#2024-02-01|1211.06
#2024-02-02|1232.09
#2024-02-05|1213.20
#2024-02-06|1216.51
#2024-02-07|1228.20
#2024-02-08|1226.38
#2024-02-09|1229.17
#2024-02-12|1227.89
#2024-02-13|1226.09
#2024-02-14|1217.69
#2024-02-15|1225.13
#2024-02-16|1238.57
#2024-02-19|1244.66
#2024-02-20|1243.85
#2024-02-21|1239.23
#2024-02-22|1244.00
#2024-02-23|1246.64
#2024-02-26|1240.50
#2024-02-27|1238.79
#2024-02-28|1236.20
#2024-02-29|1241.16
#2024-03-01|1244.73
#2024-03-04|1250.24
#2024-03-05|1240.38
#2024-03-06|1246.19
#2024-03-07|1253.94
#2024-03-08|1273.41
#2024-03-11|1260.93
#2024-03-12|1267.13
#2024-03-13|1272.65
#2024-03-14|1269.37
#2024-03-15|1250.73
#2024-03-18|1250.22
#2024-03-19|1240.96
#2024-03-20|1246.17
#2024-03-21|1277.76
#2024-03-22|1262.98
#2024-03-25|1263.71
#2024-03-26|1267.86
#2024-03-27|1264.60
#2024-03-28|1268.78
#2024-03-29|1269.69
#2024-04-01|1265.70
#2024-04-02|1270.20
#2024-04-03|1257.11
#2024-04-04|1273.42
#2024-04-05|1258.56
#2024-04-08|1262.24
#2024-04-09|1266.24
#2024-04-10|1259.31
#2024-04-11|1252.41
#2024-04-12|1235.44
#2024-04-15|1223.50
#2024-04-16|1190.33
#2024-04-17|1190.05
#2024-04-18|1207.02
#2024-04-19|1188.97
#2024-04-22|1204.93
#2024-04-23|1214.19
#2024-04-24|1230.24
#2024-04-25|1223.16
#2024-04-26|1223.08
#2024-04-29|1237.13
#2024-04-30|1232.28
#2024-05-01|1224.86
#2024-05-02|1233.89
#2024-05-03|1249.14
#2024-05-06|1255.98
#2024-05-07|1273.38
#2024-05-08|1268.37
#2024-05-09|1259.11
#2024-05-10|1267.22
#2024-05-13|1269.68
#2024-05-14|1267.28
#2024-05-15|1272.68
#2024-05-16|1297.59
#2024-05-17|1287.72
#2024-05-20|1293.44
#2024-05-21|1283.94
#2024-05-22|1280.91
#2024-05-23|1275.42
#2024-05-24|1258.71
#2024-05-27|1275.13
#2024-05-28|1275.83
#2024-05-29|1252.68
#2024-05-30|1238.92
#2024-05-31|1243.93
#2024-06-03|1261.78
#2024-06-04|1254.71
#2024-06-05|1260.73
#2024-06-06|1267.05
#2024-06-07|1270.82
#2024-06-10|1263.26
#2024-06-11|1252.43
#2024-06-12|1261.30
#2024-06-13|1265.33
#2024-06-14|1257.44
#2024-06-17|1250.34
#2024-06-18|1264.78
#2024-06-19|1274.09
#2024-06-20|1273.31
#2024-06-21|1265.70
#2024-06-24|1260.49
#2024-06-25|1268.51
#2024-06-26|1268.06
#2024-06-27|1265.12
#2024-06-28|1271.80
#2024-07-01|1267.77
#2024-07-02|1260.23
#2024-07-03|1272.26
#2024-07-04|1289.58
#2024-07-05|1295.46
#2024-07-08|1288.56
#2024-07-09|1295.29
#2024-07-10|1295.28
#2024-07-11|1313.07
#2024-07-12|1317.00
#2024-07-15|1319.24
#2024-07-16|1309.86
#2024-07-17|1313.57
#2024-07-18|1309.06
#2024-07-19|1291.12
#2024-07-22|1277.40
#2024-07-23|1280.52
#2024-07-24|1299.78
#2024-07-25|1274.40
#2024-07-26|1282.29
#2024-07-29|1293.54
#2024-07-30|1284.14
#2024-07-31|1304.27
#2024-08-01|1310.48
#2024-08-02|1273.80
#2024-08-05|1202.50
#2024-08-06|1216.66
#2024-08-07|1235.02
#2024-08-08|1231.90
#2024-08-09|1251.66
#2024-08-12|1257.19
#2024-08-13|1262.92
#2024-08-14|1274.46
#2024-08-15|1276.31
#2024-08-16|1299.09
#2024-08-19|1312.28
#2024-08-20|1322.82
#2024-08-21|1319.69
#2024-08-22|1320.97
#2024-08-23|1323.87
#2024-08-26|1334.10
#2024-08-27|1331.38
#2024-08-28|1328.32
#2024-08-29|1321.53
#2024-08-30|1327.48
#2024-09-02|1328.04
#2024-09-03|1314.11
#2024-09-04|1286.62
#2024-09-05|1290.68
#2024-09-06|1289.36
#2024-09-09|1273.75
#2024-09-10|1272.12
#2024-09-11|1265.58
#2024-09-12|1291.48
#2024-09-13|1301.09
#2024-09-16|1307.84
#2024-09-17|1315.47
#2024-09-18|1315.82
#2024-09-19|1328.96
#2024-09-20|1332.38
#2024-09-23|1332.60
#2024-09-24|1341.01
#2024-09-25|1334.37
#2024-09-26|1363.17
#2024-09-27|1376.00
#2024-09-30|1376.68
#2024-10-01|1365.65
#2024-10-02|1364.39
#2024-10-03|1357.63
#2024-10-04|1348.70
#2024-10-07|1353.79
#2024-10-08|1329.16
#2024-10-09|1327.36
#2024-10-10|1334.20
#2024-10-11|1336.08
#2024-10-14|1338.09
#2024-10-15|1338.11
#2024-10-16|1324.50
#2024-10-17|1331.12
#2024-10-18|1327.55
#2024-10-21|1325.77
#2024-10-22|1307.15
#2024-10-23|1307.40
#2024-10-24|1302.68
#2024-10-25|1302.27
#2024-10-28|1303.66
#2024-10-29|1304.25
#2024-10-30|1295.38
#2024-10-31|1285.88
#2024-11-01|1284.23
#2024-11-04|1301.37
#2024-11-05|1300.38
#2024-11-06|1289.13
#2024-11-07|1306.14
#2024-11-08|1307.41
#2024-11-11|1289.96
#2024-11-12|1272.04
#2024-11-13|1251.02
#2024-11-14|1248.78
#2024-11-15|1256.20
#2024-11-18|1268.73
#2024-11-19|1279.50
#2024-11-20|1272.84
#2024-11-21|1273.28
#2024-11-22|1274.57
#2024-11-25|1282.68
#2024-11-26|1273.53
#2024-11-27|1279.95
#2024-11-28|1282.34
#2024-11-29|1277.75
#2024-12-02|1270.20
#2024-12-03|1286.45
#2024-12-04|1271.83
#2024-12-05|1269.78
#2024-12-06|1258.03
#2024-12-09|1254.11
#2024-12-10|1253.70
#2024-12-11|1250.52
#2024-12-12|1255.99
#2024-12-13|1250.37
#2024-12-16|1245.20
#2024-12-17|1239.69
#2024-12-18|1240.81
#2024-12-19|1211.09
#2024-12-20|1197.12
#2024-12-23|1212.77
#2024-12-24|1215.86
#2024-12-25|1215.86
#2024-12-26|1210.47
#2024-12-27|1210.09
#2024-12-30|1207.28
#2024-12-31|1199.04
#2025-01-01|1199.04
#2025-01-02|1202.39
#2025-01-03|1212.48
#2025-01-06|1225.12
#2025-01-07|1229.49
#2025-01-08|1233.63
#2025-01-09|1228.23
#2025-01-10|1216.35
#2025-01-13|1199.53
#2025-01-14|1210.98
#2025-01-15|1212.83
#2025-01-16|1228.24
#2025-01-17|1227.61
#2025-01-20|1236.54
#2025-01-21|1244.35
#2025-01-22|1250.33
#2025-01-23|1241.85
#2025-01-24|1255.66
#2025-01-27|1251.44
#2025-01-28|1245.90
#2025-01-29|1247.99
#2025-01-30|1251.93
#2025-01-31|1248.00
#2025-02-03|1216.81
#2025-02-04|1230.50
#2025-02-05|1244.60
#2025-02-06|1256.13
#2025-02-07|1253.16
#2025-02-10|1252.67
#2025-02-11|1252.01
#2025-02-12|1258.29
#2025-02-13|1267.72
#2025-02-14|1282.41
#2025-02-17|1285.39
#2025-02-18|1282.51
#2025-02-19|1285.47
#2025-02-20|1279.66
#2025-02-21|1281.09
#2025-02-24|1280.44
#2025-02-25|1268.72
#2025-02-26|1270.12
#2025-02-27|1262.23
#2025-02-28|1228.96
#2025-03-03|1236.59
#2025-03-04|1229.43
#2025-03-05|1245.02
#2025-03-06|1255.79
#2025-03-07|1236.81
#2025-03-10|1234.62
#2025-03-11|1220.51
#2025-03-12|1221.93
#2025-03-13|1214.98
#2025-03-14|1220.16
#2025-03-17|1242.71
#2025-03-18|1242.08
#2025-03-19|1241.20
#2025-03-20|1243.95
#2025-03-21|1239.19
#2025-03-24|1238.81
#2025-03-25|1236.61
#2025-03-26|1246.07
#2025-03-27|1242.34
#2025-03-28|1233.46
#2025-03-31|1203.12
#2025-04-01|1220.82
#2025-04-02|1223.65
#2025-04-03|1212.04
#2025-04-04|1179.38
#2025-04-07|1094.04
#2025-04-08|1105.35
#2025-04-09|1083.01
#2025-04-10|1162.39
#2025-04-11|1156.74
#2025-04-14|1188.68
#2025-04-15|1197.92
#2025-04-16|1192.68
#2025-04-17|1204.71
#2025-04-18|1207.07
#2025-04-21|1214.12
#2025-04-22|1213.47
#2025-04-23|1232.01
#2025-04-24|1229.70
#2025-04-25|1230.50
#2025-04-28|1233.28
#2025-04-29|1238.79
#2025-04-30|1253.06
#2025-05-01|1252.83
#2025-05-02|1275.41
#2025-05-05|1271.45
#2025-05-06|1273.01
#2025-05-07|1278.84
#2025-05-08|1273.68
#2025-05-09|1278.83
#2025-05-12|1282.62
#2025-05-13|1288.62
#2025-05-14|1295.25
#2025-05-15|1295.83
#2025-05-16|1299.97
#2025-05-19|1294.99
#2025-05-20|1297.66
#2025-05-21|1311.62
#2025-05-22|1299.36
#2025-05-23|1308.40
#2025-05-26|1319.11
#2025-05-27|1316.09
#2025-05-28|1315.94
#2025-05-29|1328.63
#2025-05-30|1324.24
#2025-06-02|1330.38
#2025-06-03|1333.98
#2025-06-04|1354.19
#2025-06-05|1367.62
#2025-06-06|1361.61
#2025-06-09|1376.30
#2025-06-10|1381.65
#2025-06-11|1384.92
#2025-06-12|1389.35
#2025-06-13|1375.80
#2025-06-16|1388.76
#2025-06-17|1386.06
#2025-06-18|1385.39
#2025-06-19|1369.52
#2025-06-20|1380.73
#2025-06-23|1370.78
#2025-06-24|1410.91
#2025-06-25|1414.57
#2025-06-26|1416.99
#2025-06-27|1409.41
#2025-06-30|1415.76
#2025-07-01|1418.71
#2025-07-02|1423.09
#2025-07-03|1431.76
#2025-07-04|1419.59
#2025-07-07|1413.21
#2025-07-08|1423.43
#2025-07-09|1419.95
#2025-07-10|1435.50
#2025-07-11|1437.55
#2025-07-14|1438.84
#2025-07-15|1445.34
#2025-07-16|1434.51
#2025-07-17|1439.24
#2025-07-18|1454.52
#2025-07-21|1454.10
#2025-07-22|1451.54
#2025-07-23|1466.72
#2025-07-24|1473.42
#2025-07-25|1459.88
#2025-07-28|1462.79
#2025-07-29|1460.99
#2025-07-30|1463.37
#2025-07-31|1452.23
#2025-08-01|1421.59
#2025-08-04|1436.20
#2025-08-05|1451.65
#2025-08-06|1460.19
#2025-08-07|1470.94
#2025-08-08|1465.35
#2025-08-11|1467.10
#2025-08-12|1468.67
#2025-08-13|1482.70
#2025-08-14|1480.10
#2025-08-15|1485.51
#2025-08-18|1473.53
#2025-08-19|1462.52
#2025-08-20|1456.42
#2025-08-21|1464.81
#2025-08-22|1474.57
#2025-08-25|1487.99
#2025-08-26|1474.72
#2025-08-27|1471.79
#2025-08-28|1482.32
#2025-08-29|1483.71
#2025-09-01|1477.10
#2025-09-02|1475.78
#2025-09-03|1466.72
#2025-09-04|1469.10
#2025-09-05|1483.28
#2025-09-08|1489.61
#2025-09-09|1496.14
#2025-09-10|1514.41
#2025-09-11|1515.54
#2025-09-12|1530.42
#2025-09-15|1532.46
#2025-09-16|1546.82
#2025-09-17|1537.62
#2025-09-18|1527.84
#2025-09-19|1523.22
#2025-09-22|1529.99
#2025-09-23|1533.67
#2025-09-24|1521.59
#2025-09-25|1514.58
#2025-09-26|1497.12
#2025-09-29|1522.31
#2025-09-30|1526.52
#2025-10-01|1530.46
#2025-10-02|1552.36
#2025-10-03|1555.93
#2025-10-06|1555.20
#2025-10-07|1552.17
#2025-10-08|1549.55
#2025-10-09|1550.88
#2025-10-10|1550.16
#2025-10-13|1531.39
#2025-10-14|1516.86
#2025-10-15|1547.06
#2025-10-16|1564.88
#2025-10-17|1551.20
#2025-10-20|1573.17
#2025-10-21|1575.00
#2025-10-22|1574.16
#2025-10-23|1567.49
#2025-10-24|1580.15
#2025-10-27|1609.18
#2025-10-28|1602.21
#2025-10-29|1611.73
#2025-10-30|1605.37
#2025-10-31|1609.65
#2025-11-03|1630.28
#2025-11-04|1600.57
#2025-11-05|1578.03
#2025-11-06|1586.43
#2025-11-07|1567.82
#2025-11-10|1597.13
#2025-11-11|1600.82
#2025-11-12|1611.99
#2025-11-13|1613.81
#2025-11-14|1580.09
#2025-11-17|1586.94
#2025-11-18|1544.93
#2025-11-19|1536.04
#2025-11-20|1555.78
#2025-11-21|1509.05
#2025-11-24|1522.94
#2025-11-25|1528.98
#2025-11-26|1558.94
#2025-11-27|1565.95
#2025-11-28|1559.74
#2025-12-01|1559.78
#2025-12-02|1573.82
#2025-12-03|1581.03
#2025-12-04|1582.28
#2025-12-05|1595.08
#2025-12-08|1596.59
#2025-12-09|1590.15
#2025-12-10|1589.24
#2025-12-11|1588.08
#2025-12-12|1604.07
#2025-12-15|1588.14
#2025-12-16|1566.84
#2025-12-17|1573.62
#2025-12-18|1568.46
#2025-12-19|1576.42
#2025-12-22|1601.41
#2025-12-23|1612.74
#2025-12-24|1625.20
#2025-12-25|1625.20
#2025-12-26|1635.59
#2025-12-29|1646.74
#2025-12-30|1642.03
#2025-12-31|1635.94
#2026-01-01|1635.94
#2026-01-02|1662.26
#2026-01-05|1688.82
#2026-01-06|1702.32
#2026-01-07|1706.77
#2026-01-08|1700.03
#2026-01-09|1699.15
#2026-01-12|1706.97
#2026-01-13|1713.89
#2026-01-14|1718.06
#2026-01-15|1734.59
#2026-01-16|1743.08
#2026-01-19|1750.98
#2026-01-20|1742.60
#2026-01-21|1751.03
#2026-01-22|1772.17
#2026-01-23|1788.89
#2026-01-26|1808.59
#2026-01-27|1844.53
#2026-01-28|1880.25
#2026-01-29|1885.50
#2026-01-30|1872.99
#2026-02-02|1799.98
#2026-02-03|1879.50
#2026-02-04|1892.80
#2026-02-05|1842.49
#2026-02-06|1819.63
#2026-02-09|1882.41
#2026-02-10|1881.84
#2026-02-11|1909.47
#2026-02-12|1946.53
#2026-02-13|1919.70
#2026-02-16|1923.99
#2026-02-17|1922.86
#2026-02-18|1929.43
#2026-02-19|1963.87
#2026-02-20|1982.11
#2026-02-23|1991.20
#2026-02-24|2005.49
#2026-02-25|2041.97
#2026-02-26|2082.70
#2026-02-27|2073.30
#2026-03-02|2056.79
#2026-03-03|1950.37
#2026-03-04|1828.24
#2026-03-05|1910.06
#2026-03-06|1902.21
#2026-03-09|1817.07
#2026-03-10|1901.50
#2026-03-11|1917.33
#2026-03-12|1884.06
#2026-03-13|1850.64
#2026-03-16|1866.21
#2026-03-17|1889.69
#2026-03-18|1943.88
#2026-03-19|1888.51
#2026-03-20|1884.58
#2026-03-23|1800.94
#2026-03-24|1840.25
#2026-03-25|1869.82
#2026-03-26|1825.06
#2026-03-27|1818.26
#2026-03-30|1780.03
#2026-03-31|1739.61
#2026-04-01|1849.06
#2026-04-02|1788.45
#2026-04-03|1808.07
#2026-04-06|1826.55