Table Data - Nasdaq DM ASPA Ex Japan Large Cap TR
| Title | Nasdaq DM ASPA Ex Japan Large Cap TR |
|---|---|
| Series ID | NASDAQNQDMASPAXJPLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2025-12-26 |
| Last Updated | 2025-12-26 10:42 PM CST |
| Notes | For more information about this series, see: NQDMASPAXJPLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 976.65 |
| 2015-09-22 | 977.78 |
| 2015-09-23 | 952.17 |
| 2015-09-24 | 952.97 |
| 2015-09-25 | 949.74 |
| 2015-09-28 | 952.60 |
| 2015-09-29 | 931.33 |
| 2015-09-30 | 951.64 |
| 2015-10-01 | 963.62 |
| 2015-10-02 | 962.30 |
| 2015-10-05 | 978.11 |
| 2015-10-06 | 987.10 |
| 2015-10-07 | 1011.05 |
| 2015-10-08 | 1014.54 |
| 2015-10-09 | 1029.06 |
| 2015-10-12 | 1033.31 |
| 2015-10-13 | 1024.14 |
| 2015-10-14 | 1026.65 |
| 2015-10-15 | 1046.37 |
| 2015-10-16 | 1049.79 |
| 2015-10-19 | 1044.97 |
| 2015-10-20 | 1039.87 |
| 2015-10-21 | 1038.10 |
| 2015-10-22 | 1036.73 |
| 2015-10-23 | 1053.60 |
| 2015-10-26 | 1053.68 |
| 2015-10-27 | 1056.39 |
| 2015-10-28 | 1044.95 |
| 2015-10-29 | 1030.17 |
| 2015-10-30 | 1032.53 |
| 2015-11-02 | 1025.75 |
| 2015-11-03 | 1036.54 |
| 2015-11-04 | 1042.16 |
| 2015-11-05 | 1035.36 |
| 2015-11-06 | 1027.03 |
| 2015-11-09 | 1015.02 |
| 2015-11-10 | 1004.32 |
| 2015-11-11 | 1010.06 |
| 2015-11-12 | 1018.89 |
| 2015-11-13 | 1003.11 |
| 2015-11-16 | 986.41 |
| 2015-11-17 | 1001.51 |
| 2015-11-18 | 999.76 |
| 2015-11-19 | 1025.59 |
| 2015-11-20 | 1032.97 |
| 2015-11-23 | 1030.10 |
| 2015-11-24 | 1032.02 |
| 2015-11-25 | 1028.68 |
| 2015-11-26 | 1031.98 |
| 2015-11-27 | 1020.59 |
| 2015-11-30 | 1011.87 |
| 2015-12-01 | 1036.46 |
| 2015-12-02 | 1035.25 |
| 2015-12-03 | 1027.67 |
| 2015-12-04 | 1024.30 |
| 2015-12-07 | 1016.40 |
| 2015-12-08 | 1002.20 |
| 2015-12-09 | 998.94 |
| 2015-12-10 | 999.94 |
| 2015-12-11 | 991.80 |
| 2015-12-14 | 978.93 |
| 2015-12-15 | 973.49 |
| 2015-12-16 | 996.20 |
| 2015-12-17 | 998.10 |
| 2015-12-18 | 998.40 |
| 2015-12-21 | 1001.86 |
| 2015-12-22 | 1008.50 |
| 2015-12-23 | 1013.74 |
| 2015-12-24 | 1023.23 |
| 2015-12-25 | 1023.23 |
| 2015-12-28 | 1016.86 |
| 2015-12-29 | 1022.46 |
| 2015-12-30 | 1025.63 |
| 2015-12-31 | 1022.87 |
| 2016-01-01 | 1022.87 |
| 2016-01-04 | 994.79 |
| 2016-01-05 | 985.72 |
| 2016-01-06 | 968.17 |
| 2016-01-07 | 944.48 |
| 2016-01-08 | 942.00 |
| 2016-01-11 | 925.85 |
| 2016-01-12 | 921.86 |
| 2016-01-13 | 935.39 |
| 2016-01-14 | 919.80 |
| 2016-01-15 | 907.68 |
| 2016-01-18 | 900.36 |
| 2016-01-19 | 915.96 |
| 2016-01-20 | 886.16 |
| 2016-01-21 | 887.23 |
| 2016-01-22 | 911.08 |
| 2016-01-25 | 920.27 |
| 2016-01-26 | 911.24 |
| 2016-01-27 | 915.06 |
| 2016-01-28 | 919.83 |
| 2016-01-29 | 932.99 |
| 2016-02-01 | 934.53 |
| 2016-02-02 | 921.53 |
| 2016-02-03 | 904.79 |
| 2016-02-04 | 930.84 |
| 2016-02-05 | 925.26 |
| 2016-02-08 | 923.98 |
| 2016-02-09 | 911.30 |
| 2016-02-10 | 907.83 |
| 2016-02-11 | 895.60 |
| 2016-02-12 | 888.20 |
| 2016-02-15 | 909.85 |
| 2016-02-16 | 917.61 |
| 2016-02-17 | 916.71 |
| 2016-02-18 | 932.80 |
| 2016-02-19 | 924.94 |
| 2016-02-22 | 939.91 |
| 2016-02-23 | 937.73 |
| 2016-02-24 | 920.34 |
| 2016-02-25 | 918.21 |
| 2016-02-26 | 920.92 |
| 2016-02-29 | 915.10 |
| 2016-03-01 | 925.01 |
| 2016-03-02 | 957.42 |
| 2016-03-03 | 976.38 |
| 2016-03-04 | 986.89 |
| 2016-03-07 | 994.29 |
| 2016-03-08 | 981.77 |
| 2016-03-09 | 990.53 |
| 2016-03-10 | 991.80 |
| 2016-03-11 | 1007.53 |
| 2016-03-14 | 1012.39 |
| 2016-03-15 | 1000.63 |
| 2016-03-16 | 999.99 |
| 2016-03-17 | 1025.40 |
| 2016-03-18 | 1032.37 |
| 2016-03-21 | 1029.15 |
| 2016-03-22 | 1033.74 |
| 2016-03-23 | 1023.17 |
| 2016-03-24 | 1008.56 |
| 2016-03-25 | 1008.06 |
| 2016-03-28 | 1009.94 |
| 2016-03-29 | 1005.16 |
| 2016-03-30 | 1024.92 |
| 2016-03-31 | 1031.20 |
| 2016-04-01 | 1008.94 |
| 2016-04-04 | 1011.65 |
| 2016-04-05 | 990.48 |
| 2016-04-06 | 995.65 |
| 2016-04-07 | 996.97 |
| 2016-04-08 | 996.06 |
| 2016-04-11 | 1000.62 |
| 2016-04-12 | 1010.35 |
| 2016-04-13 | 1025.89 |
| 2016-04-14 | 1042.06 |
| 2016-04-15 | 1048.36 |
| 2016-04-18 | 1045.52 |
| 2016-04-19 | 1061.46 |
| 2016-04-20 | 1061.81 |
| 2016-04-21 | 1070.88 |
| 2016-04-22 | 1061.00 |
| 2016-04-25 | 1058.45 |
| 2016-04-26 | 1060.11 |
| 2016-04-27 | 1044.45 |
| 2016-04-28 | 1048.07 |
| 2016-04-29 | 1044.91 |
| 2016-05-02 | 1040.33 |
| 2016-05-03 | 1038.59 |
| 2016-05-04 | 1024.89 |
| 2016-05-05 | 1026.49 |
| 2016-05-06 | 1016.13 |
| 2016-05-09 | 1016.96 |
| 2016-05-10 | 1022.76 |
| 2016-05-11 | 1023.06 |
| 2016-05-12 | 1018.08 |
| 2016-05-13 | 1003.40 |
| 2016-05-16 | 1006.84 |
| 2016-05-17 | 1019.05 |
| 2016-05-18 | 1005.14 |
| 2016-05-19 | 995.10 |
| 2016-05-20 | 1000.24 |
| 2016-05-23 | 998.77 |
| 2016-05-24 | 991.17 |
| 2016-05-25 | 1009.97 |
| 2016-05-26 | 1014.10 |
| 2016-05-27 | 1017.45 |
| 2016-05-30 | 1014.05 |
| 2016-05-31 | 1019.15 |
| 2016-06-01 | 1014.67 |
| 2016-06-02 | 1014.31 |
| 2016-06-03 | 1026.90 |
| 2016-06-06 | 1035.27 |
| 2016-06-07 | 1052.81 |
| 2016-06-08 | 1057.66 |
| 2016-06-09 | 1053.62 |
| 2016-06-10 | 1039.79 |
| 2016-06-13 | 1024.80 |
| 2016-06-14 | 1010.73 |
| 2016-06-15 | 1010.15 |
| 2016-06-16 | 998.36 |
| 2016-06-17 | 1005.81 |
| 2016-06-20 | 1031.39 |
| 2016-06-21 | 1035.03 |
| 2016-06-22 | 1040.55 |
| 2016-06-23 | 1048.33 |
| 2016-06-24 | 1004.83 |
| 2016-06-27 | 994.93 |
| 2016-06-28 | 999.01 |
| 2016-06-29 | 1016.59 |
| 2016-06-30 | 1037.02 |
| 2016-07-01 | 1044.88 |
| 2016-07-04 | 1053.44 |
| 2016-07-05 | 1038.87 |
| 2016-07-06 | 1024.52 |
| 2016-07-07 | 1035.29 |
| 2016-07-08 | 1034.54 |
| 2016-07-11 | 1055.08 |
| 2016-07-12 | 1064.51 |
| 2016-07-13 | 1072.69 |
| 2016-07-14 | 1081.36 |
| 2016-07-15 | 1085.27 |
| 2016-07-18 | 1089.64 |
| 2016-07-19 | 1082.45 |
| 2016-07-20 | 1086.59 |
| 2016-07-21 | 1092.11 |
| 2016-07-22 | 1085.88 |
| 2016-07-25 | 1090.34 |
| 2016-07-26 | 1101.84 |
| 2016-07-27 | 1099.00 |
| 2016-07-28 | 1102.41 |
| 2016-07-29 | 1106.21 |
| 2016-08-01 | 1114.66 |
| 2016-08-02 | 1111.45 |
| 2016-08-03 | 1089.27 |
| 2016-08-04 | 1094.71 |
| 2016-08-05 | 1105.28 |
| 2016-08-08 | 1121.15 |
| 2016-08-09 | 1127.38 |
| 2016-08-10 | 1130.76 |
| 2016-08-11 | 1126.08 |
| 2016-08-12 | 1126.05 |
| 2016-08-15 | 1127.25 |
| 2016-08-16 | 1128.89 |
| 2016-08-17 | 1123.00 |
| 2016-08-18 | 1128.34 |
| 2016-08-19 | 1123.97 |
| 2016-08-22 | 1120.39 |
| 2016-08-23 | 1132.75 |
| 2016-08-24 | 1128.69 |
| 2016-08-25 | 1127.01 |
| 2016-08-26 | 1125.95 |
| 2016-08-29 | 1112.88 |
| 2016-08-30 | 1114.64 |
| 2016-08-31 | 1111.28 |
| 2016-09-01 | 1109.63 |
| 2016-09-02 | 1110.27 |
| 2016-09-05 | 1130.46 |
| 2016-09-06 | 1140.59 |
| 2016-09-07 | 1146.80 |
| 2016-09-08 | 1147.71 |
| 2016-09-09 | 1128.34 |
| 2016-09-12 | 1092.03 |
| 2016-09-13 | 1088.41 |
| 2016-09-14 | 1090.12 |
| 2016-09-15 | 1096.51 |
| 2016-09-16 | 1100.49 |
| 2016-09-19 | 1112.47 |
| 2016-09-20 | 1114.92 |
| 2016-09-21 | 1121.97 |
| 2016-09-22 | 1139.24 |
| 2016-09-23 | 1141.42 |
| 2016-09-26 | 1135.63 |
| 2016-09-27 | 1142.19 |
| 2016-09-28 | 1141.34 |
| 2016-09-29 | 1151.58 |
| 2016-09-30 | 1140.17 |
| 2016-10-03 | 1147.12 |
| 2016-10-04 | 1148.52 |
| 2016-10-05 | 1142.07 |
| 2016-10-06 | 1150.09 |
| 2016-10-07 | 1148.49 |
| 2016-10-10 | 1152.38 |
| 2016-10-11 | 1128.29 |
| 2016-10-12 | 1127.36 |
| 2016-10-13 | 1114.36 |
| 2016-10-14 | 1123.78 |
| 2016-10-17 | 1119.18 |
| 2016-10-18 | 1132.21 |
| 2016-10-19 | 1138.99 |
| 2016-10-20 | 1134.38 |
| 2016-10-21 | 1127.15 |
| 2016-10-24 | 1133.99 |
| 2016-10-25 | 1137.41 |
| 2016-10-26 | 1127.44 |
| 2016-10-27 | 1114.36 |
| 2016-10-28 | 1111.25 |
| 2016-10-31 | 1116.54 |
| 2016-11-01 | 1121.23 |
| 2016-11-02 | 1107.79 |
| 2016-11-03 | 1108.01 |
| 2016-11-04 | 1101.63 |
| 2016-11-07 | 1109.26 |
| 2016-11-08 | 1115.04 |
| 2016-11-09 | 1086.54 |
| 2016-11-10 | 1108.31 |
| 2016-11-11 | 1099.06 |
| 2016-11-14 | 1090.62 |
| 2016-11-15 | 1089.24 |
| 2016-11-16 | 1085.02 |
| 2016-11-17 | 1087.93 |
| 2016-11-18 | 1081.21 |
| 2016-11-21 | 1080.99 |
| 2016-11-22 | 1096.06 |
| 2016-11-23 | 1105.87 |
| 2016-11-24 | 1105.71 |
| 2016-11-25 | 1110.73 |
| 2016-11-28 | 1114.30 |
| 2016-11-29 | 1112.64 |
| 2016-11-30 | 1113.27 |
| 2016-12-01 | 1117.94 |
| 2016-12-02 | 1107.95 |
| 2016-12-05 | 1104.62 |
| 2016-12-06 | 1112.61 |
| 2016-12-07 | 1123.07 |
| 2016-12-08 | 1135.31 |
| 2016-12-09 | 1133.29 |
| 2016-12-12 | 1130.87 |
| 2016-12-13 | 1131.44 |
| 2016-12-14 | 1137.07 |
| 2016-12-15 | 1112.45 |
| 2016-12-16 | 1108.56 |
| 2016-12-19 | 1105.98 |
| 2016-12-20 | 1106.73 |
| 2016-12-21 | 1108.24 |
| 2016-12-22 | 1106.99 |
| 2016-12-23 | 1097.30 |
| 2016-12-26 | 1098.88 |
| 2016-12-27 | 1099.45 |
| 2016-12-28 | 1099.22 |
| 2016-12-29 | 1105.71 |
| 2016-12-30 | 1105.14 |
| 2017-01-02 | 1105.54 |
| 2017-01-03 | 1117.30 |
| 2017-01-04 | 1123.11 |
| 2017-01-05 | 1135.91 |
| 2017-01-06 | 1135.49 |
| 2017-01-09 | 1142.99 |
| 2017-01-10 | 1150.14 |
| 2017-01-11 | 1157.30 |
| 2017-01-12 | 1170.33 |
| 2017-01-13 | 1164.19 |
| 2017-01-16 | 1159.31 |
| 2017-01-17 | 1164.89 |
| 2017-01-18 | 1166.93 |
| 2017-01-19 | 1166.05 |
| 2017-01-20 | 1161.90 |
| 2017-01-23 | 1165.03 |
| 2017-01-24 | 1170.66 |
| 2017-01-25 | 1175.87 |
| 2017-01-26 | 1184.15 |
| 2017-01-27 | 1191.97 |
| 2017-01-30 | 1188.10 |
| 2017-01-31 | 1181.13 |
| 2017-02-01 | 1184.64 |
| 2017-02-02 | 1191.96 |
| 2017-02-03 | 1191.28 |
| 2017-02-06 | 1192.62 |
| 2017-02-07 | 1189.05 |
| 2017-02-08 | 1190.22 |
| 2017-02-09 | 1188.81 |
| 2017-02-10 | 1197.53 |
| 2017-02-13 | 1199.23 |
| 2017-02-14 | 1198.64 |
| 2017-02-15 | 1210.38 |
| 2017-02-16 | 1214.08 |
| 2017-02-17 | 1212.03 |
| 2017-02-20 | 1215.63 |
| 2017-02-21 | 1218.35 |
| 2017-02-22 | 1227.83 |
| 2017-02-23 | 1230.93 |
| 2017-02-24 | 1219.82 |
| 2017-02-27 | 1217.29 |
| 2017-02-28 | 1217.22 |
| 2017-03-01 | 1218.04 |
| 2017-03-02 | 1222.92 |
| 2017-03-03 | 1206.49 |
| 2017-03-06 | 1212.63 |
| 2017-03-07 | 1220.03 |
| 2017-03-08 | 1218.25 |
| 2017-03-09 | 1207.63 |
| 2017-03-10 | 1217.11 |
| 2017-03-13 | 1227.01 |
| 2017-03-14 | 1230.27 |
| 2017-03-15 | 1236.04 |
| 2017-03-16 | 1253.16 |
| 2017-03-17 | 1259.45 |
| 2017-03-20 | 1264.16 |
| 2017-03-21 | 1267.89 |
| 2017-03-22 | 1249.81 |
| 2017-03-23 | 1249.28 |
| 2017-03-24 | 1250.48 |
| 2017-03-27 | 1247.89 |
| 2017-03-28 | 1260.11 |
| 2017-03-29 | 1269.35 |
| 2017-03-30 | 1272.59 |
| 2017-03-31 | 1261.03 |
| 2017-04-03 | 1264.90 |
| 2017-04-04 | 1257.19 |
| 2017-04-05 | 1261.50 |
| 2017-04-06 | 1250.57 |
| 2017-04-07 | 1245.22 |
| 2017-04-10 | 1247.50 |
| 2017-04-11 | 1240.83 |
| 2017-04-12 | 1246.46 |
| 2017-04-13 | 1255.49 |
| 2017-04-14 | 1252.70 |
| 2017-04-17 | 1250.51 |
| 2017-04-18 | 1235.11 |
| 2017-04-19 | 1224.09 |
| 2017-04-20 | 1231.33 |
| 2017-04-21 | 1237.97 |
| 2017-04-24 | 1247.97 |
| 2017-04-25 | 1257.27 |
| 2017-04-26 | 1261.08 |
| 2017-04-27 | 1264.54 |
| 2017-04-28 | 1267.08 |
| 2017-05-01 | 1273.79 |
| 2017-05-02 | 1279.61 |
| 2017-05-03 | 1269.41 |
| 2017-05-04 | 1265.20 |
| 2017-05-05 | 1260.70 |
| 2017-05-08 | 1275.41 |
| 2017-05-09 | 1271.10 |
| 2017-05-10 | 1266.05 |
| 2017-05-11 | 1271.90 |
| 2017-05-12 | 1270.36 |
| 2017-05-15 | 1277.91 |
| 2017-05-16 | 1285.35 |
| 2017-05-17 | 1277.54 |
| 2017-05-18 | 1270.82 |
| 2017-05-19 | 1265.91 |
| 2017-05-22 | 1280.22 |
| 2017-05-23 | 1277.29 |
| 2017-05-24 | 1275.28 |
| 2017-05-25 | 1287.05 |
| 2017-05-26 | 1282.45 |
| 2017-05-29 | 1276.43 |
| 2017-05-30 | 1272.48 |
| 2017-05-31 | 1276.00 |
| 2017-06-01 | 1272.25 |
| 2017-06-02 | 1289.73 |
| 2017-06-05 | 1288.59 |
| 2017-06-06 | 1286.13 |
| 2017-06-07 | 1282.18 |
| 2017-06-08 | 1285.40 |
| 2017-06-09 | 1291.07 |
| 2017-06-12 | 1282.89 |
| 2017-06-13 | 1295.02 |
| 2017-06-14 | 1307.86 |
| 2017-06-15 | 1293.66 |
| 2017-06-16 | 1294.07 |
| 2017-06-19 | 1304.07 |
| 2017-06-20 | 1301.06 |
| 2017-06-21 | 1279.72 |
| 2017-06-22 | 1290.03 |
| 2017-06-23 | 1292.91 |
| 2017-06-26 | 1299.88 |
| 2017-06-27 | 1299.98 |
| 2017-06-28 | 1298.80 |
| 2017-06-29 | 1317.18 |
| 2017-06-30 | 1302.05 |
| 2017-07-03 | 1295.22 |
| 2017-07-04 | 1293.72 |
| 2017-07-05 | 1295.36 |
| 2017-07-06 | 1293.62 |
| 2017-07-07 | 1289.70 |
| 2017-07-10 | 1297.18 |
| 2017-07-11 | 1304.10 |
| 2017-07-12 | 1309.18 |
| 2017-07-13 | 1329.91 |
| 2017-07-14 | 1342.76 |
| 2017-07-17 | 1345.57 |
| 2017-07-18 | 1349.77 |
| 2017-07-19 | 1358.41 |
| 2017-07-20 | 1365.94 |
| 2017-07-21 | 1364.22 |
| 2017-07-24 | 1364.95 |
| 2017-07-25 | 1363.63 |
| 2017-07-26 | 1364.27 |
| 2017-07-27 | 1377.31 |
| 2017-07-28 | 1355.19 |
| 2017-07-31 | 1361.80 |
| 2017-08-01 | 1371.30 |
| 2017-08-02 | 1369.80 |
| 2017-08-03 | 1357.00 |
| 2017-08-04 | 1352.93 |
| 2017-08-07 | 1357.18 |
| 2017-08-08 | 1355.93 |
| 2017-08-09 | 1346.68 |
| 2017-08-10 | 1339.93 |
| 2017-08-11 | 1317.55 |
| 2017-08-14 | 1329.64 |
| 2017-08-15 | 1327.16 |
| 2017-08-16 | 1343.72 |
| 2017-08-17 | 1347.25 |
| 2017-08-18 | 1337.66 |
| 2017-08-21 | 1339.99 |
| 2017-08-22 | 1347.62 |
| 2017-08-23 | 1346.35 |
| 2017-08-24 | 1351.24 |
| 2017-08-25 | 1353.71 |
| 2017-08-28 | 1349.43 |
| 2017-08-29 | 1342.82 |
| 2017-08-30 | 1342.38 |
| 2017-08-31 | 1348.62 |
| 2017-09-01 | 1357.08 |
| 2017-09-04 | 1342.31 |
| 2017-09-05 | 1350.50 |
| 2017-09-06 | 1343.24 |
| 2017-09-07 | 1355.51 |
| 2017-09-08 | 1361.70 |
| 2017-09-11 | 1368.07 |
| 2017-09-12 | 1374.80 |
| 2017-09-13 | 1371.04 |
| 2017-09-14 | 1369.36 |
| 2017-09-15 | 1367.36 |
| 2017-09-18 | 1384.95 |
| 2017-09-19 | 1381.61 |
| 2017-09-20 | 1388.64 |
| 2017-09-21 | 1373.93 |
| 2017-09-22 | 1377.55 |
| 2017-09-25 | 1375.41 |
| 2017-09-26 | 1358.42 |
| 2017-09-27 | 1356.94 |
| 2017-09-28 | 1351.30 |
| 2017-09-29 | 1357.19 |
| 2017-10-02 | 1361.52 |
| 2017-10-03 | 1359.98 |
| 2017-10-04 | 1359.53 |
| 2017-10-05 | 1356.13 |
| 2017-10-06 | 1361.37 |
| 2017-10-09 | 1362.80 |
| 2017-10-10 | 1381.27 |
| 2017-10-11 | 1388.55 |
| 2017-10-12 | 1398.50 |
| 2017-10-13 | 1406.53 |
| 2017-10-16 | 1410.08 |
| 2017-10-17 | 1412.85 |
| 2017-10-18 | 1415.90 |
| 2017-10-19 | 1406.90 |
| 2017-10-20 | 1409.49 |
| 2017-10-23 | 1407.18 |
| 2017-10-24 | 1403.88 |
| 2017-10-25 | 1398.89 |
| 2017-10-26 | 1393.63 |
| 2017-10-27 | 1392.82 |
| 2017-10-30 | 1399.78 |
| 2017-10-31 | 1406.04 |
| 2017-11-01 | 1427.25 |
| 2017-11-02 | 1427.06 |
| 2017-11-03 | 1425.78 |
| 2017-11-06 | 1420.15 |
| 2017-11-07 | 1427.22 |
| 2017-11-08 | 1432.76 |
| 2017-11-09 | 1436.41 |
| 2017-11-10 | 1433.37 |
| 2017-11-13 | 1433.61 |
| 2017-11-14 | 1425.98 |
| 2017-11-15 | 1417.48 |
| 2017-11-16 | 1420.94 |
| 2017-11-17 | 1421.63 |
| 2017-11-20 | 1416.61 |
| 2017-11-21 | 1429.16 |
| 2017-11-22 | 1441.30 |
| 2017-11-23 | 1448.33 |
| 2017-11-24 | 1451.83 |
| 2017-11-27 | 1436.30 |
| 2017-11-28 | 1435.66 |
| 2017-11-29 | 1438.26 |
| 2017-11-30 | 1416.32 |
| 2017-12-01 | 1420.26 |
| 2017-12-04 | 1423.51 |
| 2017-12-05 | 1421.48 |
| 2017-12-06 | 1401.06 |
| 2017-12-07 | 1400.22 |
| 2017-12-08 | 1409.06 |
| 2017-12-11 | 1415.06 |
| 2017-12-12 | 1417.35 |
| 2017-12-13 | 1426.64 |
| 2017-12-14 | 1426.19 |
| 2017-12-15 | 1419.86 |
| 2017-12-18 | 1431.54 |
| 2017-12-19 | 1435.99 |
| 2017-12-20 | 1436.15 |
| 2017-12-21 | 1423.83 |
| 2017-12-22 | 1433.34 |
| 2017-12-25 | 1433.34 |
| 2017-12-26 | 1428.69 |
| 2017-12-27 | 1440.51 |
| 2017-12-28 | 1458.29 |
| 2017-12-29 | 1460.23 |
| 2018-01-01 | 1460.23 |
| 2018-01-02 | 1469.80 |
| 2018-01-03 | 1475.34 |
| 2018-01-04 | 1477.84 |
| 2018-01-05 | 1490.76 |
| 2018-01-08 | 1494.79 |
| 2018-01-09 | 1491.18 |
| 2018-01-10 | 1478.16 |
| 2018-01-11 | 1475.07 |
| 2018-01-12 | 1485.90 |
| 2018-01-15 | 1497.31 |
| 2018-01-16 | 1502.83 |
| 2018-01-17 | 1493.81 |
| 2018-01-18 | 1494.03 |
| 2018-01-19 | 1495.29 |
| 2018-01-22 | 1487.98 |
| 2018-01-23 | 1500.83 |
| 2018-01-24 | 1508.64 |
| 2018-01-25 | 1520.37 |
| 2018-01-26 | 1521.42 |
| 2018-01-29 | 1526.54 |
| 2018-01-30 | 1506.87 |
| 2018-01-31 | 1513.71 |
| 2018-02-01 | 1508.99 |
| 2018-02-02 | 1489.81 |
| 2018-02-05 | 1469.33 |
| 2018-02-06 | 1425.46 |
| 2018-02-07 | 1413.08 |
| 2018-02-08 | 1416.88 |
| 2018-02-09 | 1391.03 |
| 2018-02-12 | 1404.56 |
| 2018-02-13 | 1424.22 |
| 2018-02-14 | 1444.49 |
| 2018-02-15 | 1458.09 |
| 2018-02-16 | 1459.23 |
| 2018-02-19 | 1463.80 |
| 2018-02-20 | 1453.50 |
| 2018-02-21 | 1452.33 |
| 2018-02-22 | 1442.40 |
| 2018-02-23 | 1459.59 |
| 2018-02-26 | 1475.11 |
| 2018-02-27 | 1476.69 |
| 2018-02-28 | 1460.82 |
| 2018-03-01 | 1456.58 |
| 2018-03-02 | 1443.34 |
| 2018-03-05 | 1425.84 |
| 2018-03-06 | 1455.63 |
| 2018-03-07 | 1449.37 |
| 2018-03-08 | 1464.72 |
| 2018-03-09 | 1476.77 |
| 2018-03-12 | 1495.40 |
| 2018-03-13 | 1502.16 |
| 2018-03-14 | 1495.77 |
| 2018-03-15 | 1488.84 |
| 2018-03-16 | 1482.67 |
| 2018-03-19 | 1474.08 |
| 2018-03-20 | 1476.61 |
| 2018-03-21 | 1475.68 |
| 2018-03-22 | 1473.78 |
| 2018-03-23 | 1434.60 |
| 2018-03-26 | 1436.86 |
| 2018-03-27 | 1447.55 |
| 2018-03-28 | 1424.13 |
| 2018-03-29 | 1431.52 |
| 2018-03-30 | 1431.88 |
| 2018-04-02 | 1434.05 |
| 2018-04-03 | 1435.00 |
| 2018-04-04 | 1421.04 |
| 2018-04-05 | 1434.47 |
| 2018-04-06 | 1430.36 |
| 2018-04-09 | 1441.20 |
| 2018-04-10 | 1454.62 |
| 2018-04-11 | 1456.36 |
| 2018-04-12 | 1452.01 |
| 2018-04-13 | 1457.79 |
| 2018-04-16 | 1453.03 |
| 2018-04-17 | 1452.76 |
| 2018-04-18 | 1468.25 |
| 2018-04-19 | 1481.37 |
| 2018-04-20 | 1462.48 |
| 2018-04-23 | 1460.05 |
| 2018-04-24 | 1454.82 |
| 2018-04-25 | 1446.41 |
| 2018-04-26 | 1449.19 |
| 2018-04-27 | 1465.04 |
| 2018-04-30 | 1480.49 |
| 2018-05-01 | 1478.88 |
| 2018-05-02 | 1473.62 |
| 2018-05-03 | 1472.67 |
| 2018-05-04 | 1456.98 |
| 2018-05-07 | 1458.36 |
| 2018-05-08 | 1460.31 |
| 2018-05-09 | 1454.31 |
| 2018-05-10 | 1468.67 |
| 2018-05-11 | 1479.70 |
| 2018-05-14 | 1486.10 |
| 2018-05-15 | 1465.65 |
| 2018-05-16 | 1469.89 |
| 2018-05-17 | 1465.75 |
| 2018-05-18 | 1469.62 |
| 2018-05-21 | 1476.87 |
| 2018-05-22 | 1475.13 |
| 2018-05-23 | 1473.69 |
| 2018-05-24 | 1474.89 |
| 2018-05-25 | 1478.73 |
| 2018-05-28 | 1478.16 |
| 2018-05-29 | 1467.45 |
| 2018-05-30 | 1445.86 |
| 2018-05-31 | 1457.21 |
| 2018-06-01 | 1457.06 |
| 2018-06-04 | 1476.46 |
| 2018-06-05 | 1473.89 |
| 2018-06-06 | 1482.20 |
| 2018-06-07 | 1488.16 |
| 2018-06-08 | 1470.24 |
| 2018-06-11 | 1475.17 |
| 2018-06-12 | 1472.00 |
| 2018-06-13 | 1461.56 |
| 2018-06-14 | 1441.42 |
| 2018-06-15 | 1430.26 |
| 2018-06-18 | 1418.89 |
| 2018-06-19 | 1400.27 |
| 2018-06-20 | 1416.75 |
| 2018-06-21 | 1412.02 |
| 2018-06-22 | 1424.17 |
| 2018-06-25 | 1408.57 |
| 2018-06-26 | 1410.99 |
| 2018-06-27 | 1405.33 |
| 2018-06-28 | 1398.88 |
| 2018-06-29 | 1408.49 |
| 2018-07-02 | 1389.68 |
| 2018-07-03 | 1393.99 |
| 2018-07-04 | 1390.96 |
| 2018-07-05 | 1392.66 |
| 2018-07-06 | 1402.59 |
| 2018-07-09 | 1420.24 |
| 2018-07-10 | 1418.27 |
| 2018-07-11 | 1402.71 |
| 2018-07-12 | 1405.79 |
| 2018-07-13 | 1414.93 |
| 2018-07-16 | 1409.11 |
| 2018-07-17 | 1403.10 |
| 2018-07-18 | 1404.26 |
| 2018-07-19 | 1403.42 |
| 2018-07-20 | 1414.18 |
| 2018-07-23 | 1403.31 |
| 2018-07-24 | 1409.42 |
| 2018-07-25 | 1412.03 |
| 2018-07-26 | 1416.41 |
| 2018-07-27 | 1425.93 |
| 2018-07-30 | 1421.75 |
| 2018-07-31 | 1425.05 |
| 2018-08-01 | 1419.98 |
| 2018-08-02 | 1394.18 |
| 2018-08-03 | 1393.63 |
| 2018-08-06 | 1402.86 |
| 2018-08-07 | 1414.77 |
| 2018-08-08 | 1421.20 |
| 2018-08-09 | 1426.27 |
| 2018-08-10 | 1402.33 |
| 2018-08-13 | 1385.11 |
| 2018-08-14 | 1391.24 |
| 2018-08-15 | 1390.73 |
| 2018-08-16 | 1386.55 |
| 2018-08-17 | 1389.25 |
| 2018-08-20 | 1394.95 |
| 2018-08-21 | 1399.20 |
| 2018-08-22 | 1401.23 |
| 2018-08-23 | 1392.85 |
| 2018-08-24 | 1397.75 |
| 2018-08-27 | 1412.57 |
| 2018-08-28 | 1418.98 |
| 2018-08-29 | 1424.93 |
| 2018-08-30 | 1422.92 |
| 2018-08-31 | 1418.50 |
| 2018-09-03 | 1409.99 |
| 2018-09-04 | 1408.80 |
| 2018-09-05 | 1880.47 |
| 2018-09-06 | 1373.00 |
| 2018-09-07 | 1360.30 |
| 2018-09-10 | 1352.31 |
| 2018-09-11 | 1351.95 |
| 2018-09-12 | 1353.84 |
| 2018-09-13 | 1361.33 |
| 2018-09-14 | 1381.29 |
| 2018-09-17 | 1371.69 |
| 2018-09-18 | 1378.71 |
| 2018-09-19 | 1392.62 |
| 2018-09-20 | 1397.78 |
| 2018-09-21 | 1413.69 |
| 2018-09-24 | 1406.86 |
| 2018-09-25 | 1405.54 |
| 2018-09-26 | 1408.51 |
| 2018-09-27 | 1406.27 |
| 2018-09-28 | 1407.94 |
| 2018-10-01 | 1401.42 |
| 2018-10-02 | 1376.67 |
| 2018-10-03 | 1373.75 |
| 2018-10-04 | 1354.66 |
| 2018-10-05 | 1352.03 |
| 2018-10-08 | 1338.71 |
| 2018-10-09 | 1334.04 |
| 2018-10-10 | 1335.92 |
| 2018-10-11 | 1287.07 |
| 2018-10-12 | 1305.79 |
| 2018-10-15 | 1295.42 |
| 2018-10-16 | 1297.22 |
| 2018-10-17 | 1307.87 |
| 2018-10-18 | 1303.64 |
| 2018-10-19 | 1308.32 |
| 2018-10-22 | 1310.76 |
| 2018-10-23 | 1278.84 |
| 2018-10-24 | 1278.26 |
| 2018-10-25 | 1250.20 |
| 2018-10-26 | 1244.24 |
| 2018-10-29 | 1252.27 |
| 2018-10-30 | 1263.06 |
| 2018-10-31 | 1269.39 |
| 2018-11-01 | 1282.53 |
| 2018-11-02 | 1320.13 |
| 2018-11-05 | 1304.74 |
| 2018-11-06 | 1315.17 |
| 2018-11-07 | 1323.01 |
| 2018-11-08 | 1334.02 |
| 2018-11-09 | 1319.82 |
| 2018-11-12 | 1320.43 |
| 2018-11-13 | 1312.26 |
| 2018-11-14 | 1298.41 |
| 2018-11-15 | 1309.45 |
| 2018-11-16 | 1313.41 |
| 2018-11-19 | 1310.49 |
| 2018-11-20 | 1294.45 |
| 2018-11-21 | 1289.74 |
| 2018-11-22 | 1295.78 |
| 2018-11-23 | 1295.26 |
| 2018-11-26 | 1303.36 |
| 2018-11-27 | 1309.93 |
| 2018-11-28 | 1314.14 |
| 2018-11-29 | 1324.73 |
| 2018-11-30 | 1307.46 |
| 2018-12-03 | 1343.80 |
| 2018-12-04 | 1336.80 |
| 2018-12-05 | 1315.35 |
| 2018-12-06 | 1293.74 |
| 2018-12-07 | 1300.36 |
| 2018-12-10 | 1272.64 |
| 2018-12-11 | 1276.49 |
| 2018-12-12 | 1296.04 |
| 2018-12-13 | 1302.83 |
| 2018-12-14 | 1279.26 |
| 2018-12-17 | 1286.43 |
| 2018-12-18 | 1274.89 |
| 2018-12-19 | 1283.24 |
| 2018-12-20 | 1262.67 |
| 2018-12-21 | 1259.62 |
| 2018-12-24 | 1257.83 |
| 2018-12-25 | 1257.83 |
| 2018-12-26 | 1253.41 |
| 2018-12-27 | 1260.66 |
| 2018-12-28 | 1274.30 |
| 2018-12-31 | 1277.86 |
| 2019-01-01 | 1277.86 |
| 2019-01-02 | 1252.69 |
| 2019-01-03 | 1249.54 |
| 2019-01-04 | 1268.57 |
| 2019-01-07 | 1288.24 |
| 2019-01-08 | 1288.81 |
| 2019-01-09 | 1313.40 |
| 2019-01-10 | 1322.12 |
| 2019-01-11 | 1325.93 |
| 2019-01-14 | 1316.31 |
| 2019-01-15 | 1337.71 |
| 2019-01-16 | 1341.78 |
| 2019-01-17 | 1340.47 |
| 2019-01-18 | 1350.70 |
| 2019-01-21 | 1346.06 |
| 2019-01-22 | 1335.20 |
| 2019-01-23 | 1334.92 |
| 2019-01-24 | 1343.20 |
| 2019-01-25 | 1369.63 |
| 2019-01-28 | 1370.91 |
| 2019-01-29 | 1368.98 |
| 2019-01-30 | 1381.00 |
| 2019-01-31 | 1390.07 |
| 2019-02-01 | 1386.07 |
| 2019-02-04 | 1388.48 |
| 2019-02-05 | 1403.46 |
| 2019-02-06 | 1395.14 |
| 2019-02-07 | 1397.43 |
| 2019-02-08 | 1388.90 |
| 2019-02-11 | 1388.68 |
| 2019-02-12 | 1395.88 |
| 2019-02-13 | 1405.79 |
| 2019-02-14 | 1410.23 |
| 2019-02-15 | 1395.65 |
| 2019-02-18 | 1408.32 |
| 2019-02-19 | 1409.51 |
| 2019-02-20 | 1424.51 |
| 2019-02-21 | 1425.18 |
| 2019-02-22 | 1433.45 |
| 2019-02-25 | 1439.03 |
| 2019-02-26 | 1430.56 |
| 2019-02-27 | 1433.99 |
| 2019-02-28 | 1422.55 |
| 2019-03-01 | 1423.66 |
| 2019-03-04 | 1424.58 |
| 2019-03-05 | 1414.21 |
| 2019-03-06 | 1412.53 |
| 2019-03-07 | 1415.43 |
| 2019-03-08 | 1395.70 |
| 2019-03-11 | 1398.64 |
| 2019-03-12 | 1412.13 |
| 2019-03-13 | 1406.36 |
| 2019-03-14 | 1404.40 |
| 2019-03-15 | 1409.68 |
| 2019-03-18 | 1417.10 |
| 2019-03-19 | 1418.82 |
| 2019-03-20 | 1413.60 |
| 2019-03-21 | 1424.96 |
| 2019-03-22 | 1430.21 |
| 2019-03-25 | 1410.71 |
| 2019-03-26 | 1413.65 |
| 2019-03-27 | 1409.95 |
| 2019-03-28 | 1411.76 |
| 2019-03-29 | 1419.94 |
| 2019-04-01 | 1439.97 |
| 2019-04-02 | 1442.47 |
| 2019-04-03 | 1462.64 |
| 2019-04-04 | 1455.78 |
| 2019-04-05 | 1451.02 |
| 2019-04-08 | 1451.71 |
| 2019-04-09 | 1454.17 |
| 2019-04-10 | 1458.32 |
| 2019-04-11 | 1449.24 |
| 2019-04-12 | 1458.58 |
| 2019-04-15 | 1461.76 |
| 2019-04-16 | 1466.04 |
| 2019-04-17 | 1463.42 |
| 2019-04-18 | 1452.57 |
| 2019-04-19 | 1452.08 |
| 2019-04-22 | 1449.52 |
| 2019-04-23 | 1452.34 |
| 2019-04-24 | 1445.41 |
| 2019-04-25 | 1436.47 |
| 2019-04-26 | 1439.36 |
| 2019-04-29 | 1452.24 |
| 2019-04-30 | 1439.49 |
| 2019-05-01 | 1446.60 |
| 2019-05-02 | 1447.31 |
| 2019-05-03 | 1445.46 |
| 2019-05-06 | 1426.00 |
| 2019-05-07 | 1430.00 |
| 2019-05-08 | 1419.86 |
| 2019-05-09 | 1392.81 |
| 2019-05-10 | 1401.33 |
| 2019-05-13 | 1389.40 |
| 2019-05-14 | 1378.99 |
| 2019-05-15 | 1383.91 |
| 2019-05-16 | 1381.57 |
| 2019-05-17 | 1374.11 |
| 2019-05-20 | 1396.57 |
| 2019-05-21 | 1398.44 |
| 2019-05-22 | 1402.00 |
| 2019-05-23 | 1397.04 |
| 2019-05-24 | 1395.15 |
| 2019-05-27 | 1395.44 |
| 2019-05-28 | 1400.76 |
| 2019-05-29 | 1386.56 |
| 2019-05-30 | 1383.49 |
| 2019-05-31 | 1381.51 |
| 2019-06-03 | 1386.71 |
| 2019-06-04 | 1389.91 |
| 2019-06-05 | 1400.01 |
| 2019-06-06 | 1403.11 |
| 2019-06-07 | 1412.44 |
| 2019-06-10 | 1420.94 |
| 2019-06-11 | 1436.42 |
| 2019-06-12 | 1426.08 |
| 2019-06-13 | 1419.92 |
| 2019-06-14 | 1414.21 |
| 2019-06-17 | 1411.35 |
| 2019-06-18 | 1426.21 |
| 2019-06-19 | 1454.65 |
| 2019-06-20 | 1474.76 |
| 2019-06-21 | 1468.32 |
| 2019-06-24 | 1476.71 |
| 2019-06-25 | 1475.97 |
| 2019-06-26 | 1476.47 |
| 2019-06-27 | 1492.71 |
| 2019-06-28 | 1489.82 |
| 2019-07-01 | 1486.35 |
| 2019-07-02 | 1489.06 |
| 2019-07-03 | 1489.81 |
| 2019-07-04 | 1496.47 |
| 2019-07-05 | 1491.61 |
| 2019-07-08 | 1466.36 |
| 2019-07-09 | 1460.28 |
| 2019-07-10 | 1466.02 |
| 2019-07-11 | 1480.68 |
| 2019-07-12 | 1483.10 |
| 2019-07-15 | 1482.85 |
| 2019-07-16 | 1485.78 |
| 2019-07-17 | 1482.29 |
| 2019-07-18 | 1483.18 |
| 2019-07-19 | 1500.35 |
#2019-07-22|1493.17
#2019-07-23|1494.58
#2019-07-24|1491.43
#2019-07-25|1493.70
#2019-07-26|1481.69
#2019-07-29|1470.56
#2019-07-30|1474.31
#2019-07-31|1460.39
#2019-08-01|1448.12
#2019-08-02|1426.41
#2019-08-05|1387.46
#2019-08-06|1366.32
#2019-08-07|1369.71
#2019-08-08|1377.35
#2019-08-09|1377.50
#2019-08-12|1370.83
#2019-08-13|1355.85
#2019-08-14|1363.72
#2019-08-15|1355.61
#2019-08-16|1363.20
#2019-08-19|1375.96
#2019-08-20|1386.20
#2019-08-21|1382.10
#2019-08-22|1372.47
#2019-08-23|1375.94
#2019-08-26|1352.06
#2019-08-27|1358.90
#2019-08-28|1361.29
#2019-08-29|1360.29
#2019-08-30|1377.59
#2019-09-02|1368.09
#2019-09-03|1366.54
#2019-09-04|1395.56
#2019-09-05|1410.00
#2019-09-06|1423.68
#2019-09-09|1430.11
#2019-09-10|1428.17
#2019-09-11|1441.81
#2019-09-12|1443.47
#2019-09-13|1451.04
#2019-09-16|1447.52
#2019-09-17|1442.53
#2019-09-18|1441.51
#2019-09-19|1438.91
#2019-09-20|1440.75
#2019-09-23|1436.96
#2019-09-24|1442.74
#2019-09-25|1423.88
#2019-09-26|1422.06
#2019-09-27|1420.60
#2019-09-30|1420.50
#2019-10-01|1420.61
#2019-10-02|1400.56
#2019-10-03|1391.05
#2019-10-04|1392.18
#2019-10-07|1395.77
#2019-10-08|1405.33
#2019-10-09|1395.40
#2019-10-10|1394.73
#2019-10-11|1419.69
#2019-10-14|1428.35
#2019-10-15|1428.91
#2019-10-16|1442.04
#2019-10-17|1444.47
#2019-10-18|1438.91
#2019-10-21|1446.86
#2019-10-22|1456.78
#2019-10-23|1450.13
#2019-10-24|1455.76
#2019-10-25|1461.35
#2019-10-28|1470.28
#2019-10-29|1474.98
#2019-10-30|1465.31
#2019-10-31|1471.15
#2019-11-01|1480.12
#2019-11-04|1501.42
#2019-11-05|1499.46
#2019-11-06|1500.51
#2019-11-07|1508.54
#2019-11-08|1500.04
#2019-11-11|1488.26
#2019-11-12|1496.23
#2019-11-13|1475.14
#2019-11-14|1475.25
#2019-11-15|1490.56
#2019-11-18|1494.80
#2019-11-19|1502.36
#2019-11-20|1479.47
#2019-11-21|1458.93
#2019-11-22|1464.48
#2019-11-25|1476.76
#2019-11-26|1479.45
#2019-11-27|1487.24
#2019-11-28|1482.52
#2019-11-29|1466.14
#2019-12-02|1473.28
#2019-12-03|1458.03
#2019-12-04|1438.74
#2019-12-05|1445.88
#2019-12-06|1458.23
#2019-12-09|1461.24
#2019-12-10|1456.64
#2019-12-11|1468.35
#2019-12-12|1485.81
#2019-12-13|1512.00
#2019-12-16|1520.39
#2019-12-17|1531.29
#2019-12-18|1529.88
#2019-12-19|1526.31
#2019-12-20|1530.93
#2019-12-23|1526.70
#2019-12-24|1526.10
#2019-12-25|1526.10
#2019-12-26|1530.07
#2019-12-27|1543.93
#2019-12-30|1545.60
#2019-12-31|1537.27
#2020-01-01|1537.27
#2020-01-02|1537.33
#2020-01-03|1533.82
#2020-01-06|1524.96
#2020-01-07|1535.74
#2020-01-08|1531.01
#2020-01-09|1555.18
#2020-01-10|1572.37
#2020-01-13|1579.28
#2020-01-14|1587.24
#2020-01-15|1583.67
#2020-01-16|1596.56
#2020-01-17|1602.08
#2020-01-20|1604.87
#2020-01-21|1583.20
#2020-01-22|1598.75
#2020-01-23|1584.16
#2020-01-24|1583.50
#2020-01-27|1576.29
#2020-01-28|1549.59
#2020-01-29|1544.33
#2020-01-30|1518.43
#2020-01-31|1507.39
#2020-02-03|1501.79
#2020-02-04|1523.83
#2020-02-05|1530.93
#2020-02-06|1563.76
#2020-02-07|1547.16
#2020-02-10|1538.89
#2020-02-11|1556.70
#2020-02-12|1571.76
#2020-02-13|1571.38
#2020-02-14|1581.19
#2020-02-17|1579.40
#2020-02-18|1561.41
#2020-02-19|1566.35
#2020-02-20|1555.71
#2020-02-21|1541.40
#2020-02-24|1500.49
#2020-02-25|1499.17
#2020-02-26|1467.86
#2020-02-27|1463.40
#2020-02-28|1409.88
#2020-03-02|1420.18
#2020-03-03|1434.56
#2020-03-04|1437.75
#2020-03-05|1459.87
#2020-03-06|1423.15
#2020-03-09|1341.49
#2020-03-10|1356.40
#2020-03-11|1323.75
#2020-03-12|1234.41
#2020-03-13|1231.85
#2020-03-16|1156.54
#2020-03-17|1162.47
#2020-03-18|1091.83
#2020-03-19|1036.65
#2020-03-20|1078.70
#2020-03-23|1008.91
#2020-03-24|1084.35
#2020-03-25|1151.93
#2020-03-26|1156.74
#2020-03-27|1152.28
#2020-03-30|1171.06
#2020-03-31|1171.92
#2020-04-01|1161.37
#2020-04-02|1157.58
#2020-04-03|1148.43
#2020-04-06|1196.32
#2020-04-07|1218.83
#2020-04-08|1204.38
#2020-04-09|1240.04
#2020-04-10|1243.66
#2020-04-13|1242.80
#2020-04-14|1264.16
#2020-04-15|1249.67
#2020-04-16|1237.09
#2020-04-17|1270.26
#2020-04-20|1251.24
#2020-04-21|1216.45
#2020-04-22|1223.24
#2020-04-23|1233.07
#2020-04-24|1225.71
#2020-04-27|1250.02
#2020-04-28|1257.38
#2020-04-29|1272.53
#2020-04-30|1285.94
#2020-05-01|1253.26
#2020-05-04|1229.99
#2020-05-05|1243.94
#2020-05-06|1252.73
#2020-05-07|1246.69
#2020-05-08|1261.42
#2020-05-11|1263.36
#2020-05-12|1252.55
#2020-05-13|1255.45
#2020-05-14|1230.50
#2020-05-15|1236.45
#2020-05-18|1253.10
#2020-05-19|1288.95
#2020-05-20|1291.00
#2020-05-21|1282.33
#2020-05-22|1241.29
#2020-05-25|1253.36
#2020-05-26|1295.15
#2020-05-27|1286.84
#2020-05-28|1301.40
#2020-05-29|1283.37
#2020-06-01|1328.01
#2020-06-02|1348.06
#2020-06-03|1393.72
#2020-06-04|1406.87
#2020-06-05|1428.27
#2020-06-08|1433.79
#2020-06-09|1458.08
#2020-06-10|1461.98
#2020-06-11|1418.60
#2020-06-12|1391.25
#2020-06-15|1347.20
#2020-06-16|1396.23
#2020-06-17|1406.70
#2020-06-18|1398.18
#2020-06-19|1401.44
#2020-06-22|1400.23
#2020-06-23|1414.67
#2020-06-24|1420.27
#2020-06-25|1393.61
#2020-06-26|1407.31
#2020-06-29|1388.30
#2020-06-30|1400.47
#2020-07-01|1406.96
#2020-07-02|1429.44
#2020-07-03|1441.55
#2020-07-06|1458.58
#2020-07-07|1443.42
#2020-07-08|1432.92
#2020-07-09|1435.33
#2020-07-10|1424.03
#2020-07-13|1440.89
#2020-07-14|1432.61
#2020-07-15|1455.46
#2020-07-16|1434.78
#2020-07-17|1441.79
#2020-07-20|1436.69
#2020-07-21|1477.29
#2020-07-22|1460.18
#2020-07-23|1459.86
#2020-07-24|1439.95
#2020-07-27|1452.98
#2020-07-28|1468.77
#2020-07-29|1474.69
#2020-07-30|1473.57
#2020-07-31|1463.18
#2020-08-03|1451.02
#2020-08-04|1479.69
#2020-08-05|1489.67
#2020-08-06|1505.38
#2020-08-07|1493.97
#2020-08-10|1509.60
#2020-08-11|1528.62
#2020-08-12|1536.83
#2020-08-13|1531.74
#2020-08-14|1525.63
#2020-08-17|1524.34
#2020-08-18|1524.13
#2020-08-19|1531.83
#2020-08-20|1489.80
#2020-08-21|1500.73
#2020-08-24|1514.49
#2020-08-25|1524.75
#2020-08-26|1526.27
#2020-08-27|1522.28
#2020-08-28|1535.30
#2020-08-31|1525.04
#2020-09-01|1518.63
#2020-09-02|1525.14
#2020-09-03|1537.60
#2020-09-04|1498.24
#2020-09-07|1512.77
#2020-09-08|1523.53
#2020-09-09|1506.46
#2020-09-10|1512.93
#2020-09-11|1509.99
#2020-09-14|1526.71
#2020-09-15|1535.75
#2020-09-16|1543.80
#2020-09-17|1519.97
#2020-09-18|1526.15
#2020-09-21|1503.77
#2020-09-22|1480.99
#2020-09-23|1493.98
#2020-09-24|1465.63
#2020-09-25|1481.76
#2020-09-28|1482.84
#2020-09-29|1487.92
#2020-09-30|1479.43
#2020-10-01|1486.56
#2020-10-02|1477.47
#2020-10-05|1508.05
#2020-10-06|1513.35
#2020-10-07|1528.81
#2020-10-08|1537.55
#2020-10-09|1539.45
#2020-10-12|1550.97
#2020-10-13|1557.20
#2020-10-14|1552.97
#2020-10-15|1535.10
#2020-10-16|1526.49
#2020-10-19|1536.76
#2020-10-20|1533.01
#2020-10-21|1543.51
#2020-10-22|1538.74
#2020-10-23|1538.81
#2020-10-26|1541.39
#2020-10-27|1529.37
#2020-10-28|1518.46
#2020-10-29|1497.99
#2020-10-30|1478.19
#2020-11-02|1491.27
#2020-11-03|1533.07
#2020-11-04|1530.43
#2020-11-05|1580.17
#2020-11-06|1590.25
#2020-11-09|1614.37
#2020-11-10|1627.73
#2020-11-11|1650.51
#2020-11-12|1638.48
#2020-11-13|1646.61
#2020-11-16|1688.72
#2020-11-17|1693.53
#2020-11-18|1702.84
#2020-11-19|1692.99
#2020-11-20|1701.86
#2020-11-23|1717.69
#2020-11-24|1740.66
#2020-11-25|1747.13
#2020-11-26|1752.38
#2020-11-27|1751.59
#2020-11-30|1717.75
#2020-12-01|1738.77
#2020-12-02|1756.82
#2020-12-03|1780.31
#2020-12-04|1806.17
#2020-12-07|1816.70
#2020-12-08|1799.44
#2020-12-09|1830.01
#2020-12-10|1825.31
#2020-12-11|1824.36
#2020-12-14|1828.52
#2020-12-15|1819.84
#2020-12-16|1834.50
#2020-12-17|1847.01
#2020-12-18|1832.03
#2020-12-21|1827.69
#2020-12-22|1799.52
#2020-12-23|1822.92
#2020-12-24|1851.16
#2020-12-25|1851.16
#2020-12-28|1859.60
#2020-12-29|1872.01
#2020-12-30|1906.92
#2020-12-31|1893.76
#2021-01-01|1893.76
#2021-01-04|1937.77
#2021-01-05|1954.51
#2021-01-06|1933.37
#2021-01-07|1963.74
#2021-01-08|2025.89
#2021-01-11|2011.95
#2021-01-12|2009.86
#2021-01-13|2013.65
#2021-01-14|2012.24
#2021-01-15|1992.13
#2021-01-18|1963.72
#2021-01-19|2004.84
#2021-01-20|2008.48
#2021-01-21|2031.03
#2021-01-22|2007.84
#2021-01-25|2038.30
#2021-01-26|2008.88
#2021-01-27|1993.55
#2021-01-28|1943.53
#2021-01-29|1925.51
#2021-02-01|1950.32
#2021-02-02|1971.98
#2021-02-03|1987.01
#2021-02-04|1963.00
#2021-02-05|1986.98
#2021-02-08|1996.68
#2021-02-09|1994.00
#2021-02-10|2009.37
#2021-02-11|2017.02
#2021-02-12|2012.14
#2021-02-15|2045.37
#2021-02-16|2067.87
#2021-02-17|2049.33
#2021-02-18|2034.66
#2021-02-19|2043.08
#2021-02-22|2036.41
#2021-02-23|2058.68
#2021-02-24|2030.09
#2021-02-25|2077.09
#2021-02-26|1988.24
#2021-03-01|2015.96
#2021-03-02|2019.53
#2021-03-03|2048.37
#2021-03-04|2031.37
#2021-03-05|2000.35
#2021-03-08|1989.53
#2021-03-09|1999.44
#2021-03-10|1982.13
#2021-03-11|2010.07
#2021-03-12|2010.70
#2021-03-15|2008.92
#2021-03-16|2022.12
#2021-03-17|2008.40
#2021-03-18|2026.89
#2021-03-19|1998.21
#2021-03-22|1999.92
#2021-03-23|1983.10
#2021-03-24|1965.24
#2021-03-25|1970.65
#2021-03-26|1992.47
#2021-03-29|1992.23
#2021-03-30|1994.49
#2021-03-31|1990.47
#2021-04-01|2006.96
#2021-04-02|2018.02
#2021-04-05|2027.82
#2021-04-06|2043.51
#2021-04-07|2041.97
#2021-04-08|2059.19
#2021-04-09|2045.15
#2021-04-12|2034.91
#2021-04-13|2050.17
#2021-04-14|2077.05
#2021-04-15|2090.61
#2021-04-16|2089.81
#2021-04-19|2094.06
#2021-04-20|2094.92
#2021-04-21|2067.80
#2021-04-22|2076.03
#2021-04-23|2080.76
#2021-04-26|2099.10
#2021-04-27|2095.53
#2021-04-28|2086.83
#2021-04-29|2095.33
#2021-04-30|2064.27
#2021-05-03|2058.24
#2021-05-04|2069.89
#2021-05-05|2077.12
#2021-05-06|2077.72
#2021-05-07|2097.58
#2021-05-10|2133.84
#2021-05-11|2089.64
#2021-05-12|2061.72
#2021-05-13|2034.59
#2021-05-14|2060.06
#2021-05-17|2052.01
#2021-05-18|2079.83
#2021-05-19|2056.42
#2021-05-20|2063.95
#2021-05-21|2068.83
#2021-05-24|2066.43
#2021-05-25|2091.23
#2021-05-26|2090.48
#2021-05-27|2090.51
#2021-05-28|2105.37
#2021-05-31|2103.68
#2021-06-01|2114.16
#2021-06-02|2109.82
#2021-06-03|2111.09
#2021-06-04|2117.94
#2021-06-07|2119.20
#2021-06-08|2116.31
#2021-06-09|2100.17
#2021-06-10|2106.40
#2021-06-11|2113.54
#2021-06-14|2112.72
#2021-06-15|2117.02
#2021-06-16|2126.46
#2021-06-17|2094.51
#2021-06-18|2081.50
#2021-06-21|2057.37
#2021-06-22|2071.85
#2021-06-23|2084.10
#2021-06-24|2081.82
#2021-06-25|2095.08
#2021-06-28|2089.01
#2021-06-29|2076.67
#2021-06-30|2084.71
#2021-07-01|2066.03
#2021-07-02|2064.11
#2021-07-05|2075.41
#2021-07-06|2075.90
#2021-07-07|2073.54
#2021-07-08|2050.81
#2021-07-09|2041.17
#2021-07-12|2060.39
#2021-07-13|2070.00
#2021-07-14|2063.36
#2021-07-15|2068.88
#2021-07-16|2065.96
#2021-07-19|2030.10
#2021-07-20|2020.64
#2021-07-21|2025.17
#2021-07-22|2060.87
#2021-07-23|2051.25
#2021-07-26|2038.27
#2021-07-27|2037.53
#2021-07-28|2024.57
#2021-07-29|2049.37
#2021-07-30|2031.98
#2021-08-02|2058.09
#2021-08-03|2063.56
#2021-08-04|2082.10
#2021-08-05|2082.89
#2021-08-06|2076.84
#2021-08-09|2072.32
#2021-08-10|2065.26
#2021-08-11|2059.21
#2021-08-12|2045.13
#2021-08-13|2037.85
#2021-08-16|2027.34
#2021-08-17|2000.90
#2021-08-18|1999.86
#2021-08-19|1966.50
#2021-08-20|1951.95
#2021-08-23|1974.36
#2021-08-24|2000.70
#2021-08-25|2001.40
#2021-08-26|1985.62
#2021-08-27|1990.59
#2021-08-30|1998.02
#2021-08-31|2015.37
#2021-09-01|2027.41
#2021-09-02|2023.26
#2021-09-03|2037.61
#2021-09-06|2048.20
#2021-09-07|2035.70
#2021-09-08|2017.79
#2021-09-09|1989.36
#2021-09-10|1999.28
#2021-09-13|1993.57
#2021-09-14|1992.58
#2021-09-15|1977.05
#2021-09-16|1962.18
#2021-09-17|1957.33
#2021-09-20|1922.89
#2021-09-21|1930.37
#2021-09-22|1935.11
#2021-09-23|1948.63
#2021-09-24|1932.75
#2021-09-27|1943.56
#2021-09-28|1909.59
#2021-09-29|1891.18
#2021-09-30|1914.61
#2021-10-01|1884.91
#2021-10-04|1896.86
#2021-10-05|1882.57
#2021-10-06|1865.44
#2021-10-07|1890.07
#2021-10-08|1897.12
#2021-10-11|1899.43
#2021-10-12|1877.93
#2021-10-13|1884.07
#2021-10-14|1903.52
#2021-10-15|1922.45
#2021-10-18|1920.78
#2021-10-19|1945.35
#2021-10-20|1958.91
#2021-10-21|1948.78
#2021-10-22|1950.32
#2021-10-25|1961.40
#2021-10-26|1973.30
#2021-10-27|1963.34
#2021-10-28|1970.51
#2021-10-29|1943.39
#2021-11-01|1945.92
#2021-11-02|1942.59
#2021-11-03|1932.91
#2021-11-04|1938.48
#2021-11-05|1942.92
#2021-11-08|1948.26
#2021-11-09|1943.86
#2021-11-10|1931.54
#2021-11-11|1920.27
#2021-11-12|1934.55
#2021-11-15|1957.07
#2021-11-16|1945.93
#2021-11-17|1919.31
#2021-11-18|1915.18
#2021-11-19|1919.77
#2021-11-22|1939.67
#2021-11-23|1936.26
#2021-11-24|1935.48
#2021-11-25|1925.70
#2021-11-26|1881.50
#2021-11-29|1861.36
#2021-11-30|1836.17
#2021-12-01|1877.69
#2021-12-02|1888.78
#2021-12-03|1880.19
#2021-12-06|1883.83
#2021-12-07|1911.33
#2021-12-08|1931.40
#2021-12-09|1935.64
#2021-12-10|1919.73
#2021-12-13|1913.59
#2021-12-14|1903.12
#2021-12-15|1900.84
#2021-12-16|1908.88
#2021-12-17|1905.72
#2021-12-20|1875.87
#2021-12-21|1892.73
#2021-12-22|1907.39
#2021-12-23|1921.93
#2021-12-24|1932.66
#2021-12-27|1928.90
#2021-12-28|1934.19
#2021-12-29|1937.93
#2021-12-30|1933.16
#2021-12-31|1927.42
#2022-01-03|1919.99
#2022-01-04|1941.00
#2022-01-05|1929.60
#2022-01-06|1892.83
#2022-01-07|1919.20
#2022-01-10|1914.87
#2022-01-11|1919.88
#2022-01-12|1951.44
#2022-01-13|1960.59
#2022-01-14|1939.44
#2022-01-17|1931.25
#2022-01-18|1923.30
#2022-01-19|1912.33
#2022-01-20|1934.69
#2022-01-21|1903.41
#2022-01-24|1881.11
#2022-01-25|1848.53
#2022-01-26|1847.06
#2022-01-27|1801.99
#2022-01-28|1821.56
#2022-01-31|1818.51
#2022-02-01|1826.08
#2022-02-02|1836.41
#2022-02-03|1852.49
#2022-02-04|1867.27
#2022-02-07|1864.22
#2022-02-08|1881.05
#2022-02-09|1906.29
#2022-02-10|1925.27
#2022-02-11|1913.34
#2022-02-14|1901.51
#2022-02-15|1891.16
#2022-02-16|1919.67
#2022-02-17|1930.83
#2022-02-18|1910.09
#2022-02-21|1916.65
#2022-02-22|1889.40
#2022-02-23|1890.56
#2022-02-24|1819.72
#2022-02-25|1835.53
#2022-02-28|1841.49
#2022-03-01|1845.51
#2022-03-02|1836.06
#2022-03-03|1866.31
#2022-03-04|1842.59
#2022-03-07|1799.27
#2022-03-08|1774.53
#2022-03-09|1787.41
#2022-03-10|1831.30
#2022-03-11|1814.58
#2022-03-14|1805.91
#2022-03-15|1778.12
#2022-03-16|1818.99
#2022-03-17|1884.11
#2022-03-18|1893.71
#2022-03-21|1884.49
#2022-03-22|1901.27
#2022-03-23|1922.54
#2022-03-24|1921.72
#2022-03-25|1913.54
#2022-03-28|1910.88
#2022-03-29|1927.51
#2022-03-30|1948.37
#2022-03-31|1941.36
#2022-04-01|1931.92
#2022-04-04|1940.80
#2022-04-05|1953.65
#2022-04-06|1926.86
#2022-04-07|1906.36
#2022-04-08|1907.18
#2022-04-11|1892.77
#2022-04-12|1886.07
#2022-04-13|1892.87
#2022-04-14|1893.42
#2022-04-15|1887.11
#2022-04-18|1874.45
#2022-04-19|1882.03
#2022-04-20|1895.97
#2022-04-21|1888.07
#2022-04-22|1847.74
#2022-04-25|1811.32
#2022-04-26|1794.30
#2022-04-27|1768.34
#2022-04-28|1780.79
#2022-04-29|1816.76
#2022-05-02|1797.19
#2022-05-03|1801.45
#2022-05-04|1808.15
#2022-05-05|1807.68
#2022-05-06|1765.24
#2022-05-09|1741.99
#2022-05-10|1722.55
#2022-05-11|1732.91
#2022-05-12|1691.29
#2022-05-13|1728.33
#2022-05-16|1729.28
#2022-05-17|1759.48
#2022-05-18|1777.34
#2022-05-19|1751.41
#2022-05-20|1779.71
#2022-05-23|1784.55
#2022-05-24|1766.13
#2022-05-25|1773.68
#2022-05-26|1764.39
#2022-05-27|1800.14
#2022-05-30|1836.39
#2022-05-31|1825.55
#2022-06-01|1841.41
#2022-06-02|1822.72
#2022-06-03|1832.87
#2022-06-06|1833.97
#2022-06-07|1798.61
#2022-06-08|1795.72
#2022-06-09|1768.28
#2022-06-10|1735.35
#2022-06-13|1690.49
#2022-06-14|1652.26
#2022-06-15|1643.05
#2022-06-16|1643.60
#2022-06-17|1613.73
#2022-06-20|1608.84
#2022-06-21|1627.85
#2022-06-22|1604.25
#2022-06-23|1601.49
#2022-06-24|1622.20
#2022-06-27|1660.70
#2022-06-28|1676.02
#2022-06-29|1647.98
#2022-06-30|1620.21
#2022-07-01|1597.58
#2022-07-04|1616.95
#2022-07-05|1614.30
#2022-07-06|1600.81
#2022-07-07|1632.43
#2022-07-08|1641.35
#2022-07-11|1609.34
#2022-07-12|1608.35
#2022-07-13|1615.98
#2022-07-14|1598.90
#2022-07-15|1605.82
#2022-07-18|1643.46
#2022-07-19|1641.04
#2022-07-20|1657.23
#2022-07-21|1660.93
#2022-07-22|1665.25
#2022-07-25|1665.56
#2022-07-26|1678.04
#2022-07-27|1674.07
#2022-07-28|1695.38
#2022-07-29|1696.96
#2022-08-01|1706.42
#2022-08-02|1690.74
#2022-08-03|1681.98
#2022-08-04|1695.85
#2022-08-05|1705.86
#2022-08-08|1708.97
#2022-08-09|1701.40
#2022-08-10|1700.05
#2022-08-11|1727.38
#2022-08-12|1724.80
#2022-08-15|1717.87
#2022-08-16|1725.79
#2022-08-17|1714.35
#2022-08-18|1715.18
#2022-08-19|1695.68
#2022-08-22|1678.04
#2022-08-23|1663.05
#2022-08-24|1656.93
#2022-08-25|1683.95
#2022-08-26|1693.50
#2022-08-29|1651.46
#2022-08-30|1653.41
#2022-08-31|1659.37
#2022-09-01|1627.45
#2022-09-02|1625.66
#2022-09-05|1618.20
#2022-09-06|1608.15
#2022-09-07|1578.77
#2022-09-08|1594.77
#2022-09-09|1622.41
#2022-09-12|1637.39
#2022-09-13|1646.69
#2022-09-14|1601.68
#2022-09-15|1596.49
#2022-09-16|1587.00
#2022-09-19|1580.89
#2022-09-20|1593.92
#2022-09-21|1568.89
#2022-09-22|1548.71
#2022-09-23|1522.81
#2022-09-26|1491.31
#2022-09-27|1492.28
#2022-09-28|1464.12
#2022-09-29|1472.20
#2022-09-30|1463.32
#2022-10-03|1468.91
#2022-10-04|1505.78
#2022-10-05|1534.93
#2022-10-06|1537.41
#2022-10-07|1523.01
#2022-10-10|1492.26
#2022-10-11|1474.41
#2022-10-12|1480.49
#2022-10-13|1464.73
#2022-10-14|1487.82
#2022-10-17|1480.90
#2022-10-18|1501.14
#2022-10-19|1492.27
#2022-10-20|1489.05
#2022-10-21|1472.15
#2022-10-24|1472.39
#2022-10-25|1487.46
#2022-10-26|1513.21
#2022-10-27|1522.27
#2022-10-28|1489.35
#2022-10-31|1508.39
#2022-11-01|1541.20
#2022-11-02|1549.55
#2022-11-03|1508.48
#2022-11-04|1544.65
#2022-11-07|1575.53
#2022-11-08|1604.96
#2022-11-09|1605.19
#2022-11-10|1604.76
#2022-11-11|1701.01
#2022-11-14|1705.54
#2022-11-15|1727.61
#2022-11-16|1720.96
#2022-11-17|1696.69
#2022-11-18|1704.36
#2022-11-21|1674.24
#2022-11-22|1676.62
#2022-11-23|1698.39
#2022-11-24|1720.49
#2022-11-25|1714.78
#2022-11-28|1686.62
#2022-11-29|1715.24
#2022-11-30|1735.36
#2022-12-01|1772.69
#2022-12-02|1742.49
#2022-12-05|1757.31
#2022-12-06|1734.35
#2022-12-07|1714.12
#2022-12-08|1724.10
#2022-12-09|1752.33
#2022-12-12|1735.37
#2022-12-13|1762.17
#2022-12-14|1770.44
#2022-12-15|1733.96
#2022-12-16|1717.85
#2022-12-19|1716.99
#2022-12-20|1706.32
#2022-12-21|1716.12
#2022-12-22|1730.65
#2022-12-23|1721.89
#2022-12-26|1721.71
#2022-12-27|1733.09
#2022-12-28|1730.25
#2022-12-29|1710.32
#2022-12-30|1716.43
#2023-01-02|1719.57
#2023-01-03|1705.25
#2023-01-04|1750.69
#2023-01-05|1741.78
#2023-01-06|1762.61
#2023-01-09|1807.57
#2023-01-10|1792.36
#2023-01-11|1800.03
#2023-01-12|1824.49
#2023-01-13|1839.98
#2023-01-16|1851.03
#2023-01-17|1844.05
#2023-01-18|1848.28
#2023-01-19|1845.54
#2023-01-20|1859.47
#2023-01-23|1868.05
#2023-01-24|1870.47
#2023-01-25|1889.45
#2023-01-26|1904.66
#2023-01-27|1915.50
#2023-01-30|1903.08
#2023-01-31|1882.29
#2023-02-01|1898.67
#2023-02-02|1909.77
#2023-02-03|1898.23
#2023-02-06|1853.58
#2023-02-07|1858.80
#2023-02-08|1875.81
#2023-02-09|1882.78
#2023-02-10|1862.90
#2023-02-13|1853.68
#2023-02-14|1864.71
#2023-02-15|1814.96
#2023-02-16|1831.98
#2023-02-17|1804.56
#2023-02-20|1820.05
#2023-02-21|1808.32
#2023-02-22|1786.19
#2023-02-23|1776.47
#2023-02-24|1755.08
#2023-02-27|1739.17
#2023-02-28|1745.30
#2023-03-01|1755.15
#2023-03-02|1755.60
#2023-03-03|1767.35
#2023-03-06|1787.46
#2023-03-07|1769.67
#2023-03-08|1745.62
#2023-03-09|1749.01
#2023-03-10|1714.18
#2023-03-13|1736.09
#2023-03-14|1703.47
#2023-03-15|1713.35
#2023-03-16|1694.02
#2023-03-17|1721.71
#2023-03-20|1696.42
#2023-03-21|1700.20
#2023-03-22|1730.77
#2023-03-23|1750.32
#2023-03-24|1729.70
#2023-03-27|1717.53
#2023-03-28|1742.20
#2023-03-29|1745.52
#2023-03-30|1762.86
#2023-03-31|1775.93
#2023-04-03|1785.84
#2023-04-04|1781.81
#2023-04-05|1781.20
#2023-04-06|1760.96
#2023-04-07|1774.77
#2023-04-10|1776.87
#2023-04-11|1799.02
#2023-04-12|1807.84
#2023-04-13|1819.52
#2023-04-14|1817.75
#2023-04-17|1817.00
#2023-04-18|1814.88
#2023-04-19|1808.84
#2023-04-20|1811.85
#2023-04-21|1789.32
#2023-04-24|1779.91
#2023-04-25|1759.48
#2023-04-26|1761.20
#2023-04-27|1766.63
#2023-04-28|1770.79
#2023-05-01|1778.78
#2023-05-02|1776.37
#2023-05-03|1761.50
#2023-05-04|1761.73
#2023-05-05|1768.75
#2023-05-08|1790.59
#2023-05-09|1778.09
#2023-05-10|1775.31
#2023-05-11|1763.44
#2023-05-12|1747.69
#2023-05-15|1763.59
#2023-05-16|1759.61
#2023-05-17|1747.03
#2023-05-18|1755.49
#2023-05-19|1781.39
#2023-05-22|1785.17
#2023-05-23|1784.50
#2023-05-24|1761.02
#2023-05-25|1741.07
#2023-05-26|1752.92
#2023-05-29|1764.32
#2023-05-30|1768.71
#2023-05-31|1732.44
#2023-06-01|1746.41
#2023-06-02|1780.34
#2023-06-05|1794.84
#2023-06-06|1789.19
#2023-06-07|1788.87
#2023-06-08|1797.54
#2023-06-09|1818.43
#2023-06-12|1818.39
#2023-06-13|1839.69
#2023-06-14|1844.08
#2023-06-15|1848.21
#2023-06-16|1865.70
#2023-06-19|1857.90
#2023-06-20|1852.79
#2023-06-21|1833.88
#2023-06-22|1821.49
#2023-06-23|1787.40
#2023-06-26|1785.47
#2023-06-27|1800.53
#2023-06-28|1793.22
#2023-06-29|1791.21
#2023-06-30|1793.55
#2023-07-03|1820.39
#2023-07-04|1829.14
#2023-07-05|1812.43
#2023-07-06|1779.06
#2023-07-07|1759.24
#2023-07-10|1747.09
#2023-07-11|1778.98
#2023-07-12|1811.57
#2023-07-13|1855.84
#2023-07-14|1873.81
#2023-07-17|1866.95
#2023-07-18|1863.78
#2023-07-19|1856.93
#2023-07-20|1852.71
#2023-07-21|1844.04
#2023-07-24|1843.65
#2023-07-25|1862.15
#2023-07-26|1865.44
#2023-07-27|1879.24
#2023-07-28|1870.27
#2023-07-31|1878.14
#2023-08-01|1870.86
#2023-08-02|1819.61
#2023-08-03|1808.02
#2023-08-04|1805.86
#2023-08-07|1802.01
#2023-08-08|1780.44
#2023-08-09|1795.18
#2023-08-10|1798.53
#2023-08-11|1780.63
#2023-08-14|1756.53
#2023-08-15|1757.54
#2023-08-16|1730.14
#2023-08-17|1715.32
#2023-08-18|1709.78
#2023-08-21|1694.25
#2023-08-22|1704.56
#2023-08-23|1715.40
#2023-08-24|1736.27
#2023-08-25|1709.79
#2023-08-28|1726.56
#2023-08-29|1746.15
#2023-08-30|1767.45
#2023-08-31|1769.43
#2023-09-01|1778.71
#2023-09-04|1794.46
#2023-09-05|1771.62
#2023-09-06|1760.46
#2023-09-07|1750.00
#2023-09-08|1747.48
#2023-09-11|1757.52
#2023-09-12|1757.23
#2023-09-13|1756.80
#2023-09-14|1772.86
#2023-09-15|1792.74
#2023-09-18|1774.85
#2023-09-19|1768.27
#2023-09-20|1767.32
#2023-09-21|1726.46
#2023-09-22|1735.67
#2023-09-25|1720.64
#2023-09-26|1702.93
#2023-09-27|1702.38
#2023-09-28|1703.32
#2023-09-29|1718.34
#2023-10-02|1705.73
#2023-10-03|1687.99
#2023-10-04|1664.80
#2023-10-05|1679.51
#2023-10-06|1687.96
#2023-10-09|1691.87
#2023-10-10|1704.12
#2023-10-11|1729.48
#2023-10-12|1731.19
#2023-10-13|1705.79
#2023-10-16|1698.94
#2023-10-17|1720.58
#2023-10-18|1723.94
#2023-10-19|1688.19
#2023-10-20|1673.17
#2023-10-23|1663.33
#2023-10-24|1678.43
#2023-10-25|1665.58
#2023-10-26|1639.85
#2023-10-27|1654.83
#2023-10-30|1655.42
#2023-10-31|1639.48
#2023-11-01|1656.02
#2023-11-02|1692.43
#2023-11-03|1735.12
#2023-11-06|1782.57
#2023-11-07|1749.08
#2023-11-08|1729.90
#2023-11-09|1739.37
#2023-11-10|1715.71
#2023-11-13|1717.94
#2023-11-14|1745.69
#2023-11-15|1796.60
#2023-11-16|1790.07
#2023-11-17|1785.13
#2023-11-20|1802.73
#2023-11-21|1807.10
#2023-11-22|1800.79
#2023-11-23|1799.86
#2023-11-24|1790.69
#2023-11-27|1782.08
#2023-11-28|1801.79
#2023-11-29|1799.39
#2023-11-30|1803.56
#2023-12-01|1789.29
#2023-12-04|1794.42
#2023-12-05|1761.36
#2023-12-06|1778.13
#2023-12-07|1771.41
#2023-12-08|1794.52
#2023-12-11|1789.17
#2023-12-12|1797.83
#2023-12-13|1798.17
#2023-12-14|1849.84
#2023-12-15|1875.84
#2023-12-18|1869.53
#2023-12-19|1881.82
#2023-12-20|1903.50
#2023-12-21|1896.96
#2023-12-22|1904.14
#2023-12-25|1904.14
#2023-12-26|1910.31
#2023-12-27|1937.86
#2023-12-28|1963.93
#2023-12-29|1956.05
#2024-01-01|1956.05
#2024-01-02|1945.39
#2024-01-03|1898.97
#2024-01-04|1888.88
#2024-01-05|1891.82
#2024-01-08|1875.57
#2024-01-09|1871.68
#2024-01-10|1852.74
#2024-01-11|1857.80
#2024-01-12|1858.75
#2024-01-15|1854.40
#2024-01-16|1814.42
#2024-01-17|1774.46
#2024-01-18|1779.57
#2024-01-19|1808.03
#2024-01-22|1807.85
#2024-01-23|1819.91
#2024-01-24|1825.97
#2024-01-25|1832.21
#2024-01-26|1835.03
#2024-01-29|1843.89
#2024-01-30|1837.48
#2024-01-31|1839.32
#2024-02-01|1828.84
#2024-02-02|1858.82
#2024-02-05|1832.89
#2024-02-06|1840.30
#2024-02-07|1858.29
#2024-02-08|1853.54
#2024-02-09|1856.88
#2024-02-12|1852.13
#2024-02-13|1848.48
#2024-02-14|1836.45
#2024-02-15|1846.66
#2024-02-16|1865.11
#2024-02-19|1873.37
#2024-02-20|1873.39
#2024-02-21|1868.45
#2024-02-22|1874.64
#2024-02-23|1878.48
#2024-02-26|1870.61
#2024-02-27|1868.85
#2024-02-28|1862.76
#2024-02-29|1871.52
#2024-03-01|1878.46
#2024-03-04|1889.67
#2024-03-05|1870.25
#2024-03-06|1878.34
#2024-03-07|1895.60
#2024-03-08|1927.52
#2024-03-11|1900.59
#2024-03-12|1911.22
#2024-03-13|1922.28
#2024-03-14|1908.83
#2024-03-15|1879.52
#2024-03-18|1878.14
#2024-03-19|1867.50
#2024-03-20|1881.51
#2024-03-21|1931.38
#2024-03-22|1910.22
#2024-03-25|1909.28
#2024-03-26|1919.97
#2024-03-27|1918.45
#2024-03-28|1927.54
#2024-03-29|1936.91
#2024-04-01|1928.65
#2024-04-02|1946.04
#2024-04-03|1926.30
#2024-04-04|1952.97
#2024-04-05|1930.68
#2024-04-08|1935.97
#2024-04-09|1941.89
#2024-04-10|1930.29
#2024-04-11|1926.03
#2024-04-12|1899.65
#2024-04-15|1880.86
#2024-04-16|1827.93
#2024-04-17|1824.41
#2024-04-18|1847.88
#2024-04-19|1817.37
#2024-04-22|1832.26
#2024-04-23|1848.03
#2024-04-24|1879.21
#2024-04-25|1866.68
#2024-04-26|1861.28
#2024-04-29|1878.68
#2024-04-30|1875.29
#2024-05-01|1865.92
#2024-05-02|1888.07
#2024-05-03|1911.48
#2024-05-06|1926.02
#2024-05-07|1961.72
#2024-05-08|1950.00
#2024-05-09|1933.57
#2024-05-10|1946.62
#2024-05-13|1953.17
#2024-05-14|1949.35
#2024-05-15|1959.18
#2024-05-16|1996.75
#2024-05-17|1987.08
#2024-05-20|1998.36
#2024-05-21|1984.22
#2024-05-22|1983.40
#2024-05-23|1974.89
#2024-05-24|1944.51
#2024-05-27|1970.23
#2024-05-28|1973.62
#2024-05-29|1934.45
#2024-05-30|1909.87
#2024-05-31|1914.89
#2024-06-03|1948.79
#2024-06-04|1940.44
#2024-06-05|1953.87
#2024-06-06|1965.01
#2024-06-07|1969.35
#2024-06-10|1957.34
#2024-06-11|1942.54
#2024-06-12|1957.12
#2024-06-13|1967.87
#2024-06-14|1958.69
#2024-06-17|1947.77
#2024-06-18|1979.84
#2024-06-19|1995.80
#2024-06-20|1994.58
#2024-06-21|1977.95
#2024-06-24|1971.13
#2024-06-25|1986.16
#2024-06-26|1988.41
#2024-06-27|1989.41
#2024-06-28|1995.01
#2024-07-01|1991.87
#2024-07-02|1982.36
#2024-07-03|2002.29
#2024-07-04|2034.77
#2024-07-05|2044.82
#2024-07-08|2033.14
#2024-07-09|2046.98
#2024-07-10|2049.10
#2024-07-11|2075.77
#2024-07-12|2071.15
#2024-07-15|2082.05
#2024-07-16|2068.31
#2024-07-17|2068.35
#2024-07-18|2063.27
#2024-07-19|2028.13
#2024-07-22|2003.69
#2024-07-23|2008.88
#2024-07-24|1996.29
#2024-07-25|1954.20
#2024-07-26|1964.28
#2024-07-29|1979.54
#2024-07-30|1966.31
#2024-07-31|2001.10
#2024-08-01|2003.77
#2024-08-02|1943.96
#2024-08-05|1834.51
#2024-08-06|1854.28
#2024-08-07|1881.12
#2024-08-08|1873.17
#2024-08-09|1903.70
#2024-08-12|1913.42
#2024-08-13|1922.37
#2024-08-14|1938.26
#2024-08-15|1945.16
#2024-08-16|1990.17
#2024-08-19|2006.25
#2024-08-20|2020.58
#2024-08-21|2013.31
#2024-08-22|2017.73
#2024-08-23|2022.17
#2024-08-26|2032.55
#2024-08-27|2026.40
#2024-08-28|2031.99
#2024-08-29|2019.73
#2024-08-30|2028.05
#2024-09-02|2031.32
#2024-09-03|2005.93
#2024-09-04|1963.08
#2024-09-05|1970.02
#2024-09-06|1975.85
#2024-09-09|1952.44
#2024-09-10|1947.83
#2024-09-11|1933.57
#2024-09-12|1979.08
#2024-09-13|1980.96
#2024-09-16|1988.70
#2024-09-17|1997.52
#2024-09-18|1999.66
#2024-09-19|2014.51
#2024-09-20|2023.60
#2024-09-23|2022.42
#2024-09-24|2026.40
#2024-09-25|2019.92
#2024-09-26|2062.03
#2024-09-27|2085.79
#2024-09-30|2087.08
#2024-10-01|2062.69
#2024-10-02|2064.30
#2024-10-03|2057.05
#2024-10-04|2037.32
#2024-10-07|2045.69
#2024-10-08|2005.47
#2024-10-09|2001.06
#2024-10-10|2010.57
#2024-10-11|2014.76
#2024-10-14|2024.97
#2024-10-15|2029.13
#2024-10-16|2006.74
#2024-10-17|2018.66
#2024-10-18|2012.02
#2024-10-21|2009.47
#2024-10-22|1976.08
#2024-10-23|1981.62
#2024-10-24|1973.89
#2024-10-25|1972.73
#2024-10-28|1971.39
#2024-10-29|1974.52
#2024-10-30|1961.71
#2024-10-31|1946.98
#2024-11-01|1942.76
#2024-11-04|1966.57
#2024-11-05|1962.46
#2024-11-06|1947.31
#2024-11-07|1988.45
#2024-11-08|1992.32
#2024-11-11|1960.67
#2024-11-12|1929.34
#2024-11-13|1897.63
#2024-11-14|1894.14
#2024-11-15|1916.70
#2024-11-18|1936.79
#2024-11-19|1949.57
#2024-11-20|1937.52
#2024-11-21|1942.85
#2024-11-22|1948.00
#2024-11-25|1960.46
#2024-11-26|1942.95
#2024-11-27|1945.63
#2024-11-28|1947.59
#2024-11-29|1942.32
#2024-12-02|1926.12
#2024-12-03|1946.04
#2024-12-04|1926.04
#2024-12-05|1925.34
#2024-12-06|1909.11
#2024-12-09|1920.14
#2024-12-10|1914.52
#2024-12-11|1908.21
#2024-12-12|1920.84
#2024-12-13|1909.56
#2024-12-16|1903.72
#2024-12-17|1898.63
#2024-12-18|1898.66
#2024-12-19|1848.23
#2024-12-20|1823.12
#2024-12-23|1846.67
#2024-12-24|1853.49
#2024-12-25|1853.49
#2024-12-26|1845.71
#2024-12-27|1853.53
#2024-12-30|1849.27
#2024-12-31|1834.71
#2025-01-01|1834.71
#2025-01-02|1839.97
#2025-01-03|1852.84
#2025-01-06|1877.33
#2025-01-07|1878.38
#2025-01-08|1897.03
#2025-01-09|1888.59
#2025-01-10|1866.47
#2025-01-13|1837.02
#2025-01-14|1851.92
#2025-01-15|1852.97
#2025-01-16|1882.01
#2025-01-17|1874.07
#2025-01-20|1888.73
#2025-01-21|1904.66
#2025-01-22|1912.63
#2025-01-23|1900.65
#2025-01-24|1920.89
#2025-01-27|1913.21
#2025-01-28|1905.76
#2025-01-29|1906.01
#2025-01-30|1915.25
#2025-01-31|1901.19
#2025-02-03|1853.62
#2025-02-04|1876.73
#2025-02-05|1895.18
#2025-02-06|1915.73
#2025-02-07|1914.41
#2025-02-10|1918.61
#2025-02-11|1911.98
#2025-02-12|1924.18
#2025-02-13|1945.06
#2025-02-14|1965.79
#2025-02-17|1959.85
#2025-02-18|1955.22
#2025-02-19|1960.06
#2025-02-20|1941.89
#2025-02-21|1944.65
#2025-02-24|1944.47
#2025-02-25|1925.29
#2025-02-26|1931.23
#2025-02-27|1918.28
#2025-02-28|1874.25
#2025-03-03|1884.00
#2025-03-04|1874.01
#2025-03-05|1894.07
#2025-03-06|1914.91
#2025-03-07|1882.17
#2025-03-10|1873.88
#2025-03-11|1859.42
#2025-03-12|1862.26
#2025-03-13|1846.42
#2025-03-14|1853.39
#2025-03-17|1896.01
#2025-03-18|1894.42
#2025-03-19|1897.05
#2025-03-20|1909.13
#2025-03-21|1910.08
#2025-03-24|1912.15
#2025-03-25|1908.15
#2025-03-26|1928.64
#2025-03-27|1929.94
#2025-03-28|1917.22
#2025-03-31|1865.97
#2025-04-01|1896.22
#2025-04-02|1907.93
#2025-04-03|1886.52
#2025-04-04|1851.88
#2025-04-07|1714.42
#2025-04-08|1733.94
#2025-04-09|1696.51
#2025-04-10|1827.48
#2025-04-11|1803.60
#2025-04-14|1858.57
#2025-04-15|1880.40
#2025-04-16|1869.13
#2025-04-17|1886.71
#2025-04-18|1888.92
#2025-04-21|1903.14
#2025-04-22|1902.50
#2025-04-23|1935.98
#2025-04-24|1931.87
#2025-04-25|1931.04
#2025-04-28|1936.42
#2025-04-29|1941.62
#2025-04-30|1969.31
#2025-05-01|1965.72
#2025-05-02|2006.11
#2025-05-05|1994.41
#2025-05-06|1992.83
#2025-05-07|2001.23
#2025-05-08|1985.50
#2025-05-09|1996.73
#2025-05-12|2016.74
#2025-05-13|2032.19
#2025-05-14|2045.63
#2025-05-15|2050.00
#2025-05-16|2055.47
#2025-05-19|2049.34
#2025-05-20|2051.93
#2025-05-21|2071.40
#2025-05-22|2045.91
#2025-05-23|2058.39
#2025-05-26|2068.67
#2025-05-27|2065.37
#2025-05-28|2069.19
#2025-05-29|2087.35
#2025-05-30|2081.91
#2025-06-02|2095.59
#2025-06-03|2099.90
#2025-06-04|2129.90
#2025-06-05|2150.00
#2025-06-06|2139.73
#2025-06-09|2164.29
#2025-06-10|2172.88
#2025-06-11|2180.40
#2025-06-12|2171.32
#2025-06-13|2147.72
#2025-06-16|2159.58
#2025-06-17|2158.11
#2025-06-18|2158.04
#2025-06-19|2133.09
#2025-06-20|2145.31
#2025-06-23|2126.52
#2025-06-24|2199.41
#2025-06-25|2214.97
#2025-06-26|2223.69
#2025-06-27|2212.33
#2025-06-30|2215.97
#2025-07-01|2216.74
#2025-07-02|2226.20
#2025-07-03|2242.28
#2025-07-04|2227.22
#2025-07-07|2208.17
#2025-07-08|2217.96
#2025-07-09|2204.26
#2025-07-10|2231.88
#2025-07-11|2246.57
#2025-07-14|2242.50
#2025-07-15|2248.84
#2025-07-16|2233.78
#2025-07-17|2237.08
#2025-07-18|2271.80
#2025-07-21|2264.02
#2025-07-22|2252.63
#2025-07-23|2285.99
#2025-07-24|2295.91
#2025-07-25|2266.69
#2025-07-28|2292.45
#2025-07-29|2286.46
#2025-07-30|2296.78
#2025-07-31|2279.25
#2025-08-01|2237.82
#2025-08-04|2254.86
#2025-08-05|2275.25
#2025-08-06|2283.99
#2025-08-07|2300.86
#2025-08-08|2300.56
#2025-08-11|2307.69
#2025-08-12|2318.88
#2025-08-13|2334.41
#2025-08-14|2330.43
#2025-08-15|2339.85
#2025-08-18|2321.44
#2025-08-19|2300.74
#2025-08-20|2306.60
#2025-08-21|2314.01
#2025-08-22|2331.37
#2025-08-25|2342.81
#2025-08-26|2319.10
#2025-08-27|2320.35
#2025-08-28|2347.46
#2025-08-29|2348.50
#2025-09-01|2326.01
#2025-09-02|2328.58
#2025-09-03|2307.69
#2025-09-04|2324.12
#2025-09-05|2342.03
#2025-09-08|2350.41
#2025-09-09|2360.14
#2025-09-10|2399.75
#2025-09-11|2398.31
#2025-09-12|2430.19
#2025-09-15|2432.67
#2025-09-16|2467.92
#2025-09-17|2446.48
#2025-09-18|2434.00
#2025-09-19|2422.26
#2025-09-22|2440.02
#2025-09-23|2454.56
#2025-09-24|2436.53
#2025-09-25|2433.93
#2025-09-26|2403.97
#2025-09-29|2450.75
#2025-09-30|2457.54
#2025-10-01|2468.39
#2025-10-02|2519.68
#2025-10-03|2525.47
#2025-10-06|2525.91
#2025-10-07|2521.62
#2025-10-08|2513.50
#2025-10-09|2512.98
#2025-10-10|2534.79
#2025-10-13|2495.54
#2025-10-14|2465.96
#2025-10-15|2523.02
#2025-10-16|2563.35
#2025-10-17|2546.32
#2025-10-20|2585.67
#2025-10-21|2588.31
#2025-10-22|2587.25
#2025-10-23|2567.15
#2025-10-24|2589.47
#2025-10-27|2644.16
#2025-10-28|2627.35
#2025-10-29|2647.88
#2025-10-30|2653.94
#2025-10-31|2667.35
#2025-11-03|2729.71
#2025-11-04|2659.80
#2025-11-05|2622.85
#2025-11-06|2637.46
#2025-11-07|2608.32
#2025-11-10|2654.91
#2025-11-11|2665.92
#2025-11-12|2674.15
#2025-11-13|2678.21
#2025-11-14|2604.81
#2025-11-17|2626.84
#2025-11-18|2553.65
#2025-11-19|2530.17
#2025-11-20|2568.53
#2025-11-21|2476.82
#2025-11-24|2503.43
#2025-11-25|2516.10
#2025-11-26|2564.32
#2025-11-27|2583.33
#2025-11-28|2557.07
#2025-12-01|2558.76
#2025-12-02|2589.16
#2025-12-03|2600.37
#2025-12-04|2612.76
#2025-12-05|2642.04
#2025-12-08|2653.31
#2025-12-09|2637.67
#2025-12-10|2643.82
#2025-12-11|2637.82
#2025-12-12|2671.79
#2025-12-15|2638.59
#2025-12-16|2602.70
#2025-12-17|2626.43
#2025-12-18|2627.58
#2025-12-19|2630.76
#2025-12-22|2684.64
#2025-12-23|2712.41
#2025-12-24|2732.87
#2025-12-25|2732.87
#2025-12-26|2770.61