Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Large Cap Net Total Return
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Large Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMASPAXJPLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:49 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 976.65 |
| 2015-09-22 | 977.78 |
| 2015-09-23 | 952.17 |
| 2015-09-24 | 952.97 |
| 2015-09-25 | 949.74 |
| 2015-09-28 | 952.60 |
| 2015-09-29 | 931.33 |
| 2015-09-30 | 951.64 |
| 2015-10-01 | 963.62 |
| 2015-10-02 | 962.30 |
| 2015-10-05 | 978.11 |
| 2015-10-06 | 987.10 |
| 2015-10-07 | 1011.05 |
| 2015-10-08 | 1014.54 |
| 2015-10-09 | 1029.06 |
| 2015-10-12 | 1033.31 |
| 2015-10-13 | 1024.14 |
| 2015-10-14 | 1026.65 |
| 2015-10-15 | 1046.37 |
| 2015-10-16 | 1049.79 |
| 2015-10-19 | 1044.97 |
| 2015-10-20 | 1039.87 |
| 2015-10-21 | 1038.10 |
| 2015-10-22 | 1036.73 |
| 2015-10-23 | 1053.60 |
| 2015-10-26 | 1053.68 |
| 2015-10-27 | 1056.39 |
| 2015-10-28 | 1044.95 |
| 2015-10-29 | 1030.17 |
| 2015-10-30 | 1032.53 |
| 2015-11-02 | 1025.75 |
| 2015-11-03 | 1036.54 |
| 2015-11-04 | 1042.16 |
| 2015-11-05 | 1034.81 |
| 2015-11-06 | 1025.92 |
| 2015-11-09 | 1013.84 |
| 2015-11-10 | 1003.15 |
| 2015-11-11 | 1008.27 |
| 2015-11-12 | 1017.08 |
| 2015-11-13 | 1001.32 |
| 2015-11-16 | 984.65 |
| 2015-11-17 | 999.73 |
| 2015-11-18 | 997.98 |
| 2015-11-19 | 1023.76 |
| 2015-11-20 | 1031.13 |
| 2015-11-23 | 1028.27 |
| 2015-11-24 | 1030.19 |
| 2015-11-25 | 1026.85 |
| 2015-11-26 | 1030.14 |
| 2015-11-27 | 1018.77 |
| 2015-11-30 | 1010.07 |
| 2015-12-01 | 1034.62 |
| 2015-12-02 | 1033.41 |
| 2015-12-03 | 1025.84 |
| 2015-12-04 | 1022.48 |
| 2015-12-07 | 1014.59 |
| 2015-12-08 | 1000.42 |
| 2015-12-09 | 997.16 |
| 2015-12-10 | 998.16 |
| 2015-12-11 | 990.04 |
| 2015-12-14 | 977.19 |
| 2015-12-15 | 971.75 |
| 2015-12-16 | 994.43 |
| 2015-12-17 | 996.32 |
| 2015-12-18 | 996.63 |
| 2015-12-21 | 1000.08 |
| 2015-12-22 | 1006.71 |
| 2015-12-23 | 1011.94 |
| 2015-12-24 | 1021.41 |
| 2015-12-25 | 1021.41 |
| 2015-12-28 | 1015.05 |
| 2015-12-29 | 1020.58 |
| 2015-12-30 | 1023.74 |
| 2015-12-31 | 1020.98 |
| 2016-01-01 | 1020.98 |
| 2016-01-04 | 992.96 |
| 2016-01-05 | 983.90 |
| 2016-01-06 | 966.38 |
| 2016-01-07 | 942.73 |
| 2016-01-08 | 940.26 |
| 2016-01-11 | 924.14 |
| 2016-01-12 | 920.16 |
| 2016-01-13 | 933.66 |
| 2016-01-14 | 918.10 |
| 2016-01-15 | 906.01 |
| 2016-01-18 | 898.70 |
| 2016-01-19 | 914.27 |
| 2016-01-20 | 884.53 |
| 2016-01-21 | 885.59 |
| 2016-01-22 | 909.35 |
| 2016-01-25 | 918.51 |
| 2016-01-26 | 909.47 |
| 2016-01-27 | 913.19 |
| 2016-01-28 | 917.89 |
| 2016-01-29 | 930.56 |
| 2016-02-01 | 932.10 |
| 2016-02-02 | 919.13 |
| 2016-02-03 | 902.44 |
| 2016-02-04 | 928.38 |
| 2016-02-05 | 922.70 |
| 2016-02-08 | 921.41 |
| 2016-02-09 | 908.76 |
| 2016-02-10 | 905.31 |
| 2016-02-11 | 892.98 |
| 2016-02-12 | 885.60 |
| 2016-02-15 | 907.16 |
| 2016-02-16 | 914.19 |
| 2016-02-17 | 913.29 |
| 2016-02-18 | 929.23 |
| 2016-02-19 | 921.41 |
| 2016-02-22 | 936.23 |
| 2016-02-23 | 934.01 |
| 2016-02-24 | 916.56 |
| 2016-02-25 | 914.43 |
| 2016-02-26 | 917.13 |
| 2016-02-29 | 911.21 |
| 2016-03-01 | 920.85 |
| 2016-03-02 | 952.90 |
| 2016-03-03 | 971.77 |
| 2016-03-04 | 982.24 |
| 2016-03-07 | 989.60 |
| 2016-03-08 | 977.12 |
| 2016-03-09 | 985.84 |
| 2016-03-10 | 986.81 |
| 2016-03-11 | 1002.47 |
| 2016-03-14 | 1007.31 |
| 2016-03-15 | 995.60 |
| 2016-03-16 | 994.96 |
| 2016-03-17 | 1020.25 |
| 2016-03-18 | 1027.18 |
| 2016-03-21 | 1023.98 |
| 2016-03-22 | 1028.55 |
| 2016-03-23 | 1017.97 |
| 2016-03-24 | 1003.43 |
| 2016-03-25 | 1002.93 |
| 2016-03-28 | 1004.80 |
| 2016-03-29 | 1000.05 |
| 2016-03-30 | 1019.71 |
| 2016-03-31 | 1025.96 |
| 2016-04-01 | 1003.81 |
| 2016-04-04 | 1006.50 |
| 2016-04-05 | 985.44 |
| 2016-04-06 | 990.58 |
| 2016-04-07 | 991.90 |
| 2016-04-08 | 990.99 |
| 2016-04-11 | 995.53 |
| 2016-04-12 | 1005.22 |
| 2016-04-13 | 1020.68 |
| 2016-04-14 | 1036.77 |
| 2016-04-15 | 1043.03 |
| 2016-04-18 | 1040.20 |
| 2016-04-19 | 1056.07 |
| 2016-04-20 | 1056.41 |
| 2016-04-21 | 1065.43 |
| 2016-04-22 | 1055.61 |
| 2016-04-25 | 1053.07 |
| 2016-04-26 | 1054.72 |
| 2016-04-27 | 1039.14 |
| 2016-04-28 | 1042.74 |
| 2016-04-29 | 1039.59 |
| 2016-05-02 | 1035.04 |
| 2016-05-03 | 1033.31 |
| 2016-05-04 | 1019.68 |
| 2016-05-05 | 1021.27 |
| 2016-05-06 | 1010.96 |
| 2016-05-09 | 1011.28 |
| 2016-05-10 | 1017.03 |
| 2016-05-11 | 1017.33 |
| 2016-05-12 | 1011.68 |
| 2016-05-13 | 997.10 |
| 2016-05-16 | 1000.52 |
| 2016-05-17 | 1011.93 |
| 2016-05-18 | 998.12 |
| 2016-05-19 | 988.15 |
| 2016-05-20 | 993.26 |
| 2016-05-23 | 991.80 |
| 2016-05-24 | 984.25 |
| 2016-05-25 | 1002.92 |
| 2016-05-26 | 1007.02 |
| 2016-05-27 | 1010.35 |
| 2016-05-30 | 1006.97 |
| 2016-05-31 | 1012.03 |
| 2016-06-01 | 1007.58 |
| 2016-06-02 | 1007.22 |
| 2016-06-03 | 1019.74 |
| 2016-06-06 | 1028.05 |
| 2016-06-07 | 1045.46 |
| 2016-06-08 | 1050.27 |
| 2016-06-09 | 1046.27 |
| 2016-06-10 | 1032.53 |
| 2016-06-13 | 1017.65 |
| 2016-06-14 | 1003.67 |
| 2016-06-15 | 1003.10 |
| 2016-06-16 | 991.39 |
| 2016-06-17 | 998.78 |
| 2016-06-20 | 1024.19 |
| 2016-06-21 | 1027.80 |
| 2016-06-22 | 1033.29 |
| 2016-06-23 | 1041.01 |
| 2016-06-24 | 997.81 |
| 2016-06-27 | 987.99 |
| 2016-06-28 | 992.03 |
| 2016-06-29 | 1009.38 |
| 2016-06-30 | 1029.68 |
| 2016-07-01 | 1037.48 |
| 2016-07-04 | 1045.98 |
| 2016-07-05 | 1031.51 |
| 2016-07-06 | 1017.27 |
| 2016-07-07 | 1027.96 |
| 2016-07-08 | 1027.21 |
| 2016-07-11 | 1047.61 |
| 2016-07-12 | 1056.97 |
| 2016-07-13 | 1065.09 |
| 2016-07-14 | 1073.70 |
| 2016-07-15 | 1077.58 |
| 2016-07-18 | 1081.92 |
| 2016-07-19 | 1074.78 |
| 2016-07-20 | 1078.89 |
| 2016-07-21 | 1084.37 |
| 2016-07-22 | 1078.19 |
| 2016-07-25 | 1082.62 |
| 2016-07-26 | 1094.04 |
| 2016-07-27 | 1091.21 |
| 2016-07-28 | 1094.57 |
| 2016-07-29 | 1098.34 |
| 2016-08-01 | 1106.71 |
| 2016-08-02 | 1103.53 |
| 2016-08-03 | 1081.50 |
| 2016-08-04 | 1086.90 |
| 2016-08-05 | 1097.39 |
| 2016-08-08 | 1113.14 |
| 2016-08-09 | 1119.32 |
| 2016-08-10 | 1122.68 |
| 2016-08-11 | 1117.92 |
| 2016-08-12 | 1117.69 |
| 2016-08-15 | 1118.88 |
| 2016-08-16 | 1120.51 |
| 2016-08-17 | 1113.76 |
| 2016-08-18 | 1119.06 |
| 2016-08-19 | 1114.73 |
| 2016-08-22 | 1111.18 |
| 2016-08-23 | 1123.43 |
| 2016-08-24 | 1119.21 |
| 2016-08-25 | 1117.49 |
| 2016-08-26 | 1116.44 |
| 2016-08-29 | 1103.15 |
| 2016-08-30 | 1104.90 |
| 2016-08-31 | 1101.48 |
| 2016-09-01 | 1099.70 |
| 2016-09-02 | 1100.34 |
| 2016-09-05 | 1120.35 |
| 2016-09-06 | 1130.24 |
| 2016-09-07 | 1136.35 |
| 2016-09-08 | 1137.16 |
| 2016-09-09 | 1117.96 |
| 2016-09-12 | 1081.99 |
| 2016-09-13 | 1078.34 |
| 2016-09-14 | 1080.03 |
| 2016-09-15 | 1086.37 |
| 2016-09-16 | 1090.31 |
| 2016-09-19 | 1102.18 |
| 2016-09-20 | 1104.60 |
| 2016-09-21 | 1111.57 |
| 2016-09-22 | 1128.68 |
| 2016-09-23 | 1130.84 |
| 2016-09-26 | 1125.11 |
| 2016-09-27 | 1131.61 |
| 2016-09-28 | 1130.76 |
| 2016-09-29 | 1140.91 |
| 2016-09-30 | 1129.60 |
| 2016-10-03 | 1136.50 |
| 2016-10-04 | 1137.87 |
| 2016-10-05 | 1131.49 |
| 2016-10-06 | 1139.44 |
| 2016-10-07 | 1137.85 |
| 2016-10-10 | 1141.70 |
| 2016-10-11 | 1117.84 |
| 2016-10-12 | 1116.91 |
| 2016-10-13 | 1104.03 |
| 2016-10-14 | 1113.37 |
| 2016-10-17 | 1108.81 |
| 2016-10-18 | 1121.71 |
| 2016-10-19 | 1128.44 |
| 2016-10-20 | 1123.87 |
| 2016-10-21 | 1116.70 |
| 2016-10-24 | 1123.48 |
| 2016-10-25 | 1126.87 |
| 2016-10-26 | 1116.99 |
| 2016-10-27 | 1104.04 |
| 2016-10-28 | 1100.95 |
| 2016-10-31 | 1106.19 |
| 2016-11-01 | 1110.84 |
| 2016-11-02 | 1097.53 |
| 2016-11-03 | 1097.74 |
| 2016-11-04 | 1090.84 |
| 2016-11-07 | 1098.39 |
| 2016-11-08 | 1104.00 |
| 2016-11-09 | 1075.78 |
| 2016-11-10 | 1097.33 |
| 2016-11-11 | 1088.18 |
| 2016-11-14 | 1078.61 |
| 2016-11-15 | 1077.25 |
| 2016-11-16 | 1073.08 |
| 2016-11-17 | 1075.96 |
| 2016-11-18 | 1069.31 |
| 2016-11-21 | 1069.09 |
| 2016-11-22 | 1083.99 |
| 2016-11-23 | 1093.70 |
| 2016-11-24 | 1093.54 |
| 2016-11-25 | 1098.50 |
| 2016-11-28 | 1102.04 |
| 2016-11-29 | 1100.40 |
| 2016-11-30 | 1101.02 |
| 2016-12-01 | 1105.63 |
| 2016-12-02 | 1095.76 |
| 2016-12-05 | 1092.46 |
| 2016-12-06 | 1100.36 |
| 2016-12-07 | 1110.71 |
| 2016-12-08 | 1122.82 |
| 2016-12-09 | 1120.82 |
| 2016-12-12 | 1118.42 |
| 2016-12-13 | 1118.99 |
| 2016-12-14 | 1124.55 |
| 2016-12-15 | 1100.20 |
| 2016-12-16 | 1096.36 |
| 2016-12-19 | 1093.80 |
| 2016-12-20 | 1094.54 |
| 2016-12-21 | 1096.04 |
| 2016-12-22 | 1094.80 |
| 2016-12-23 | 1085.22 |
| 2016-12-26 | 1086.78 |
| 2016-12-27 | 1087.35 |
| 2016-12-28 | 1087.12 |
| 2016-12-29 | 1093.36 |
| 2016-12-30 | 1092.80 |
| 2017-01-02 | 1093.20 |
| 2017-01-03 | 1104.82 |
| 2017-01-04 | 1110.57 |
| 2017-01-05 | 1123.23 |
| 2017-01-06 | 1122.82 |
| 2017-01-09 | 1130.23 |
| 2017-01-10 | 1137.29 |
| 2017-01-11 | 1144.38 |
| 2017-01-12 | 1157.26 |
| 2017-01-13 | 1151.19 |
| 2017-01-16 | 1146.37 |
| 2017-01-17 | 1151.88 |
| 2017-01-18 | 1153.90 |
| 2017-01-19 | 1153.03 |
| 2017-01-20 | 1148.93 |
| 2017-01-23 | 1151.97 |
| 2017-01-24 | 1157.53 |
| 2017-01-25 | 1162.68 |
| 2017-01-26 | 1170.33 |
| 2017-01-27 | 1177.91 |
| 2017-01-30 | 1174.07 |
| 2017-01-31 | 1167.19 |
| 2017-02-01 | 1170.56 |
| 2017-02-02 | 1177.79 |
| 2017-02-03 | 1177.06 |
| 2017-02-06 | 1178.38 |
| 2017-02-07 | 1174.81 |
| 2017-02-08 | 1175.97 |
| 2017-02-09 | 1174.57 |
| 2017-02-10 | 1183.12 |
| 2017-02-13 | 1184.56 |
| 2017-02-14 | 1183.98 |
| 2017-02-15 | 1195.58 |
| 2017-02-16 | 1199.23 |
| 2017-02-17 | 1197.16 |
| 2017-02-20 | 1200.45 |
| 2017-02-21 | 1203.01 |
| 2017-02-22 | 1211.51 |
| 2017-02-23 | 1214.36 |
| 2017-02-24 | 1203.35 |
| 2017-02-27 | 1200.85 |
| 2017-02-28 | 1200.72 |
| 2017-03-01 | 1201.11 |
| 2017-03-02 | 1205.64 |
| 2017-03-03 | 1189.44 |
| 2017-03-06 | 1195.50 |
| 2017-03-07 | 1202.78 |
| 2017-03-08 | 1200.99 |
| 2017-03-09 | 1190.05 |
| 2017-03-10 | 1199.40 |
| 2017-03-13 | 1209.15 |
| 2017-03-14 | 1212.36 |
| 2017-03-15 | 1218.00 |
| 2017-03-16 | 1234.86 |
| 2017-03-17 | 1241.06 |
| 2017-03-20 | 1245.70 |
| 2017-03-21 | 1249.38 |
| 2017-03-22 | 1231.55 |
| 2017-03-23 | 1231.02 |
| 2017-03-24 | 1232.21 |
| 2017-03-27 | 1229.66 |
| 2017-03-28 | 1241.70 |
| 2017-03-29 | 1250.81 |
| 2017-03-30 | 1254.00 |
| 2017-03-31 | 1242.61 |
| 2017-04-03 | 1246.43 |
| 2017-04-04 | 1238.83 |
| 2017-04-05 | 1243.08 |
| 2017-04-06 | 1232.30 |
| 2017-04-07 | 1227.03 |
| 2017-04-10 | 1229.28 |
| 2017-04-11 | 1222.70 |
| 2017-04-12 | 1228.25 |
| 2017-04-13 | 1237.15 |
| 2017-04-14 | 1234.40 |
| 2017-04-17 | 1232.24 |
| 2017-04-18 | 1217.07 |
| 2017-04-19 | 1206.21 |
| 2017-04-20 | 1213.34 |
| 2017-04-21 | 1219.89 |
| 2017-04-24 | 1229.74 |
| 2017-04-25 | 1238.90 |
| 2017-04-26 | 1242.66 |
| 2017-04-27 | 1246.06 |
| 2017-04-28 | 1248.43 |
| 2017-05-01 | 1255.04 |
| 2017-05-02 | 1260.77 |
| 2017-05-03 | 1250.72 |
| 2017-05-04 | 1246.58 |
| 2017-05-05 | 1242.14 |
| 2017-05-08 | 1256.11 |
| 2017-05-09 | 1251.87 |
| 2017-05-10 | 1246.90 |
| 2017-05-11 | 1252.66 |
| 2017-05-12 | 1251.15 |
| 2017-05-15 | 1258.57 |
| 2017-05-16 | 1265.14 |
| 2017-05-17 | 1257.46 |
| 2017-05-18 | 1250.14 |
| 2017-05-19 | 1245.31 |
| 2017-05-22 | 1259.39 |
| 2017-05-23 | 1256.51 |
| 2017-05-24 | 1254.53 |
| 2017-05-25 | 1266.11 |
| 2017-05-26 | 1261.58 |
| 2017-05-29 | 1255.66 |
| 2017-05-30 | 1251.78 |
| 2017-05-31 | 1255.24 |
| 2017-06-01 | 1251.55 |
| 2017-06-02 | 1268.75 |
| 2017-06-05 | 1267.62 |
| 2017-06-06 | 1265.20 |
| 2017-06-07 | 1261.32 |
| 2017-06-08 | 1264.48 |
| 2017-06-09 | 1270.07 |
| 2017-06-12 | 1262.01 |
| 2017-06-13 | 1273.95 |
| 2017-06-14 | 1286.58 |
| 2017-06-15 | 1272.61 |
| 2017-06-16 | 1273.01 |
| 2017-06-19 | 1282.85 |
| 2017-06-20 | 1279.88 |
| 2017-06-21 | 1258.90 |
| 2017-06-22 | 1269.04 |
| 2017-06-23 | 1271.87 |
| 2017-06-26 | 1278.73 |
| 2017-06-27 | 1278.83 |
| 2017-06-28 | 1277.67 |
| 2017-06-29 | 1295.61 |
| 2017-06-30 | 1280.73 |
| 2017-07-03 | 1274.01 |
| 2017-07-04 | 1272.54 |
| 2017-07-05 | 1274.15 |
| 2017-07-06 | 1272.44 |
| 2017-07-07 | 1268.58 |
| 2017-07-10 | 1275.94 |
| 2017-07-11 | 1282.75 |
| 2017-07-12 | 1287.74 |
| 2017-07-13 | 1308.14 |
| 2017-07-14 | 1320.78 |
| 2017-07-17 | 1323.54 |
| 2017-07-18 | 1327.67 |
| 2017-07-19 | 1336.17 |
| 2017-07-20 | 1343.57 |
| 2017-07-21 | 1341.89 |
| 2017-07-24 | 1342.61 |
| 2017-07-25 | 1341.30 |
| 2017-07-26 | 1341.94 |
| 2017-07-27 | 1354.74 |
| 2017-07-28 | 1332.96 |
| 2017-07-31 | 1339.34 |
| 2017-08-01 | 1348.67 |
| 2017-08-02 | 1347.20 |
| 2017-08-03 | 1334.59 |
| 2017-08-04 | 1330.59 |
| 2017-08-07 | 1334.77 |
| 2017-08-08 | 1333.54 |
| 2017-08-09 | 1324.45 |
| 2017-08-10 | 1317.67 |
| 2017-08-11 | 1295.53 |
| 2017-08-14 | 1307.42 |
| 2017-08-15 | 1304.98 |
| 2017-08-16 | 1320.19 |
| 2017-08-17 | 1323.66 |
| 2017-08-18 | 1314.23 |
| 2017-08-21 | 1316.53 |
| 2017-08-22 | 1323.69 |
| 2017-08-23 | 1322.27 |
| 2017-08-24 | 1326.91 |
| 2017-08-25 | 1329.32 |
| 2017-08-28 | 1325.12 |
| 2017-08-29 | 1318.63 |
| 2017-08-30 | 1317.75 |
| 2017-08-31 | 1323.88 |
| 2017-09-01 | 1332.07 |
| 2017-09-04 | 1317.52 |
| 2017-09-05 | 1325.53 |
| 2017-09-06 | 1318.29 |
| 2017-09-07 | 1329.75 |
| 2017-09-08 | 1335.82 |
| 2017-09-11 | 1342.07 |
| 2017-09-12 | 1348.60 |
| 2017-09-13 | 1344.87 |
| 2017-09-14 | 1343.12 |
| 2017-09-15 | 1341.15 |
| 2017-09-18 | 1358.41 |
| 2017-09-19 | 1355.13 |
| 2017-09-20 | 1362.01 |
| 2017-09-21 | 1347.59 |
| 2017-09-22 | 1351.13 |
| 2017-09-25 | 1349.04 |
| 2017-09-26 | 1332.37 |
| 2017-09-27 | 1330.92 |
| 2017-09-28 | 1325.39 |
| 2017-09-29 | 1331.17 |
| 2017-10-02 | 1335.41 |
| 2017-10-03 | 1333.90 |
| 2017-10-04 | 1333.46 |
| 2017-10-05 | 1330.13 |
| 2017-10-06 | 1335.26 |
| 2017-10-09 | 1336.67 |
| 2017-10-10 | 1354.79 |
| 2017-10-11 | 1361.92 |
| 2017-10-12 | 1371.68 |
| 2017-10-13 | 1379.56 |
| 2017-10-16 | 1383.05 |
| 2017-10-17 | 1385.75 |
| 2017-10-18 | 1388.75 |
| 2017-10-19 | 1379.92 |
| 2017-10-20 | 1382.47 |
| 2017-10-23 | 1380.19 |
| 2017-10-24 | 1376.96 |
| 2017-10-25 | 1372.07 |
| 2017-10-26 | 1366.91 |
| 2017-10-27 | 1366.11 |
| 2017-10-30 | 1372.94 |
| 2017-10-31 | 1379.08 |
| 2017-11-01 | 1399.76 |
| 2017-11-02 | 1399.57 |
| 2017-11-03 | 1398.31 |
| 2017-11-06 | 1392.77 |
| 2017-11-07 | 1399.58 |
| 2017-11-08 | 1405.02 |
| 2017-11-09 | 1407.99 |
| 2017-11-10 | 1405.01 |
| 2017-11-13 | 1403.99 |
| 2017-11-14 | 1396.51 |
| 2017-11-15 | 1388.19 |
| 2017-11-16 | 1391.57 |
| 2017-11-17 | 1392.25 |
| 2017-11-20 | 1387.33 |
| 2017-11-21 | 1399.63 |
| 2017-11-22 | 1411.51 |
| 2017-11-23 | 1418.40 |
| 2017-11-24 | 1421.83 |
| 2017-11-27 | 1406.62 |
| 2017-11-28 | 1405.99 |
| 2017-11-29 | 1408.53 |
| 2017-11-30 | 1387.05 |
| 2017-12-01 | 1390.91 |
| 2017-12-04 | 1394.09 |
| 2017-12-05 | 1392.11 |
| 2017-12-06 | 1372.10 |
| 2017-12-07 | 1371.28 |
| 2017-12-08 | 1379.94 |
| 2017-12-11 | 1385.82 |
| 2017-12-12 | 1388.06 |
| 2017-12-13 | 1397.16 |
| 2017-12-14 | 1396.71 |
| 2017-12-15 | 1390.51 |
| 2017-12-18 | 1401.96 |
| 2017-12-19 | 1406.32 |
| 2017-12-20 | 1406.47 |
| 2017-12-21 | 1394.41 |
| 2017-12-22 | 1403.72 |
| 2017-12-25 | 1403.72 |
| 2017-12-26 | 1399.17 |
| 2017-12-27 | 1410.74 |
| 2017-12-28 | 1427.96 |
| 2017-12-29 | 1429.87 |
| 2018-01-01 | 1429.87 |
| 2018-01-02 | 1439.24 |
| 2018-01-03 | 1444.66 |
| 2018-01-04 | 1447.11 |
| 2018-01-05 | 1459.76 |
| 2018-01-08 | 1463.70 |
| 2018-01-09 | 1460.17 |
| 2018-01-10 | 1447.42 |
| 2018-01-11 | 1444.40 |
| 2018-01-12 | 1455.00 |
| 2018-01-15 | 1466.18 |
| 2018-01-16 | 1471.58 |
| 2018-01-17 | 1462.74 |
| 2018-01-18 | 1462.96 |
| 2018-01-19 | 1464.20 |
| 2018-01-22 | 1457.04 |
| 2018-01-23 | 1469.62 |
| 2018-01-24 | 1477.27 |
| 2018-01-25 | 1488.74 |
| 2018-01-26 | 1489.73 |
| 2018-01-29 | 1494.56 |
| 2018-01-30 | 1475.29 |
| 2018-01-31 | 1481.99 |
| 2018-02-01 | 1477.25 |
| 2018-02-02 | 1457.99 |
| 2018-02-05 | 1437.85 |
| 2018-02-06 | 1394.86 |
| 2018-02-07 | 1382.67 |
| 2018-02-08 | 1386.37 |
| 2018-02-09 | 1360.99 |
| 2018-02-12 | 1374.08 |
| 2018-02-13 | 1393.17 |
| 2018-02-14 | 1412.21 |
| 2018-02-15 | 1425.48 |
| 2018-02-16 | 1426.60 |
| 2018-02-19 | 1431.06 |
| 2018-02-20 | 1420.88 |
| 2018-02-21 | 1419.53 |
| 2018-02-22 | 1409.64 |
| 2018-02-23 | 1426.43 |
| 2018-02-26 | 1441.34 |
| 2018-02-27 | 1442.84 |
| 2018-02-28 | 1427.03 |
| 2018-03-01 | 1422.50 |
| 2018-03-02 | 1409.56 |
| 2018-03-05 | 1392.45 |
| 2018-03-06 | 1421.52 |
| 2018-03-07 | 1415.37 |
| 2018-03-08 | 1429.71 |
| 2018-03-09 | 1441.48 |
| 2018-03-12 | 1459.66 |
| 2018-03-13 | 1466.26 |
| 2018-03-14 | 1459.94 |
| 2018-03-15 | 1453.19 |
| 2018-03-16 | 1447.11 |
| 2018-03-19 | 1438.72 |
| 2018-03-20 | 1441.19 |
| 2018-03-21 | 1440.27 |
| 2018-03-22 | 1438.41 |
| 2018-03-23 | 1400.17 |
| 2018-03-26 | 1402.38 |
| 2018-03-27 | 1412.81 |
| 2018-03-28 | 1389.96 |
| 2018-03-29 | 1397.17 |
| 2018-03-30 | 1397.52 |
| 2018-04-02 | 1399.64 |
| 2018-04-03 | 1400.56 |
| 2018-04-04 | 1386.94 |
| 2018-04-05 | 1400.05 |
| 2018-04-06 | 1396.04 |
| 2018-04-09 | 1406.62 |
| 2018-04-10 | 1419.71 |
| 2018-04-11 | 1421.42 |
| 2018-04-12 | 1417.16 |
| 2018-04-13 | 1422.81 |
| 2018-04-16 | 1418.17 |
| 2018-04-17 | 1417.89 |
| 2018-04-18 | 1433.02 |
| 2018-04-19 | 1445.83 |
| 2018-04-20 | 1427.39 |
| 2018-04-23 | 1425.01 |
| 2018-04-24 | 1419.90 |
| 2018-04-25 | 1411.70 |
| 2018-04-26 | 1414.41 |
| 2018-04-27 | 1429.56 |
| 2018-04-30 | 1444.64 |
| 2018-05-01 | 1443.07 |
| 2018-05-02 | 1437.94 |
| 2018-05-03 | 1437.01 |
| 2018-05-04 | 1421.70 |
| 2018-05-07 | 1423.04 |
| 2018-05-08 | 1424.95 |
| 2018-05-09 | 1419.09 |
| 2018-05-10 | 1433.11 |
| 2018-05-11 | 1443.86 |
| 2018-05-14 | 1449.35 |
| 2018-05-15 | 1428.78 |
| 2018-05-16 | 1432.91 |
| 2018-05-17 | 1428.10 |
| 2018-05-18 | 1431.88 |
| 2018-05-21 | 1438.94 |
| 2018-05-22 | 1437.24 |
| 2018-05-23 | 1435.83 |
| 2018-05-24 | 1437.01 |
| 2018-05-25 | 1440.75 |
| 2018-05-28 | 1440.20 |
| 2018-05-29 | 1429.76 |
| 2018-05-30 | 1408.73 |
| 2018-05-31 | 1419.78 |
| 2018-06-01 | 1419.64 |
| 2018-06-04 | 1438.54 |
| 2018-06-05 | 1436.04 |
| 2018-06-06 | 1444.13 |
| 2018-06-07 | 1449.94 |
| 2018-06-08 | 1432.47 |
| 2018-06-11 | 1437.28 |
| 2018-06-12 | 1434.19 |
| 2018-06-13 | 1424.02 |
| 2018-06-14 | 1404.40 |
| 2018-06-15 | 1393.52 |
| 2018-06-18 | 1382.45 |
| 2018-06-19 | 1364.31 |
| 2018-06-20 | 1380.36 |
| 2018-06-21 | 1375.75 |
| 2018-06-22 | 1387.59 |
| 2018-06-25 | 1372.39 |
| 2018-06-26 | 1374.75 |
| 2018-06-27 | 1369.23 |
| 2018-06-28 | 1362.86 |
| 2018-06-29 | 1372.22 |
| 2018-07-02 | 1353.90 |
| 2018-07-03 | 1358.09 |
| 2018-07-04 | 1355.14 |
| 2018-07-05 | 1356.79 |
| 2018-07-06 | 1366.48 |
| 2018-07-09 | 1383.67 |
| 2018-07-10 | 1381.75 |
| 2018-07-11 | 1366.59 |
| 2018-07-12 | 1369.59 |
| 2018-07-13 | 1378.50 |
| 2018-07-16 | 1372.83 |
| 2018-07-17 | 1366.97 |
| 2018-07-18 | 1368.10 |
| 2018-07-19 | 1367.28 |
| 2018-07-20 | 1377.77 |
| 2018-07-23 | 1367.15 |
| 2018-07-24 | 1373.11 |
| 2018-07-25 | 1375.65 |
| 2018-07-26 | 1379.91 |
| 2018-07-27 | 1389.16 |
| 2018-07-30 | 1385.06 |
| 2018-07-31 | 1388.28 |
| 2018-08-01 | 1383.01 |
| 2018-08-02 | 1357.88 |
| 2018-08-03 | 1357.34 |
| 2018-08-06 | 1366.33 |
| 2018-08-07 | 1377.94 |
| 2018-08-08 | 1384.19 |
| 2018-08-09 | 1388.96 |
| 2018-08-10 | 1365.65 |
| 2018-08-13 | 1348.88 |
| 2018-08-14 | 1354.77 |
| 2018-08-15 | 1353.20 |
| 2018-08-16 | 1349.13 |
| 2018-08-17 | 1351.76 |
| 2018-08-20 | 1356.99 |
| 2018-08-21 | 1361.02 |
| 2018-08-22 | 1362.99 |
| 2018-08-23 | 1354.68 |
| 2018-08-24 | 1359.45 |
| 2018-08-27 | 1373.87 |
| 2018-08-28 | 1380.07 |
| 2018-08-29 | 1385.56 |
| 2018-08-30 | 1383.60 |
| 2018-08-31 | 1379.30 |
| 2018-09-03 | 1371.03 |
| 2018-09-04 | 1369.87 |
| 2018-09-05 | 1828.51 |
| 2018-09-06 | 1334.41 |
| 2018-09-07 | 1322.02 |
| 2018-09-10 | 1314.25 |
| 2018-09-11 | 1313.77 |
| 2018-09-12 | 1315.61 |
| 2018-09-13 | 1322.61 |
| 2018-09-14 | 1342.00 |
| 2018-09-17 | 1332.67 |
| 2018-09-18 | 1339.49 |
| 2018-09-19 | 1353.00 |
| 2018-09-20 | 1358.02 |
| 2018-09-21 | 1373.48 |
| 2018-09-24 | 1366.84 |
| 2018-09-25 | 1365.56 |
| 2018-09-26 | 1368.44 |
| 2018-09-27 | 1366.27 |
| 2018-09-28 | 1367.89 |
| 2018-10-01 | 1361.55 |
| 2018-10-02 | 1337.51 |
| 2018-10-03 | 1334.67 |
| 2018-10-04 | 1316.13 |
| 2018-10-05 | 1313.57 |
| 2018-10-08 | 1300.63 |
| 2018-10-09 | 1296.09 |
| 2018-10-10 | 1297.91 |
| 2018-10-11 | 1250.46 |
| 2018-10-12 | 1268.65 |
| 2018-10-15 | 1258.57 |
| 2018-10-16 | 1260.32 |
| 2018-10-17 | 1270.67 |
| 2018-10-18 | 1266.56 |
| 2018-10-19 | 1271.11 |
| 2018-10-22 | 1273.47 |
| 2018-10-23 | 1242.46 |
| 2018-10-24 | 1241.90 |
| 2018-10-25 | 1214.64 |
| 2018-10-26 | 1208.84 |
| 2018-10-29 | 1216.65 |
| 2018-10-30 | 1227.13 |
| 2018-10-31 | 1233.18 |
| 2018-11-01 | 1245.94 |
| 2018-11-02 | 1282.16 |
| 2018-11-05 | 1267.21 |
| 2018-11-06 | 1277.31 |
| 2018-11-07 | 1284.93 |
| 2018-11-08 | 1294.99 |
| 2018-11-09 | 1281.20 |
| 2018-11-12 | 1281.12 |
| 2018-11-13 | 1272.44 |
| 2018-11-14 | 1259.00 |
| 2018-11-15 | 1269.71 |
| 2018-11-16 | 1273.55 |
| 2018-11-19 | 1270.72 |
| 2018-11-20 | 1255.16 |
| 2018-11-21 | 1250.60 |
| 2018-11-22 | 1256.45 |
| 2018-11-23 | 1255.95 |
| 2018-11-26 | 1263.81 |
| 2018-11-27 | 1270.18 |
| 2018-11-28 | 1274.26 |
| 2018-11-29 | 1284.53 |
| 2018-11-30 | 1267.78 |
| 2018-12-03 | 1303.01 |
| 2018-12-04 | 1296.19 |
| 2018-12-05 | 1275.39 |
| 2018-12-06 | 1254.44 |
| 2018-12-07 | 1260.86 |
| 2018-12-10 | 1233.98 |
| 2018-12-11 | 1237.71 |
| 2018-12-12 | 1256.67 |
| 2018-12-13 | 1263.25 |
| 2018-12-14 | 1240.39 |
| 2018-12-17 | 1247.35 |
| 2018-12-18 | 1236.16 |
| 2018-12-19 | 1244.25 |
| 2018-12-20 | 1224.31 |
| 2018-12-21 | 1221.35 |
| 2018-12-24 | 1219.62 |
| 2018-12-25 | 1219.62 |
| 2018-12-26 | 1215.34 |
| 2018-12-27 | 1222.36 |
| 2018-12-28 | 1235.40 |
| 2018-12-31 | 1238.86 |
| 2019-01-01 | 1238.86 |
| 2019-01-02 | 1214.45 |
| 2019-01-03 | 1211.40 |
| 2019-01-04 | 1229.85 |
| 2019-01-07 | 1248.92 |
| 2019-01-08 | 1249.47 |
| 2019-01-09 | 1273.31 |
| 2019-01-10 | 1280.78 |
| 2019-01-11 | 1284.47 |
| 2019-01-14 | 1275.15 |
| 2019-01-15 | 1295.88 |
| 2019-01-16 | 1299.82 |
| 2019-01-17 | 1298.56 |
| 2019-01-18 | 1308.46 |
| 2019-01-21 | 1303.97 |
| 2019-01-22 | 1293.45 |
| 2019-01-23 | 1293.18 |
| 2019-01-24 | 1301.17 |
| 2019-01-25 | 1326.55 |
| 2019-01-28 | 1327.78 |
| 2019-01-29 | 1325.91 |
| 2019-01-30 | 1337.56 |
| 2019-01-31 | 1346.13 |
| 2019-02-01 | 1341.75 |
| 2019-02-04 | 1344.08 |
| 2019-02-05 | 1358.58 |
| 2019-02-06 | 1350.53 |
| 2019-02-07 | 1352.74 |
| 2019-02-08 | 1344.49 |
| 2019-02-11 | 1344.16 |
| 2019-02-12 | 1351.08 |
| 2019-02-13 | 1359.64 |
| 2019-02-14 | 1363.94 |
| 2019-02-15 | 1349.83 |
| 2019-02-18 | 1362.09 |
| 2019-02-19 | 1363.24 |
| 2019-02-20 | 1377.65 |
| 2019-02-21 | 1378.29 |
| 2019-02-22 | 1385.94 |
| 2019-02-25 | 1391.34 |
| 2019-02-26 | 1382.62 |
| 2019-02-27 | 1385.67 |
| 2019-02-28 | 1374.48 |
| 2019-03-01 | 1375.51 |
| 2019-03-04 | 1376.40 |
| 2019-03-05 | 1366.38 |
| 2019-03-06 | 1364.76 |
| 2019-03-07 | 1366.40 |
| 2019-03-08 | 1347.35 |
| 2019-03-11 | 1350.20 |
| 2019-03-12 | 1363.22 |
| 2019-03-13 | 1357.56 |
| 2019-03-14 | 1355.66 |
| 2019-03-15 | 1360.77 |
| 2019-03-18 | 1367.93 |
| 2019-03-19 | 1369.59 |
| 2019-03-20 | 1364.55 |
| 2019-03-21 | 1375.51 |
| 2019-03-22 | 1380.58 |
| 2019-03-25 | 1361.76 |
| 2019-03-26 | 1364.60 |
| 2019-03-27 | 1361.03 |
| 2019-03-28 | 1362.77 |
| 2019-03-29 | 1370.67 |
| 2019-04-01 | 1389.98 |
| 2019-04-02 | 1392.39 |
| 2019-04-03 | 1411.86 |
| 2019-04-04 | 1405.24 |
| 2019-04-05 | 1400.65 |
| 2019-04-08 | 1401.31 |
| 2019-04-09 | 1403.68 |
| 2019-04-10 | 1407.69 |
| 2019-04-11 | 1398.93 |
| 2019-04-12 | 1407.95 |
| 2019-04-15 | 1411.01 |
| 2019-04-16 | 1415.15 |
| 2019-04-17 | 1412.62 |
| 2019-04-18 | 1402.14 |
| 2019-04-19 | 1401.67 |
| 2019-04-22 | 1399.20 |
| 2019-04-23 | 1401.92 |
| 2019-04-24 | 1395.23 |
| 2019-04-25 | 1386.60 |
| 2019-04-26 | 1389.36 |
| 2019-04-29 | 1401.80 |
| 2019-04-30 | 1389.49 |
| 2019-05-01 | 1396.06 |
| 2019-05-02 | 1396.74 |
| 2019-05-03 | 1394.95 |
| 2019-05-06 | 1376.17 |
| 2019-05-07 | 1380.04 |
| 2019-05-08 | 1370.25 |
| 2019-05-09 | 1344.15 |
| 2019-05-10 | 1352.37 |
| 2019-05-13 | 1340.08 |
| 2019-05-14 | 1329.51 |
| 2019-05-15 | 1334.25 |
| 2019-05-16 | 1331.25 |
| 2019-05-17 | 1324.06 |
| 2019-05-20 | 1345.70 |
| 2019-05-21 | 1347.50 |
| 2019-05-22 | 1350.68 |
| 2019-05-23 | 1345.90 |
| 2019-05-24 | 1344.08 |
| 2019-05-27 | 1344.36 |
| 2019-05-28 | 1349.49 |
| 2019-05-29 | 1335.78 |
| 2019-05-30 | 1332.82 |
| 2019-05-31 | 1330.91 |
| 2019-06-03 | 1335.92 |
| 2019-06-04 | 1339.00 |
| 2019-06-05 | 1348.73 |
| 2019-06-06 | 1351.72 |
| 2019-06-07 | 1360.71 |
| 2019-06-10 | 1368.90 |
| 2019-06-11 | 1383.81 |
| 2019-06-12 | 1373.85 |
| 2019-06-13 | 1367.91 |
| 2019-06-14 | 1362.41 |
| 2019-06-17 | 1359.66 |
| 2019-06-18 | 1373.97 |
| 2019-06-19 | 1401.37 |
| 2019-06-20 | 1420.74 |
| 2019-06-21 | 1414.54 |
| 2019-06-24 | 1422.63 |
| 2019-06-25 | 1421.91 |
| 2019-06-26 | 1422.40 |
| 2019-06-27 | 1437.89 |
| 2019-06-28 | 1435.10 |
| 2019-07-01 | 1431.76 |
| 2019-07-02 | 1434.37 |
| 2019-07-03 | 1435.09 |
| 2019-07-04 | 1441.50 |
| 2019-07-05 | 1436.82 |
| 2019-07-08 | 1412.50 |
| 2019-07-09 | 1406.64 |
| 2019-07-10 | 1412.18 |
| 2019-07-11 | 1426.30 |
| 2019-07-12 | 1428.62 |
| 2019-07-15 | 1428.39 |
| 2019-07-16 | 1431.21 |
| 2019-07-17 | 1427.84 |
| 2019-07-18 | 1428.70 |
| 2019-07-19 | 1445.25 |
#2019-07-22|1438.32
#2019-07-23|1439.65
#2019-07-24|1436.61
#2019-07-25|1438.79
#2019-07-26|1427.22
#2019-07-29|1416.49
#2019-07-30|1420.08
#2019-07-31|1406.67
#2019-08-01|1394.55
#2019-08-02|1373.64
#2019-08-05|1336.14
#2019-08-06|1315.78
#2019-08-07|1319.04
#2019-08-08|1326.15
#2019-08-09|1326.29
#2019-08-12|1319.86
#2019-08-13|1305.45
#2019-08-14|1311.87
#2019-08-15|1304.07
#2019-08-16|1311.37
#2019-08-19|1323.56
#2019-08-20|1333.41
#2019-08-21|1329.46
#2019-08-22|1320.17
#2019-08-23|1323.51
#2019-08-26|1300.42
#2019-08-27|1306.99
#2019-08-28|1308.98
#2019-08-29|1308.03
#2019-08-30|1324.46
#2019-09-02|1315.24
#2019-09-03|1313.58
#2019-09-04|1341.48
#2019-09-05|1354.82
#2019-09-06|1367.97
#2019-09-09|1374.15
#2019-09-10|1372.18
#2019-09-11|1385.24
#2019-09-12|1386.79
#2019-09-13|1394.06
#2019-09-16|1390.68
#2019-09-17|1385.89
#2019-09-18|1384.91
#2019-09-19|1382.41
#2019-09-20|1384.17
#2019-09-23|1380.53
#2019-09-24|1386.09
#2019-09-25|1367.97
#2019-09-26|1366.22
#2019-09-27|1364.81
#2019-09-30|1364.72
#2019-10-01|1364.83
#2019-10-02|1345.56
#2019-10-03|1336.42
#2019-10-04|1337.51
#2019-10-07|1340.96
#2019-10-08|1350.14
#2019-10-09|1340.60
#2019-10-10|1339.96
#2019-10-11|1363.94
#2019-10-14|1372.19
#2019-10-15|1372.73
#2019-10-16|1385.34
#2019-10-17|1387.68
#2019-10-18|1382.34
#2019-10-21|1389.97
#2019-10-22|1399.50
#2019-10-23|1393.11
#2019-10-24|1398.52
#2019-10-25|1403.89
#2019-10-28|1412.47
#2019-10-29|1416.99
#2019-10-30|1407.70
#2019-10-31|1413.30
#2019-11-01|1421.92
#2019-11-04|1442.10
#2019-11-05|1440.20
#2019-11-06|1441.20
#2019-11-07|1448.91
#2019-11-08|1440.75
#2019-11-11|1428.79
#2019-11-12|1435.78
#2019-11-13|1415.54
#2019-11-14|1415.08
#2019-11-15|1429.77
#2019-11-18|1433.84
#2019-11-19|1441.08
#2019-11-20|1419.13
#2019-11-21|1399.43
#2019-11-22|1404.75
#2019-11-25|1416.53
#2019-11-26|1419.11
#2019-11-27|1426.58
#2019-11-28|1422.01
#2019-11-29|1406.29
#2019-12-02|1413.14
#2019-12-03|1398.51
#2019-12-04|1380.01
#2019-12-05|1386.86
#2019-12-06|1398.70
#2019-12-09|1401.59
#2019-12-10|1397.18
#2019-12-11|1408.41
#2019-12-12|1425.16
#2019-12-13|1450.28
#2019-12-16|1458.32
#2019-12-17|1468.78
#2019-12-18|1467.43
#2019-12-19|1464.01
#2019-12-20|1468.44
#2019-12-23|1464.38
#2019-12-24|1463.81
#2019-12-25|1463.81
#2019-12-26|1467.61
#2019-12-27|1480.90
#2019-12-30|1482.28
#2019-12-31|1474.29
#2020-01-01|1474.29
#2020-01-02|1474.35
#2020-01-03|1470.98
#2020-01-06|1462.48
#2020-01-07|1472.82
#2020-01-08|1468.28
#2020-01-09|1491.47
#2020-01-10|1507.95
#2020-01-13|1514.58
#2020-01-14|1522.21
#2020-01-15|1518.78
#2020-01-16|1531.15
#2020-01-17|1536.44
#2020-01-20|1539.12
#2020-01-21|1518.33
#2020-01-22|1533.25
#2020-01-23|1519.18
#2020-01-24|1518.55
#2020-01-27|1511.59
#2020-01-28|1485.95
#2020-01-29|1480.91
#2020-01-30|1456.05
#2020-01-31|1445.47
#2020-02-03|1439.61
#2020-02-04|1460.74
#2020-02-05|1467.54
#2020-02-06|1498.89
#2020-02-07|1482.98
#2020-02-10|1474.83
#2020-02-11|1491.90
#2020-02-12|1506.34
#2020-02-13|1505.89
#2020-02-14|1515.29
#2020-02-17|1513.55
#2020-02-18|1496.27
#2020-02-19|1500.18
#2020-02-20|1489.97
#2020-02-21|1476.26
#2020-02-24|1436.71
#2020-02-25|1435.45
#2020-02-26|1405.24
#2020-02-27|1400.90
#2020-02-28|1349.66
#2020-03-02|1359.25
#2020-03-03|1373.02
#2020-03-04|1375.94
#2020-03-05|1396.15
#2020-03-06|1361.03
#2020-03-09|1282.93
#2020-03-10|1297.19
#2020-03-11|1265.82
#2020-03-12|1180.40
#2020-03-13|1177.95
#2020-03-16|1105.93
#2020-03-17|1111.61
#2020-03-18|1044.06
#2020-03-19| 991.29
#2020-03-20|1031.50
#2020-03-23| 964.77
#2020-03-24|1036.90
#2020-03-25|1101.52
#2020-03-26|1106.13
#2020-03-27|1101.86
#2020-03-30|1119.82
#2020-03-31|1120.64
#2020-04-01|1110.55
#2020-04-02|1106.93
#2020-04-03|1098.18
#2020-04-06|1143.98
#2020-04-07|1165.50
#2020-04-08|1151.68
#2020-04-09|1185.78
#2020-04-10|1189.24
#2020-04-13|1188.42
#2020-04-14|1208.84
#2020-04-15|1194.99
#2020-04-16|1182.95
#2020-04-17|1214.68
#2020-04-20|1196.49
#2020-04-21|1163.22
#2020-04-22|1169.72
#2020-04-23|1179.11
#2020-04-24|1172.08
#2020-04-27|1195.32
#2020-04-28|1202.36
#2020-04-29|1216.85
#2020-04-30|1229.38
#2020-05-01|1197.93
#2020-05-04|1175.69
#2020-05-05|1189.01
#2020-05-06|1197.42
#2020-05-07|1191.65
#2020-05-08|1205.72
#2020-05-11|1207.56
#2020-05-12|1197.23
#2020-05-13|1200.01
#2020-05-14|1176.16
#2020-05-15|1181.84
#2020-05-18|1197.64
#2020-05-19|1231.89
#2020-05-20|1233.86
#2020-05-21|1225.58
#2020-05-22|1186.35
#2020-05-25|1197.88
#2020-05-26|1237.83
#2020-05-27|1229.89
#2020-05-28|1243.80
#2020-05-29|1226.57
#2020-06-01|1269.23
#2020-06-02|1288.39
#2020-06-03|1332.03
#2020-06-04|1344.60
#2020-06-05|1365.05
#2020-06-08|1370.33
#2020-06-09|1393.54
#2020-06-10|1397.27
#2020-06-11|1355.81
#2020-06-12|1329.67
#2020-06-15|1287.57
#2020-06-16|1334.43
#2020-06-17|1344.44
#2020-06-18|1336.30
#2020-06-19|1339.41
#2020-06-22|1338.25
#2020-06-23|1352.06
#2020-06-24|1357.41
#2020-06-25|1331.92
#2020-06-26|1345.02
#2020-06-29|1326.74
#2020-06-30|1338.37
#2020-07-01|1344.58
#2020-07-02|1366.05
#2020-07-03|1377.63
#2020-07-06|1393.90
#2020-07-07|1379.42
#2020-07-08|1369.38
#2020-07-09|1371.69
#2020-07-10|1360.88
#2020-07-13|1377.00
#2020-07-14|1369.09
#2020-07-15|1390.93
#2020-07-16|1371.16
#2020-07-17|1377.86
#2020-07-20|1372.99
#2020-07-21|1411.79
#2020-07-22|1395.44
#2020-07-23|1395.12
#2020-07-24|1376.09
#2020-07-27|1388.54
#2020-07-28|1403.63
#2020-07-29|1409.28
#2020-07-30|1408.22
#2020-07-31|1397.99
#2020-08-03|1386.37
#2020-08-04|1413.77
#2020-08-05|1423.30
#2020-08-06|1438.10
#2020-08-07|1427.20
#2020-08-10|1442.13
#2020-08-11|1460.29
#2020-08-12|1468.14
#2020-08-13|1463.27
#2020-08-14|1457.44
#2020-08-17|1456.21
#2020-08-18|1456.00
#2020-08-19|1462.91
#2020-08-20|1422.77
#2020-08-21|1433.15
#2020-08-24|1446.02
#2020-08-25|1455.53
#2020-08-26|1456.73
#2020-08-27|1452.83
#2020-08-28|1465.25
#2020-08-31|1455.00
#2020-09-01|1448.72
#2020-09-02|1454.93
#2020-09-03|1466.22
#2020-09-04|1428.68
#2020-09-07|1442.54
#2020-09-08|1452.80
#2020-09-09|1436.52
#2020-09-10|1442.57
#2020-09-11|1439.76
#2020-09-14|1455.70
#2020-09-15|1464.33
#2020-09-16|1472.00
#2020-09-17|1449.28
#2020-09-18|1455.17
#2020-09-21|1433.83
#2020-09-22|1412.11
#2020-09-23|1424.50
#2020-09-24|1397.47
#2020-09-25|1412.84
#2020-09-28|1413.87
#2020-09-29|1418.72
#2020-09-30|1410.62
#2020-10-01|1417.43
#2020-10-02|1408.76
#2020-10-05|1437.92
#2020-10-06|1442.97
#2020-10-07|1457.71
#2020-10-08|1466.04
#2020-10-09|1467.85
#2020-10-12|1478.84
#2020-10-13|1484.78
#2020-10-14|1480.74
#2020-10-15|1463.70
#2020-10-16|1455.49
#2020-10-19|1465.29
#2020-10-20|1461.72
#2020-10-21|1471.72
#2020-10-22|1467.17
#2020-10-23|1467.25
#2020-10-26|1469.71
#2020-10-27|1458.24
#2020-10-28|1447.84
#2020-10-29|1428.32
#2020-10-30|1409.11
#2020-11-02|1421.58
#2020-11-03|1461.42
#2020-11-04|1458.91
#2020-11-05|1506.33
#2020-11-06|1515.93
#2020-11-09|1538.63
#2020-11-10|1551.36
#2020-11-11|1572.75
#2020-11-12|1561.01
#2020-11-13|1568.75
#2020-11-16|1608.76
#2020-11-17|1613.34
#2020-11-18|1622.21
#2020-11-19|1612.84
#2020-11-20|1621.29
#2020-11-23|1636.37
#2020-11-24|1658.25
#2020-11-25|1664.41
#2020-11-26|1669.41
#2020-11-27|1668.66
#2020-11-30|1636.42
#2020-12-01|1656.45
#2020-12-02|1673.64
#2020-12-03|1696.02
#2020-12-04|1720.65
#2020-12-07|1730.68
#2020-12-08|1714.24
#2020-12-09|1743.36
#2020-12-10|1738.89
#2020-12-11|1737.98
#2020-12-14|1741.94
#2020-12-15|1733.68
#2020-12-16|1747.64
#2020-12-17|1759.57
#2020-12-18|1745.29
#2020-12-21|1741.15
#2020-12-22|1714.32
#2020-12-23|1736.61
#2020-12-24|1763.51
#2020-12-25|1763.51
#2020-12-28|1771.56
#2020-12-29|1783.37
#2020-12-30|1816.51
#2020-12-31|1803.98
#2021-01-01|1803.98
#2021-01-04|1845.90
#2021-01-05|1861.84
#2021-01-06|1841.70
#2021-01-07|1870.64
#2021-01-08|1929.85
#2021-01-11|1916.57
#2021-01-12|1914.57
#2021-01-13|1918.18
#2021-01-14|1916.83
#2021-01-15|1897.68
#2021-01-18|1870.62
#2021-01-19|1909.78
#2021-01-20|1913.26
#2021-01-21|1934.74
#2021-01-22|1912.65
#2021-01-25|1941.67
#2021-01-26|1913.64
#2021-01-27|1898.93
#2021-01-28|1851.13
#2021-01-29|1832.06
#2021-02-01|1855.56
#2021-02-02|1876.16
#2021-02-03|1890.38
#2021-02-04|1867.54
#2021-02-05|1890.36
#2021-02-08|1899.55
#2021-02-09|1897.00
#2021-02-10|1911.63
#2021-02-11|1918.91
#2021-02-12|1914.27
#2021-02-15|1945.88
#2021-02-16|1966.48
#2021-02-17|1948.85
#2021-02-18|1934.86
#2021-02-19|1942.82
#2021-02-22|1936.48
#2021-02-23|1957.35
#2021-02-24|1929.88
#2021-02-25|1974.56
#2021-02-26|1889.96
#2021-03-01|1915.54
#2021-03-02|1918.93
#2021-03-03|1946.34
#2021-03-04|1928.11
#2021-03-05|1898.67
#2021-03-08|1888.40
#2021-03-09|1897.80
#2021-03-10|1881.37
#2021-03-11|1907.89
#2021-03-12|1908.50
#2021-03-15|1906.80
#2021-03-16|1919.33
#2021-03-17|1906.31
#2021-03-18|1923.86
#2021-03-19|1896.63
#2021-03-22|1898.26
#2021-03-23|1882.29
#2021-03-24|1865.35
#2021-03-25|1870.48
#2021-03-26|1891.19
#2021-03-29|1890.96
#2021-03-30|1893.11
#2021-03-31|1889.29
#2021-04-01|1904.94
#2021-04-02|1915.44
#2021-04-05|1924.74
#2021-04-06|1939.63
#2021-04-07|1938.17
#2021-04-08|1954.52
#2021-04-09|1941.19
#2021-04-12|1931.47
#2021-04-13|1945.96
#2021-04-14|1971.47
#2021-04-15|1984.34
#2021-04-16|1983.58
#2021-04-19|1987.61
#2021-04-20|1988.43
#2021-04-21|1962.69
#2021-04-22|1970.50
#2021-04-23|1974.99
#2021-04-26|1992.39
#2021-04-27|1989.00
#2021-04-28|1980.75
#2021-04-29|1988.82
#2021-04-30|1959.00
#2021-05-03|1953.29
#2021-05-04|1964.34
#2021-05-05|1971.20
#2021-05-06|1971.77
#2021-05-07|1990.61
#2021-05-10|2024.44
#2021-05-11|1982.51
#2021-05-12|1956.03
#2021-05-13|1929.11
#2021-05-14|1953.25
#2021-05-17|1945.34
#2021-05-18|1971.67
#2021-05-19|1949.47
#2021-05-20|1956.61
#2021-05-21|1961.24
#2021-05-24|1958.97
#2021-05-25|1982.47
#2021-05-26|1981.76
#2021-05-27|1981.79
#2021-05-28|1995.88
#2021-05-31|1994.28
#2021-06-01|2004.21
#2021-06-02|2000.10
#2021-06-03|2001.30
#2021-06-04|2007.79
#2021-06-07|2008.98
#2021-06-08|2006.25
#2021-06-09|1990.95
#2021-06-10|1996.85
#2021-06-11|2003.62
#2021-06-14|2002.84
#2021-06-15|2006.92
#2021-06-16|2015.87
#2021-06-17|1985.59
#2021-06-18|1973.25
#2021-06-21|1950.37
#2021-06-22|1964.11
#2021-06-23|1975.72
#2021-06-24|1973.56
#2021-06-25|1986.13
#2021-06-28|1980.37
#2021-06-29|1968.52
#2021-06-30|1976.14
#2021-07-01|1958.43
#2021-07-02|1956.62
#2021-07-05|1967.33
#2021-07-06|1967.79
#2021-07-07|1965.56
#2021-07-08|1944.01
#2021-07-09|1934.87
#2021-07-12|1953.09
#2021-07-13|1962.19
#2021-07-14|1955.90
#2021-07-15|1961.14
#2021-07-16|1958.37
#2021-07-19|1924.38
#2021-07-20|1915.41
#2021-07-21|1919.70
#2021-07-22|1953.55
#2021-07-23|1944.38
#2021-07-26|1932.07
#2021-07-27|1931.35
#2021-07-28|1919.06
#2021-07-29|1942.57
#2021-07-30|1925.76
#2021-08-02|1950.51
#2021-08-03|1955.69
#2021-08-04|1973.26
#2021-08-05|1974.01
#2021-08-06|1968.28
#2021-08-09|1963.99
#2021-08-10|1957.30
#2021-08-11|1951.57
#2021-08-12|1937.45
#2021-08-13|1930.55
#2021-08-16|1920.60
#2021-08-17|1894.53
#2021-08-18|1893.54
#2021-08-19|1861.95
#2021-08-20|1848.17
#2021-08-23|1869.40
#2021-08-24|1894.34
#2021-08-25|1894.74
#2021-08-26|1879.61
#2021-08-27|1884.32
#2021-08-30|1891.24
#2021-08-31|1907.67
#2021-09-01|1918.77
#2021-09-02|1912.27
#2021-09-03|1925.83
#2021-09-06|1934.80
#2021-09-07|1922.99
#2021-09-08|1906.07
#2021-09-09|1879.23
#2021-09-10|1888.59
#2021-09-13|1883.20
#2021-09-14|1882.27
#2021-09-15|1867.59
#2021-09-16|1853.54
#2021-09-17|1848.96
#2021-09-20|1816.44
#2021-09-21|1823.50
#2021-09-22|1827.98
#2021-09-23|1840.75
#2021-09-24|1825.74
#2021-09-27|1835.96
#2021-09-28|1803.87
#2021-09-29|1786.48
#2021-09-30|1808.61
#2021-10-01|1780.56
#2021-10-04|1791.84
#2021-10-05|1778.34
#2021-10-06|1762.16
#2021-10-07|1785.43
#2021-10-08|1792.09
#2021-10-11|1794.27
#2021-10-12|1773.96
#2021-10-13|1779.77
#2021-10-14|1798.13
#2021-10-15|1816.01
#2021-10-18|1814.44
#2021-10-19|1837.65
#2021-10-20|1850.46
#2021-10-21|1840.88
#2021-10-22|1842.35
#2021-10-25|1852.82
#2021-10-26|1864.06
#2021-10-27|1854.65
#2021-10-28|1861.42
#2021-10-29|1835.46
#2021-11-01|1837.86
#2021-11-02|1834.71
#2021-11-03|1825.55
#2021-11-04|1830.81
#2021-11-05|1834.37
#2021-11-08|1838.60
#2021-11-09|1834.37
#2021-11-10|1822.75
#2021-11-11|1812.12
#2021-11-12|1825.59
#2021-11-15|1846.22
#2021-11-16|1835.71
#2021-11-17|1810.60
#2021-11-18|1806.25
#2021-11-19|1810.59
#2021-11-22|1829.36
#2021-11-23|1826.14
#2021-11-24|1825.40
#2021-11-25|1816.17
#2021-11-26|1774.49
#2021-11-29|1755.49
#2021-11-30|1731.74
#2021-12-01|1770.85
#2021-12-02|1781.31
#2021-12-03|1773.20
#2021-12-06|1776.64
#2021-12-07|1802.58
#2021-12-08|1821.51
#2021-12-09|1825.51
#2021-12-10|1810.50
#2021-12-13|1804.70
#2021-12-14|1794.83
#2021-12-15|1792.68
#2021-12-16|1800.27
#2021-12-17|1797.29
#2021-12-20|1769.13
#2021-12-21|1785.04
#2021-12-22|1798.86
#2021-12-23|1812.57
#2021-12-24|1822.70
#2021-12-27|1819.14
#2021-12-28|1824.13
#2021-12-29|1827.65
#2021-12-30|1823.03
#2021-12-31|1817.61
#2022-01-03|1810.61
#2022-01-04|1830.43
#2022-01-05|1819.68
#2022-01-06|1785.00
#2022-01-07|1809.86
#2022-01-10|1805.78
#2022-01-11|1810.51
#2022-01-12|1840.27
#2022-01-13|1848.89
#2022-01-14|1828.95
#2022-01-17|1821.23
#2022-01-18|1813.73
#2022-01-19|1803.39
#2022-01-20|1824.47
#2022-01-21|1794.97
#2022-01-24|1773.94
#2022-01-25|1743.22
#2022-01-26|1741.83
#2022-01-27|1699.13
#2022-01-28|1717.10
#2022-01-31|1714.22
#2022-02-01|1721.17
#2022-02-02|1730.91
#2022-02-03|1746.06
#2022-02-04|1760.00
#2022-02-07|1757.13
#2022-02-08|1772.99
#2022-02-09|1796.77
#2022-02-10|1814.44
#2022-02-11|1803.17
#2022-02-14|1792.02
#2022-02-15|1782.26
#2022-02-16|1808.34
#2022-02-17|1818.85
#2022-02-18|1799.29
#2022-02-21|1805.47
#2022-02-22|1779.56
#2022-02-23|1780.65
#2022-02-24|1711.12
#2022-02-25|1725.98
#2022-02-28|1731.19
#2022-03-01|1734.97
#2022-03-02|1725.83
#2022-03-03|1754.14
#2022-03-04|1731.84
#2022-03-07|1691.00
#2022-03-08|1667.74
#2022-03-09|1679.85
#2022-03-10|1720.43
#2022-03-11|1704.72
#2022-03-14|1696.58
#2022-03-15|1670.47
#2022-03-16|1708.87
#2022-03-17|1770.04
#2022-03-18|1779.06
#2022-03-21|1770.40
#2022-03-22|1786.16
#2022-03-23|1806.15
#2022-03-24|1805.37
#2022-03-25|1797.69
#2022-03-28|1795.19
#2022-03-29|1810.82
#2022-03-30|1830.41
#2022-03-31|1823.83
#2022-04-01|1814.96
#2022-04-04|1823.30
#2022-04-05|1835.37
#2022-04-06|1810.20
#2022-04-07|1790.94
#2022-04-08|1791.71
#2022-04-11|1778.18
#2022-04-12|1771.88
#2022-04-13|1778.27
#2022-04-14|1778.79
#2022-04-15|1772.86
#2022-04-18|1760.97
#2022-04-19|1768.09
#2022-04-20|1781.18
#2022-04-21|1773.76
#2022-04-22|1735.87
#2022-04-25|1701.66
#2022-04-26|1685.64
#2022-04-27|1661.25
#2022-04-28|1672.95
#2022-04-29|1706.39
#2022-05-02|1688.01
#2022-05-03|1692.01
#2022-05-04|1698.30
#2022-05-05|1697.86
#2022-05-06|1658.00
#2022-05-09|1635.58
#2022-05-10|1617.33
#2022-05-11|1626.40
#2022-05-12|1587.34
#2022-05-13|1622.10
#2022-05-16|1622.69
#2022-05-17|1651.02
#2022-05-18|1667.78
#2022-05-19|1642.85
#2022-05-20|1669.39
#2022-05-23|1673.93
#2022-05-24|1656.66
#2022-05-25|1663.73
#2022-05-26|1655.02
#2022-05-27|1688.55
#2022-05-30|1722.56
#2022-05-31|1712.38
#2022-06-01|1727.26
#2022-06-02|1709.73
#2022-06-03|1719.26
#2022-06-06|1720.29
#2022-06-07|1687.12
#2022-06-08|1684.41
#2022-06-09|1658.67
#2022-06-10|1627.78
#2022-06-13|1585.70
#2022-06-14|1549.84
#2022-06-15|1541.20
#2022-06-16|1541.71
#2022-06-17|1513.70
#2022-06-20|1509.11
#2022-06-21|1526.95
#2022-06-22|1504.81
#2022-06-23|1502.22
#2022-06-24|1521.64
#2022-06-27|1557.76
#2022-06-28|1572.13
#2022-06-29|1545.63
#2022-06-30|1519.59
#2022-07-01|1498.37
#2022-07-04|1516.53
#2022-07-05|1514.05
#2022-07-06|1501.39
#2022-07-07|1531.05
#2022-07-08|1539.42
#2022-07-11|1509.39
#2022-07-12|1508.46
#2022-07-13|1515.62
#2022-07-14|1499.60
#2022-07-15|1506.09
#2022-07-18|1541.39
#2022-07-19|1539.13
#2022-07-20|1554.30
#2022-07-21|1557.77
#2022-07-22|1561.83
#2022-07-25|1562.06
#2022-07-26|1573.76
#2022-07-27|1570.04
#2022-07-28|1590.00
#2022-07-29|1591.14
#2022-08-01|1600.01
#2022-08-02|1585.31
#2022-08-03|1577.09
#2022-08-04|1590.10
#2022-08-05|1599.48
#2022-08-08|1602.40
#2022-08-09|1595.30
#2022-08-10|1594.03
#2022-08-11|1619.25
#2022-08-12|1616.84
#2022-08-15|1610.33
#2022-08-16|1617.76
#2022-08-17|1606.02
#2022-08-18|1606.79
#2022-08-19|1588.53
#2022-08-22|1572.00
#2022-08-23|1557.96
#2022-08-24|1551.95
#2022-08-25|1577.25
#2022-08-26|1586.20
#2022-08-29|1546.83
#2022-08-30|1548.65
#2022-08-31|1553.73
#2022-09-01|1520.23
#2022-09-02|1518.56
#2022-09-05|1511.08
#2022-09-06|1501.53
#2022-09-07|1474.09
#2022-09-08|1489.03
#2022-09-09|1514.84
#2022-09-12|1528.82
#2022-09-13|1537.51
#2022-09-14|1495.48
#2022-09-15|1490.64
#2022-09-16|1481.78
#2022-09-19|1476.07
#2022-09-20|1488.23
#2022-09-21|1464.87
#2022-09-22|1446.03
#2022-09-23|1421.84
#2022-09-26|1392.43
#2022-09-27|1393.34
#2022-09-28|1367.04
#2022-09-29|1374.59
#2022-09-30|1366.29
#2022-10-03|1371.52
#2022-10-04|1405.94
#2022-10-05|1433.16
#2022-10-06|1435.48
#2022-10-07|1422.03
#2022-10-10|1393.31
#2022-10-11|1376.65
#2022-10-12|1382.33
#2022-10-13|1367.61
#2022-10-14|1389.17
#2022-10-17|1382.71
#2022-10-18|1401.60
#2022-10-19|1393.32
#2022-10-20|1390.32
#2022-10-21|1374.54
#2022-10-24|1374.76
#2022-10-25|1388.83
#2022-10-26|1412.88
#2022-10-27|1421.34
#2022-10-28|1390.60
#2022-10-31|1408.04
#2022-11-01|1438.67
#2022-11-02|1446.46
#2022-11-03|1408.13
#2022-11-04|1441.88
#2022-11-07|1469.85
#2022-11-08|1497.31
#2022-11-09|1497.52
#2022-11-10|1497.12
#2022-11-11|1586.91
#2022-11-14|1591.14
#2022-11-15|1611.06
#2022-11-16|1604.86
#2022-11-17|1581.62
#2022-11-18|1588.77
#2022-11-21|1560.70
#2022-11-22|1562.91
#2022-11-23|1583.20
#2022-11-24|1603.80
#2022-11-25|1598.48
#2022-11-28|1572.23
#2022-11-29|1598.92
#2022-11-30|1617.67
#2022-12-01|1652.47
#2022-12-02|1624.32
#2022-12-05|1638.12
#2022-12-06|1616.73
#2022-12-07|1597.86
#2022-12-08|1607.17
#2022-12-09|1633.49
#2022-12-12|1617.68
#2022-12-13|1642.66
#2022-12-14|1650.37
#2022-12-15|1616.36
#2022-12-16|1601.34
#2022-12-19|1600.54
#2022-12-20|1590.60
#2022-12-21|1599.73
#2022-12-22|1613.28
#2022-12-23|1605.11
#2022-12-26|1604.94
#2022-12-27|1615.55
#2022-12-28|1612.13
#2022-12-29|1593.37
#2022-12-30|1599.06
#2023-01-02|1602.00
#2023-01-03|1588.65
#2023-01-04|1630.99
#2023-01-05|1622.69
#2023-01-06|1642.09
#2023-01-09|1683.98
#2023-01-10|1669.81
#2023-01-11|1676.95
#2023-01-12|1699.74
#2023-01-13|1714.17
#2023-01-16|1724.47
#2023-01-17|1717.96
#2023-01-18|1721.91
#2023-01-19|1719.35
#2023-01-20|1732.33
#2023-01-23|1740.32
#2023-01-24|1742.57
#2023-01-25|1760.26
#2023-01-26|1774.43
#2023-01-27|1784.53
#2023-01-30|1772.96
#2023-01-31|1753.59
#2023-02-01|1768.85
#2023-02-02|1779.19
#2023-02-03|1768.44
#2023-02-06|1726.84
#2023-02-07|1731.71
#2023-02-08|1747.55
#2023-02-09|1754.04
#2023-02-10|1735.53
#2023-02-13|1726.93
#2023-02-14|1737.21
#2023-02-15|1690.86
#2023-02-16|1706.72
#2023-02-17|1681.18
#2023-02-20|1695.33
#2023-02-21|1684.40
#2023-02-22|1662.79
#2023-02-23|1653.75
#2023-02-24|1633.83
#2023-02-27|1618.72
#2023-02-28|1624.42
#2023-03-01|1633.32
#2023-03-02|1633.59
#2023-03-03|1644.52
#2023-03-06|1663.23
#2023-03-07|1646.68
#2023-03-08|1623.25
#2023-03-09|1624.10
#2023-03-10|1591.76
#2023-03-13|1612.11
#2023-03-14|1581.81
#2023-03-15|1590.99
#2023-03-16|1573.03
#2023-03-17|1598.75
#2023-03-20|1575.27
#2023-03-21|1578.78
#2023-03-22|1607.16
#2023-03-23|1625.32
#2023-03-24|1606.17
#2023-03-27|1594.87
#2023-03-28|1617.77
#2023-03-29|1620.86
#2023-03-30|1636.54
#2023-03-31|1648.67
#2023-04-03|1657.87
#2023-04-04|1654.13
#2023-04-05|1653.56
#2023-04-06|1634.77
#2023-04-07|1647.59
#2023-04-10|1649.55
#2023-04-11|1670.10
#2023-04-12|1678.30
#2023-04-13|1689.14
#2023-04-14|1687.49
#2023-04-17|1686.80
#2023-04-18|1684.83
#2023-04-19|1679.22
#2023-04-20|1682.02
#2023-04-21|1661.10
#2023-04-24|1652.37
#2023-04-25|1633.40
#2023-04-26|1635.00
#2023-04-27|1640.04
#2023-04-28|1643.90
#2023-05-01|1651.31
#2023-05-02|1649.08
#2023-05-03|1635.28
#2023-05-04|1635.49
#2023-05-05|1642.01
#2023-05-08|1662.28
#2023-05-09|1650.68
#2023-05-10|1647.39
#2023-05-11|1635.70
#2023-05-12|1621.09
#2023-05-15|1634.79
#2023-05-16|1631.11
#2023-05-17|1619.45
#2023-05-18|1627.29
#2023-05-19|1651.30
#2023-05-22|1654.80
#2023-05-23|1654.18
#2023-05-24|1632.41
#2023-05-25|1613.92
#2023-05-26|1624.90
#2023-05-29|1635.47
#2023-05-30|1639.54
#2023-05-31|1605.92
#2023-06-01|1618.87
#2023-06-02|1650.32
#2023-06-05|1663.76
#2023-06-06|1658.52
#2023-06-07|1658.23
#2023-06-08|1666.26
#2023-06-09|1685.62
#2023-06-12|1685.59
#2023-06-13|1705.34
#2023-06-14|1709.41
#2023-06-15|1713.23
#2023-06-16|1729.45
#2023-06-19|1722.22
#2023-06-20|1717.48
#2023-06-21|1699.95
#2023-06-22|1688.46
#2023-06-23|1656.86
#2023-06-26|1655.07
#2023-06-27|1669.04
#2023-06-28|1662.26
#2023-06-29|1659.73
#2023-06-30|1661.90
#2023-07-03|1686.76
#2023-07-04|1694.88
#2023-07-05|1679.40
#2023-07-06|1648.47
#2023-07-07|1630.10
#2023-07-10|1618.85
#2023-07-11|1648.40
#2023-07-12|1678.60
#2023-07-13|1719.62
#2023-07-14|1736.26
#2023-07-17|1729.91
#2023-07-18|1726.98
#2023-07-19|1720.62
#2023-07-20|1716.72
#2023-07-21|1708.68
#2023-07-24|1708.32
#2023-07-25|1725.46
#2023-07-26|1728.51
#2023-07-27|1741.29
#2023-07-28|1732.98
#2023-07-31|1740.28
#2023-08-01|1733.53
#2023-08-02|1686.05
#2023-08-03|1675.31
#2023-08-04|1673.30
#2023-08-07|1669.74
#2023-08-08|1649.75
#2023-08-09|1663.41
#2023-08-10|1666.28
#2023-08-11|1649.70
#2023-08-14|1627.37
#2023-08-15|1628.31
#2023-08-16|1601.84
#2023-08-17|1588.11
#2023-08-18|1582.98
#2023-08-21|1568.60
#2023-08-22|1578.15
#2023-08-23|1588.19
#2023-08-24|1607.51
#2023-08-25|1582.99
#2023-08-28|1598.52
#2023-08-29|1616.66
#2023-08-30|1635.81
#2023-08-31|1636.87
#2023-09-01|1645.46
#2023-09-04|1659.63
#2023-09-05|1638.51
#2023-09-06|1628.19
#2023-09-07|1616.85
#2023-09-08|1614.52
#2023-09-11|1623.61
#2023-09-12|1623.34
#2023-09-13|1622.94
#2023-09-14|1637.78
#2023-09-15|1656.14
#2023-09-18|1639.62
#2023-09-19|1633.54
#2023-09-20|1632.66
#2023-09-21|1594.91
#2023-09-22|1603.42
#2023-09-25|1589.54
#2023-09-26|1573.04
#2023-09-27|1572.18
#2023-09-28|1573.06
#2023-09-29|1586.92
#2023-10-02|1575.28
#2023-10-03|1558.90
#2023-10-04|1537.48
#2023-10-05|1551.06
#2023-10-06|1558.87
#2023-10-09|1562.48
#2023-10-10|1573.79
#2023-10-11|1597.21
#2023-10-12|1598.80
#2023-10-13|1575.34
#2023-10-16|1569.01
#2023-10-17|1588.99
#2023-10-18|1592.10
#2023-10-19|1559.08
#2023-10-20|1545.21
#2023-10-23|1536.12
#2023-10-24|1550.07
#2023-10-25|1538.20
#2023-10-26|1514.44
#2023-10-27|1528.27
#2023-10-30|1528.82
#2023-10-31|1514.09
#2023-11-01|1529.37
#2023-11-02|1563.00
#2023-11-03|1602.42
#2023-11-06|1646.24
#2023-11-07|1615.31
#2023-11-08|1597.60
#2023-11-09|1605.66
#2023-11-10|1583.82
#2023-11-13|1585.67
#2023-11-14|1610.58
#2023-11-15|1657.55
#2023-11-16|1650.85
#2023-11-17|1646.29
#2023-11-20|1662.52
#2023-11-21|1666.55
#2023-11-22|1660.73
#2023-11-23|1659.88
#2023-11-24|1651.42
#2023-11-27|1643.49
#2023-11-28|1661.66
#2023-11-29|1659.44
#2023-11-30|1663.29
#2023-12-01|1650.13
#2023-12-04|1654.86
#2023-12-05|1624.37
#2023-12-06|1639.84
#2023-12-07|1633.64
#2023-12-08|1654.95
#2023-12-11|1650.02
#2023-12-12|1658.01
#2023-12-13|1658.32
#2023-12-14|1705.97
#2023-12-15|1729.95
#2023-12-18|1724.13
#2023-12-19|1735.46
#2023-12-20|1755.46
#2023-12-21|1749.43
#2023-12-22|1756.05
#2023-12-25|1756.05
#2023-12-26|1761.74
#2023-12-27|1786.64
#2023-12-28|1810.45
#2023-12-29|1803.19
#2024-01-01|1803.19
#2024-01-02|1793.36
#2024-01-03|1750.57
#2024-01-04|1741.27
#2024-01-05|1743.97
#2024-01-08|1729.00
#2024-01-09|1725.41
#2024-01-10|1707.95
#2024-01-11|1712.61
#2024-01-12|1713.49
#2024-01-15|1709.48
#2024-01-16|1672.62
#2024-01-17|1635.78
#2024-01-18|1640.50
#2024-01-19|1666.73
#2024-01-22|1666.57
#2024-01-23|1677.68
#2024-01-24|1683.27
#2024-01-25|1689.03
#2024-01-26|1691.62
#2024-01-29|1699.79
#2024-01-30|1693.88
#2024-01-31|1695.58
#2024-02-01|1685.92
#2024-02-02|1713.56
#2024-02-05|1689.66
#2024-02-06|1696.48
#2024-02-07|1713.07
#2024-02-08|1708.69
#2024-02-09|1711.77
#2024-02-12|1707.39
#2024-02-13|1704.03
#2024-02-14|1692.93
#2024-02-15|1702.35
#2024-02-16|1719.36
#2024-02-19|1726.97
#2024-02-20|1726.70
#2024-02-21|1721.13
#2024-02-22|1726.83
#2024-02-23|1730.37
#2024-02-26|1723.12
#2024-02-27|1721.50
#2024-02-28|1714.66
#2024-02-29|1722.73
#2024-03-01|1729.11
#2024-03-04|1739.44
#2024-03-05|1721.56
#2024-03-06|1729.00
#2024-03-07|1742.46
#2024-03-08|1771.79
#2024-03-11|1746.87
#2024-03-12|1756.64
#2024-03-13|1766.80
#2024-03-14|1754.44
#2024-03-15|1727.50
#2024-03-18|1726.23
#2024-03-19|1716.22
#2024-03-20|1729.09
#2024-03-21|1774.92
#2024-03-22|1755.48
#2024-03-25|1754.62
#2024-03-26|1764.44
#2024-03-27|1763.04
#2024-03-28|1770.94
#2024-03-29|1779.55
#2024-04-01|1771.96
#2024-04-02|1787.93
#2024-04-03|1769.80
#2024-04-04|1794.30
#2024-04-05|1773.82
#2024-04-08|1778.68
#2024-04-09|1784.12
#2024-04-10|1773.46
#2024-04-11|1769.55
#2024-04-12|1745.31
#2024-04-15|1728.05
#2024-04-16|1679.42
#2024-04-17|1676.19
#2024-04-18|1697.75
#2024-04-19|1669.72
#2024-04-22|1683.40
#2024-04-23|1697.88
#2024-04-24|1726.54
#2024-04-25|1715.02
#2024-04-26|1710.06
#2024-04-29|1726.05
#2024-04-30|1722.93
#2024-05-01|1714.33
#2024-05-02|1734.68
#2024-05-03|1756.19
#2024-05-06|1769.54
#2024-05-07|1801.55
#2024-05-08|1790.78
#2024-05-09|1774.75
#2024-05-10|1786.73
#2024-05-13|1791.71
#2024-05-14|1788.20
#2024-05-15|1797.22
#2024-05-16|1831.68
#2024-05-17|1822.81
#2024-05-20|1833.15
#2024-05-21|1820.18
#2024-05-22|1819.44
#2024-05-23|1811.63
#2024-05-24|1783.76
#2024-05-27|1807.35
#2024-05-28|1810.46
#2024-05-29|1774.53
#2024-05-30|1751.98
#2024-05-31|1756.59
#2024-06-03|1787.68
#2024-06-04|1780.02
#2024-06-05|1792.34
#2024-06-06|1802.57
#2024-06-07|1806.55
#2024-06-10|1795.53
#2024-06-11|1781.95
#2024-06-12|1795.32
#2024-06-13|1805.18
#2024-06-14|1796.77
#2024-06-17|1786.75
#2024-06-18|1816.17
#2024-06-19|1830.81
#2024-06-20|1829.69
#2024-06-21|1814.44
#2024-06-24|1808.18
#2024-06-25|1821.96
#2024-06-26|1824.03
#2024-06-27|1824.24
#2024-06-28|1829.37
#2024-07-01|1826.49
#2024-07-02|1817.77
#2024-07-03|1836.04
#2024-07-04|1865.83
#2024-07-05|1875.05
#2024-07-08|1864.34
#2024-07-09|1877.03
#2024-07-10|1878.97
#2024-07-11|1903.43
#2024-07-12|1899.19
#2024-07-15|1909.18
#2024-07-16|1896.58
#2024-07-17|1896.62
#2024-07-18|1891.96
#2024-07-19|1859.74
#2024-07-22|1837.33
#2024-07-23|1842.09
#2024-07-24|1830.54
#2024-07-25|1791.95
#2024-07-26|1801.20
#2024-07-29|1815.19
#2024-07-30|1803.06
#2024-07-31|1834.96
#2024-08-01|1837.41
#2024-08-02|1782.56
#2024-08-05|1682.20
#2024-08-06|1700.32
#2024-08-07|1724.94
#2024-08-08|1717.65
#2024-08-09|1745.65
#2024-08-12|1754.56
#2024-08-13|1762.76
#2024-08-14|1777.34
#2024-08-15|1783.35
#2024-08-16|1824.62
#2024-08-19|1839.36
#2024-08-20|1852.50
#2024-08-21|1844.52
#2024-08-22|1848.57
#2024-08-23|1852.64
#2024-08-26|1862.15
#2024-08-27|1856.52
#2024-08-28|1861.31
#2024-08-29|1850.08
#2024-08-30|1857.70
#2024-09-02|1860.69
#2024-09-03|1836.69
#2024-09-04|1796.97
#2024-09-05|1802.74
#2024-09-06|1808.07
#2024-09-09|1786.42
#2024-09-10|1782.20
#2024-09-11|1769.16
#2024-09-12|1809.04
#2024-09-13|1810.76
#2024-09-16|1817.84
#2024-09-17|1825.90
#2024-09-18|1827.86
#2024-09-19|1841.43
#2024-09-20|1849.74
#2024-09-23|1848.67
#2024-09-24|1852.30
#2024-09-25|1846.38
#2024-09-26|1884.87
#2024-09-27|1906.06
#2024-09-30|1907.24
#2024-10-01|1884.96
#2024-10-02|1886.43
#2024-10-03|1879.81
#2024-10-04|1861.78
#2024-10-07|1869.42
#2024-10-08|1832.66
#2024-10-09|1828.64
#2024-10-10|1837.33
#2024-10-11|1841.16
#2024-10-14|1850.49
#2024-10-15|1854.29
#2024-10-16|1833.82
#2024-10-17|1844.73
#2024-10-18|1838.65
#2024-10-21|1836.32
#2024-10-22|1805.81
#2024-10-23|1810.87
#2024-10-24|1803.81
#2024-10-25|1802.75
#2024-10-28|1801.52
#2024-10-29|1804.38
#2024-10-30|1792.68
#2024-10-31|1779.22
#2024-11-01|1775.36
#2024-11-04|1797.12
#2024-11-05|1793.36
#2024-11-06|1779.52
#2024-11-07|1816.28
#2024-11-08|1819.82
#2024-11-11|1790.67
#2024-11-12|1761.22
#2024-11-13|1731.57
#2024-11-14|1728.38
#2024-11-15|1748.96
#2024-11-18|1767.30
#2024-11-19|1778.96
#2024-11-20|1767.97
#2024-11-21|1772.83
#2024-11-22|1777.52
#2024-11-25|1788.90
#2024-11-26|1772.92
#2024-11-27|1775.37
#2024-11-28|1777.16
#2024-11-29|1772.34
#2024-12-02|1757.56
#2024-12-03|1775.74
#2024-12-04|1757.49
#2024-12-05|1756.85
#2024-12-06|1742.05
#2024-12-09|1752.10
#2024-12-10|1746.98
#2024-12-11|1741.22
#2024-12-12|1752.75
#2024-12-13|1742.46
#2024-12-16|1737.13
#2024-12-17|1732.48
#2024-12-18|1732.51
#2024-12-19|1686.49
#2024-12-20|1663.58
#2024-12-23|1685.07
#2024-12-24|1691.29
#2024-12-25|1691.29
#2024-12-26|1684.19
#2024-12-27|1690.73
#2024-12-30|1686.61
#2024-12-31|1673.33
#2025-01-01|1673.33
#2025-01-02|1678.13
#2025-01-03|1689.87
#2025-01-06|1712.20
#2025-01-07|1713.16
#2025-01-08|1730.17
#2025-01-09|1722.47
#2025-01-10|1702.30
#2025-01-13|1675.44
#2025-01-14|1689.03
#2025-01-15|1689.98
#2025-01-16|1716.47
#2025-01-17|1709.23
#2025-01-20|1722.60
#2025-01-21|1737.13
#2025-01-22|1744.40
#2025-01-23|1733.47
#2025-01-24|1751.93
#2025-01-27|1744.93
#2025-01-28|1738.13
#2025-01-29|1738.36
#2025-01-30|1746.78
#2025-01-31|1733.97
#2025-02-03|1690.58
#2025-02-04|1711.66
#2025-02-05|1728.49
#2025-02-06|1747.23
#2025-02-07|1746.02
#2025-02-10|1749.85
#2025-02-11|1743.81
#2025-02-12|1754.93
#2025-02-13|1773.98
#2025-02-14|1792.89
#2025-02-17|1787.47
#2025-02-18|1783.24
#2025-02-19|1786.51
#2025-02-20|1769.94
#2025-02-21|1772.46
#2025-02-24|1772.29
#2025-02-25|1754.48
#2025-02-26|1759.29
#2025-02-27|1747.14
#2025-02-28|1707.04
#2025-03-03|1715.91
#2025-03-04|1706.82
#2025-03-05|1724.95
#2025-03-06|1741.84
#2025-03-07|1712.06
#2025-03-10|1704.30
#2025-03-11|1691.15
#2025-03-12|1693.73
#2025-03-13|1679.32
#2025-03-14|1685.66
#2025-03-17|1724.43
#2025-03-18|1722.72
#2025-03-19|1725.12
#2025-03-20|1736.09
#2025-03-21|1736.96
#2025-03-24|1738.85
#2025-03-25|1735.21
#2025-03-26|1753.84
#2025-03-27|1755.03
#2025-03-28|1743.08
#2025-03-31|1696.49
#2025-04-01|1723.98
#2025-04-02|1734.63
#2025-04-03|1715.17
#2025-04-04|1647.40
#2025-04-07|1525.12
#2025-04-08|1542.49
#2025-04-09|1509.19
#2025-04-10|1625.70
#2025-04-11|1604.45
#2025-04-14|1653.35
#2025-04-15|1672.77
#2025-04-16|1662.74
#2025-04-17|1678.38
#2025-04-18|1680.36
#2025-04-21|1693.00
#2025-04-22|1692.43
#2025-04-23|1722.22
#2025-04-24|1718.56
#2025-04-25|1717.82
#2025-04-28|1722.61
#2025-04-29|1727.23
#2025-04-30|1751.87
#2025-05-01|1748.67
#2025-05-02|1784.60
#2025-05-05|1774.20
#2025-05-06|1772.79
#2025-05-07|1780.26
#2025-05-08|1765.43
#2025-05-09|1775.42
#2025-05-12|1792.37
#2025-05-13|1805.38
#2025-05-14|1817.32
#2025-05-15|1821.20
#2025-05-16|1826.06
#2025-05-19|1820.25
#2025-05-20|1822.55
#2025-05-21|1839.85
#2025-05-22|1817.15
#2025-05-23|1828.23
#2025-05-26|1837.36
#2025-05-27|1834.43
#2025-05-28|1837.82
#2025-05-29|1853.83
#2025-05-30|1848.99
#2025-06-02|1861.14
#2025-06-03|1864.98
#2025-06-04|1891.61
#2025-06-05|1909.47
#2025-06-06|1900.34
#2025-06-09|1922.16
#2025-06-10|1929.79
#2025-06-11|1936.47
#2025-06-12|1928.40
#2025-06-13|1907.44
#2025-06-16|1917.98
#2025-06-17|1916.67
#2025-06-18|1916.61
#2025-06-19|1894.45
#2025-06-20|1905.30
#2025-06-23|1888.61
#2025-06-24|1953.35
#2025-06-25|1967.17
#2025-06-26|1974.91
#2025-06-27|1964.76
#2025-06-30|1967.99
#2025-07-01|1968.67
#2025-07-02|1977.08
#2025-07-03|1991.36
#2025-07-04|1977.98
#2025-07-07|1961.07
#2025-07-08|1969.76
#2025-07-09|1957.59
#2025-07-10|1982.12
#2025-07-11|1995.17
#2025-07-14|1991.56
#2025-07-15|1997.18
#2025-07-16|1983.81
#2025-07-17|1986.74
#2025-07-18|2017.58
#2025-07-21|2010.66
#2025-07-22|2000.55
#2025-07-23|2030.18
#2025-07-24|2038.99
#2025-07-25|2013.04
#2025-07-28|2035.91
#2025-07-29|2030.59
#2025-07-30|2039.76
#2025-07-31|2024.19
#2025-08-01|1987.40
#2025-08-04|2002.53
#2025-08-05|2020.64
#2025-08-06|2028.40
#2025-08-07|2043.38
#2025-08-08|2043.12
#2025-08-11|2049.45
#2025-08-12|2059.38
#2025-08-13|2073.17
#2025-08-14|2069.64
#2025-08-15|2078.01
#2025-08-18|2061.66
#2025-08-19|2043.28
#2025-08-20|2047.11
#2025-08-21|2053.68
#2025-08-22|2069.09
#2025-08-25|2079.24
#2025-08-26|2058.20
#2025-08-27|2058.94
#2025-08-28|2082.42
#2025-08-29|2083.34
#2025-09-01|2063.04
#2025-09-02|2064.91
#2025-09-03|2046.39
#2025-09-04|2059.46
#2025-09-05|2075.34
#2025-09-08|2082.76
#2025-09-09|2091.19
#2025-09-10|2126.29
#2025-09-11|2125.01
#2025-09-12|2153.26
#2025-09-15|2155.46
#2025-09-16|2186.69
#2025-09-17|2167.70
#2025-09-18|2156.64
#2025-09-19|2146.23
#2025-09-22|2161.97
#2025-09-23|2174.86
#2025-09-24|2158.88
#2025-09-25|2156.58
#2025-09-26|2130.03
#2025-09-29|2171.17
#2025-09-30|2177.18
#2025-10-01|2186.80
#2025-10-02|2232.23
#2025-10-03|2237.36
#2025-10-06|2237.75
#2025-10-07|2233.95
#2025-10-08|2226.76
#2025-10-09|2226.29
#2025-10-10|2245.62
#2025-10-13|2210.85
#2025-10-14|2184.64
#2025-10-15|2235.19
#2025-10-16|2270.92
#2025-10-17|2255.84
#2025-10-20|2290.70
#2025-10-21|2293.03
#2025-10-22|2292.09
#2025-10-23|2274.28
#2025-10-24|2294.07
#2025-10-27|2342.51
#2025-10-28|2327.62
#2025-10-29|2345.80
#2025-10-30|2351.17
#2025-10-31|2363.05
#2025-11-03|2418.30
#2025-11-04|2356.37
#2025-11-05|2323.23
#2025-11-06|2335.38
#2025-11-07|2309.57
#2025-11-10|2350.83
#2025-11-11|2359.83
#2025-11-12|2367.11
#2025-11-13|2369.96
#2025-11-14|2305.01
#2025-11-17|2324.28
#2025-11-18|2259.52
#2025-11-19|2238.73
#2025-11-20|2272.68
#2025-11-21|2191.53
#2025-11-24|2215.08
#2025-11-25|2226.29
#2025-11-26|2268.96
#2025-11-27|2285.66
#2025-11-28|2262.43
#2025-12-01|2263.92
#2025-12-02|2290.81
#2025-12-03|2300.73
#2025-12-04|2311.70
#2025-12-05|2337.60
#2025-12-08|2347.57
#2025-12-09|2333.74
#2025-12-10|2339.18
#2025-12-11|2333.87
#2025-12-12|2363.92
#2025-12-15|2334.55
#2025-12-16|2302.80
#2025-12-17|2323.79
#2025-12-18|2324.81
#2025-12-19|2327.63
#2025-12-22|2375.30
#2025-12-23|2399.87
#2025-12-24|2417.97
#2025-12-25|2417.97
#2025-12-26|2451.36
#2025-12-29|2480.64
#2025-12-30|2481.24
#2025-12-31|2469.01
#2026-01-01|2469.01
#2026-01-02|2534.91
#2026-01-05|2598.05
#2026-01-06|2619.45
#2026-01-07|2630.61
#2026-01-08|2618.87
#2026-01-09|2614.73
#2026-01-12|2619.05
#2026-01-13|2621.41
#2026-01-14|2629.19
#2026-01-15|2662.35
#2026-01-16|2685.78
#2026-01-19|2694.12
#2026-01-20|2656.55
#2026-01-21|2682.27
#2026-01-22|2717.92
#2026-01-23|2737.72
#2026-01-26|2752.65
#2026-01-27|2835.76
#2026-01-28|2900.42
#2026-01-29|2901.78
#2026-01-30|2901.70
#2026-02-02|2778.63
#2026-02-03|2928.61
#2026-02-04|2952.58
#2026-02-05|2852.24
#2026-02-06|2824.51
#2026-02-09|2925.63
#2026-02-10|2911.82
#2026-02-11|2957.07
#2026-02-12|3047.55
#2026-02-13|3016.47
#2026-02-16|3017.77
#2026-02-17|3021.02
#2026-02-18|3031.15
#2026-02-19|3090.57
#2026-02-20|3128.86
#2026-02-23|3144.35
#2026-02-24|3187.39
#2026-02-25|3244.19
#2026-02-26|3343.53
#2026-02-27|3324.05
#2026-03-02|3291.48
#2026-03-03|3087.80
#2026-03-04|2897.27
#2026-03-05|3046.89
#2026-03-06|3018.90
#2026-03-09|2864.79
#2026-03-10|3044.64
#2026-03-11|3072.27
#2026-03-12|3005.56
#2026-03-13|2951.41
#2026-03-16|3010.11
#2026-03-17|3050.31
#2026-03-18|3163.21
#2026-03-19|3067.69
#2026-03-20|3051.56
#2026-03-23|2908.11
#2026-03-24|2979.17
#2026-03-25|3015.42
#2026-03-26|2926.69
#2026-03-27|2911.87
#2026-03-30|2840.85
#2026-03-31|2763.05
#2026-04-01|2965.15