Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Large Cap
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Large Cap |
|---|---|
| Series ID | NASDAQNQDMASPAXJPLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-13 |
| Last Updated | 2026-04-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 976.65 |
| 2015-09-22 | 977.61 |
| 2015-09-23 | 951.99 |
| 2015-09-24 | 952.78 |
| 2015-09-25 | 949.55 |
| 2015-09-28 | 952.42 |
| 2015-09-29 | 931.15 |
| 2015-09-30 | 951.45 |
| 2015-10-01 | 963.43 |
| 2015-10-02 | 962.11 |
| 2015-10-05 | 977.91 |
| 2015-10-06 | 986.91 |
| 2015-10-07 | 1010.85 |
| 2015-10-08 | 1014.34 |
| 2015-10-09 | 1028.86 |
| 2015-10-12 | 1033.11 |
| 2015-10-13 | 1023.93 |
| 2015-10-14 | 1026.45 |
| 2015-10-15 | 1046.16 |
| 2015-10-16 | 1049.58 |
| 2015-10-19 | 1044.69 |
| 2015-10-20 | 1039.59 |
| 2015-10-21 | 1037.83 |
| 2015-10-22 | 1036.45 |
| 2015-10-23 | 1053.32 |
| 2015-10-26 | 1053.40 |
| 2015-10-27 | 1056.10 |
| 2015-10-28 | 1044.67 |
| 2015-10-29 | 1029.90 |
| 2015-10-30 | 1032.26 |
| 2015-11-02 | 1025.48 |
| 2015-11-03 | 1036.27 |
| 2015-11-04 | 1041.88 |
| 2015-11-05 | 1033.27 |
| 2015-11-06 | 1023.05 |
| 2015-11-09 | 1010.81 |
| 2015-11-10 | 1000.15 |
| 2015-11-11 | 1003.82 |
| 2015-11-12 | 1012.59 |
| 2015-11-13 | 996.90 |
| 2015-11-16 | 979.96 |
| 2015-11-17 | 994.96 |
| 2015-11-18 | 993.22 |
| 2015-11-19 | 1018.88 |
| 2015-11-20 | 1026.07 |
| 2015-11-23 | 1023.22 |
| 2015-11-24 | 1024.93 |
| 2015-11-25 | 1021.62 |
| 2015-11-26 | 1024.89 |
| 2015-11-27 | 1013.58 |
| 2015-11-30 | 1004.92 |
| 2015-12-01 | 1029.34 |
| 2015-12-02 | 1028.07 |
| 2015-12-03 | 1020.53 |
| 2015-12-04 | 1017.19 |
| 2015-12-07 | 1009.35 |
| 2015-12-08 | 995.25 |
| 2015-12-09 | 992.01 |
| 2015-12-10 | 993.00 |
| 2015-12-11 | 984.92 |
| 2015-12-14 | 972.14 |
| 2015-12-15 | 966.73 |
| 2015-12-16 | 989.29 |
| 2015-12-17 | 991.17 |
| 2015-12-18 | 991.47 |
| 2015-12-21 | 994.67 |
| 2015-12-22 | 1001.26 |
| 2015-12-23 | 1006.46 |
| 2015-12-24 | 1015.88 |
| 2015-12-25 | 1015.88 |
| 2015-12-28 | 1009.56 |
| 2015-12-29 | 1014.90 |
| 2015-12-30 | 1018.04 |
| 2015-12-31 | 1015.30 |
| 2016-01-01 | 1015.30 |
| 2016-01-04 | 987.43 |
| 2016-01-05 | 978.42 |
| 2016-01-06 | 961.00 |
| 2016-01-07 | 937.49 |
| 2016-01-08 | 935.03 |
| 2016-01-11 | 919.00 |
| 2016-01-12 | 915.04 |
| 2016-01-13 | 928.47 |
| 2016-01-14 | 912.99 |
| 2016-01-15 | 900.96 |
| 2016-01-18 | 893.70 |
| 2016-01-19 | 909.18 |
| 2016-01-20 | 879.60 |
| 2016-01-21 | 880.66 |
| 2016-01-22 | 904.11 |
| 2016-01-25 | 913.21 |
| 2016-01-26 | 904.10 |
| 2016-01-27 | 907.43 |
| 2016-01-28 | 911.93 |
| 2016-01-29 | 922.88 |
| 2016-02-01 | 924.40 |
| 2016-02-02 | 911.54 |
| 2016-02-03 | 894.99 |
| 2016-02-04 | 920.61 |
| 2016-02-05 | 914.57 |
| 2016-02-08 | 913.23 |
| 2016-02-09 | 900.70 |
| 2016-02-10 | 897.27 |
| 2016-02-11 | 884.76 |
| 2016-02-12 | 877.45 |
| 2016-02-15 | 898.71 |
| 2016-02-16 | 904.03 |
| 2016-02-17 | 903.13 |
| 2016-02-18 | 918.72 |
| 2016-02-19 | 910.98 |
| 2016-02-22 | 925.42 |
| 2016-02-23 | 923.12 |
| 2016-02-24 | 905.56 |
| 2016-02-25 | 903.42 |
| 2016-02-26 | 906.09 |
| 2016-02-29 | 900.14 |
| 2016-03-01 | 909.15 |
| 2016-03-02 | 940.13 |
| 2016-03-03 | 958.74 |
| 2016-03-04 | 969.07 |
| 2016-03-07 | 976.17 |
| 2016-03-08 | 963.83 |
| 2016-03-09 | 972.43 |
| 2016-03-10 | 972.57 |
| 2016-03-11 | 987.80 |
| 2016-03-14 | 992.56 |
| 2016-03-15 | 981.03 |
| 2016-03-16 | 980.40 |
| 2016-03-17 | 1005.31 |
| 2016-03-18 | 1012.15 |
| 2016-03-21 | 1008.99 |
| 2016-03-22 | 1013.50 |
| 2016-03-23 | 1002.93 |
| 2016-03-24 | 988.61 |
| 2016-03-25 | 988.12 |
| 2016-03-28 | 989.96 |
| 2016-03-29 | 985.27 |
| 2016-03-30 | 1004.65 |
| 2016-03-31 | 1010.81 |
| 2016-04-01 | 988.82 |
| 2016-04-04 | 991.47 |
| 2016-04-05 | 970.72 |
| 2016-04-06 | 975.74 |
| 2016-04-07 | 977.03 |
| 2016-04-08 | 976.14 |
| 2016-04-11 | 980.61 |
| 2016-04-12 | 990.15 |
| 2016-04-13 | 1005.18 |
| 2016-04-14 | 1021.02 |
| 2016-04-15 | 1027.19 |
| 2016-04-18 | 1024.40 |
| 2016-04-19 | 1040.03 |
| 2016-04-20 | 1040.37 |
| 2016-04-21 | 1049.25 |
| 2016-04-22 | 1039.57 |
| 2016-04-25 | 1036.96 |
| 2016-04-26 | 1038.28 |
| 2016-04-27 | 1022.74 |
| 2016-04-28 | 1026.28 |
| 2016-04-29 | 1023.18 |
| 2016-05-02 | 1018.70 |
| 2016-05-03 | 1016.68 |
| 2016-05-04 | 1003.27 |
| 2016-05-05 | 1004.56 |
| 2016-05-06 | 994.37 |
| 2016-05-09 | 993.49 |
| 2016-05-10 | 998.60 |
| 2016-05-11 | 998.89 |
| 2016-05-12 | 991.70 |
| 2016-05-13 | 977.41 |
| 2016-05-16 | 980.76 |
| 2016-05-17 | 989.92 |
| 2016-05-18 | 975.68 |
| 2016-05-19 | 965.93 |
| 2016-05-20 | 970.82 |
| 2016-05-23 | 969.39 |
| 2016-05-24 | 962.02 |
| 2016-05-25 | 980.27 |
| 2016-05-26 | 984.27 |
| 2016-05-27 | 987.52 |
| 2016-05-30 | 984.23 |
| 2016-05-31 | 989.17 |
| 2016-06-01 | 984.53 |
| 2016-06-02 | 984.18 |
| 2016-06-03 | 996.40 |
| 2016-06-06 | 1004.43 |
| 2016-06-07 | 1021.44 |
| 2016-06-08 | 1026.14 |
| 2016-06-09 | 1022.23 |
| 2016-06-10 | 1008.67 |
| 2016-06-13 | 994.13 |
| 2016-06-14 | 980.48 |
| 2016-06-15 | 979.92 |
| 2016-06-16 | 968.48 |
| 2016-06-17 | 975.70 |
| 2016-06-20 | 1000.52 |
| 2016-06-21 | 1004.05 |
| 2016-06-22 | 1009.19 |
| 2016-06-23 | 1016.74 |
| 2016-06-24 | 974.54 |
| 2016-06-27 | 964.95 |
| 2016-06-28 | 968.90 |
| 2016-06-29 | 985.61 |
| 2016-06-30 | 1005.42 |
| 2016-07-01 | 1013.04 |
| 2016-07-04 | 1021.34 |
| 2016-07-05 | 1007.21 |
| 2016-07-06 | 993.30 |
| 2016-07-07 | 1003.75 |
| 2016-07-08 | 1003.02 |
| 2016-07-11 | 1022.93 |
| 2016-07-12 | 1032.08 |
| 2016-07-13 | 1040.01 |
| 2016-07-14 | 1048.41 |
| 2016-07-15 | 1052.20 |
| 2016-07-18 | 1056.43 |
| 2016-07-19 | 1049.46 |
| 2016-07-20 | 1053.48 |
| 2016-07-21 | 1058.83 |
| 2016-07-22 | 1052.79 |
| 2016-07-25 | 1057.12 |
| 2016-07-26 | 1068.27 |
| 2016-07-27 | 1065.49 |
| 2016-07-28 | 1068.69 |
| 2016-07-29 | 1072.35 |
| 2016-08-01 | 1080.46 |
| 2016-08-02 | 1076.86 |
| 2016-08-03 | 1055.09 |
| 2016-08-04 | 1060.36 |
| 2016-08-05 | 1070.60 |
| 2016-08-08 | 1085.91 |
| 2016-08-09 | 1091.94 |
| 2016-08-10 | 1095.21 |
| 2016-08-11 | 1090.32 |
| 2016-08-12 | 1089.38 |
| 2016-08-15 | 1090.05 |
| 2016-08-16 | 1091.64 |
| 2016-08-17 | 1082.90 |
| 2016-08-18 | 1088.01 |
| 2016-08-19 | 1083.73 |
| 2016-08-22 | 1080.24 |
| 2016-08-23 | 1091.92 |
| 2016-08-24 | 1087.36 |
| 2016-08-25 | 1085.48 |
| 2016-08-26 | 1084.38 |
| 2016-08-29 | 1070.73 |
| 2016-08-30 | 1072.39 |
| 2016-08-31 | 1068.86 |
| 2016-09-01 | 1066.83 |
| 2016-09-02 | 1067.36 |
| 2016-09-05 | 1086.73 |
| 2016-09-06 | 1095.99 |
| 2016-09-07 | 1101.76 |
| 2016-09-08 | 1102.32 |
| 2016-09-09 | 1083.45 |
| 2016-09-12 | 1048.51 |
| 2016-09-13 | 1044.83 |
| 2016-09-14 | 1046.47 |
| 2016-09-15 | 1052.61 |
| 2016-09-16 | 1056.43 |
| 2016-09-19 | 1067.93 |
| 2016-09-20 | 1070.28 |
| 2016-09-21 | 1077.01 |
| 2016-09-22 | 1093.59 |
| 2016-09-23 | 1095.68 |
| 2016-09-26 | 1090.12 |
| 2016-09-27 | 1096.42 |
| 2016-09-28 | 1095.60 |
| 2016-09-29 | 1105.43 |
| 2016-09-30 | 1094.48 |
| 2016-10-03 | 1101.16 |
| 2016-10-04 | 1102.49 |
| 2016-10-05 | 1096.30 |
| 2016-10-06 | 1104.01 |
| 2016-10-07 | 1102.47 |
| 2016-10-10 | 1106.20 |
| 2016-10-11 | 1083.08 |
| 2016-10-12 | 1082.18 |
| 2016-10-13 | 1069.70 |
| 2016-10-14 | 1078.75 |
| 2016-10-17 | 1074.33 |
| 2016-10-18 | 1086.77 |
| 2016-10-19 | 1093.29 |
| 2016-10-20 | 1088.86 |
| 2016-10-21 | 1081.91 |
| 2016-10-24 | 1088.48 |
| 2016-10-25 | 1091.77 |
| 2016-10-26 | 1082.19 |
| 2016-10-27 | 1069.64 |
| 2016-10-28 | 1066.65 |
| 2016-10-31 | 1071.73 |
| 2016-11-01 | 1076.14 |
| 2016-11-02 | 1063.24 |
| 2016-11-03 | 1063.45 |
| 2016-11-04 | 1055.43 |
| 2016-11-07 | 1062.74 |
| 2016-11-08 | 1067.89 |
| 2016-11-09 | 1040.59 |
| 2016-11-10 | 1061.44 |
| 2016-11-11 | 1052.56 |
| 2016-11-14 | 1040.22 |
| 2016-11-15 | 1038.91 |
| 2016-11-16 | 1034.89 |
| 2016-11-17 | 1037.66 |
| 2016-11-18 | 1031.26 |
| 2016-11-21 | 1031.04 |
| 2016-11-22 | 1045.22 |
| 2016-11-23 | 1054.59 |
| 2016-11-24 | 1054.29 |
| 2016-11-25 | 1059.08 |
| 2016-11-28 | 1062.49 |
| 2016-11-29 | 1060.90 |
| 2016-11-30 | 1061.50 |
| 2016-12-01 | 1065.95 |
| 2016-12-02 | 1056.34 |
| 2016-12-05 | 1053.16 |
| 2016-12-06 | 1060.77 |
| 2016-12-07 | 1070.75 |
| 2016-12-08 | 1082.42 |
| 2016-12-09 | 1080.49 |
| 2016-12-12 | 1078.18 |
| 2016-12-13 | 1078.73 |
| 2016-12-14 | 1084.10 |
| 2016-12-15 | 1060.62 |
| 2016-12-16 | 1056.92 |
| 2016-12-19 | 1054.24 |
| 2016-12-20 | 1054.95 |
| 2016-12-21 | 1056.40 |
| 2016-12-22 | 1055.21 |
| 2016-12-23 | 1045.97 |
| 2016-12-26 | 1047.48 |
| 2016-12-27 | 1048.02 |
| 2016-12-28 | 1047.80 |
| 2016-12-29 | 1053.43 |
| 2016-12-30 | 1052.89 |
| 2017-01-02 | 1053.27 |
| 2017-01-03 | 1064.46 |
| 2017-01-04 | 1070.00 |
| 2017-01-05 | 1082.20 |
| 2017-01-06 | 1081.80 |
| 2017-01-09 | 1088.95 |
| 2017-01-10 | 1095.75 |
| 2017-01-11 | 1102.57 |
| 2017-01-12 | 1114.99 |
| 2017-01-13 | 1109.14 |
| 2017-01-16 | 1104.49 |
| 2017-01-17 | 1109.80 |
| 2017-01-18 | 1111.75 |
| 2017-01-19 | 1110.91 |
| 2017-01-20 | 1106.96 |
| 2017-01-23 | 1109.69 |
| 2017-01-24 | 1115.05 |
| 2017-01-25 | 1120.01 |
| 2017-01-26 | 1125.51 |
| 2017-01-27 | 1132.29 |
| 2017-01-30 | 1128.61 |
| 2017-01-31 | 1121.99 |
| 2017-02-01 | 1124.90 |
| 2017-02-02 | 1131.85 |
| 2017-02-03 | 1130.93 |
| 2017-02-06 | 1132.00 |
| 2017-02-07 | 1128.42 |
| 2017-02-08 | 1129.53 |
| 2017-02-09 | 1128.19 |
| 2017-02-10 | 1136.13 |
| 2017-02-13 | 1136.89 |
| 2017-02-14 | 1136.33 |
| 2017-02-15 | 1147.46 |
| 2017-02-16 | 1150.96 |
| 2017-02-17 | 1148.81 |
| 2017-02-20 | 1151.39 |
| 2017-02-21 | 1153.52 |
| 2017-02-22 | 1159.75 |
| 2017-02-23 | 1161.99 |
| 2017-02-24 | 1151.37 |
| 2017-02-27 | 1148.98 |
| 2017-02-28 | 1148.68 |
| 2017-03-01 | 1148.14 |
| 2017-03-02 | 1151.81 |
| 2017-03-03 | 1136.34 |
| 2017-03-06 | 1141.96 |
| 2017-03-07 | 1148.84 |
| 2017-03-08 | 1147.05 |
| 2017-03-09 | 1135.57 |
| 2017-03-10 | 1144.25 |
| 2017-03-13 | 1153.41 |
| 2017-03-14 | 1156.48 |
| 2017-03-15 | 1161.44 |
| 2017-03-16 | 1177.52 |
| 2017-03-17 | 1183.44 |
| 2017-03-20 | 1187.86 |
| 2017-03-21 | 1191.37 |
| 2017-03-22 | 1174.34 |
| 2017-03-23 | 1173.84 |
| 2017-03-24 | 1174.97 |
| 2017-03-27 | 1172.54 |
| 2017-03-28 | 1183.86 |
| 2017-03-29 | 1192.54 |
| 2017-03-30 | 1195.59 |
| 2017-03-31 | 1184.73 |
| 2017-04-03 | 1188.37 |
| 2017-04-04 | 1181.12 |
| 2017-04-05 | 1185.17 |
| 2017-04-06 | 1174.90 |
| 2017-04-07 | 1169.88 |
| 2017-04-10 | 1171.96 |
| 2017-04-11 | 1165.69 |
| 2017-04-12 | 1170.98 |
| 2017-04-13 | 1179.46 |
| 2017-04-14 | 1176.84 |
| 2017-04-17 | 1174.78 |
| 2017-04-18 | 1160.32 |
| 2017-04-19 | 1149.97 |
| 2017-04-20 | 1156.77 |
| 2017-04-21 | 1163.01 |
| 2017-04-24 | 1172.40 |
| 2017-04-25 | 1181.13 |
| 2017-04-26 | 1184.49 |
| 2017-04-27 | 1187.73 |
| 2017-04-28 | 1189.31 |
| 2017-05-01 | 1195.61 |
| 2017-05-02 | 1200.85 |
| 2017-05-03 | 1191.28 |
| 2017-05-04 | 1187.02 |
| 2017-05-05 | 1182.79 |
| 2017-05-08 | 1194.95 |
| 2017-05-09 | 1190.91 |
| 2017-05-10 | 1186.18 |
| 2017-05-11 | 1191.66 |
| 2017-05-12 | 1190.22 |
| 2017-05-15 | 1196.99 |
| 2017-05-16 | 1200.28 |
| 2017-05-17 | 1192.91 |
| 2017-05-18 | 1184.43 |
| 2017-05-19 | 1179.75 |
| 2017-05-22 | 1192.84 |
| 2017-05-23 | 1190.11 |
| 2017-05-24 | 1188.24 |
| 2017-05-25 | 1199.20 |
| 2017-05-26 | 1194.75 |
| 2017-05-29 | 1189.14 |
| 2017-05-30 | 1185.47 |
| 2017-05-31 | 1188.74 |
| 2017-06-01 | 1185.05 |
| 2017-06-02 | 1201.22 |
| 2017-06-05 | 1200.15 |
| 2017-06-06 | 1197.86 |
| 2017-06-07 | 1194.09 |
| 2017-06-08 | 1197.08 |
| 2017-06-09 | 1202.23 |
| 2017-06-12 | 1194.60 |
| 2017-06-13 | 1205.91 |
| 2017-06-14 | 1217.86 |
| 2017-06-15 | 1204.64 |
| 2017-06-16 | 1205.02 |
| 2017-06-19 | 1214.33 |
| 2017-06-20 | 1211.33 |
| 2017-06-21 | 1191.46 |
| 2017-06-22 | 1201.06 |
| 2017-06-23 | 1203.74 |
| 2017-06-26 | 1210.23 |
| 2017-06-27 | 1210.32 |
| 2017-06-28 | 1209.23 |
| 2017-06-29 | 1225.92 |
| 2017-06-30 | 1211.84 |
| 2017-07-03 | 1205.48 |
| 2017-07-04 | 1204.09 |
| 2017-07-05 | 1205.62 |
| 2017-07-06 | 1204.00 |
| 2017-07-07 | 1200.35 |
| 2017-07-10 | 1207.31 |
| 2017-07-11 | 1213.75 |
| 2017-07-12 | 1218.47 |
| 2017-07-13 | 1237.77 |
| 2017-07-14 | 1249.73 |
| 2017-07-17 | 1252.35 |
| 2017-07-18 | 1256.25 |
| 2017-07-19 | 1264.30 |
| 2017-07-20 | 1271.30 |
| 2017-07-21 | 1269.71 |
| 2017-07-24 | 1270.39 |
| 2017-07-25 | 1269.15 |
| 2017-07-26 | 1269.76 |
| 2017-07-27 | 1281.81 |
| 2017-07-28 | 1261.13 |
| 2017-07-31 | 1266.72 |
| 2017-08-01 | 1275.18 |
| 2017-08-02 | 1273.79 |
| 2017-08-03 | 1261.56 |
| 2017-08-04 | 1257.78 |
| 2017-08-07 | 1261.73 |
| 2017-08-08 | 1260.56 |
| 2017-08-09 | 1251.97 |
| 2017-08-10 | 1245.25 |
| 2017-08-11 | 1223.66 |
| 2017-08-14 | 1234.41 |
| 2017-08-15 | 1232.10 |
| 2017-08-16 | 1244.12 |
| 2017-08-17 | 1247.35 |
| 2017-08-18 | 1238.39 |
| 2017-08-21 | 1240.55 |
| 2017-08-22 | 1246.32 |
| 2017-08-23 | 1244.44 |
| 2017-08-24 | 1248.36 |
| 2017-08-25 | 1250.60 |
| 2017-08-28 | 1246.65 |
| 2017-08-29 | 1240.54 |
| 2017-08-30 | 1238.73 |
| 2017-08-31 | 1244.49 |
| 2017-09-01 | 1251.96 |
| 2017-09-04 | 1237.73 |
| 2017-09-05 | 1245.19 |
| 2017-09-06 | 1238.12 |
| 2017-09-07 | 1247.61 |
| 2017-09-08 | 1253.31 |
| 2017-09-11 | 1259.06 |
| 2017-09-12 | 1264.95 |
| 2017-09-13 | 1261.36 |
| 2017-09-14 | 1259.48 |
| 2017-09-15 | 1257.64 |
| 2017-09-18 | 1273.82 |
| 2017-09-19 | 1270.70 |
| 2017-09-20 | 1277.13 |
| 2017-09-21 | 1263.60 |
| 2017-09-22 | 1266.93 |
| 2017-09-25 | 1264.96 |
| 2017-09-26 | 1249.33 |
| 2017-09-27 | 1247.97 |
| 2017-09-28 | 1242.79 |
| 2017-09-29 | 1248.20 |
| 2017-10-02 | 1252.18 |
| 2017-10-03 | 1250.77 |
| 2017-10-04 | 1250.36 |
| 2017-10-05 | 1247.23 |
| 2017-10-06 | 1252.05 |
| 2017-10-09 | 1253.37 |
| 2017-10-10 | 1270.36 |
| 2017-10-11 | 1277.04 |
| 2017-10-12 | 1286.20 |
| 2017-10-13 | 1293.58 |
| 2017-10-16 | 1296.85 |
| 2017-10-17 | 1299.32 |
| 2017-10-18 | 1302.13 |
| 2017-10-19 | 1293.85 |
| 2017-10-20 | 1296.24 |
| 2017-10-23 | 1294.11 |
| 2017-10-24 | 1291.07 |
| 2017-10-25 | 1286.49 |
| 2017-10-26 | 1281.65 |
| 2017-10-27 | 1280.90 |
| 2017-10-30 | 1287.30 |
| 2017-10-31 | 1293.06 |
| 2017-11-01 | 1312.03 |
| 2017-11-02 | 1311.85 |
| 2017-11-03 | 1310.67 |
| 2017-11-06 | 1305.43 |
| 2017-11-07 | 1311.54 |
| 2017-11-08 | 1316.63 |
| 2017-11-09 | 1318.09 |
| 2017-11-10 | 1315.30 |
| 2017-11-13 | 1311.19 |
| 2017-11-14 | 1304.21 |
| 2017-11-15 | 1296.44 |
| 2017-11-16 | 1299.60 |
| 2017-11-17 | 1300.23 |
| 2017-11-20 | 1295.64 |
| 2017-11-21 | 1306.92 |
| 2017-11-22 | 1318.02 |
| 2017-11-23 | 1324.30 |
| 2017-11-24 | 1327.50 |
| 2017-11-27 | 1313.29 |
| 2017-11-28 | 1312.71 |
| 2017-11-29 | 1315.09 |
| 2017-11-30 | 1295.03 |
| 2017-12-01 | 1298.63 |
| 2017-12-04 | 1301.51 |
| 2017-12-05 | 1299.66 |
| 2017-12-06 | 1280.98 |
| 2017-12-07 | 1280.22 |
| 2017-12-08 | 1288.30 |
| 2017-12-11 | 1293.79 |
| 2017-12-12 | 1295.89 |
| 2017-12-13 | 1304.37 |
| 2017-12-14 | 1303.96 |
| 2017-12-15 | 1298.17 |
| 2017-12-18 | 1308.64 |
| 2017-12-19 | 1312.71 |
| 2017-12-20 | 1312.86 |
| 2017-12-21 | 1301.59 |
| 2017-12-22 | 1310.29 |
| 2017-12-25 | 1310.29 |
| 2017-12-26 | 1306.04 |
| 2017-12-27 | 1316.84 |
| 2017-12-28 | 1332.51 |
| 2017-12-29 | 1334.29 |
| 2018-01-01 | 1334.29 |
| 2018-01-02 | 1343.03 |
| 2018-01-03 | 1348.09 |
| 2018-01-04 | 1350.38 |
| 2018-01-05 | 1362.18 |
| 2018-01-08 | 1365.86 |
| 2018-01-09 | 1362.56 |
| 2018-01-10 | 1350.66 |
| 2018-01-11 | 1347.83 |
| 2018-01-12 | 1357.73 |
| 2018-01-15 | 1368.16 |
| 2018-01-16 | 1373.20 |
| 2018-01-17 | 1364.95 |
| 2018-01-18 | 1365.15 |
| 2018-01-19 | 1366.31 |
| 2018-01-22 | 1359.63 |
| 2018-01-23 | 1371.37 |
| 2018-01-24 | 1378.51 |
| 2018-01-25 | 1389.16 |
| 2018-01-26 | 1389.95 |
| 2018-01-29 | 1393.84 |
| 2018-01-30 | 1375.88 |
| 2018-01-31 | 1382.12 |
| 2018-02-01 | 1377.08 |
| 2018-02-02 | 1357.56 |
| 2018-02-05 | 1338.47 |
| 2018-02-06 | 1298.27 |
| 2018-02-07 | 1286.68 |
| 2018-02-08 | 1290.03 |
| 2018-02-09 | 1266.16 |
| 2018-02-12 | 1277.83 |
| 2018-02-13 | 1295.27 |
| 2018-02-14 | 1311.28 |
| 2018-02-15 | 1323.49 |
| 2018-02-16 | 1324.53 |
| 2018-02-19 | 1328.67 |
| 2018-02-20 | 1318.98 |
| 2018-02-21 | 1317.23 |
| 2018-02-22 | 1307.63 |
| 2018-02-23 | 1323.21 |
| 2018-02-26 | 1336.48 |
| 2018-02-27 | 1337.77 |
| 2018-02-28 | 1322.74 |
| 2018-03-01 | 1317.69 |
| 2018-03-02 | 1305.71 |
| 2018-03-05 | 1289.58 |
| 2018-03-06 | 1316.46 |
| 2018-03-07 | 1310.68 |
| 2018-03-08 | 1322.65 |
| 2018-03-09 | 1333.37 |
| 2018-03-12 | 1350.04 |
| 2018-03-13 | 1356.14 |
| 2018-03-14 | 1350.14 |
| 2018-03-15 | 1343.89 |
| 2018-03-16 | 1338.03 |
| 2018-03-19 | 1330.28 |
| 2018-03-20 | 1332.56 |
| 2018-03-21 | 1331.03 |
| 2018-03-22 | 1329.31 |
| 2018-03-23 | 1293.98 |
| 2018-03-26 | 1296.01 |
| 2018-03-27 | 1305.66 |
| 2018-03-28 | 1284.54 |
| 2018-03-29 | 1291.20 |
| 2018-03-30 | 1291.52 |
| 2018-04-02 | 1293.48 |
| 2018-04-03 | 1294.34 |
| 2018-04-04 | 1281.75 |
| 2018-04-05 | 1293.86 |
| 2018-04-06 | 1290.06 |
| 2018-04-09 | 1299.84 |
| 2018-04-10 | 1311.94 |
| 2018-04-11 | 1313.46 |
| 2018-04-12 | 1309.47 |
| 2018-04-13 | 1314.68 |
| 2018-04-16 | 1310.39 |
| 2018-04-17 | 1310.14 |
| 2018-04-18 | 1324.12 |
| 2018-04-19 | 1335.95 |
| 2018-04-20 | 1318.91 |
| 2018-04-23 | 1316.72 |
| 2018-04-24 | 1312.00 |
| 2018-04-25 | 1304.42 |
| 2018-04-26 | 1306.62 |
| 2018-04-27 | 1319.29 |
| 2018-04-30 | 1333.20 |
| 2018-05-01 | 1331.75 |
| 2018-05-02 | 1327.01 |
| 2018-05-03 | 1325.51 |
| 2018-05-04 | 1311.39 |
| 2018-05-07 | 1312.63 |
| 2018-05-08 | 1314.39 |
| 2018-05-09 | 1308.98 |
| 2018-05-10 | 1321.91 |
| 2018-05-11 | 1331.83 |
| 2018-05-14 | 1334.94 |
| 2018-05-15 | 1313.84 |
| 2018-05-16 | 1317.63 |
| 2018-05-17 | 1311.46 |
| 2018-05-18 | 1314.43 |
| 2018-05-21 | 1320.91 |
| 2018-05-22 | 1319.35 |
| 2018-05-23 | 1317.34 |
| 2018-05-24 | 1318.42 |
| 2018-05-25 | 1321.85 |
| 2018-05-28 | 1321.35 |
| 2018-05-29 | 1311.77 |
| 2018-05-30 | 1292.47 |
| 2018-05-31 | 1302.41 |
| 2018-06-01 | 1302.28 |
| 2018-06-04 | 1319.51 |
| 2018-06-05 | 1317.10 |
| 2018-06-06 | 1324.52 |
| 2018-06-07 | 1329.64 |
| 2018-06-08 | 1313.47 |
| 2018-06-11 | 1317.87 |
| 2018-06-12 | 1315.04 |
| 2018-06-13 | 1305.72 |
| 2018-06-14 | 1287.72 |
| 2018-06-15 | 1277.75 |
| 2018-06-18 | 1267.60 |
| 2018-06-19 | 1250.96 |
| 2018-06-20 | 1265.47 |
| 2018-06-21 | 1261.24 |
| 2018-06-22 | 1272.10 |
| 2018-06-25 | 1258.16 |
| 2018-06-26 | 1260.32 |
| 2018-06-27 | 1255.27 |
| 2018-06-28 | 1249.22 |
| 2018-06-29 | 1257.81 |
| 2018-07-02 | 1241.01 |
| 2018-07-03 | 1244.86 |
| 2018-07-04 | 1242.15 |
| 2018-07-05 | 1243.67 |
| 2018-07-06 | 1252.54 |
| 2018-07-09 | 1268.30 |
| 2018-07-10 | 1266.54 |
| 2018-07-11 | 1252.65 |
| 2018-07-12 | 1255.39 |
| 2018-07-13 | 1263.56 |
| 2018-07-16 | 1258.36 |
| 2018-07-17 | 1253.00 |
| 2018-07-18 | 1254.03 |
| 2018-07-19 | 1253.28 |
| 2018-07-20 | 1262.88 |
| 2018-07-23 | 1253.10 |
| 2018-07-24 | 1258.56 |
| 2018-07-25 | 1260.87 |
| 2018-07-26 | 1264.41 |
| 2018-07-27 | 1272.80 |
| 2018-07-30 | 1268.97 |
| 2018-07-31 | 1271.92 |
| 2018-08-01 | 1266.01 |
| 2018-08-02 | 1243.01 |
| 2018-08-03 | 1242.51 |
| 2018-08-06 | 1250.74 |
| 2018-08-07 | 1261.37 |
| 2018-08-08 | 1266.55 |
| 2018-08-09 | 1270.56 |
| 2018-08-10 | 1249.24 |
| 2018-08-13 | 1233.90 |
| 2018-08-14 | 1238.78 |
| 2018-08-15 | 1234.60 |
| 2018-08-16 | 1230.89 |
| 2018-08-17 | 1233.21 |
| 2018-08-20 | 1237.27 |
| 2018-08-21 | 1240.35 |
| 2018-08-22 | 1242.01 |
| 2018-08-23 | 1234.10 |
| 2018-08-24 | 1238.36 |
| 2018-08-27 | 1251.32 |
| 2018-08-28 | 1256.92 |
| 2018-08-29 | 1261.57 |
| 2018-08-30 | 1259.78 |
| 2018-08-31 | 1255.87 |
| 2018-09-03 | 1247.93 |
| 2018-09-04 | 1246.88 |
| 2018-09-05 | 1664.22 |
| 2018-09-06 | 1213.15 |
| 2018-09-07 | 1201.76 |
| 2018-09-10 | 1194.42 |
| 2018-09-11 | 1193.60 |
| 2018-09-12 | 1195.27 |
| 2018-09-13 | 1201.13 |
| 2018-09-14 | 1218.74 |
| 2018-09-17 | 1210.27 |
| 2018-09-18 | 1216.42 |
| 2018-09-19 | 1228.69 |
| 2018-09-20 | 1233.25 |
| 2018-09-21 | 1247.28 |
| 2018-09-24 | 1241.26 |
| 2018-09-25 | 1240.09 |
| 2018-09-26 | 1242.71 |
| 2018-09-27 | 1240.74 |
| 2018-09-28 | 1242.21 |
| 2018-10-01 | 1236.46 |
| 2018-10-02 | 1214.62 |
| 2018-10-03 | 1212.04 |
| 2018-10-04 | 1195.20 |
| 2018-10-05 | 1192.88 |
| 2018-10-08 | 1181.13 |
| 2018-10-09 | 1177.00 |
| 2018-10-10 | 1178.66 |
| 2018-10-11 | 1135.57 |
| 2018-10-12 | 1152.08 |
| 2018-10-15 | 1142.85 |
| 2018-10-16 | 1144.44 |
| 2018-10-17 | 1153.83 |
| 2018-10-18 | 1150.11 |
| 2018-10-19 | 1154.23 |
| 2018-10-22 | 1156.38 |
| 2018-10-23 | 1128.22 |
| 2018-10-24 | 1127.71 |
| 2018-10-25 | 1102.96 |
| 2018-10-26 | 1097.70 |
| 2018-10-29 | 1104.79 |
| 2018-10-30 | 1114.30 |
| 2018-10-31 | 1119.88 |
| 2018-11-01 | 1131.47 |
| 2018-11-02 | 1163.33 |
| 2018-11-05 | 1149.76 |
| 2018-11-06 | 1158.87 |
| 2018-11-07 | 1165.78 |
| 2018-11-08 | 1173.55 |
| 2018-11-09 | 1161.06 |
| 2018-11-12 | 1159.09 |
| 2018-11-13 | 1149.64 |
| 2018-11-14 | 1137.50 |
| 2018-11-15 | 1147.17 |
| 2018-11-16 | 1150.65 |
| 2018-11-19 | 1148.08 |
| 2018-11-20 | 1134.03 |
| 2018-11-21 | 1129.91 |
| 2018-11-22 | 1135.03 |
| 2018-11-23 | 1134.57 |
| 2018-11-26 | 1141.67 |
| 2018-11-27 | 1147.21 |
| 2018-11-28 | 1150.89 |
| 2018-11-29 | 1160.17 |
| 2018-11-30 | 1145.04 |
| 2018-12-03 | 1176.77 |
| 2018-12-04 | 1170.52 |
| 2018-12-05 | 1151.73 |
| 2018-12-06 | 1132.80 |
| 2018-12-07 | 1138.60 |
| 2018-12-10 | 1114.33 |
| 2018-12-11 | 1117.70 |
| 2018-12-12 | 1134.82 |
| 2018-12-13 | 1140.77 |
| 2018-12-14 | 1120.12 |
| 2018-12-17 | 1126.40 |
| 2018-12-18 | 1116.05 |
| 2018-12-19 | 1123.36 |
| 2018-12-20 | 1105.35 |
| 2018-12-21 | 1102.68 |
| 2018-12-24 | 1101.12 |
| 2018-12-25 | 1101.12 |
| 2018-12-26 | 1097.25 |
| 2018-12-27 | 1103.59 |
| 2018-12-28 | 1114.98 |
| 2018-12-31 | 1118.10 |
| 2019-01-01 | 1118.10 |
| 2019-01-02 | 1096.07 |
| 2019-01-03 | 1093.31 |
| 2019-01-04 | 1109.97 |
| 2019-01-07 | 1127.18 |
| 2019-01-08 | 1127.68 |
| 2019-01-09 | 1149.20 |
| 2019-01-10 | 1156.81 |
| 2019-01-11 | 1160.15 |
| 2019-01-14 | 1151.73 |
| 2019-01-15 | 1170.45 |
| 2019-01-16 | 1174.01 |
| 2019-01-17 | 1172.87 |
| 2019-01-18 | 1181.82 |
| 2019-01-21 | 1177.76 |
| 2019-01-22 | 1168.25 |
| 2019-01-23 | 1168.01 |
| 2019-01-24 | 1175.12 |
| 2019-01-25 | 1197.33 |
| 2019-01-28 | 1198.42 |
| 2019-01-29 | 1196.74 |
| 2019-01-30 | 1207.24 |
| 2019-01-31 | 1214.13 |
| 2019-02-01 | 1208.53 |
| 2019-02-04 | 1210.63 |
| 2019-02-05 | 1223.69 |
| 2019-02-06 | 1216.44 |
| 2019-02-07 | 1218.44 |
| 2019-02-08 | 1211.00 |
| 2019-02-11 | 1210.37 |
| 2019-02-12 | 1216.46 |
| 2019-02-13 | 1221.88 |
| 2019-02-14 | 1225.74 |
| 2019-02-15 | 1213.07 |
| 2019-02-18 | 1224.08 |
| 2019-02-19 | 1225.12 |
| 2019-02-20 | 1237.86 |
| 2019-02-21 | 1238.42 |
| 2019-02-22 | 1244.49 |
| 2019-02-25 | 1249.33 |
| 2019-02-26 | 1241.18 |
| 2019-02-27 | 1243.59 |
| 2019-02-28 | 1233.26 |
| 2019-03-01 | 1234.09 |
| 2019-03-04 | 1234.66 |
| 2019-03-05 | 1225.68 |
| 2019-03-06 | 1224.22 |
| 2019-03-07 | 1224.24 |
| 2019-03-08 | 1206.99 |
| 2019-03-11 | 1209.53 |
| 2019-03-12 | 1220.71 |
| 2019-03-13 | 1215.45 |
| 2019-03-14 | 1213.38 |
| 2019-03-15 | 1217.95 |
| 2019-03-18 | 1224.29 |
| 2019-03-19 | 1225.78 |
| 2019-03-20 | 1221.27 |
| 2019-03-21 | 1231.08 |
| 2019-03-22 | 1235.62 |
| 2019-03-25 | 1218.77 |
| 2019-03-26 | 1221.31 |
| 2019-03-27 | 1218.12 |
| 2019-03-28 | 1219.67 |
| 2019-03-29 | 1226.74 |
| 2019-04-01 | 1244.04 |
| 2019-04-02 | 1246.10 |
| 2019-04-03 | 1263.52 |
| 2019-04-04 | 1257.60 |
| 2019-04-05 | 1253.49 |
| 2019-04-08 | 1254.08 |
| 2019-04-09 | 1256.21 |
| 2019-04-10 | 1259.62 |
| 2019-04-11 | 1251.78 |
| 2019-04-12 | 1259.85 |
| 2019-04-15 | 1262.59 |
| 2019-04-16 | 1266.29 |
| 2019-04-17 | 1264.03 |
| 2019-04-18 | 1254.65 |
| 2019-04-19 | 1254.23 |
| 2019-04-22 | 1252.02 |
| 2019-04-23 | 1254.46 |
| 2019-04-24 | 1248.47 |
| 2019-04-25 | 1240.75 |
| 2019-04-26 | 1243.15 |
| 2019-04-29 | 1254.28 |
| 2019-04-30 | 1243.27 |
| 2019-05-01 | 1248.21 |
| 2019-05-02 | 1248.28 |
| 2019-05-03 | 1246.24 |
| 2019-05-06 | 1229.04 |
| 2019-05-07 | 1232.49 |
| 2019-05-08 | 1223.75 |
| 2019-05-09 | 1200.44 |
| 2019-05-10 | 1207.78 |
| 2019-05-13 | 1195.14 |
| 2019-05-14 | 1184.60 |
| 2019-05-15 | 1188.82 |
| 2019-05-16 | 1184.60 |
| 2019-05-17 | 1177.84 |
| 2019-05-20 | 1196.74 |
| 2019-05-21 | 1196.62 |
| 2019-05-22 | 1199.67 |
| 2019-05-23 | 1195.42 |
| 2019-05-24 | 1193.67 |
| 2019-05-27 | 1193.92 |
| 2019-05-28 | 1198.47 |
| 2019-05-29 | 1186.22 |
| 2019-05-30 | 1183.07 |
| 2019-05-31 | 1181.14 |
| 2019-06-03 | 1185.53 |
| 2019-06-04 | 1188.26 |
| 2019-06-05 | 1196.90 |
| 2019-06-06 | 1199.55 |
| 2019-06-07 | 1207.53 |
| 2019-06-10 | 1214.80 |
| 2019-06-11 | 1228.03 |
| 2019-06-12 | 1219.19 |
| 2019-06-13 | 1213.92 |
| 2019-06-14 | 1209.04 |
| 2019-06-17 | 1206.60 |
| 2019-06-18 | 1219.30 |
| 2019-06-19 | 1243.38 |
| 2019-06-20 | 1260.57 |
| 2019-06-21 | 1255.06 |
| 2019-06-24 | 1262.24 |
| 2019-06-25 | 1261.61 |
| 2019-06-26 | 1262.03 |
| 2019-06-27 | 1275.46 |
| 2019-06-28 | 1272.99 |
| 2019-07-01 | 1270.02 |
| 2019-07-02 | 1272.34 |
| 2019-07-03 | 1272.98 |
| 2019-07-04 | 1278.66 |
| 2019-07-05 | 1274.51 |
| 2019-07-08 | 1252.94 |
| 2019-07-09 | 1247.74 |
| 2019-07-10 | 1252.65 |
| 2019-07-11 | 1265.17 |
| 2019-07-12 | 1267.24 |
| 2019-07-15 | 1267.03 |
| 2019-07-16 | 1269.53 |
| 2019-07-17 | 1266.55 |
| 2019-07-18 | 1267.31 |
| 2019-07-19 | 1281.98 |
#2019-07-22|1275.84
#2019-07-23|1276.94
#2019-07-24|1274.22
#2019-07-25|1276.13
#2019-07-26|1265.44
#2019-07-29|1255.89
#2019-07-30|1259.01
#2019-07-31|1247.12
#2019-08-01|1235.45
#2019-08-02|1216.92
#2019-08-05|1183.43
#2019-08-06|1165.40
#2019-08-07|1168.29
#2019-08-08|1174.27
#2019-08-09|1174.40
#2019-08-12|1168.70
#2019-08-13|1155.94
#2019-08-14|1159.25
#2019-08-15|1151.51
#2019-08-16|1157.87
#2019-08-19|1168.45
#2019-08-20|1177.14
#2019-08-21|1173.58
#2019-08-22|1165.06
#2019-08-23|1168.01
#2019-08-26|1147.29
#2019-08-27|1152.65
#2019-08-28|1154.04
#2019-08-29|1153.11
#2019-08-30|1167.13
#2019-09-02|1158.39
#2019-09-03|1156.53
#2019-09-04|1181.01
#2019-09-05|1191.67
#2019-09-06|1203.23
#2019-09-09|1208.34
#2019-09-10|1206.27
#2019-09-11|1217.68
#2019-09-12|1218.94
#2019-09-13|1225.33
#2019-09-16|1222.36
#2019-09-17|1218.15
#2019-09-18|1217.29
#2019-09-19|1215.09
#2019-09-20|1216.64
#2019-09-23|1213.44
#2019-09-24|1218.32
#2019-09-25|1202.40
#2019-09-26|1200.86
#2019-09-27|1199.63
#2019-09-30|1199.54
#2019-10-01|1199.64
#2019-10-02|1182.71
#2019-10-03|1174.67
#2019-10-04|1175.63
#2019-10-07|1178.66
#2019-10-08|1186.73
#2019-10-09|1178.35
#2019-10-10|1177.78
#2019-10-11|1198.86
#2019-10-14|1206.17
#2019-10-15|1206.56
#2019-10-16|1217.64
#2019-10-17|1219.70
#2019-10-18|1215.00
#2019-10-21|1221.71
#2019-10-22|1230.08
#2019-10-23|1224.47
#2019-10-24|1229.22
#2019-10-25|1233.94
#2019-10-28|1241.49
#2019-10-29|1245.46
#2019-10-30|1237.29
#2019-10-31|1242.22
#2019-11-01|1249.79
#2019-11-04|1266.64
#2019-11-05|1264.90
#2019-11-06|1265.78
#2019-11-07|1272.55
#2019-11-08|1265.38
#2019-11-11|1253.02
#2019-11-12|1257.80
#2019-11-13|1240.07
#2019-11-14|1238.51
#2019-11-15|1251.37
#2019-11-18|1254.65
#2019-11-19|1260.99
#2019-11-20|1241.78
#2019-11-21|1224.35
#2019-11-22|1229.00
#2019-11-25|1239.31
#2019-11-26|1241.57
#2019-11-27|1247.87
#2019-11-28|1243.76
#2019-11-29|1230.02
#2019-12-02|1235.90
#2019-12-03|1223.11
#2019-12-04|1206.93
#2019-12-05|1212.92
#2019-12-06|1223.27
#2019-12-09|1225.81
#2019-12-10|1221.93
#2019-12-11|1231.75
#2019-12-12|1246.40
#2019-12-13|1268.37
#2019-12-16|1275.41
#2019-12-17|1284.55
#2019-12-18|1283.11
#2019-12-19|1280.12
#2019-12-20|1283.99
#2019-12-23|1280.45
#2019-12-24|1279.94
#2019-12-25|1279.94
#2019-12-26|1283.27
#2019-12-27|1294.89
#2019-12-30|1295.62
#2019-12-31|1288.64
#2020-01-01|1288.64
#2020-01-02|1288.69
#2020-01-03|1285.74
#2020-01-06|1278.32
#2020-01-07|1287.36
#2020-01-08|1283.39
#2020-01-09|1303.64
#2020-01-10|1318.04
#2020-01-13|1323.84
#2020-01-14|1330.51
#2020-01-15|1327.51
#2020-01-16|1338.32
#2020-01-17|1342.95
#2020-01-20|1345.28
#2020-01-21|1327.12
#2020-01-22|1340.16
#2020-01-23|1327.64
#2020-01-24|1327.09
#2020-01-27|1320.84
#2020-01-28|1298.33
#2020-01-29|1293.93
#2020-01-30|1272.17
#2020-01-31|1262.92
#2020-02-03|1256.09
#2020-02-04|1274.53
#2020-02-05|1280.41
#2020-02-06|1307.42
#2020-02-07|1293.54
#2020-02-10|1285.75
#2020-02-11|1300.63
#2020-02-12|1313.22
#2020-02-13|1312.66
#2020-02-14|1320.86
#2020-02-17|1319.26
#2020-02-18|1304.10
#2020-02-19|1305.84
#2020-02-20|1296.92
#2020-02-21|1284.99
#2020-02-24|1249.80
#2020-02-25|1248.70
#2020-02-26|1222.22
#2020-02-27|1218.28
#2020-02-28|1173.73
#2020-03-02|1181.51
#2020-03-03|1193.22
#2020-03-04|1195.48
#2020-03-05|1211.09
#2020-03-06|1180.43
#2020-03-09|1112.69
#2020-03-10|1125.06
#2020-03-11|1097.08
#2020-03-12|1023.04
#2020-03-13|1020.92
#2020-03-16| 958.50
#2020-03-17| 963.42
#2020-03-18| 904.80
#2020-03-19| 858.71
#2020-03-20| 893.54
#2020-03-23| 835.73
#2020-03-24| 898.21
#2020-03-25| 954.20
#2020-03-26| 958.18
#2020-03-27| 954.48
#2020-03-30| 970.04
#2020-03-31| 970.75
#2020-04-01| 962.02
#2020-04-02| 958.88
#2020-04-03| 951.20
#2020-04-06| 990.86
#2020-04-07|1009.21
#2020-04-08| 997.24
#2020-04-09|1026.77
#2020-04-10|1029.76
#2020-04-13|1029.05
#2020-04-14|1046.74
#2020-04-15|1034.74
#2020-04-16|1024.32
#2020-04-17|1051.79
#2020-04-20|1036.04
#2020-04-21|1007.23
#2020-04-22|1012.86
#2020-04-23|1021.00
#2020-04-24|1014.90
#2020-04-27|1035.03
#2020-04-28|1041.13
#2020-04-29|1053.67
#2020-04-30|1063.51
#2020-05-01|1035.87
#2020-05-04|1016.64
#2020-05-05|1028.16
#2020-05-06|1035.43
#2020-05-07|1030.44
#2020-05-08|1042.61
#2020-05-11|1044.15
#2020-05-12|1034.91
#2020-05-13|1037.23
#2020-05-14|1016.62
#2020-05-15|1021.53
#2020-05-18|1034.55
#2020-05-19|1063.15
#2020-05-20|1064.77
#2020-05-21|1057.62
#2020-05-22|1023.05
#2020-05-25|1032.99
#2020-05-26|1067.44
#2020-05-27|1060.59
#2020-05-28|1072.59
#2020-05-29|1057.73
#2020-06-01|1094.52
#2020-06-02|1110.93
#2020-06-03|1147.57
#2020-06-04|1158.40
#2020-06-05|1175.75
#2020-06-08|1180.30
#2020-06-09|1200.08
#2020-06-10|1203.13
#2020-06-11|1167.43
#2020-06-12|1144.63
#2020-06-15|1107.84
#2020-06-16|1148.16
#2020-06-17|1156.77
#2020-06-18|1149.76
#2020-06-19|1152.44
#2020-06-22|1151.44
#2020-06-23|1163.32
#2020-06-24|1167.92
#2020-06-25|1146.00
#2020-06-26|1157.27
#2020-06-29|1141.32
#2020-06-30|1151.32
#2020-07-01|1156.66
#2020-07-02|1175.14
#2020-07-03|1185.10
#2020-07-06|1199.10
#2020-07-07|1186.48
#2020-07-08|1177.84
#2020-07-09|1179.83
#2020-07-10|1170.54
#2020-07-13|1184.40
#2020-07-14|1177.59
#2020-07-15|1196.38
#2020-07-16|1179.37
#2020-07-17|1185.14
#2020-07-20|1180.95
#2020-07-21|1214.32
#2020-07-22|1200.26
#2020-07-23|1199.97
#2020-07-24|1183.57
#2020-07-27|1194.27
#2020-07-28|1207.26
#2020-07-29|1212.12
#2020-07-30|1211.21
#2020-07-31|1201.50
#2020-08-03|1191.52
#2020-08-04|1214.86
#2020-08-05|1223.06
#2020-08-06|1235.34
#2020-08-07|1225.98
#2020-08-10|1238.79
#2020-08-11|1254.39
#2020-08-12|1261.13
#2020-08-13|1256.95
#2020-08-14|1251.72
#2020-08-17|1250.53
#2020-08-18|1250.30
#2020-08-19|1255.27
#2020-08-20|1220.74
#2020-08-21|1229.22
#2020-08-24|1239.66
#2020-08-25|1247.40
#2020-08-26|1247.89
#2020-08-27|1244.36
#2020-08-28|1255.00
#2020-08-31|1245.17
#2020-09-01|1238.98
#2020-09-02|1244.12
#2020-09-03|1252.48
#2020-09-04|1220.37
#2020-09-07|1231.60
#2020-09-08|1240.36
#2020-09-09|1226.46
#2020-09-10|1231.37
#2020-09-11|1228.98
#2020-09-14|1242.56
#2020-09-15|1249.93
#2020-09-16|1256.48
#2020-09-17|1237.08
#2020-09-18|1242.11
#2020-09-21|1223.90
#2020-09-22|1205.35
#2020-09-23|1215.93
#2020-09-24|1192.86
#2020-09-25|1205.98
#2020-09-28|1206.86
#2020-09-29|1210.99
#2020-09-30|1204.08
#2020-10-01|1209.89
#2020-10-02|1202.49
#2020-10-05|1227.38
#2020-10-06|1231.70
#2020-10-07|1244.28
#2020-10-08|1251.39
#2020-10-09|1252.93
#2020-10-12|1262.32
#2020-10-13|1267.38
#2020-10-14|1263.94
#2020-10-15|1249.34
#2020-10-16|1242.33
#2020-10-19|1250.69
#2020-10-20|1247.64
#2020-10-21|1256.18
#2020-10-22|1252.30
#2020-10-23|1252.36
#2020-10-26|1254.46
#2020-10-27|1244.67
#2020-10-28|1235.80
#2020-10-29|1219.14
#2020-10-30|1201.73
#2020-11-02|1212.36
#2020-11-03|1246.34
#2020-11-04|1244.20
#2020-11-05|1284.64
#2020-11-06|1292.83
#2020-11-09|1310.99
#2020-11-10|1321.84
#2020-11-11|1339.44
#2020-11-12|1328.71
#2020-11-13|1335.30
#2020-11-16|1369.13
#2020-11-17|1373.03
#2020-11-18|1380.57
#2020-11-19|1372.32
#2020-11-20|1379.51
#2020-11-23|1392.34
#2020-11-24|1410.96
#2020-11-25|1416.21
#2020-11-26|1420.26
#2020-11-27|1419.62
#2020-11-30|1392.19
#2020-12-01|1409.23
#2020-12-02|1423.74
#2020-12-03|1442.78
#2020-12-04|1463.74
#2020-12-07|1472.27
#2020-12-08|1458.28
#2020-12-09|1483.05
#2020-12-10|1479.25
#2020-12-11|1478.45
#2020-12-14|1481.82
#2020-12-15|1474.79
#2020-12-16|1486.67
#2020-12-17|1496.81
#2020-12-18|1484.67
#2020-12-21|1481.15
#2020-12-22|1458.33
#2020-12-23|1477.29
#2020-12-24|1500.17
#2020-12-25|1500.17
#2020-12-28|1507.02
#2020-12-29|1517.07
#2020-12-30|1545.01
#2020-12-31|1534.35
#2021-01-01|1534.35
#2021-01-04|1570.01
#2021-01-05|1583.57
#2021-01-06|1566.44
#2021-01-07|1591.05
#2021-01-08|1641.41
#2021-01-11|1630.11
#2021-01-12|1628.42
#2021-01-13|1631.49
#2021-01-14|1630.34
#2021-01-15|1614.05
#2021-01-18|1591.03
#2021-01-19|1624.35
#2021-01-20|1627.30
#2021-01-21|1645.57
#2021-01-22|1626.78
#2021-01-25|1651.46
#2021-01-26|1627.62
#2021-01-27|1614.80
#2021-01-28|1573.70
#2021-01-29|1551.71
#2021-02-01|1571.29
#2021-02-02|1588.74
#2021-02-03|1600.54
#2021-02-04|1581.20
#2021-02-05|1600.52
#2021-02-08|1608.24
#2021-02-09|1606.08
#2021-02-10|1618.47
#2021-02-11|1624.63
#2021-02-12|1620.70
#2021-02-15|1647.46
#2021-02-16|1663.32
#2021-02-17|1648.40
#2021-02-18|1636.48
#2021-02-19|1643.10
#2021-02-22|1637.74
#2021-02-23|1654.78
#2021-02-24|1631.29
#2021-02-25|1669.05
#2021-02-26|1597.27
#2021-03-01|1617.39
#2021-03-02|1620.25
#2021-03-03|1643.39
#2021-03-04|1624.28
#2021-03-05|1599.27
#2021-03-08|1590.42
#2021-03-09|1597.81
#2021-03-10|1583.78
#2021-03-11|1606.11
#2021-03-12|1606.62
#2021-03-15|1605.19
#2021-03-16|1615.74
#2021-03-17|1604.78
#2021-03-18|1619.55
#2021-03-19|1596.63
#2021-03-22|1598.00
#2021-03-23|1584.56
#2021-03-24|1570.18
#2021-03-25|1574.26
#2021-03-26|1591.69
#2021-03-29|1591.50
#2021-03-30|1593.31
#2021-03-31|1590.09
#2021-04-01|1603.27
#2021-04-02|1612.10
#2021-04-05|1619.93
#2021-04-06|1632.46
#2021-04-07|1631.06
#2021-04-08|1644.81
#2021-04-09|1633.60
#2021-04-12|1625.42
#2021-04-13|1637.61
#2021-04-14|1659.08
#2021-04-15|1669.91
#2021-04-16|1669.27
#2021-04-19|1672.66
#2021-04-20|1673.36
#2021-04-21|1651.70
#2021-04-22|1658.27
#2021-04-23|1661.92
#2021-04-26|1676.56
#2021-04-27|1673.71
#2021-04-28|1666.76
#2021-04-29|1673.55
#2021-04-30|1647.47
#2021-05-03|1642.66
#2021-05-04|1651.96
#2021-05-05|1657.73
#2021-05-06|1657.90
#2021-05-07|1673.74
#2021-05-10|1700.80
#2021-05-11|1665.57
#2021-05-12|1642.97
#2021-05-13|1618.04
#2021-05-14|1638.29
#2021-05-17|1631.09
#2021-05-18|1652.25
#2021-05-19|1633.65
#2021-05-20|1639.52
#2021-05-21|1643.39
#2021-05-24|1641.49
#2021-05-25|1660.12
#2021-05-26|1659.52
#2021-05-27|1659.55
#2021-05-28|1671.21
#2021-05-31|1669.87
#2021-06-01|1678.07
#2021-06-02|1674.63
#2021-06-03|1675.48
#2021-06-04|1680.69
#2021-06-07|1681.69
#2021-06-08|1679.40
#2021-06-09|1666.59
#2021-06-10|1671.53
#2021-06-11|1677.20
#2021-06-14|1676.55
#2021-06-15|1679.96
#2021-06-16|1687.46
#2021-06-17|1662.10
#2021-06-18|1651.76
#2021-06-21|1632.61
#2021-06-22|1644.10
#2021-06-23|1653.82
#2021-06-24|1652.01
#2021-06-25|1662.54
#2021-06-28|1657.72
#2021-06-29|1647.23
#2021-06-30|1653.61
#2021-07-01|1638.79
#2021-07-02|1637.27
#2021-07-05|1646.23
#2021-07-06|1646.62
#2021-07-07|1644.75
#2021-07-08|1626.72
#2021-07-09|1619.07
#2021-07-12|1634.32
#2021-07-13|1641.94
#2021-07-14|1636.67
#2021-07-15|1641.05
#2021-07-16|1638.73
#2021-07-19|1610.29
#2021-07-20|1602.79
#2021-07-21|1606.38
#2021-07-22|1634.70
#2021-07-23|1626.89
#2021-07-26|1616.60
#2021-07-27|1615.91
#2021-07-28|1605.63
#2021-07-29|1625.30
#2021-07-30|1610.27
#2021-08-02|1630.96
#2021-08-03|1635.29
#2021-08-04|1649.88
#2021-08-05|1650.51
#2021-08-06|1645.72
#2021-08-09|1642.13
#2021-08-10|1636.54
#2021-08-11|1631.75
#2021-08-12|1619.14
#2021-08-13|1612.45
#2021-08-16|1603.67
#2021-08-17|1579.86
#2021-08-18|1578.96
#2021-08-19|1552.53
#2021-08-20|1541.05
#2021-08-23|1558.74
#2021-08-24|1579.01
#2021-08-25|1578.96
#2021-08-26|1566.00
#2021-08-27|1569.92
#2021-08-30|1575.47
#2021-08-31|1589.03
#2021-09-01|1597.74
#2021-09-02|1586.66
#2021-09-03|1597.86
#2021-09-06|1603.00
#2021-09-07|1593.21
#2021-09-08|1579.20
#2021-09-09|1556.95
#2021-09-10|1564.71
#2021-09-13|1560.23
#2021-09-14|1559.45
#2021-09-15|1547.29
#2021-09-16|1535.66
#2021-09-17|1531.86
#2021-09-20|1504.91
#2021-09-21|1510.76
#2021-09-22|1514.48
#2021-09-23|1525.05
#2021-09-24|1512.62
#2021-09-27|1521.09
#2021-09-28|1494.50
#2021-09-29|1480.09
#2021-09-30|1498.43
#2021-10-01|1475.19
#2021-10-04|1484.54
#2021-10-05|1473.35
#2021-10-06|1459.95
#2021-10-07|1479.22
#2021-10-08|1484.74
#2021-10-11|1486.55
#2021-10-12|1469.72
#2021-10-13|1474.53
#2021-10-14|1489.75
#2021-10-15|1504.56
#2021-10-18|1503.26
#2021-10-19|1522.41
#2021-10-20|1533.03
#2021-10-21|1525.09
#2021-10-22|1526.30
#2021-10-25|1534.98
#2021-10-26|1544.29
#2021-10-27|1536.49
#2021-10-28|1542.10
#2021-10-29|1519.62
#2021-11-01|1521.61
#2021-11-02|1519.01
#2021-11-03|1511.37
#2021-11-04|1515.72
#2021-11-05|1517.45
#2021-11-08|1518.81
#2021-11-09|1515.13
#2021-11-10|1505.53
#2021-11-11|1496.75
#2021-11-12|1507.54
#2021-11-15|1523.38
#2021-11-16|1514.71
#2021-11-17|1493.99
#2021-11-18|1490.77
#2021-11-19|1494.35
#2021-11-22|1509.54
#2021-11-23|1506.88
#2021-11-24|1506.28
#2021-11-25|1498.66
#2021-11-26|1464.27
#2021-11-29|1448.59
#2021-11-30|1428.99
#2021-12-01|1461.17
#2021-12-02|1469.69
#2021-12-03|1463.00
#2021-12-06|1465.84
#2021-12-07|1487.24
#2021-12-08|1502.86
#2021-12-09|1506.16
#2021-12-10|1493.78
#2021-12-13|1488.99
#2021-12-14|1480.85
#2021-12-15|1479.07
#2021-12-16|1485.33
#2021-12-17|1482.68
#2021-12-20|1459.45
#2021-12-21|1472.57
#2021-12-22|1483.98
#2021-12-23|1495.29
#2021-12-24|1503.64
#2021-12-27|1500.71
#2021-12-28|1504.82
#2021-12-29|1507.70
#2021-12-30|1503.64
#2021-12-31|1499.17
#2022-01-03|1493.40
#2022-01-04|1509.74
#2022-01-05|1500.87
#2022-01-06|1472.27
#2022-01-07|1492.78
#2022-01-10|1489.41
#2022-01-11|1493.31
#2022-01-12|1517.86
#2022-01-13|1524.98
#2022-01-14|1508.53
#2022-01-17|1502.16
#2022-01-18|1495.97
#2022-01-19|1487.44
#2022-01-20|1504.83
#2022-01-21|1480.50
#2022-01-24|1463.15
#2022-01-25|1437.81
#2022-01-26|1436.66
#2022-01-27|1400.87
#2022-01-28|1414.26
#2022-01-31|1411.89
#2022-02-01|1417.07
#2022-02-02|1425.09
#2022-02-03|1437.57
#2022-02-04|1449.04
#2022-02-07|1446.67
#2022-02-08|1459.73
#2022-02-09|1479.31
#2022-02-10|1493.21
#2022-02-11|1483.83
#2022-02-14|1474.65
#2022-02-15|1466.62
#2022-02-16|1486.56
#2022-02-17|1495.21
#2022-02-18|1479.05
#2022-02-21|1484.13
#2022-02-22|1462.36
#2022-02-23|1463.26
#2022-02-24|1400.74
#2022-02-25|1412.90
#2022-02-28|1416.41
#2022-03-01|1419.50
#2022-03-02|1411.71
#2022-03-03|1434.63
#2022-03-04|1416.39
#2022-03-07|1382.62
#2022-03-08|1363.60
#2022-03-09|1372.87
#2022-03-10|1405.00
#2022-03-11|1391.97
#2022-03-14|1385.32
#2022-03-15|1364.00
#2022-03-16|1395.35
#2022-03-17|1444.50
#2022-03-18|1451.86
#2022-03-21|1444.79
#2022-03-22|1457.66
#2022-03-23|1473.97
#2022-03-24|1473.33
#2022-03-25|1467.06
#2022-03-28|1465.02
#2022-03-29|1477.78
#2022-03-30|1493.77
#2022-03-31|1488.39
#2022-04-01|1481.16
#2022-04-04|1487.96
#2022-04-05|1497.81
#2022-04-06|1477.28
#2022-04-07|1461.56
#2022-04-08|1461.82
#2022-04-11|1450.77
#2022-04-12|1445.64
#2022-04-13|1450.85
#2022-04-14|1451.27
#2022-04-15|1446.44
#2022-04-18|1436.73
#2022-04-19|1442.54
#2022-04-20|1453.22
#2022-04-21|1447.17
#2022-04-22|1416.25
#2022-04-25|1388.34
#2022-04-26|1375.02
#2022-04-27|1355.12
#2022-04-28|1364.18
#2022-04-29|1390.45
#2022-05-02|1375.47
#2022-05-03|1378.73
#2022-05-04|1383.85
#2022-05-05|1383.50
#2022-05-06|1350.39
#2022-05-09|1331.03
#2022-05-10|1316.18
#2022-05-11|1321.90
#2022-05-12|1290.15
#2022-05-13|1318.40
#2022-05-16|1318.30
#2022-05-17|1341.31
#2022-05-18|1354.78
#2022-05-19|1333.38
#2022-05-20|1354.92
#2022-05-23|1358.61
#2022-05-24|1342.50
#2022-05-25|1348.23
#2022-05-26|1341.17
#2022-05-27|1368.19
#2022-05-30|1395.74
#2022-05-31|1387.50
#2022-06-01|1399.44
#2022-06-02|1385.24
#2022-06-03|1392.96
#2022-06-06|1393.62
#2022-06-07|1366.75
#2022-06-08|1364.31
#2022-06-09|1343.46
#2022-06-10|1318.44
#2022-06-13|1284.36
#2022-06-14|1255.32
#2022-06-15|1248.31
#2022-06-16|1248.73
#2022-06-17|1226.04
#2022-06-20|1222.33
#2022-06-21|1236.77
#2022-06-22|1218.84
#2022-06-23|1216.74
#2022-06-24|1232.48
#2022-06-27|1261.73
#2022-06-28|1273.37
#2022-06-29|1251.54
#2022-06-30|1230.45
#2022-07-01|1213.27
#2022-07-04|1227.98
#2022-07-05|1225.97
#2022-07-06|1215.72
#2022-07-07|1239.73
#2022-07-08|1246.51
#2022-07-11|1222.20
#2022-07-12|1221.44
#2022-07-13|1227.24
#2022-07-14|1214.27
#2022-07-15|1219.52
#2022-07-18|1248.11
#2022-07-19|1246.27
#2022-07-20|1258.57
#2022-07-21|1261.37
#2022-07-22|1264.65
#2022-07-25|1264.66
#2022-07-26|1274.14
#2022-07-27|1271.13
#2022-07-28|1287.22
#2022-07-29|1287.15
#2022-08-01|1294.33
#2022-08-02|1282.43
#2022-08-03|1275.58
#2022-08-04|1286.10
#2022-08-05|1293.69
#2022-08-08|1295.57
#2022-08-09|1289.82
#2022-08-10|1288.80
#2022-08-11|1308.41
#2022-08-12|1305.78
#2022-08-15|1300.06
#2022-08-16|1306.06
#2022-08-17|1294.66
#2022-08-18|1295.20
#2022-08-19|1280.48
#2022-08-22|1267.15
#2022-08-23|1255.83
#2022-08-24|1250.49
#2022-08-25|1270.88
#2022-08-26|1278.09
#2022-08-29|1246.37
#2022-08-30|1247.29
#2022-08-31|1250.45
#2022-09-01|1216.46
#2022-09-02|1215.12
#2022-09-05|1207.79
#2022-09-06|1199.84
#2022-09-07|1177.92
#2022-09-08|1189.86
#2022-09-09|1210.04
#2022-09-12|1221.21
#2022-09-13|1228.15
#2022-09-14|1194.57
#2022-09-15|1190.70
#2022-09-16|1183.63
#2022-09-19|1179.07
#2022-09-20|1188.78
#2022-09-21|1170.12
#2022-09-22|1155.07
#2022-09-23|1135.75
#2022-09-26|1112.26
#2022-09-27|1112.98
#2022-09-28|1091.98
#2022-09-29|1098.01
#2022-09-30|1091.38
#2022-10-03|1095.55
#2022-10-04|1123.05
#2022-10-05|1144.79
#2022-10-06|1146.64
#2022-10-07|1135.90
#2022-10-10|1112.96
#2022-10-11|1099.65
#2022-10-12|1104.19
#2022-10-13|1092.43
#2022-10-14|1109.66
#2022-10-17|1104.49
#2022-10-18|1119.59
#2022-10-19|1112.92
#2022-10-20|1110.53
#2022-10-21|1097.92
#2022-10-24|1098.10
#2022-10-25|1109.34
#2022-10-26|1128.54
#2022-10-27|1135.30
#2022-10-28|1110.75
#2022-10-31|1123.74
#2022-11-01|1148.19
#2022-11-02|1154.40
#2022-11-03|1123.81
#2022-11-04|1150.69
#2022-11-07|1170.89
#2022-11-08|1192.76
#2022-11-09|1192.93
#2022-11-10|1192.61
#2022-11-11|1263.78
#2022-11-14|1267.15
#2022-11-15|1281.79
#2022-11-16|1276.85
#2022-11-17|1257.22
#2022-11-18|1262.72
#2022-11-21|1240.11
#2022-11-22|1241.87
#2022-11-23|1257.99
#2022-11-24|1274.36
#2022-11-25|1270.13
#2022-11-28|1249.27
#2022-11-29|1270.48
#2022-11-30|1285.38
#2022-12-01|1313.03
#2022-12-02|1290.55
#2022-12-05|1301.52
#2022-12-06|1284.52
#2022-12-07|1269.53
#2022-12-08|1276.93
#2022-12-09|1297.84
#2022-12-12|1285.27
#2022-12-13|1305.12
#2022-12-14|1311.25
#2022-12-15|1284.23
#2022-12-16|1272.29
#2022-12-19|1271.66
#2022-12-20|1263.76
#2022-12-21|1271.01
#2022-12-22|1281.78
#2022-12-23|1275.29
#2022-12-26|1275.16
#2022-12-27|1283.58
#2022-12-28|1278.69
#2022-12-29|1263.47
#2022-12-30|1267.98
#2023-01-02|1270.31
#2023-01-03|1259.73
#2023-01-04|1293.30
#2023-01-05|1286.72
#2023-01-06|1302.10
#2023-01-09|1335.32
#2023-01-10|1324.08
#2023-01-11|1329.75
#2023-01-12|1347.82
#2023-01-13|1359.26
#2023-01-16|1367.42
#2023-01-17|1362.27
#2023-01-18|1365.39
#2023-01-19|1363.36
#2023-01-20|1373.66
#2023-01-23|1380.00
#2023-01-24|1381.78
#2023-01-25|1395.81
#2023-01-26|1407.04
#2023-01-27|1415.05
#2023-01-30|1405.88
#2023-01-31|1390.51
#2023-02-01|1402.62
#2023-02-02|1410.81
#2023-02-03|1402.29
#2023-02-06|1369.31
#2023-02-07|1373.16
#2023-02-08|1385.73
#2023-02-09|1390.88
#2023-02-10|1376.19
#2023-02-13|1369.38
#2023-02-14|1377.53
#2023-02-15|1340.77
#2023-02-16|1353.35
#2023-02-17|1333.10
#2023-02-20|1343.80
#2023-02-21|1335.14
#2023-02-22|1316.18
#2023-02-23|1309.02
#2023-02-24|1293.26
#2023-02-27|1280.74
#2023-02-28|1285.25
#2023-03-01|1291.79
#2023-03-02|1291.72
#2023-03-03|1300.37
#2023-03-06|1315.02
#2023-03-07|1301.94
#2023-03-08|1280.85
#2023-03-09|1277.29
#2023-03-10|1251.65
#2023-03-13|1267.65
#2023-03-14|1243.83
#2023-03-15|1251.04
#2023-03-16|1236.92
#2023-03-17|1257.15
#2023-03-20|1238.68
#2023-03-21|1241.44
#2023-03-22|1263.76
#2023-03-23|1278.04
#2023-03-24|1262.98
#2023-03-27|1254.09
#2023-03-28|1272.10
#2023-03-29|1274.53
#2023-03-30|1285.68
#2023-03-31|1295.21
#2023-04-03|1302.44
#2023-04-04|1299.50
#2023-04-05|1299.06
#2023-04-06|1284.29
#2023-04-07|1294.36
#2023-04-10|1295.47
#2023-04-11|1311.61
#2023-04-12|1318.05
#2023-04-13|1326.57
#2023-04-14|1325.27
#2023-04-17|1324.73
#2023-04-18|1323.18
#2023-04-19|1318.78
#2023-04-20|1320.97
#2023-04-21|1304.55
#2023-04-24|1297.69
#2023-04-25|1282.79
#2023-04-26|1284.05
#2023-04-27|1287.83
#2023-04-28|1290.26
#2023-05-01|1296.08
#2023-05-02|1294.33
#2023-05-03|1283.49
#2023-05-04|1283.66
#2023-05-05|1288.78
#2023-05-08|1303.78
#2023-05-09|1294.25
#2023-05-10|1290.37
#2023-05-11|1279.98
#2023-05-12|1268.55
#2023-05-15|1277.30
#2023-05-16|1274.42
#2023-05-17|1265.19
#2023-05-18|1271.31
#2023-05-19|1290.07
#2023-05-22|1292.81
#2023-05-23|1290.22
#2023-05-24|1273.24
#2023-05-25|1258.81
#2023-05-26|1267.38
#2023-05-29|1275.50
#2023-05-30|1278.66
#2023-05-31|1252.44
#2023-06-01|1262.55
#2023-06-02|1286.97
#2023-06-05|1297.45
#2023-06-06|1293.36
#2023-06-07|1292.96
#2023-06-08|1299.23
#2023-06-09|1314.08
#2023-06-12|1314.06
#2023-06-13|1329.45
#2023-06-14|1332.62
#2023-06-15|1335.61
#2023-06-16|1348.25
#2023-06-19|1342.61
#2023-06-20|1338.92
#2023-06-21|1325.25
#2023-06-22|1316.30
#2023-06-23|1291.66
#2023-06-26|1290.27
#2023-06-27|1301.15
#2023-06-28|1295.87
#2023-06-29|1292.25
#2023-06-30|1293.94
#2023-07-03|1313.30
#2023-07-04|1319.62
#2023-07-05|1307.57
#2023-07-06|1283.49
#2023-07-07|1269.19
#2023-07-10|1260.42
#2023-07-11|1283.43
#2023-07-12|1306.94
#2023-07-13|1338.88
#2023-07-14|1351.84
#2023-07-17|1346.90
#2023-07-18|1344.61
#2023-07-19|1339.67
#2023-07-20|1336.62
#2023-07-21|1330.37
#2023-07-24|1330.08
#2023-07-25|1343.43
#2023-07-26|1345.80
#2023-07-27|1355.76
#2023-07-28|1349.29
#2023-07-31|1354.97
#2023-08-01|1349.71
#2023-08-02|1312.51
#2023-08-03|1304.15
#2023-08-04|1301.89
#2023-08-07|1299.12
#2023-08-08|1283.57
#2023-08-09|1294.19
#2023-08-10|1296.00
#2023-08-11|1282.61
#2023-08-14|1264.32
#2023-08-15|1265.04
#2023-08-16|1242.52
#2023-08-17|1231.87
#2023-08-18|1227.90
#2023-08-21|1216.65
#2023-08-22|1224.05
#2023-08-23|1231.77
#2023-08-24|1246.76
#2023-08-25|1227.75
#2023-08-28|1239.67
#2023-08-29|1253.10
#2023-08-30|1266.92
#2023-08-31|1266.35
#2023-09-01|1272.99
#2023-09-04|1282.80
#2023-09-05|1266.47
#2023-09-06|1258.49
#2023-09-07|1246.72
#2023-09-08|1244.50
#2023-09-11|1251.17
#2023-09-12|1250.96
#2023-09-13|1250.65
#2023-09-14|1262.08
#2023-09-15|1276.24
#2023-09-18|1263.50
#2023-09-19|1258.82
#2023-09-20|1258.14
#2023-09-21|1229.05
#2023-09-22|1235.61
#2023-09-25|1224.91
#2023-09-26|1211.82
#2023-09-27|1210.22
#2023-09-28|1210.89
#2023-09-29|1221.56
#2023-10-02|1212.60
#2023-10-03|1199.99
#2023-10-04|1183.51
#2023-10-05|1193.96
#2023-10-06|1199.97
#2023-10-09|1202.75
#2023-10-10|1211.46
#2023-10-11|1229.48
#2023-10-12|1230.70
#2023-10-13|1212.65
#2023-10-16|1207.77
#2023-10-17|1223.16
#2023-10-18|1225.47
#2023-10-19|1200.06
#2023-10-20|1189.38
#2023-10-23|1182.38
#2023-10-24|1193.12
#2023-10-25|1183.99
#2023-10-26|1165.69
#2023-10-27|1176.34
#2023-10-30|1176.77
#2023-10-31|1165.43
#2023-11-01|1177.19
#2023-11-02|1203.07
#2023-11-03|1233.41
#2023-11-06|1266.60
#2023-11-07|1242.80
#2023-11-08|1229.17
#2023-11-09|1234.15
#2023-11-10|1217.36
#2023-11-13|1218.41
#2023-11-14|1235.80
#2023-11-15|1271.84
#2023-11-16|1265.48
#2023-11-17|1261.76
#2023-11-20|1274.20
#2023-11-21|1277.28
#2023-11-22|1272.82
#2023-11-23|1272.17
#2023-11-24|1265.68
#2023-11-27|1259.61
#2023-11-28|1273.54
#2023-11-29|1271.84
#2023-11-30|1274.78
#2023-12-01|1264.70
#2023-12-04|1268.21
#2023-12-05|1244.84
#2023-12-06|1256.70
#2023-12-07|1251.95
#2023-12-08|1268.28
#2023-12-11|1264.50
#2023-12-12|1270.62
#2023-12-13|1270.86
#2023-12-14|1307.38
#2023-12-15|1325.76
#2023-12-18|1321.29
#2023-12-19|1329.98
#2023-12-20|1345.31
#2023-12-21|1340.68
#2023-12-22|1345.76
#2023-12-25|1345.76
#2023-12-26|1350.12
#2023-12-27|1367.81
#2023-12-28|1385.65
#2023-12-29|1380.09
#2024-01-01|1380.09
#2024-01-02|1372.57
#2024-01-03|1339.82
#2024-01-04|1332.70
#2024-01-05|1334.77
#2024-01-08|1323.31
#2024-01-09|1320.56
#2024-01-10|1307.20
#2024-01-11|1310.77
#2024-01-12|1311.44
#2024-01-15|1308.37
#2024-01-16|1280.16
#2024-01-17|1251.97
#2024-01-18|1255.57
#2024-01-19|1275.65
#2024-01-22|1275.53
#2024-01-23|1284.03
#2024-01-24|1288.31
#2024-01-25|1292.72
#2024-01-26|1294.70
#2024-01-29|1300.95
#2024-01-30|1296.43
#2024-01-31|1297.73
#2024-02-01|1290.34
#2024-02-02|1311.49
#2024-02-05|1293.20
#2024-02-06|1298.42
#2024-02-07|1311.12
#2024-02-08|1307.77
#2024-02-09|1310.12
#2024-02-12|1306.77
#2024-02-13|1304.20
#2024-02-14|1295.71
#2024-02-15|1302.91
#2024-02-16|1315.93
#2024-02-19|1321.75
#2024-02-20|1321.03
#2024-02-21|1314.95
#2024-02-22|1319.31
#2024-02-23|1322.01
#2024-02-26|1316.47
#2024-02-27|1315.24
#2024-02-28|1307.55
#2024-02-29|1313.70
#2024-03-01|1318.56
#2024-03-04|1326.44
#2024-03-05|1312.58
#2024-03-06|1318.25
#2024-03-07|1324.17
#2024-03-08|1346.25
#2024-03-11|1327.00
#2024-03-12|1334.29
#2024-03-13|1341.55
#2024-03-14|1332.16
#2024-03-15|1311.70
#2024-03-18|1310.74
#2024-03-19|1302.50
#2024-03-20|1312.28
#2024-03-21|1347.06
#2024-03-22|1332.30
#2024-03-25|1331.65
#2024-03-26|1339.10
#2024-03-27|1338.04
#2024-03-28|1342.81
#2024-03-29|1349.33
#2024-04-01|1343.58
#2024-04-02|1355.69
#2024-04-03|1341.94
#2024-04-04|1360.52
#2024-04-05|1344.39
#2024-04-08|1348.07
#2024-04-09|1352.19
#2024-04-10|1344.12
#2024-04-11|1341.15
#2024-04-12|1322.78
#2024-04-15|1309.70
#2024-04-16|1272.84
#2024-04-17|1270.39
#2024-04-18|1286.74
#2024-04-19|1265.49
#2024-04-22|1275.86
#2024-04-23|1286.84
#2024-04-24|1308.55
#2024-04-25|1299.09
#2024-04-26|1295.33
#2024-04-29|1307.44
#2024-04-30|1305.07
#2024-05-01|1298.56
#2024-05-02|1313.97
#2024-05-03|1330.27
#2024-05-06|1340.39
#2024-05-07|1363.22
#2024-05-08|1354.09
#2024-05-09|1340.04
#2024-05-10|1349.08
#2024-05-13|1351.02
#2024-05-14|1348.38
#2024-05-15|1355.18
#2024-05-16|1381.17
#2024-05-17|1374.48
#2024-05-20|1382.28
#2024-05-21|1372.50
#2024-05-22|1371.94
#2024-05-23|1366.05
#2024-05-24|1345.04
#2024-05-27|1362.82
#2024-05-28|1365.17
#2024-05-29|1336.75
#2024-05-30|1319.76
#2024-05-31|1323.24
#2024-06-03|1346.66
#2024-06-04|1340.89
#2024-06-05|1350.17
#2024-06-06|1357.87
#2024-06-07|1360.87
#2024-06-10|1352.57
#2024-06-11|1342.34
#2024-06-12|1352.42
#2024-06-13|1359.84
#2024-06-14|1353.51
#2024-06-17|1345.96
#2024-06-18|1368.12
#2024-06-19|1379.15
#2024-06-20|1378.30
#2024-06-21|1366.81
#2024-06-24|1362.10
#2024-06-25|1372.48
#2024-06-26|1374.04
#2024-06-27|1372.52
#2024-06-28|1376.38
#2024-07-01|1374.21
#2024-07-02|1367.65
#2024-07-03|1381.40
#2024-07-04|1403.81
#2024-07-05|1410.74
#2024-07-08|1402.69
#2024-07-09|1412.24
#2024-07-10|1413.70
#2024-07-11|1432.10
#2024-07-12|1428.91
#2024-07-15|1436.43
#2024-07-16|1426.95
#2024-07-17|1426.98
#2024-07-18|1423.47
#2024-07-19|1399.23
#2024-07-22|1382.37
#2024-07-23|1385.95
#2024-07-24|1377.26
#2024-07-25|1348.22
#2024-07-26|1355.18
#2024-07-29|1365.71
#2024-07-30|1356.58
#2024-07-31|1380.58
#2024-08-01|1382.04
#2024-08-02|1340.79
#2024-08-05|1265.30
#2024-08-06|1278.93
#2024-08-07|1297.45
#2024-08-08|1291.97
#2024-08-09|1313.02
#2024-08-12|1317.89
#2024-08-13|1324.06
#2024-08-14|1335.00
#2024-08-15|1338.31
#2024-08-16|1369.28
#2024-08-19|1380.34
#2024-08-20|1390.20
#2024-08-21|1381.92
#2024-08-22|1384.96
#2024-08-23|1388.00
#2024-08-26|1395.12
#2024-08-27|1390.91
#2024-08-28|1393.92
#2024-08-29|1385.52
#2024-08-30|1391.22
#2024-09-02|1393.46
#2024-09-03|1374.00
#2024-09-04|1343.45
#2024-09-05|1346.75
#2024-09-06|1350.25
#2024-09-09|1333.69
#2024-09-10|1330.54
#2024-09-11|1320.80
#2024-09-12|1347.52
#2024-09-13|1348.80
#2024-09-16|1354.08
#2024-09-17|1360.08
#2024-09-18|1361.54
#2024-09-19|1371.65
#2024-09-20|1377.84
#2024-09-23|1377.04
#2024-09-24|1379.74
#2024-09-25|1375.34
#2024-09-26|1404.01
#2024-09-27|1418.41
#2024-09-30|1419.29
#2024-10-01|1402.71
#2024-10-02|1403.80
#2024-10-03|1398.87
#2024-10-04|1385.46
#2024-10-07|1391.14
#2024-10-08|1363.79
#2024-10-09|1360.79
#2024-10-10|1367.26
#2024-10-11|1370.11
#2024-10-14|1377.05
#2024-10-15|1379.89
#2024-10-16|1364.65
#2024-10-17|1372.77
#2024-10-18|1368.25
#2024-10-21|1366.51
#2024-10-22|1343.80
#2024-10-23|1347.57
#2024-10-24|1342.32
#2024-10-25|1341.53
#2024-10-28|1340.62
#2024-10-29|1342.74
#2024-10-30|1334.04
#2024-10-31|1324.02
#2024-11-01|1321.15
#2024-11-04|1337.34
#2024-11-05|1334.54
#2024-11-06|1324.25
#2024-11-07|1350.16
#2024-11-08|1352.79
#2024-11-11|1330.70
#2024-11-12|1307.38
#2024-11-13|1284.13
#2024-11-14|1281.09
#2024-11-15|1296.34
#2024-11-18|1309.94
#2024-11-19|1318.58
#2024-11-20|1309.99
#2024-11-21|1313.59
#2024-11-22|1317.07
#2024-11-25|1325.50
#2024-11-26|1313.66
#2024-11-27|1315.47
#2024-11-28|1316.80
#2024-11-29|1313.23
#2024-12-02|1302.28
#2024-12-03|1315.75
#2024-12-04|1302.22
#2024-12-05|1301.75
#2024-12-06|1290.78
#2024-12-09|1298.23
#2024-12-10|1294.44
#2024-12-11|1290.17
#2024-12-12|1298.71
#2024-12-13|1291.09
#2024-12-16|1287.14
#2024-12-17|1283.69
#2024-12-18|1283.71
#2024-12-19|1249.61
#2024-12-20|1232.64
#2024-12-23|1248.56
#2024-12-24|1253.17
#2024-12-25|1253.17
#2024-12-26|1247.91
#2024-12-27|1251.18
#2024-12-30|1247.74
#2024-12-31|1237.91
#2025-01-01|1237.91
#2025-01-02|1241.46
#2025-01-03|1250.15
#2025-01-06|1266.67
#2025-01-07|1267.38
#2025-01-08|1279.96
#2025-01-09|1274.27
#2025-01-10|1259.34
#2025-01-13|1239.48
#2025-01-14|1249.53
#2025-01-15|1250.23
#2025-01-16|1269.83
#2025-01-17|1264.47
#2025-01-20|1274.36
#2025-01-21|1285.11
#2025-01-22|1290.49
#2025-01-23|1282.41
#2025-01-24|1296.06
#2025-01-27|1290.88
#2025-01-28|1285.86
#2025-01-29|1286.02
#2025-01-30|1292.26
#2025-01-31|1282.77
#2025-02-03|1250.68
#2025-02-04|1266.27
#2025-02-05|1278.72
#2025-02-06|1292.58
#2025-02-07|1291.69
#2025-02-10|1294.52
#2025-02-11|1290.05
#2025-02-12|1298.28
#2025-02-13|1312.37
#2025-02-14|1326.36
#2025-02-17|1322.35
#2025-02-18|1319.22
#2025-02-19|1319.65
#2025-02-20|1307.41
#2025-02-21|1309.28
#2025-02-24|1309.15
#2025-02-25|1295.42
#2025-02-26|1297.94
#2025-02-27|1288.03
#2025-02-28|1258.47
#2025-03-03|1265.01
#2025-03-04|1258.30
#2025-03-05|1271.44
#2025-03-06|1280.29
#2025-03-07|1258.41
#2025-03-10|1252.34
#2025-03-11|1242.67
#2025-03-12|1243.94
#2025-03-13|1233.36
#2025-03-14|1238.02
#2025-03-17|1266.49
#2025-03-18|1264.55
#2025-03-19|1266.31
#2025-03-20|1274.37
#2025-03-21|1275.00
#2025-03-24|1276.39
#2025-03-25|1273.72
#2025-03-26|1287.39
#2025-03-27|1288.26
#2025-03-28|1278.52
#2025-03-31|1244.35
#2025-04-01|1264.52
#2025-04-02|1272.33
#2025-04-03|1258.05
#2025-04-04|1208.34
#2025-04-07|1117.89
#2025-04-08|1130.62
#2025-04-09|1106.21
#2025-04-10|1191.61
#2025-04-11|1176.04
#2025-04-14|1211.88
#2025-04-15|1226.12
#2025-04-16|1218.76
#2025-04-17|1230.23
#2025-04-18|1231.67
#2025-04-21|1240.94
#2025-04-22|1240.53
#2025-04-23|1262.35
#2025-04-24|1259.68
#2025-04-25|1258.06
#2025-04-28|1260.71
#2025-04-29|1264.09
#2025-04-30|1282.12
#2025-05-01|1279.78
#2025-05-02|1306.08
#2025-05-05|1298.47
#2025-05-06|1297.43
#2025-05-07|1302.90
#2025-05-08|1290.61
#2025-05-09|1297.91
#2025-05-12|1308.87
#2025-05-13|1317.15
#2025-05-14|1325.74
#2025-05-15|1328.58
#2025-05-16|1331.33
#2025-05-19|1326.47
#2025-05-20|1328.14
#2025-05-21|1340.75
#2025-05-22|1324.11
#2025-05-23|1332.18
#2025-05-26|1338.84
#2025-05-27|1336.70
#2025-05-28|1337.64
#2025-05-29|1348.97
#2025-05-30|1345.45
#2025-06-02|1354.29
#2025-06-03|1357.08
#2025-06-04|1376.47
#2025-06-05|1389.46
#2025-06-06|1382.82
#2025-06-09|1398.70
#2025-06-10|1404.25
#2025-06-11|1409.11
#2025-06-12|1403.23
#2025-06-13|1387.98
#2025-06-16|1395.65
#2025-06-17|1394.70
#2025-06-18|1394.65
#2025-06-19|1378.53
#2025-06-20|1386.42
#2025-06-23|1374.28
#2025-06-24|1421.39
#2025-06-25|1431.45
#2025-06-26|1437.08
#2025-06-27|1429.58
#2025-06-30|1431.37
#2025-07-01|1431.87
#2025-07-02|1437.99
#2025-07-03|1448.37
#2025-07-04|1438.64
#2025-07-07|1426.34
#2025-07-08|1432.66
#2025-07-09|1423.81
#2025-07-10|1441.65
#2025-07-11|1451.14
#2025-07-14|1448.52
#2025-07-15|1452.61
#2025-07-16|1442.88
#2025-07-17|1445.01
#2025-07-18|1467.44
#2025-07-21|1462.41
#2025-07-22|1455.06
#2025-07-23|1476.60
#2025-07-24|1483.01
#2025-07-25|1464.14
#2025-07-28|1480.78
#2025-07-29|1476.91
#2025-07-30|1483.58
#2025-07-31|1471.71
#2025-08-01|1444.96
#2025-08-04|1455.97
#2025-08-05|1469.13
#2025-08-06|1474.77
#2025-08-07|1485.66
#2025-08-08|1484.34
#2025-08-11|1488.94
#2025-08-12|1496.15
#2025-08-13|1506.17
#2025-08-14|1502.76
#2025-08-15|1507.99
#2025-08-18|1496.13
#2025-08-19|1482.79
#2025-08-20|1483.24
#2025-08-21|1488.00
#2025-08-22|1499.17
#2025-08-25|1506.53
#2025-08-26|1491.28
#2025-08-27|1491.20
#2025-08-28|1507.11
#2025-08-29|1507.78
#2025-09-01|1492.49
#2025-09-02|1492.35
#2025-09-03|1478.97
#2025-09-04|1485.90
#2025-09-05|1496.76
#2025-09-08|1502.11
#2025-09-09|1507.88
#2025-09-10|1533.18
#2025-09-11|1532.15
#2025-09-12|1552.51
#2025-09-15|1554.10
#2025-09-16|1576.62
#2025-09-17|1562.92
#2025-09-18|1554.95
#2025-09-19|1547.44
#2025-09-22|1558.80
#2025-09-23|1568.09
#2025-09-24|1556.57
#2025-09-25|1554.91
#2025-09-26|1535.77
#2025-09-29|1564.63
#2025-09-30|1568.96
#2025-10-01|1575.89
#2025-10-02|1608.64
#2025-10-03|1612.33
#2025-10-06|1612.61
#2025-10-07|1609.87
#2025-10-08|1604.69
#2025-10-09|1604.36
#2025-10-10|1618.28
#2025-10-13|1593.23
#2025-10-14|1574.34
#2025-10-15|1610.77
#2025-10-16|1636.51
#2025-10-17|1625.64
#2025-10-20|1650.77
#2025-10-21|1652.45
#2025-10-22|1651.77
#2025-10-23|1638.94
#2025-10-24|1653.19
#2025-10-27|1688.10
#2025-10-28|1677.37
#2025-10-29|1690.48
#2025-10-30|1694.35
#2025-10-31|1702.91
#2025-11-03|1742.72
#2025-11-04|1698.09
#2025-11-05|1674.50
#2025-11-06|1681.91
#2025-11-07|1663.33
#2025-11-10|1692.61
#2025-11-11|1697.83
#2025-11-12|1702.96
#2025-11-13|1702.93
#2025-11-14|1656.26
#2025-11-17|1669.71
#2025-11-18|1623.19
#2025-11-19|1608.26
#2025-11-20|1632.21
#2025-11-21|1573.93
#2025-11-24|1590.84
#2025-11-25|1598.89
#2025-11-26|1629.54
#2025-11-27|1641.24
#2025-11-28|1624.55
#2025-12-01|1625.62
#2025-12-02|1644.94
#2025-12-03|1652.06
#2025-12-04|1659.93
#2025-12-05|1678.53
#2025-12-08|1685.69
#2025-12-09|1675.76
#2025-12-10|1679.67
#2025-12-11|1675.86
#2025-12-12|1697.43
#2025-12-15|1676.34
#2025-12-16|1653.54
#2025-12-17|1668.62
#2025-12-18|1669.35
#2025-12-19|1671.37
#2025-12-22|1705.60
#2025-12-23|1723.24
#2025-12-24|1736.24
#2025-12-25|1736.24
#2025-12-26|1760.22
#2025-12-29|1780.35
#2025-12-30|1780.67
#2025-12-31|1771.89
#2026-01-01|1771.89
#2026-01-02|1819.19
#2026-01-05|1864.50
#2026-01-06|1879.85
#2026-01-07|1887.86
#2026-01-08|1879.44
#2026-01-09|1876.46
#2026-01-12|1879.57
#2026-01-13|1881.26
#2026-01-14|1886.84
#2026-01-15|1910.64
#2026-01-16|1927.45
#2026-01-19|1933.44
#2026-01-20|1906.48
#2026-01-21|1924.94
#2026-01-22|1950.52
#2026-01-23|1964.73
#2026-01-26|1975.44
#2026-01-27|2035.09
#2026-01-28|2081.49
#2026-01-29|2082.47
#2026-01-30|2082.41
#2026-02-02|1994.09
#2026-02-03|2101.72
#2026-02-04|2118.92
#2026-02-05|2046.91
#2026-02-06|2027.02
#2026-02-09|2099.58
#2026-02-10|2089.67
#2026-02-11|2122.15
#2026-02-12|2187.08
#2026-02-13|2164.78
#2026-02-16|2165.71
#2026-02-17|2168.05
#2026-02-18|2173.12
#2026-02-19|2215.72
#2026-02-20|2243.17
#2026-02-23|2254.27
#2026-02-24|2284.49
#2026-02-25|2324.55
#2026-02-26|2394.82
#2026-02-27|2380.59
#2026-03-02|2356.62
#2026-03-03|2210.80
#2026-03-04|2074.38
#2026-03-05|2177.80
#2026-03-06|2157.79
#2026-03-09|2047.64
#2026-03-10|2175.84
#2026-03-11|2194.62
#2026-03-12|2146.96
#2026-03-13|2108.28
#2026-03-16|2150.21
#2026-03-17|2178.93
#2026-03-18|2259.57
#2026-03-19|2191.34
#2026-03-20|2179.82
#2026-03-23|2077.35
#2026-03-24|2127.53
#2026-03-25|2153.42
#2026-03-26|2090.06
#2026-03-27|2079.47
#2026-03-30|2028.75
#2026-03-31|1973.19
#2026-04-01|2117.52
#2026-04-02|2040.16
#2026-04-03|2073.07
#2026-04-06|2102.49
#2026-04-07|2136.34
#2026-04-08|2284.87
#2026-04-09|2244.38
#2026-04-10|2266.51
#2026-04-13|2241.61