Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Large Mid Cap
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Large Mid Cap |
|---|---|
| Series ID | NASDAQNQDMASPAXJPLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 977.17 |
| 2015-09-22 | 977.72 |
| 2015-09-23 | 952.79 |
| 2015-09-24 | 954.68 |
| 2015-09-25 | 952.04 |
| 2015-09-28 | 954.98 |
| 2015-09-29 | 934.91 |
| 2015-09-30 | 953.52 |
| 2015-10-01 | 965.93 |
| 2015-10-02 | 963.63 |
| 2015-10-05 | 980.44 |
| 2015-10-06 | 988.80 |
| 2015-10-07 | 1010.21 |
| 2015-10-08 | 1012.75 |
| 2015-10-09 | 1027.89 |
| 2015-10-12 | 1033.35 |
| 2015-10-13 | 1023.46 |
| 2015-10-14 | 1024.41 |
| 2015-10-15 | 1044.65 |
| 2015-10-16 | 1047.73 |
| 2015-10-19 | 1044.38 |
| 2015-10-20 | 1039.09 |
| 2015-10-21 | 1037.60 |
| 2015-10-22 | 1035.89 |
| 2015-10-23 | 1053.27 |
| 2015-10-26 | 1053.27 |
| 2015-10-27 | 1054.14 |
| 2015-10-28 | 1043.82 |
| 2015-10-29 | 1027.92 |
| 2015-10-30 | 1029.83 |
| 2015-11-02 | 1023.88 |
| 2015-11-03 | 1035.82 |
| 2015-11-04 | 1041.01 |
| 2015-11-05 | 1033.08 |
| 2015-11-06 | 1023.69 |
| 2015-11-09 | 1010.07 |
| 2015-11-10 | 999.98 |
| 2015-11-11 | 1003.85 |
| 2015-11-12 | 1010.42 |
| 2015-11-13 | 995.30 |
| 2015-11-16 | 979.05 |
| 2015-11-17 | 995.31 |
| 2015-11-18 | 992.68 |
| 2015-11-19 | 1019.14 |
| 2015-11-20 | 1026.17 |
| 2015-11-23 | 1024.00 |
| 2015-11-24 | 1025.87 |
| 2015-11-25 | 1022.81 |
| 2015-11-26 | 1025.95 |
| 2015-11-27 | 1015.38 |
| 2015-11-30 | 1007.44 |
| 2015-12-01 | 1030.04 |
| 2015-12-02 | 1027.67 |
| 2015-12-03 | 1020.77 |
| 2015-12-04 | 1017.43 |
| 2015-12-07 | 1009.35 |
| 2015-12-08 | 994.92 |
| 2015-12-09 | 991.57 |
| 2015-12-10 | 992.02 |
| 2015-12-11 | 983.99 |
| 2015-12-14 | 971.70 |
| 2015-12-15 | 966.16 |
| 2015-12-16 | 988.21 |
| 2015-12-17 | 990.36 |
| 2015-12-18 | 990.94 |
| 2015-12-21 | 994.26 |
| 2015-12-22 | 1001.66 |
| 2015-12-23 | 1006.20 |
| 2015-12-24 | 1014.99 |
| 2015-12-25 | 1014.99 |
| 2015-12-28 | 1008.70 |
| 2015-12-29 | 1014.23 |
| 2015-12-30 | 1016.64 |
| 2015-12-31 | 1013.90 |
| 2016-01-01 | 1013.90 |
| 2016-01-04 | 987.54 |
| 2016-01-05 | 979.69 |
| 2016-01-06 | 963.04 |
| 2016-01-07 | 940.27 |
| 2016-01-08 | 938.76 |
| 2016-01-11 | 922.83 |
| 2016-01-12 | 918.91 |
| 2016-01-13 | 932.86 |
| 2016-01-14 | 917.07 |
| 2016-01-15 | 905.30 |
| 2016-01-18 | 898.84 |
| 2016-01-19 | 912.94 |
| 2016-01-20 | 884.88 |
| 2016-01-21 | 886.67 |
| 2016-01-22 | 909.95 |
| 2016-01-25 | 919.16 |
| 2016-01-26 | 910.23 |
| 2016-01-27 | 913.95 |
| 2016-01-28 | 919.04 |
| 2016-01-29 | 929.94 |
| 2016-02-01 | 932.86 |
| 2016-02-02 | 920.24 |
| 2016-02-03 | 904.75 |
| 2016-02-04 | 931.31 |
| 2016-02-05 | 925.16 |
| 2016-02-08 | 924.43 |
| 2016-02-09 | 912.96 |
| 2016-02-10 | 908.71 |
| 2016-02-11 | 896.81 |
| 2016-02-12 | 887.84 |
| 2016-02-15 | 907.98 |
| 2016-02-16 | 914.07 |
| 2016-02-17 | 913.00 |
| 2016-02-18 | 928.72 |
| 2016-02-19 | 922.13 |
| 2016-02-22 | 936.57 |
| 2016-02-23 | 934.08 |
| 2016-02-24 | 918.61 |
| 2016-02-25 | 916.99 |
| 2016-02-26 | 920.04 |
| 2016-02-29 | 915.60 |
| 2016-03-01 | 923.61 |
| 2016-03-02 | 952.57 |
| 2016-03-03 | 971.38 |
| 2016-03-04 | 980.50 |
| 2016-03-07 | 987.57 |
| 2016-03-08 | 976.53 |
| 2016-03-09 | 984.25 |
| 2016-03-10 | 985.35 |
| 2016-03-11 | 999.59 |
| 2016-03-14 | 1003.13 |
| 2016-03-15 | 991.66 |
| 2016-03-16 | 990.22 |
| 2016-03-17 | 1017.06 |
| 2016-03-18 | 1023.25 |
| 2016-03-21 | 1019.91 |
| 2016-03-22 | 1025.15 |
| 2016-03-23 | 1014.82 |
| 2016-03-24 | 1002.28 |
| 2016-03-25 | 1001.66 |
| 2016-03-28 | 1003.66 |
| 2016-03-29 | 1000.43 |
| 2016-03-30 | 1020.20 |
| 2016-03-31 | 1026.09 |
| 2016-04-01 | 1004.55 |
| 2016-04-04 | 1006.34 |
| 2016-04-05 | 986.32 |
| 2016-04-06 | 992.06 |
| 2016-04-07 | 993.58 |
| 2016-04-08 | 993.91 |
| 2016-04-11 | 998.58 |
| 2016-04-12 | 1007.09 |
| 2016-04-13 | 1021.00 |
| 2016-04-14 | 1034.96 |
| 2016-04-15 | 1041.09 |
| 2016-04-18 | 1038.95 |
| 2016-04-19 | 1054.38 |
| 2016-04-20 | 1054.48 |
| 2016-04-21 | 1062.90 |
| 2016-04-22 | 1051.88 |
| 2016-04-25 | 1049.31 |
| 2016-04-26 | 1049.12 |
| 2016-04-27 | 1034.32 |
| 2016-04-28 | 1039.23 |
| 2016-04-29 | 1037.26 |
| 2016-05-02 | 1033.60 |
| 2016-05-03 | 1031.53 |
| 2016-05-04 | 1016.94 |
| 2016-05-05 | 1017.97 |
| 2016-05-06 | 1007.23 |
| 2016-05-09 | 1005.96 |
| 2016-05-10 | 1010.75 |
| 2016-05-11 | 1012.16 |
| 2016-05-12 | 1006.96 |
| 2016-05-13 | 992.77 |
| 2016-05-16 | 996.18 |
| 2016-05-17 | 1006.21 |
| 2016-05-18 | 992.26 |
| 2016-05-19 | 980.02 |
| 2016-05-20 | 985.50 |
| 2016-05-23 | 983.78 |
| 2016-05-24 | 975.68 |
| 2016-05-25 | 993.08 |
| 2016-05-26 | 997.24 |
| 2016-05-27 | 1000.51 |
| 2016-05-30 | 997.37 |
| 2016-05-31 | 1002.94 |
| 2016-06-01 | 998.22 |
| 2016-06-02 | 996.92 |
| 2016-06-03 | 1009.46 |
| 2016-06-06 | 1017.93 |
| 2016-06-07 | 1035.17 |
| 2016-06-08 | 1040.18 |
| 2016-06-09 | 1036.90 |
| 2016-06-10 | 1024.26 |
| 2016-06-13 | 1010.35 |
| 2016-06-14 | 996.20 |
| 2016-06-15 | 995.49 |
| 2016-06-16 | 984.54 |
| 2016-06-17 | 992.06 |
| 2016-06-20 | 1016.36 |
| 2016-06-21 | 1018.97 |
| 2016-06-22 | 1024.21 |
| 2016-06-23 | 1031.97 |
| 2016-06-24 | 990.41 |
| 2016-06-27 | 981.56 |
| 2016-06-28 | 984.45 |
| 2016-06-29 | 1001.42 |
| 2016-06-30 | 1020.29 |
| 2016-07-01 | 1028.26 |
| 2016-07-04 | 1038.51 |
| 2016-07-05 | 1024.01 |
| 2016-07-06 | 1011.62 |
| 2016-07-07 | 1022.31 |
| 2016-07-08 | 1021.32 |
| 2016-07-11 | 1040.61 |
| 2016-07-12 | 1050.72 |
| 2016-07-13 | 1057.75 |
| 2016-07-14 | 1065.12 |
| 2016-07-15 | 1067.74 |
| 2016-07-18 | 1072.04 |
| 2016-07-19 | 1064.98 |
| 2016-07-20 | 1068.78 |
| 2016-07-21 | 1073.90 |
| 2016-07-22 | 1068.00 |
| 2016-07-25 | 1072.01 |
| 2016-07-26 | 1082.19 |
| 2016-07-27 | 1079.75 |
| 2016-07-28 | 1084.82 |
| 2016-07-29 | 1088.32 |
| 2016-08-01 | 1096.72 |
| 2016-08-02 | 1092.15 |
| 2016-08-03 | 1071.67 |
| 2016-08-04 | 1078.15 |
| 2016-08-05 | 1086.76 |
| 2016-08-08 | 1100.98 |
| 2016-08-09 | 1106.67 |
| 2016-08-10 | 1111.36 |
| 2016-08-11 | 1107.51 |
| 2016-08-12 | 1107.61 |
| 2016-08-15 | 1108.12 |
| 2016-08-16 | 1109.29 |
| 2016-08-17 | 1101.11 |
| 2016-08-18 | 1105.19 |
| 2016-08-19 | 1099.74 |
| 2016-08-22 | 1096.20 |
| 2016-08-23 | 1106.80 |
| 2016-08-24 | 1102.44 |
| 2016-08-25 | 1100.99 |
| 2016-08-26 | 1100.11 |
| 2016-08-29 | 1085.08 |
| 2016-08-30 | 1087.01 |
| 2016-08-31 | 1083.62 |
| 2016-09-01 | 1082.09 |
| 2016-09-02 | 1082.04 |
| 2016-09-05 | 1100.98 |
| 2016-09-06 | 1110.01 |
| 2016-09-07 | 1114.90 |
| 2016-09-08 | 1114.70 |
| 2016-09-09 | 1096.75 |
| 2016-09-12 | 1062.81 |
| 2016-09-13 | 1058.15 |
| 2016-09-14 | 1058.83 |
| 2016-09-15 | 1064.09 |
| 2016-09-16 | 1068.15 |
| 2016-09-19 | 1079.49 |
| 2016-09-20 | 1081.20 |
| 2016-09-21 | 1087.75 |
| 2016-09-22 | 1103.99 |
| 2016-09-23 | 1106.21 |
| 2016-09-26 | 1101.07 |
| 2016-09-27 | 1107.52 |
| 2016-09-28 | 1106.44 |
| 2016-09-29 | 1116.52 |
| 2016-09-30 | 1105.63 |
| 2016-10-03 | 1112.02 |
| 2016-10-04 | 1113.01 |
| 2016-10-05 | 1105.68 |
| 2016-10-06 | 1111.62 |
| 2016-10-07 | 1108.80 |
| 2016-10-10 | 1112.78 |
| 2016-10-11 | 1093.17 |
| 2016-10-12 | 1091.31 |
| 2016-10-13 | 1078.81 |
| 2016-10-14 | 1087.74 |
| 2016-10-17 | 1082.13 |
| 2016-10-18 | 1095.13 |
| 2016-10-19 | 1101.43 |
| 2016-10-20 | 1097.06 |
| 2016-10-21 | 1089.79 |
| 2016-10-24 | 1095.12 |
| 2016-10-25 | 1098.69 |
| 2016-10-26 | 1087.89 |
| 2016-10-27 | 1075.34 |
| 2016-10-28 | 1071.91 |
| 2016-10-31 | 1076.47 |
| 2016-11-01 | 1080.59 |
| 2016-11-02 | 1067.63 |
| 2016-11-03 | 1068.29 |
| 2016-11-04 | 1060.95 |
| 2016-11-07 | 1069.61 |
| 2016-11-08 | 1075.77 |
| 2016-11-09 | 1048.04 |
| 2016-11-10 | 1068.26 |
| 2016-11-11 | 1058.33 |
| 2016-11-14 | 1046.41 |
| 2016-11-15 | 1045.27 |
| 2016-11-16 | 1041.98 |
| 2016-11-17 | 1044.29 |
| 2016-11-18 | 1037.49 |
| 2016-11-21 | 1037.17 |
| 2016-11-22 | 1050.97 |
| 2016-11-23 | 1060.20 |
| 2016-11-24 | 1058.73 |
| 2016-11-25 | 1063.81 |
| 2016-11-28 | 1067.18 |
| 2016-11-29 | 1065.68 |
| 2016-11-30 | 1064.46 |
| 2016-12-01 | 1070.35 |
| 2016-12-02 | 1062.24 |
| 2016-12-05 | 1059.56 |
| 2016-12-06 | 1067.59 |
| 2016-12-07 | 1076.17 |
| 2016-12-08 | 1087.38 |
| 2016-12-09 | 1084.63 |
| 2016-12-12 | 1084.02 |
| 2016-12-13 | 1084.39 |
| 2016-12-14 | 1089.17 |
| 2016-12-15 | 1065.47 |
| 2016-12-16 | 1060.59 |
| 2016-12-19 | 1058.17 |
| 2016-12-20 | 1058.63 |
| 2016-12-21 | 1060.11 |
| 2016-12-22 | 1058.56 |
| 2016-12-23 | 1050.45 |
| 2016-12-26 | 1051.50 |
| 2016-12-27 | 1052.24 |
| 2016-12-28 | 1052.30 |
| 2016-12-29 | 1056.84 |
| 2016-12-30 | 1057.08 |
| 2017-01-02 | 1057.45 |
| 2017-01-03 | 1067.95 |
| 2017-01-04 | 1073.22 |
| 2017-01-05 | 1086.50 |
| 2017-01-06 | 1085.21 |
| 2017-01-09 | 1091.02 |
| 2017-01-10 | 1097.28 |
| 2017-01-11 | 1103.53 |
| 2017-01-12 | 1116.16 |
| 2017-01-13 | 1111.89 |
| 2017-01-16 | 1107.44 |
| 2017-01-17 | 1112.47 |
| 2017-01-18 | 1115.23 |
| 2017-01-19 | 1113.21 |
| 2017-01-20 | 1109.78 |
| 2017-01-23 | 1112.20 |
| 2017-01-24 | 1117.61 |
| 2017-01-25 | 1120.73 |
| 2017-01-26 | 1125.96 |
| 2017-01-27 | 1132.44 |
| 2017-01-30 | 1128.64 |
| 2017-01-31 | 1123.25 |
| 2017-02-01 | 1126.51 |
| 2017-02-02 | 1133.82 |
| 2017-02-03 | 1132.83 |
| 2017-02-06 | 1133.61 |
| 2017-02-07 | 1130.99 |
| 2017-02-08 | 1132.58 |
| 2017-02-09 | 1132.30 |
| 2017-02-10 | 1140.16 |
| 2017-02-13 | 1141.13 |
| 2017-02-14 | 1141.72 |
| 2017-02-15 | 1152.25 |
| 2017-02-16 | 1154.70 |
| 2017-02-17 | 1151.85 |
| 2017-02-20 | 1153.84 |
| 2017-02-21 | 1155.65 |
| 2017-02-22 | 1162.58 |
| 2017-02-23 | 1166.61 |
| 2017-02-24 | 1155.99 |
| 2017-02-27 | 1153.49 |
| 2017-02-28 | 1153.72 |
| 2017-03-01 | 1152.70 |
| 2017-03-02 | 1155.53 |
| 2017-03-03 | 1140.49 |
| 2017-03-06 | 1144.82 |
| 2017-03-07 | 1151.75 |
| 2017-03-08 | 1150.05 |
| 2017-03-09 | 1137.89 |
| 2017-03-10 | 1147.00 |
| 2017-03-13 | 1156.00 |
| 2017-03-14 | 1157.94 |
| 2017-03-15 | 1162.67 |
| 2017-03-16 | 1179.61 |
| 2017-03-17 | 1185.55 |
| 2017-03-20 | 1189.40 |
| 2017-03-21 | 1192.12 |
| 2017-03-22 | 1175.77 |
| 2017-03-23 | 1177.02 |
| 2017-03-24 | 1178.43 |
| 2017-03-27 | 1176.09 |
| 2017-03-28 | 1187.12 |
| 2017-03-29 | 1195.25 |
| 2017-03-30 | 1197.72 |
| 2017-03-31 | 1187.55 |
| 2017-04-03 | 1190.87 |
| 2017-04-04 | 1183.43 |
| 2017-04-05 | 1187.86 |
| 2017-04-06 | 1179.03 |
| 2017-04-07 | 1175.25 |
| 2017-04-10 | 1175.73 |
| 2017-04-11 | 1170.60 |
| 2017-04-12 | 1176.28 |
| 2017-04-13 | 1185.65 |
| 2017-04-14 | 1183.27 |
| 2017-04-17 | 1181.85 |
| 2017-04-18 | 1168.31 |
| 2017-04-19 | 1158.97 |
| 2017-04-20 | 1164.98 |
| 2017-04-21 | 1171.06 |
| 2017-04-24 | 1180.14 |
| 2017-04-25 | 1187.67 |
| 2017-04-26 | 1191.09 |
| 2017-04-27 | 1192.64 |
| 2017-04-28 | 1192.92 |
| 2017-05-01 | 1199.57 |
| 2017-05-02 | 1205.41 |
| 2017-05-03 | 1197.06 |
| 2017-05-04 | 1193.53 |
| 2017-05-05 | 1189.17 |
| 2017-05-08 | 1201.76 |
| 2017-05-09 | 1199.20 |
| 2017-05-10 | 1196.08 |
| 2017-05-11 | 1202.19 |
| 2017-05-12 | 1199.12 |
| 2017-05-15 | 1205.25 |
| 2017-05-16 | 1208.86 |
| 2017-05-17 | 1201.99 |
| 2017-05-18 | 1193.44 |
| 2017-05-19 | 1190.85 |
| 2017-05-22 | 1204.40 |
| 2017-05-23 | 1202.43 |
| 2017-05-24 | 1201.69 |
| 2017-05-25 | 1212.71 |
| 2017-05-26 | 1208.98 |
| 2017-05-29 | 1204.68 |
| 2017-05-30 | 1201.37 |
| 2017-05-31 | 1204.65 |
| 2017-06-01 | 1201.53 |
| 2017-06-02 | 1217.42 |
| 2017-06-05 | 1217.52 |
| 2017-06-06 | 1214.24 |
| 2017-06-07 | 1211.73 |
| 2017-06-08 | 1214.37 |
| 2017-06-09 | 1218.36 |
| 2017-06-12 | 1210.69 |
| 2017-06-13 | 1222.59 |
| 2017-06-14 | 1234.35 |
| 2017-06-15 | 1221.22 |
| 2017-06-16 | 1221.39 |
| 2017-06-19 | 1229.23 |
| 2017-06-20 | 1224.32 |
| 2017-06-21 | 1205.94 |
| 2017-06-22 | 1214.15 |
| 2017-06-23 | 1217.97 |
| 2017-06-26 | 1224.21 |
| 2017-06-27 | 1224.12 |
| 2017-06-28 | 1223.49 |
| 2017-06-29 | 1239.65 |
| 2017-06-30 | 1225.92 |
| 2017-07-03 | 1219.71 |
| 2017-07-04 | 1218.84 |
| 2017-07-05 | 1219.46 |
| 2017-07-06 | 1217.21 |
| 2017-07-07 | 1212.68 |
| 2017-07-10 | 1218.59 |
| 2017-07-11 | 1223.50 |
| 2017-07-12 | 1226.36 |
| 2017-07-13 | 1245.81 |
| 2017-07-14 | 1258.27 |
| 2017-07-17 | 1261.31 |
| 2017-07-18 | 1265.32 |
| 2017-07-19 | 1272.75 |
| 2017-07-20 | 1277.79 |
| 2017-07-21 | 1276.80 |
| 2017-07-24 | 1276.97 |
| 2017-07-25 | 1277.52 |
| 2017-07-26 | 1277.23 |
| 2017-07-27 | 1288.26 |
| 2017-07-28 | 1269.07 |
| 2017-07-31 | 1274.21 |
| 2017-08-01 | 1282.68 |
| 2017-08-02 | 1280.31 |
| 2017-08-03 | 1268.94 |
| 2017-08-04 | 1266.44 |
| 2017-08-07 | 1270.07 |
| 2017-08-08 | 1268.44 |
| 2017-08-09 | 1260.26 |
| 2017-08-10 | 1254.41 |
| 2017-08-11 | 1233.69 |
| 2017-08-14 | 1244.03 |
| 2017-08-15 | 1242.01 |
| 2017-08-16 | 1253.44 |
| 2017-08-17 | 1257.86 |
| 2017-08-18 | 1249.57 |
| 2017-08-21 | 1250.48 |
| 2017-08-22 | 1256.86 |
| 2017-08-23 | 1255.11 |
| 2017-08-24 | 1259.21 |
| 2017-08-25 | 1262.71 |
| 2017-08-28 | 1259.97 |
| 2017-08-29 | 1253.70 |
| 2017-08-30 | 1253.39 |
| 2017-08-31 | 1258.36 |
| 2017-09-01 | 1264.88 |
| 2017-09-04 | 1250.58 |
| 2017-09-05 | 1257.48 |
| 2017-09-06 | 1250.23 |
| 2017-09-07 | 1260.47 |
| 2017-09-08 | 1265.46 |
| 2017-09-11 | 1270.96 |
| 2017-09-12 | 1276.33 |
| 2017-09-13 | 1273.12 |
| 2017-09-14 | 1271.31 |
| 2017-09-15 | 1270.83 |
| 2017-09-18 | 1285.16 |
| 2017-09-19 | 1282.19 |
| 2017-09-20 | 1288.84 |
| 2017-09-21 | 1273.16 |
| 2017-09-22 | 1275.76 |
| 2017-09-25 | 1272.31 |
| 2017-09-26 | 1258.65 |
| 2017-09-27 | 1257.44 |
| 2017-09-28 | 1252.27 |
| 2017-09-29 | 1258.49 |
| 2017-10-02 | 1262.45 |
| 2017-10-03 | 1261.16 |
| 2017-10-04 | 1260.28 |
| 2017-10-05 | 1257.16 |
| 2017-10-06 | 1261.36 |
| 2017-10-09 | 1263.39 |
| 2017-10-10 | 1279.71 |
| 2017-10-11 | 1285.13 |
| 2017-10-12 | 1295.12 |
| 2017-10-13 | 1303.43 |
| 2017-10-16 | 1306.78 |
| 2017-10-17 | 1308.68 |
| 2017-10-18 | 1310.04 |
| 2017-10-19 | 1304.66 |
| 2017-10-20 | 1307.00 |
| 2017-10-23 | 1305.08 |
| 2017-10-24 | 1301.40 |
| 2017-10-25 | 1297.42 |
| 2017-10-26 | 1292.85 |
| 2017-10-27 | 1291.77 |
| 2017-10-30 | 1297.40 |
| 2017-10-31 | 1302.97 |
| 2017-11-01 | 1320.65 |
| 2017-11-02 | 1320.95 |
| 2017-11-03 | 1320.09 |
| 2017-11-06 | 1315.89 |
| 2017-11-07 | 1322.68 |
| 2017-11-08 | 1327.21 |
| 2017-11-09 | 1328.65 |
| 2017-11-10 | 1326.32 |
| 2017-11-13 | 1321.78 |
| 2017-11-14 | 1314.41 |
| 2017-11-15 | 1307.35 |
| 2017-11-16 | 1311.69 |
| 2017-11-17 | 1312.84 |
| 2017-11-20 | 1308.60 |
| 2017-11-21 | 1319.14 |
| 2017-11-22 | 1328.91 |
| 2017-11-23 | 1334.33 |
| 2017-11-24 | 1337.36 |
| 2017-11-27 | 1326.00 |
| 2017-11-28 | 1325.66 |
| 2017-11-29 | 1328.65 |
| 2017-11-30 | 1311.06 |
| 2017-12-01 | 1314.80 |
| 2017-12-04 | 1317.26 |
| 2017-12-05 | 1316.44 |
| 2017-12-06 | 1297.00 |
| 2017-12-07 | 1296.17 |
| 2017-12-08 | 1302.41 |
| 2017-12-11 | 1309.11 |
| 2017-12-12 | 1311.14 |
| 2017-12-13 | 1320.49 |
| 2017-12-14 | 1320.05 |
| 2017-12-15 | 1315.37 |
| 2017-12-18 | 1323.49 |
| 2017-12-19 | 1326.83 |
| 2017-12-20 | 1327.41 |
| 2017-12-21 | 1318.40 |
| 2017-12-22 | 1326.06 |
| 2017-12-25 | 1326.06 |
| 2017-12-26 | 1322.62 |
| 2017-12-27 | 1331.95 |
| 2017-12-28 | 1346.55 |
| 2017-12-29 | 1348.30 |
| 2018-01-01 | 1348.30 |
| 2018-01-02 | 1357.85 |
| 2018-01-03 | 1362.24 |
| 2018-01-04 | 1364.21 |
| 2018-01-05 | 1375.22 |
| 2018-01-08 | 1378.73 |
| 2018-01-09 | 1376.50 |
| 2018-01-10 | 1366.47 |
| 2018-01-11 | 1363.05 |
| 2018-01-12 | 1372.08 |
| 2018-01-15 | 1381.59 |
| 2018-01-16 | 1385.61 |
| 2018-01-17 | 1379.19 |
| 2018-01-18 | 1378.55 |
| 2018-01-19 | 1380.88 |
| 2018-01-22 | 1376.84 |
| 2018-01-23 | 1388.60 |
| 2018-01-24 | 1396.05 |
| 2018-01-25 | 1405.21 |
| 2018-01-26 | 1406.21 |
| 2018-01-29 | 1409.83 |
| 2018-01-30 | 1391.97 |
| 2018-01-31 | 1397.85 |
| 2018-02-01 | 1392.96 |
| 2018-02-02 | 1374.43 |
| 2018-02-05 | 1353.61 |
| 2018-02-06 | 1311.90 |
| 2018-02-07 | 1302.66 |
| 2018-02-08 | 1304.50 |
| 2018-02-09 | 1280.17 |
| 2018-02-12 | 1290.52 |
| 2018-02-13 | 1306.02 |
| 2018-02-14 | 1320.02 |
| 2018-02-15 | 1332.42 |
| 2018-02-16 | 1333.73 |
| 2018-02-19 | 1340.81 |
| 2018-02-20 | 1331.74 |
| 2018-02-21 | 1331.35 |
| 2018-02-22 | 1322.15 |
| 2018-02-23 | 1337.04 |
| 2018-02-26 | 1348.64 |
| 2018-02-27 | 1349.24 |
| 2018-02-28 | 1334.35 |
| 2018-03-01 | 1328.48 |
| 2018-03-02 | 1316.43 |
| 2018-03-05 | 1300.64 |
| 2018-03-06 | 1327.09 |
| 2018-03-07 | 1320.24 |
| 2018-03-08 | 1332.39 |
| 2018-03-09 | 1344.40 |
| 2018-03-12 | 1361.47 |
| 2018-03-13 | 1365.36 |
| 2018-03-14 | 1358.86 |
| 2018-03-15 | 1352.62 |
| 2018-03-16 | 1347.33 |
| 2018-03-19 | 1339.89 |
| 2018-03-20 | 1341.12 |
| 2018-03-21 | 1340.32 |
| 2018-03-22 | 1337.96 |
| 2018-03-23 | 1304.02 |
| 2018-03-26 | 1305.32 |
| 2018-03-27 | 1315.79 |
| 2018-03-28 | 1295.33 |
| 2018-03-29 | 1300.89 |
| 2018-03-30 | 1301.36 |
| 2018-04-02 | 1303.14 |
| 2018-04-03 | 1303.10 |
| 2018-04-04 | 1291.62 |
| 2018-04-05 | 1302.42 |
| 2018-04-06 | 1299.02 |
| 2018-04-09 | 1308.50 |
| 2018-04-10 | 1321.20 |
| 2018-04-11 | 1321.66 |
| 2018-04-12 | 1317.06 |
| 2018-04-13 | 1322.26 |
| 2018-04-16 | 1317.88 |
| 2018-04-17 | 1317.55 |
| 2018-04-18 | 1330.91 |
| 2018-04-19 | 1340.32 |
| 2018-04-20 | 1323.14 |
| 2018-04-23 | 1319.47 |
| 2018-04-24 | 1316.26 |
| 2018-04-25 | 1308.12 |
| 2018-04-26 | 1310.43 |
| 2018-04-27 | 1322.60 |
| 2018-04-30 | 1335.82 |
| 2018-05-01 | 1333.35 |
| 2018-05-02 | 1331.17 |
| 2018-05-03 | 1330.69 |
| 2018-05-04 | 1318.72 |
| 2018-05-07 | 1319.92 |
| 2018-05-08 | 1319.20 |
| 2018-05-09 | 1316.44 |
| 2018-05-10 | 1327.78 |
| 2018-05-11 | 1337.86 |
| 2018-05-14 | 1342.52 |
| 2018-05-15 | 1322.23 |
| 2018-05-16 | 1324.04 |
| 2018-05-17 | 1318.16 |
| 2018-05-18 | 1321.51 |
| 2018-05-21 | 1327.30 |
| 2018-05-22 | 1325.92 |
| 2018-05-23 | 1321.27 |
| 2018-05-24 | 1323.52 |
| 2018-05-25 | 1325.25 |
| 2018-05-28 | 1325.33 |
| 2018-05-29 | 1315.91 |
| 2018-05-30 | 1298.76 |
| 2018-05-31 | 1308.53 |
| 2018-06-01 | 1308.58 |
| 2018-06-04 | 1325.29 |
| 2018-06-05 | 1321.74 |
| 2018-06-06 | 1330.23 |
| 2018-06-07 | 1335.70 |
| 2018-06-08 | 1320.26 |
| 2018-06-11 | 1324.47 |
| 2018-06-12 | 1322.58 |
| 2018-06-13 | 1314.58 |
| 2018-06-14 | 1296.63 |
| 2018-06-15 | 1287.40 |
| 2018-06-18 | 1277.88 |
| 2018-06-19 | 1260.56 |
| 2018-06-20 | 1274.41 |
| 2018-06-21 | 1270.20 |
| 2018-06-22 | 1279.57 |
| 2018-06-25 | 1266.80 |
| 2018-06-26 | 1267.13 |
| 2018-06-27 | 1260.99 |
| 2018-06-28 | 1254.08 |
| 2018-06-29 | 1263.08 |
| 2018-07-02 | 1246.18 |
| 2018-07-03 | 1250.56 |
| 2018-07-04 | 1247.39 |
| 2018-07-05 | 1249.14 |
| 2018-07-06 | 1258.36 |
| 2018-07-09 | 1273.51 |
| 2018-07-10 | 1272.27 |
| 2018-07-11 | 1257.78 |
| 2018-07-12 | 1260.25 |
| 2018-07-13 | 1266.91 |
| 2018-07-16 | 1262.05 |
| 2018-07-17 | 1255.98 |
| 2018-07-18 | 1256.45 |
| 2018-07-19 | 1254.88 |
| 2018-07-20 | 1265.84 |
| 2018-07-23 | 1256.71 |
| 2018-07-24 | 1263.83 |
| 2018-07-25 | 1266.08 |
| 2018-07-26 | 1268.55 |
| 2018-07-27 | 1277.01 |
| 2018-07-30 | 1273.63 |
| 2018-07-31 | 1276.02 |
| 2018-08-01 | 1271.51 |
| 2018-08-02 | 1250.19 |
| 2018-08-03 | 1250.81 |
| 2018-08-06 | 1257.59 |
| 2018-08-07 | 1267.36 |
| 2018-08-08 | 1271.43 |
| 2018-08-09 | 1274.78 |
| 2018-08-10 | 1254.24 |
| 2018-08-13 | 1238.78 |
| 2018-08-14 | 1243.13 |
| 2018-08-15 | 1239.19 |
| 2018-08-16 | 1237.89 |
| 2018-08-17 | 1241.14 |
| 2018-08-20 | 1246.33 |
| 2018-08-21 | 1250.16 |
| 2018-08-22 | 1250.86 |
| 2018-08-23 | 1242.02 |
| 2018-08-24 | 1246.56 |
| 2018-08-27 | 1258.88 |
| 2018-08-28 | 1264.40 |
| 2018-08-29 | 1268.38 |
| 2018-08-30 | 1266.62 |
| 2018-08-31 | 1261.16 |
| 2018-09-03 | 1254.04 |
| 2018-09-04 | 1252.01 |
| 2018-09-05 | 1722.83 |
| 2018-09-06 | 1220.20 |
| 2018-09-07 | 1210.05 |
| 2018-09-10 | 1202.42 |
| 2018-09-11 | 1201.80 |
| 2018-09-12 | 1204.10 |
| 2018-09-13 | 1210.00 |
| 2018-09-14 | 1225.83 |
| 2018-09-17 | 1218.88 |
| 2018-09-18 | 1223.83 |
| 2018-09-19 | 1235.47 |
| 2018-09-20 | 1238.74 |
| 2018-09-21 | 1251.89 |
| 2018-09-24 | 1245.77 |
| 2018-09-25 | 1245.43 |
| 2018-09-26 | 1248.06 |
| 2018-09-27 | 1245.75 |
| 2018-09-28 | 1248.30 |
| 2018-10-01 | 1242.50 |
| 2018-10-02 | 1222.69 |
| 2018-10-03 | 1220.49 |
| 2018-10-04 | 1204.78 |
| 2018-10-05 | 1201.29 |
| 2018-10-08 | 1188.27 |
| 2018-10-09 | 1183.84 |
| 2018-10-10 | 1183.95 |
| 2018-10-11 | 1141.39 |
| 2018-10-12 | 1157.09 |
| 2018-10-15 | 1148.10 |
| 2018-10-16 | 1150.32 |
| 2018-10-17 | 1160.20 |
| 2018-10-18 | 1156.88 |
| 2018-10-19 | 1160.02 |
| 2018-10-22 | 1161.70 |
| 2018-10-23 | 1134.23 |
| 2018-10-24 | 1133.58 |
| 2018-10-25 | 1108.73 |
| 2018-10-26 | 1101.20 |
| 2018-10-29 | 1105.83 |
| 2018-10-30 | 1114.81 |
| 2018-10-31 | 1121.45 |
| 2018-11-01 | 1133.35 |
| 2018-11-02 | 1164.18 |
| 2018-11-05 | 1150.90 |
| 2018-11-06 | 1160.27 |
| 2018-11-07 | 1167.54 |
| 2018-11-08 | 1175.33 |
| 2018-11-09 | 1162.65 |
| 2018-11-12 | 1160.17 |
| 2018-11-13 | 1150.95 |
| 2018-11-14 | 1140.03 |
| 2018-11-15 | 1151.20 |
| 2018-11-16 | 1155.20 |
| 2018-11-19 | 1153.01 |
| 2018-11-20 | 1138.99 |
| 2018-11-21 | 1135.04 |
| 2018-11-22 | 1139.72 |
| 2018-11-23 | 1138.96 |
| 2018-11-26 | 1145.18 |
| 2018-11-27 | 1150.04 |
| 2018-11-28 | 1154.56 |
| 2018-11-29 | 1165.40 |
| 2018-11-30 | 1150.65 |
| 2018-12-03 | 1183.07 |
| 2018-12-04 | 1176.90 |
| 2018-12-05 | 1158.03 |
| 2018-12-06 | 1140.13 |
| 2018-12-07 | 1144.49 |
| 2018-12-10 | 1120.46 |
| 2018-12-11 | 1122.73 |
| 2018-12-12 | 1140.49 |
| 2018-12-13 | 1146.67 |
| 2018-12-14 | 1127.01 |
| 2018-12-17 | 1133.72 |
| 2018-12-18 | 1122.99 |
| 2018-12-19 | 1129.76 |
| 2018-12-20 | 1112.60 |
| 2018-12-21 | 1108.66 |
| 2018-12-24 | 1106.95 |
| 2018-12-25 | 1106.95 |
| 2018-12-26 | 1102.77 |
| 2018-12-27 | 1108.93 |
| 2018-12-28 | 1119.20 |
| 2018-12-31 | 1121.98 |
| 2019-01-01 | 1121.98 |
| 2019-01-02 | 1099.86 |
| 2019-01-03 | 1098.27 |
| 2019-01-04 | 1114.85 |
| 2019-01-07 | 1131.96 |
| 2019-01-08 | 1132.41 |
| 2019-01-09 | 1153.71 |
| 2019-01-10 | 1160.64 |
| 2019-01-11 | 1164.24 |
| 2019-01-14 | 1155.92 |
| 2019-01-15 | 1172.86 |
| 2019-01-16 | 1176.25 |
| 2019-01-17 | 1174.03 |
| 2019-01-18 | 1183.87 |
| 2019-01-21 | 1180.43 |
| 2019-01-22 | 1171.56 |
| 2019-01-23 | 1171.33 |
| 2019-01-24 | 1177.36 |
| 2019-01-25 | 1198.46 |
| 2019-01-28 | 1199.50 |
| 2019-01-29 | 1197.33 |
| 2019-01-30 | 1206.48 |
| 2019-01-31 | 1214.81 |
| 2019-02-01 | 1209.24 |
| 2019-02-04 | 1210.70 |
| 2019-02-05 | 1222.61 |
| 2019-02-06 | 1216.35 |
| 2019-02-07 | 1218.23 |
| 2019-02-08 | 1210.81 |
| 2019-02-11 | 1210.14 |
| 2019-02-12 | 1216.73 |
| 2019-02-13 | 1223.67 |
| 2019-02-14 | 1226.36 |
| 2019-02-15 | 1215.02 |
| 2019-02-18 | 1225.85 |
| 2019-02-19 | 1226.06 |
| 2019-02-20 | 1237.70 |
| 2019-02-21 | 1237.69 |
| 2019-02-22 | 1244.29 |
| 2019-02-25 | 1250.14 |
| 2019-02-26 | 1242.09 |
| 2019-02-27 | 1243.39 |
| 2019-02-28 | 1233.11 |
| 2019-03-01 | 1234.44 |
| 2019-03-04 | 1235.43 |
| 2019-03-05 | 1227.07 |
| 2019-03-06 | 1226.56 |
| 2019-03-07 | 1226.05 |
| 2019-03-08 | 1209.12 |
| 2019-03-11 | 1211.17 |
| 2019-03-12 | 1221.86 |
| 2019-03-13 | 1216.76 |
| 2019-03-14 | 1214.89 |
| 2019-03-15 | 1220.74 |
| 2019-03-18 | 1227.57 |
| 2019-03-19 | 1228.45 |
| 2019-03-20 | 1223.83 |
| 2019-03-21 | 1230.82 |
| 2019-03-22 | 1234.55 |
| 2019-03-25 | 1217.92 |
| 2019-03-26 | 1221.19 |
| 2019-03-27 | 1217.01 |
| 2019-03-28 | 1218.98 |
| 2019-03-29 | 1226.63 |
| 2019-04-01 | 1242.51 |
| 2019-04-02 | 1244.26 |
| 2019-04-03 | 1260.65 |
| 2019-04-04 | 1254.41 |
| 2019-04-05 | 1249.54 |
| 2019-04-08 | 1250.73 |
| 2019-04-09 | 1253.60 |
| 2019-04-10 | 1256.66 |
| 2019-04-11 | 1249.74 |
| 2019-04-12 | 1257.88 |
| 2019-04-15 | 1260.84 |
| 2019-04-16 | 1264.05 |
| 2019-04-17 | 1262.13 |
| 2019-04-18 | 1253.10 |
| 2019-04-19 | 1252.98 |
| 2019-04-22 | 1250.65 |
| 2019-04-23 | 1252.58 |
| 2019-04-24 | 1247.56 |
| 2019-04-25 | 1240.03 |
| 2019-04-26 | 1242.12 |
| 2019-04-29 | 1251.42 |
| 2019-04-30 | 1240.53 |
| 2019-05-01 | 1245.15 |
| 2019-05-02 | 1245.05 |
| 2019-05-03 | 1243.50 |
| 2019-05-06 | 1225.83 |
| 2019-05-07 | 1228.64 |
| 2019-05-08 | 1219.79 |
| 2019-05-09 | 1198.70 |
| 2019-05-10 | 1205.88 |
| 2019-05-13 | 1194.01 |
| 2019-05-14 | 1183.66 |
| 2019-05-15 | 1188.39 |
| 2019-05-16 | 1185.56 |
| 2019-05-17 | 1178.75 |
| 2019-05-20 | 1193.88 |
| 2019-05-21 | 1192.95 |
| 2019-05-22 | 1195.56 |
| 2019-05-23 | 1191.57 |
| 2019-05-24 | 1190.07 |
| 2019-05-27 | 1190.36 |
| 2019-05-28 | 1194.88 |
| 2019-05-29 | 1182.02 |
| 2019-05-30 | 1178.77 |
| 2019-05-31 | 1178.30 |
| 2019-06-03 | 1182.16 |
| 2019-06-04 | 1183.73 |
| 2019-06-05 | 1190.78 |
| 2019-06-06 | 1194.45 |
| 2019-06-07 | 1202.56 |
| 2019-06-10 | 1208.65 |
| 2019-06-11 | 1221.66 |
| 2019-06-12 | 1214.36 |
| 2019-06-13 | 1209.68 |
| 2019-06-14 | 1204.97 |
| 2019-06-17 | 1201.10 |
| 2019-06-18 | 1212.12 |
| 2019-06-19 | 1235.10 |
| 2019-06-20 | 1252.12 |
| 2019-06-21 | 1246.77 |
| 2019-06-24 | 1254.05 |
| 2019-06-25 | 1253.14 |
| 2019-06-26 | 1253.43 |
| 2019-06-27 | 1264.63 |
| 2019-06-28 | 1261.74 |
| 2019-07-01 | 1259.83 |
| 2019-07-02 | 1262.92 |
| 2019-07-03 | 1264.00 |
| 2019-07-04 | 1269.24 |
| 2019-07-05 | 1266.58 |
| 2019-07-08 | 1245.10 |
| 2019-07-09 | 1238.24 |
| 2019-07-10 | 1244.07 |
| 2019-07-11 | 1256.18 |
| 2019-07-12 | 1257.79 |
| 2019-07-15 | 1256.50 |
| 2019-07-16 | 1259.15 |
| 2019-07-17 | 1256.47 |
| 2019-07-18 | 1256.29 |
| 2019-07-19 | 1270.85 |
#2019-07-22|1264.59
#2019-07-23|1266.09
#2019-07-24|1264.35
#2019-07-25|1265.57
#2019-07-26|1254.40
#2019-07-29|1246.22
#2019-07-30|1248.54
#2019-07-31|1238.14
#2019-08-01|1226.36
#2019-08-02|1208.30
#2019-08-05|1175.30
#2019-08-06|1156.22
#2019-08-07|1158.68
#2019-08-08|1167.14
#2019-08-09|1167.69
#2019-08-12|1161.88
#2019-08-13|1151.25
#2019-08-14|1153.28
#2019-08-15|1144.37
#2019-08-16|1149.17
#2019-08-19|1160.89
#2019-08-20|1171.07
#2019-08-21|1167.79
#2019-08-22|1160.59
#2019-08-23|1162.85
#2019-08-26|1142.86
#2019-08-27|1147.46
#2019-08-28|1149.55
#2019-08-29|1149.16
#2019-08-30|1163.60
#2019-09-02|1156.10
#2019-09-03|1155.09
#2019-09-04|1176.80
#2019-09-05|1187.31
#2019-09-06|1198.15
#2019-09-09|1202.50
#2019-09-10|1200.01
#2019-09-11|1209.72
#2019-09-12|1211.48
#2019-09-13|1217.46
#2019-09-16|1215.56
#2019-09-17|1211.59
#2019-09-18|1210.14
#2019-09-19|1207.35
#2019-09-20|1208.70
#2019-09-23|1205.90
#2019-09-24|1209.86
#2019-09-25|1194.89
#2019-09-26|1193.00
#2019-09-27|1192.96
#2019-09-30|1191.94
#2019-10-01|1192.54
#2019-10-02|1176.74
#2019-10-03|1169.25
#2019-10-04|1170.60
#2019-10-07|1174.34
#2019-10-08|1181.36
#2019-10-09|1173.18
#2019-10-10|1172.64
#2019-10-11|1192.37
#2019-10-14|1199.73
#2019-10-15|1199.96
#2019-10-16|1210.23
#2019-10-17|1212.40
#2019-10-18|1207.96
#2019-10-21|1214.01
#2019-10-22|1222.41
#2019-10-23|1216.77
#2019-10-24|1220.54
#2019-10-25|1225.57
#2019-10-28|1231.37
#2019-10-29|1235.85
#2019-10-30|1228.64
#2019-10-31|1232.85
#2019-11-01|1240.42
#2019-11-04|1254.77
#2019-11-05|1254.77
#2019-11-06|1253.37
#2019-11-07|1259.89
#2019-11-08|1253.89
#2019-11-11|1243.35
#2019-11-12|1247.55
#2019-11-13|1230.96
#2019-11-14|1229.13
#2019-11-15|1242.02
#2019-11-18|1244.68
#2019-11-19|1250.94
#2019-11-20|1233.57
#2019-11-21|1217.09
#2019-11-22|1221.43
#2019-11-25|1230.77
#2019-11-26|1234.13
#2019-11-27|1241.22
#2019-11-28|1237.46
#2019-11-29|1225.33
#2019-12-02|1231.73
#2019-12-03|1218.30
#2019-12-04|1202.70
#2019-12-05|1208.85
#2019-12-06|1218.69
#2019-12-09|1221.36
#2019-12-10|1217.05
#2019-12-11|1226.60
#2019-12-12|1239.71
#2019-12-13|1257.63
#2019-12-16|1265.84
#2019-12-17|1272.14
#2019-12-18|1271.36
#2019-12-19|1270.09
#2019-12-20|1273.77
#2019-12-23|1270.98
#2019-12-24|1270.93
#2019-12-25|1270.93
#2019-12-26|1274.06
#2019-12-27|1284.09
#2019-12-30|1284.52
#2019-12-31|1276.71
#2020-01-01|1276.71
#2020-01-02|1276.24
#2020-01-03|1273.96
#2020-01-06|1266.87
#2020-01-07|1275.90
#2020-01-08|1270.29
#2020-01-09|1288.25
#2020-01-10|1301.68
#2020-01-13|1306.81
#2020-01-14|1314.11
#2020-01-15|1312.87
#2020-01-16|1322.53
#2020-01-17|1326.18
#2020-01-20|1326.91
#2020-01-21|1309.64
#2020-01-22|1321.69
#2020-01-23|1308.97
#2020-01-24|1308.42
#2020-01-27|1301.61
#2020-01-28|1278.62
#2020-01-29|1274.15
#2020-01-30|1254.20
#2020-01-31|1246.16
#2020-02-03|1237.12
#2020-02-04|1253.42
#2020-02-05|1259.14
#2020-02-06|1284.13
#2020-02-07|1270.71
#2020-02-10|1263.60
#2020-02-11|1278.01
#2020-02-12|1290.38
#2020-02-13|1288.86
#2020-02-14|1294.90
#2020-02-17|1294.36
#2020-02-18|1280.58
#2020-02-19|1282.69
#2020-02-20|1273.68
#2020-02-21|1261.77
#2020-02-24|1227.35
#2020-02-25|1224.61
#2020-02-26|1198.66
#2020-02-27|1194.62
#2020-02-28|1149.37
#2020-03-02|1158.28
#2020-03-03|1171.43
#2020-03-04|1172.94
#2020-03-05|1188.05
#2020-03-06|1159.39
#2020-03-09|1091.61
#2020-03-10|1101.31
#2020-03-11|1075.75
#2020-03-12|1000.68
#2020-03-13| 995.97
#2020-03-16| 931.46
#2020-03-17| 932.45
#2020-03-18| 874.68
#2020-03-19| 828.18
#2020-03-20| 860.97
#2020-03-23| 804.60
#2020-03-24| 865.74
#2020-03-25| 919.79
#2020-03-26| 926.72
#2020-03-27| 923.63
#2020-03-30| 938.99
#2020-03-31| 941.07
#2020-04-01| 936.00
#2020-04-02| 931.06
#2020-04-03| 921.62
#2020-04-06| 960.54
#2020-04-07| 979.18
#2020-04-08| 970.69
#2020-04-09| 999.44
#2020-04-10|1002.42
#2020-04-13|1002.31
#2020-04-14|1021.02
#2020-04-15|1009.34
#2020-04-16| 999.78
#2020-04-17|1026.53
#2020-04-20|1011.35
#2020-04-21| 982.91
#2020-04-22| 987.34
#2020-04-23| 995.70
#2020-04-24| 988.81
#2020-04-27|1011.50
#2020-04-28|1017.27
#2020-04-29|1030.00
#2020-04-30|1041.93
#2020-05-01|1012.62
#2020-05-04| 994.98
#2020-05-05|1006.92
#2020-05-06|1013.66
#2020-05-07|1010.00
#2020-05-08|1023.26
#2020-05-11|1026.17
#2020-05-12|1017.33
#2020-05-13|1017.84
#2020-05-14| 998.02
#2020-05-15|1002.71
#2020-05-18|1015.65
#2020-05-19|1043.60
#2020-05-20|1045.72
#2020-05-21|1039.61
#2020-05-22|1008.89
#2020-05-25|1021.08
#2020-05-26|1055.73
#2020-05-27|1048.14
#2020-05-28|1058.80
#2020-05-29|1047.47
#2020-06-01|1081.98
#2020-06-02|1099.54
#2020-06-03|1132.19
#2020-06-04|1141.84
#2020-06-05|1156.98
#2020-06-08|1161.82
#2020-06-09|1179.32
#2020-06-10|1182.72
#2020-06-11|1146.55
#2020-06-12|1122.78
#2020-06-15|1087.61
#2020-06-16|1128.50
#2020-06-17|1139.23
#2020-06-18|1131.38
#2020-06-19|1133.64
#2020-06-22|1131.97
#2020-06-23|1143.55
#2020-06-24|1147.36
#2020-06-25|1122.66
#2020-06-26|1132.88
#2020-06-29|1117.15
#2020-06-30|1129.24
#2020-07-01|1134.69
#2020-07-02|1154.48
#2020-07-03|1162.88
#2020-07-06|1176.07
#2020-07-07|1164.48
#2020-07-08|1156.19
#2020-07-09|1158.37
#2020-07-10|1148.57
#2020-07-13|1161.85
#2020-07-14|1154.38
#2020-07-15|1172.95
#2020-07-16|1156.78
#2020-07-17|1161.98
#2020-07-20|1158.60
#2020-07-21|1191.12
#2020-07-22|1179.31
#2020-07-23|1179.17
#2020-07-24|1162.24
#2020-07-27|1171.39
#2020-07-28|1180.66
#2020-07-29|1183.93
#2020-07-30|1183.11
#2020-07-31|1173.80
#2020-08-03|1165.66
#2020-08-04|1188.93
#2020-08-05|1197.03
#2020-08-06|1207.83
#2020-08-07|1199.23
#2020-08-10|1211.59
#2020-08-11|1224.16
#2020-08-12|1230.40
#2020-08-13|1229.33
#2020-08-14|1225.67
#2020-08-17|1224.65
#2020-08-18|1224.17
#2020-08-19|1228.51
#2020-08-20|1196.39
#2020-08-21|1205.72
#2020-08-24|1215.04
#2020-08-25|1223.95
#2020-08-26|1224.01
#2020-08-27|1220.49
#2020-08-28|1230.85
#2020-08-31|1223.21
#2020-09-01|1216.52
#2020-09-02|1222.31
#2020-09-03|1229.43
#2020-09-04|1197.28
#2020-09-07|1205.84
#2020-09-08|1212.23
#2020-09-09|1198.38
#2020-09-10|1204.53
#2020-09-11|1200.65
#2020-09-14|1213.09
#2020-09-15|1219.37
#2020-09-16|1227.29
#2020-09-17|1209.33
#2020-09-18|1213.60
#2020-09-21|1195.68
#2020-09-22|1177.13
#2020-09-23|1187.12
#2020-09-24|1162.64
#2020-09-25|1173.84
#2020-09-28|1177.69
#2020-09-29|1183.61
#2020-09-30|1176.06
#2020-10-01|1183.11
#2020-10-02|1174.92
#2020-10-05|1200.67
#2020-10-06|1205.16
#2020-10-07|1216.41
#2020-10-08|1224.27
#2020-10-09|1227.20
#2020-10-12|1234.62
#2020-10-13|1239.00
#2020-10-14|1234.73
#2020-10-15|1220.87
#2020-10-16|1213.99
#2020-10-19|1223.42
#2020-10-20|1220.35
#2020-10-21|1229.60
#2020-10-22|1225.44
#2020-10-23|1226.36
#2020-10-26|1227.71
#2020-10-27|1216.91
#2020-10-28|1209.35
#2020-10-29|1190.40
#2020-10-30|1172.19
#2020-11-02|1183.13
#2020-11-03|1217.31
#2020-11-04|1217.13
#2020-11-05|1254.10
#2020-11-06|1262.32
#2020-11-09|1281.93
#2020-11-10|1294.75
#2020-11-11|1313.94
#2020-11-12|1303.81
#2020-11-13|1306.59
#2020-11-16|1337.10
#2020-11-17|1341.69
#2020-11-18|1348.87
#2020-11-19|1339.41
#2020-11-20|1345.16
#2020-11-23|1354.78
#2020-11-24|1370.72
#2020-11-25|1378.00
#2020-11-26|1380.86
#2020-11-27|1380.90
#2020-11-30|1354.10
#2020-12-01|1370.23
#2020-12-02|1382.83
#2020-12-03|1398.88
#2020-12-04|1415.64
#2020-12-07|1422.72
#2020-12-08|1410.28
#2020-12-09|1431.57
#2020-12-10|1428.54
#2020-12-11|1429.71
#2020-12-14|1432.36
#2020-12-15|1426.09
#2020-12-16|1437.42
#2020-12-17|1448.80
#2020-12-18|1435.81
#2020-12-21|1429.65
#2020-12-22|1408.26
#2020-12-23|1427.56
#2020-12-24|1446.19
#2020-12-25|1446.19
#2020-12-28|1451.20
#2020-12-29|1460.76
#2020-12-30|1483.17
#2020-12-31|1473.93
#2021-01-01|1473.93
#2021-01-04|1502.37
#2021-01-05|1514.35
#2021-01-06|1502.35
#2021-01-07|1523.05
#2021-01-08|1563.60
#2021-01-11|1549.14
#2021-01-12|1547.38
#2021-01-13|1553.29
#2021-01-14|1555.10
#2021-01-15|1538.54
#2021-01-18|1518.12
#2021-01-19|1548.67
#2021-01-20|1557.54
#2021-01-21|1574.96
#2021-01-22|1555.92
#2021-01-25|1575.36
#2021-01-26|1555.98
#2021-01-27|1543.85
#2021-01-28|1505.82
#2021-01-29|1485.09
#2021-02-01|1503.04
#2021-02-02|1519.12
#2021-02-03|1531.68
#2021-02-04|1513.19
#2021-02-05|1531.89
#2021-02-08|1537.93
#2021-02-09|1535.47
#2021-02-10|1548.71
#2021-02-11|1552.68
#2021-02-12|1547.62
#2021-02-15|1568.39
#2021-02-16|1582.55
#2021-02-17|1568.30
#2021-02-18|1556.61
#2021-02-19|1562.70
#2021-02-22|1557.64
#2021-02-23|1571.71
#2021-02-24|1549.14
#2021-02-25|1582.91
#2021-02-26|1514.97
#2021-03-01|1533.93
#2021-03-02|1536.23
#2021-03-03|1554.91
#2021-03-04|1537.88
#2021-03-05|1515.68
#2021-03-08|1507.76
#2021-03-09|1514.52
#2021-03-10|1504.53
#2021-03-11|1525.08
#2021-03-12|1527.60
#2021-03-15|1527.36
#2021-03-16|1539.00
#2021-03-17|1528.89
#2021-03-18|1541.11
#2021-03-19|1521.24
#2021-03-22|1524.66
#2021-03-23|1511.70
#2021-03-24|1498.98
#2021-03-25|1502.61
#2021-03-26|1518.94
#2021-03-29|1518.25
#2021-03-30|1519.24
#2021-03-31|1518.63
#2021-04-01|1529.04
#2021-04-02|1535.02
#2021-04-05|1543.11
#2021-04-06|1554.29
#2021-04-07|1556.94
#2021-04-08|1568.05
#2021-04-09|1558.97
#2021-04-12|1551.19
#2021-04-13|1560.72
#2021-04-14|1582.10
#2021-04-15|1591.63
#2021-04-16|1590.92
#2021-04-19|1594.92
#2021-04-20|1594.61
#2021-04-21|1575.28
#2021-04-22|1583.04
#2021-04-23|1586.61
#2021-04-26|1601.01
#2021-04-27|1598.01
#2021-04-28|1594.25
#2021-04-29|1600.31
#2021-04-30|1577.43
#2021-05-03|1571.25
#2021-05-04|1578.04
#2021-05-05|1582.94
#2021-05-06|1585.62
#2021-05-07|1600.81
#2021-05-10|1625.04
#2021-05-11|1594.55
#2021-05-12|1570.18
#2021-05-13|1547.78
#2021-05-14|1563.52
#2021-05-17|1559.33
#2021-05-18|1580.10
#2021-05-19|1561.05
#2021-05-20|1567.29
#2021-05-21|1568.70
#2021-05-24|1568.86
#2021-05-25|1586.50
#2021-05-26|1586.82
#2021-05-27|1585.75
#2021-05-28|1595.94
#2021-05-31|1596.16
#2021-06-01|1604.35
#2021-06-02|1603.42
#2021-06-03|1602.31
#2021-06-04|1607.16
#2021-06-07|1609.70
#2021-06-08|1608.73
#2021-06-09|1597.67
#2021-06-10|1602.70
#2021-06-11|1606.31
#2021-06-14|1605.24
#2021-06-15|1607.85
#2021-06-16|1613.16
#2021-06-17|1588.10
#2021-06-18|1580.05
#2021-06-21|1562.41
#2021-06-22|1574.48
#2021-06-23|1581.95
#2021-06-24|1579.50
#2021-06-25|1591.12
#2021-06-28|1585.51
#2021-06-29|1574.28
#2021-06-30|1578.82
#2021-07-01|1564.84
#2021-07-02|1565.90
#2021-07-05|1576.03
#2021-07-06|1574.26
#2021-07-07|1571.45
#2021-07-08|1553.98
#2021-07-09|1546.17
#2021-07-12|1560.73
#2021-07-13|1566.96
#2021-07-14|1562.99
#2021-07-15|1566.26
#2021-07-16|1564.10
#2021-07-19|1536.51
#2021-07-20|1527.73
#2021-07-21|1531.92
#2021-07-22|1558.10
#2021-07-23|1551.67
#2021-07-26|1542.18
#2021-07-27|1539.81
#2021-07-28|1531.42
#2021-07-29|1551.10
#2021-07-30|1535.75
#2021-08-02|1554.04
#2021-08-03|1557.80
#2021-08-04|1570.62
#2021-08-05|1570.78
#2021-08-06|1565.69
#2021-08-09|1562.36
#2021-08-10|1557.58
#2021-08-11|1554.67
#2021-08-12|1544.37
#2021-08-13|1540.80
#2021-08-16|1532.81
#2021-08-17|1509.52
#2021-08-18|1511.44
#2021-08-19|1484.79
#2021-08-20|1473.37
#2021-08-23|1491.47
#2021-08-24|1512.84
#2021-08-25|1515.27
#2021-08-26|1503.72
#2021-08-27|1508.23
#2021-08-30|1513.69
#2021-08-31|1527.01
#2021-09-01|1536.07
#2021-09-02|1528.31
#2021-09-03|1538.62
#2021-09-06|1542.07
#2021-09-07|1533.89
#2021-09-08|1520.20
#2021-09-09|1499.57
#2021-09-10|1508.05
#2021-09-13|1504.84
#2021-09-14|1503.85
#2021-09-15|1492.89
#2021-09-16|1482.44
#2021-09-17|1478.10
#2021-09-20|1452.62
#2021-09-21|1457.90
#2021-09-22|1462.15
#2021-09-23|1473.70
#2021-09-24|1460.19
#2021-09-27|1468.02
#2021-09-28|1444.01
#2021-09-29|1430.69
#2021-09-30|1448.06
#2021-10-01|1427.25
#2021-10-04|1436.44
#2021-10-05|1426.07
#2021-10-06|1412.30
#2021-10-07|1430.56
#2021-10-08|1435.19
#2021-10-11|1437.02
#2021-10-12|1422.74
#2021-10-13|1429.41
#2021-10-14|1445.52
#2021-10-15|1458.83
#2021-10-18|1456.82
#2021-10-19|1474.57
#2021-10-20|1482.95
#2021-10-21|1477.44
#2021-10-22|1477.58
#2021-10-25|1486.57
#2021-10-26|1493.61
#2021-10-27|1486.80
#2021-10-28|1489.39
#2021-10-29|1468.19
#2021-11-01|1472.21
#2021-11-02|1466.15
#2021-11-03|1460.85
#2021-11-04|1463.92
#2021-11-05|1467.02
#2021-11-08|1469.29
#2021-11-09|1465.19
#2021-11-10|1454.98
#2021-11-11|1447.72
#2021-11-12|1457.63
#2021-11-15|1471.56
#2021-11-16|1463.61
#2021-11-17|1446.47
#2021-11-18|1443.93
#2021-11-19|1447.29
#2021-11-22|1456.10
#2021-11-23|1453.58
#2021-11-24|1452.91
#2021-11-25|1447.60
#2021-11-26|1414.32
#2021-11-29|1399.34
#2021-11-30|1382.58
#2021-12-01|1407.59
#2021-12-02|1412.28
#2021-12-03|1408.03
#2021-12-06|1410.91
#2021-12-07|1431.48
#2021-12-08|1447.17
#2021-12-09|1449.81
#2021-12-10|1439.63
#2021-12-13|1434.74
#2021-12-14|1428.18
#2021-12-15|1423.76
#2021-12-16|1431.00
#2021-12-17|1428.25
#2021-12-20|1406.89
#2021-12-21|1419.14
#2021-12-22|1429.38
#2021-12-23|1440.44
#2021-12-24|1447.60
#2021-12-27|1445.15
#2021-12-28|1449.37
#2021-12-29|1453.48
#2021-12-30|1448.91
#2021-12-31|1444.22
#2022-01-03|1437.92
#2022-01-04|1455.53
#2022-01-05|1447.69
#2022-01-06|1415.35
#2022-01-07|1433.64
#2022-01-10|1431.70
#2022-01-11|1433.55
#2022-01-12|1457.26
#2022-01-13|1463.61
#2022-01-14|1446.71
#2022-01-17|1439.78
#2022-01-18|1433.98
#2022-01-19|1427.85
#2022-01-20|1442.23
#2022-01-21|1418.76
#2022-01-24|1399.65
#2022-01-25|1373.13
#2022-01-26|1373.35
#2022-01-27|1336.67
#2022-01-28|1347.10
#2022-01-31|1348.25
#2022-02-01|1355.89
#2022-02-02|1364.73
#2022-02-03|1374.95
#2022-02-04|1384.96
#2022-02-07|1384.57
#2022-02-08|1395.98
#2022-02-09|1416.71
#2022-02-10|1428.15
#2022-02-11|1415.63
#2022-02-14|1406.60
#2022-02-15|1399.61
#2022-02-16|1419.14
#2022-02-17|1428.00
#2022-02-18|1414.91
#2022-02-21|1420.30
#2022-02-22|1402.95
#2022-02-23|1405.92
#2022-02-24|1349.21
#2022-02-25|1362.30
#2022-02-28|1367.62
#2022-03-01|1371.64
#2022-03-02|1365.29
#2022-03-03|1385.77
#2022-03-04|1371.19
#2022-03-07|1341.93
#2022-03-08|1321.60
#2022-03-09|1331.14
#2022-03-10|1359.92
#2022-03-11|1347.24
#2022-03-14|1339.72
#2022-03-15|1318.84
#2022-03-16|1348.04
#2022-03-17|1393.63
#2022-03-18|1402.69
#2022-03-21|1395.72
#2022-03-22|1407.30
#2022-03-23|1422.44
#2022-03-24|1422.38
#2022-03-25|1419.18
#2022-03-28|1414.96
#2022-03-29|1428.00
#2022-03-30|1442.58
#2022-03-31|1436.96
#2022-04-01|1431.97
#2022-04-04|1440.88
#2022-04-05|1450.21
#2022-04-06|1429.16
#2022-04-07|1412.07
#2022-04-08|1412.49
#2022-04-11|1402.64
#2022-04-12|1397.97
#2022-04-13|1402.84
#2022-04-14|1406.53
#2022-04-15|1401.93
#2022-04-18|1392.20
#2022-04-19|1398.23
#2022-04-20|1409.04
#2022-04-21|1406.46
#2022-04-22|1377.17
#2022-04-25|1349.93
#2022-04-26|1337.20
#2022-04-27|1318.08
#2022-04-28|1327.86
#2022-04-29|1350.46
#2022-05-02|1334.04
#2022-05-03|1336.08
#2022-05-04|1340.53
#2022-05-05|1343.22
#2022-05-06|1311.86
#2022-05-09|1290.57
#2022-05-10|1275.12
#2022-05-11|1280.42
#2022-05-12|1247.23
#2022-05-13|1274.78
#2022-05-16|1276.90
#2022-05-17|1297.67
#2022-05-18|1310.58
#2022-05-19|1292.13
#2022-05-20|1312.75
#2022-05-23|1318.11
#2022-05-24|1302.86
#2022-05-25|1307.89
#2022-05-26|1301.89
#2022-05-27|1327.01
#2022-05-30|1353.16
#2022-05-31|1346.78
#2022-06-01|1353.19
#2022-06-02|1340.64
#2022-06-03|1348.96
#2022-06-06|1348.69
#2022-06-07|1324.50
#2022-06-08|1327.06
#2022-06-09|1308.56
#2022-06-10|1282.91
#2022-06-13|1249.52
#2022-06-14|1222.00
#2022-06-15|1213.30
#2022-06-16|1213.24
#2022-06-17|1194.57
#2022-06-20|1190.81
#2022-06-21|1204.54
#2022-06-22|1186.08
#2022-06-23|1183.05
#2022-06-24|1200.27
#2022-06-27|1225.35
#2022-06-28|1235.88
#2022-06-29|1214.27
#2022-06-30|1194.57
#2022-07-01|1178.37
#2022-07-04|1192.09
#2022-07-05|1191.64
#2022-07-06|1178.49
#2022-07-07|1199.00
#2022-07-08|1206.71
#2022-07-11|1183.68
#2022-07-12|1181.38
#2022-07-13|1187.34
#2022-07-14|1176.75
#2022-07-15|1179.31
#2022-07-18|1205.05
#2022-07-19|1204.55
#2022-07-20|1217.80
#2022-07-21|1219.84
#2022-07-22|1222.26
#2022-07-25|1222.63
#2022-07-26|1230.93
#2022-07-27|1227.91
#2022-07-28|1244.28
#2022-07-29|1247.40
#2022-08-01|1255.78
#2022-08-02|1242.47
#2022-08-03|1237.25
#2022-08-04|1246.44
#2022-08-05|1253.28
#2022-08-08|1257.27
#2022-08-09|1255.68
#2022-08-10|1255.45
#2022-08-11|1275.09
#2022-08-12|1271.64
#2022-08-15|1266.58
#2022-08-16|1269.20
#2022-08-17|1260.32
#2022-08-18|1257.42
#2022-08-19|1245.30
#2022-08-22|1232.03
#2022-08-23|1221.59
#2022-08-24|1219.73
#2022-08-25|1239.61
#2022-08-26|1244.10
#2022-08-29|1212.38
#2022-08-30|1216.95
#2022-08-31|1219.23
#2022-09-01|1185.85
#2022-09-02|1185.00
#2022-09-05|1178.83
#2022-09-06|1172.36
#2022-09-07|1152.03
#2022-09-08|1163.90
#2022-09-09|1182.24
#2022-09-12|1192.68
#2022-09-13|1198.85
#2022-09-14|1166.51
#2022-09-15|1162.28
#2022-09-16|1153.65
#2022-09-19|1148.09
#2022-09-20|1158.46
#2022-09-21|1140.38
#2022-09-22|1127.23
#2022-09-23|1104.86
#2022-09-26|1077.97
#2022-09-27|1078.41
#2022-09-28|1058.27
#2022-09-29|1064.79
#2022-09-30|1057.05
#2022-10-03|1060.54
#2022-10-04|1088.76
#2022-10-05|1106.93
#2022-10-06|1109.11
#2022-10-07|1098.98
#2022-10-10|1076.29
#2022-10-11|1063.29
#2022-10-12|1065.30
#2022-10-13|1052.52
#2022-10-14|1070.69
#2022-10-17|1066.17
#2022-10-18|1083.25
#2022-10-19|1078.77
#2022-10-20|1075.38
#2022-10-21|1062.38
#2022-10-24|1063.31
#2022-10-25|1074.29
#2022-10-26|1091.14
#2022-10-27|1100.45
#2022-10-28|1080.47
#2022-10-31|1090.87
#2022-11-01|1112.53
#2022-11-02|1118.02
#2022-11-03|1088.85
#2022-11-04|1114.76
#2022-11-07|1133.93
#2022-11-08|1153.01
#2022-11-09|1155.29
#2022-11-10|1157.62
#2022-11-11|1223.77
#2022-11-14|1225.21
#2022-11-15|1237.48
#2022-11-16|1231.51
#2022-11-17|1213.15
#2022-11-18|1217.21
#2022-11-21|1197.12
#2022-11-22|1199.53
#2022-11-23|1214.48
#2022-11-24|1230.64
#2022-11-25|1228.17
#2022-11-28|1208.90
#2022-11-29|1228.21
#2022-11-30|1242.63
#2022-12-01|1269.39
#2022-12-02|1249.57
#2022-12-05|1257.38
#2022-12-06|1239.95
#2022-12-07|1227.35
#2022-12-08|1233.53
#2022-12-09|1253.10
#2022-12-12|1240.33
#2022-12-13|1259.39
#2022-12-14|1266.76
#2022-12-15|1240.10
#2022-12-16|1229.37
#2022-12-19|1227.83
#2022-12-20|1218.14
#2022-12-21|1228.00
#2022-12-22|1238.25
#2022-12-23|1230.68
#2022-12-26|1230.60
#2022-12-27|1239.18
#2022-12-28|1233.64
#2022-12-29|1219.94
#2022-12-30|1224.04
#2023-01-02|1223.91
#2023-01-03|1213.53
#2023-01-04|1243.59
#2023-01-05|1238.41
#2023-01-06|1254.18
#2023-01-09|1286.25
#2023-01-10|1276.05
#2023-01-11|1281.74
#2023-01-12|1297.07
#2023-01-13|1309.46
#2023-01-16|1319.36
#2023-01-17|1315.30
#2023-01-18|1317.63
#2023-01-19|1314.13
#2023-01-20|1324.79
#2023-01-23|1332.51
#2023-01-24|1336.32
#2023-01-25|1347.62
#2023-01-26|1358.24
#2023-01-27|1364.74
#2023-01-30|1356.68
#2023-01-31|1340.14
#2023-02-01|1351.72
#2023-02-02|1360.35
#2023-02-03|1351.16
#2023-02-06|1320.24
#2023-02-07|1323.21
#2023-02-08|1334.55
#2023-02-09|1336.21
#2023-02-10|1322.22
#2023-02-13|1316.20
#2023-02-14|1323.33
#2023-02-15|1291.21
#2023-02-16|1303.30
#2023-02-17|1285.72
#2023-02-20|1294.91
#2023-02-21|1288.98
#2023-02-22|1271.55
#2023-02-23|1267.91
#2023-02-24|1255.78
#2023-02-27|1242.06
#2023-02-28|1246.62
#2023-03-01|1252.82
#2023-03-02|1252.67
#2023-03-03|1260.98
#2023-03-06|1273.87
#2023-03-07|1262.22
#2023-03-08|1243.08
#2023-03-09|1241.02
#2023-03-10|1218.28
#2023-03-13|1232.11
#2023-03-14|1208.50
#2023-03-15|1216.23
#2023-03-16|1204.07
#2023-03-17|1222.00
#2023-03-20|1204.54
#2023-03-21|1206.86
#2023-03-22|1227.00
#2023-03-23|1239.31
#2023-03-24|1224.93
#2023-03-27|1219.99
#2023-03-28|1236.78
#2023-03-29|1238.36
#2023-03-30|1248.69
#2023-03-31|1257.23
#2023-04-03|1265.32
#2023-04-04|1264.83
#2023-04-05|1264.86
#2023-04-06|1250.27
#2023-04-07|1257.99
#2023-04-10|1258.38
#2023-04-11|1273.84
#2023-04-12|1280.02
#2023-04-13|1289.50
#2023-04-14|1290.45
#2023-04-17|1289.72
#2023-04-18|1288.99
#2023-04-19|1285.50
#2023-04-20|1287.37
#2023-04-21|1272.55
#2023-04-24|1267.02
#2023-04-25|1253.70
#2023-04-26|1251.78
#2023-04-27|1253.54
#2023-04-28|1256.51
#2023-05-01|1261.69
#2023-05-02|1259.44
#2023-05-03|1249.98
#2023-05-04|1253.35
#2023-05-05|1259.98
#2023-05-08|1274.17
#2023-05-09|1265.00
#2023-05-10|1261.40
#2023-05-11|1252.66
#2023-05-12|1240.78
#2023-05-15|1249.01
#2023-05-16|1244.71
#2023-05-17|1236.27
#2023-05-18|1241.55
#2023-05-19|1257.63
#2023-05-22|1260.49
#2023-05-23|1258.09
#2023-05-24|1241.99
#2023-05-25|1226.73
#2023-05-26|1231.75
#2023-05-29|1239.05
#2023-05-30|1241.33
#2023-05-31|1218.79
#2023-06-01|1229.71
#2023-06-02|1252.14
#2023-06-05|1262.08
#2023-06-06|1257.63
#2023-06-07|1258.49
#2023-06-08|1262.88
#2023-06-09|1276.35
#2023-06-12|1276.51
#2023-06-13|1290.35
#2023-06-14|1291.78
#2023-06-15|1295.16
#2023-06-16|1309.56
#2023-06-19|1304.11
#2023-06-20|1299.35
#2023-06-21|1287.72
#2023-06-22|1278.01
#2023-06-23|1252.66
#2023-06-26|1250.65
#2023-06-27|1260.67
#2023-06-28|1254.90
#2023-06-29|1251.17
#2023-06-30|1254.53
#2023-07-03|1272.42
#2023-07-04|1278.14
#2023-07-05|1267.75
#2023-07-06|1245.72
#2023-07-07|1233.00
#2023-07-10|1226.05
#2023-07-11|1247.45
#2023-07-12|1268.79
#2023-07-13|1300.17
#2023-07-14|1312.29
#2023-07-17|1306.95
#2023-07-18|1305.34
#2023-07-19|1300.99
#2023-07-20|1299.89
#2023-07-21|1292.13
#2023-07-24|1292.99
#2023-07-25|1306.31
#2023-07-26|1306.96
#2023-07-27|1314.40
#2023-07-28|1306.90
#2023-07-31|1314.61
#2023-08-01|1308.37
#2023-08-02|1274.12
#2023-08-03|1267.34
#2023-08-04|1266.38
#2023-08-07|1262.74
#2023-08-08|1248.52
#2023-08-09|1256.56
#2023-08-10|1258.87
#2023-08-11|1246.08
#2023-08-14|1228.51
#2023-08-15|1229.29
#2023-08-16|1207.75
#2023-08-17|1197.99
#2023-08-18|1193.42
#2023-08-21|1184.50
#2023-08-22|1191.62
#2023-08-23|1197.12
#2023-08-24|1210.24
#2023-08-25|1192.99
#2023-08-28|1203.86
#2023-08-29|1215.55
#2023-08-30|1229.10
#2023-08-31|1227.62
#2023-09-01|1231.02
#2023-09-04|1239.44
#2023-09-05|1223.83
#2023-09-06|1215.99
#2023-09-07|1205.13
#2023-09-08|1204.25
#2023-09-11|1210.10
#2023-09-12|1209.05
#2023-09-13|1206.95
#2023-09-14|1217.57
#2023-09-15|1230.88
#2023-09-18|1219.08
#2023-09-19|1215.78
#2023-09-20|1215.88
#2023-09-21|1188.85
#2023-09-22|1195.37
#2023-09-25|1186.62
#2023-09-26|1173.74
#2023-09-27|1170.81
#2023-09-28|1171.62
#2023-09-29|1181.57
#2023-10-02|1172.45
#2023-10-03|1158.01
#2023-10-04|1140.95
#2023-10-05|1150.12
#2023-10-06|1156.51
#2023-10-09|1158.42
#2023-10-10|1169.21
#2023-10-11|1185.22
#2023-10-12|1186.25
#2023-10-13|1168.24
#2023-10-16|1164.15
#2023-10-17|1176.32
#2023-10-18|1177.75
#2023-10-19|1154.20
#2023-10-20|1144.67
#2023-10-23|1136.79
#2023-10-24|1147.54
#2023-10-25|1139.94
#2023-10-26|1122.35
#2023-10-27|1130.40
#2023-10-30|1130.73
#2023-10-31|1121.15
#2023-11-01|1131.71
#2023-11-02|1154.75
#2023-11-03|1183.77
#2023-11-06|1215.67
#2023-11-07|1191.58
#2023-11-08|1181.91
#2023-11-09|1186.66
#2023-11-10|1169.69
#2023-11-13|1169.43
#2023-11-14|1187.02
#2023-11-15|1221.64
#2023-11-16|1214.81
#2023-11-17|1211.77
#2023-11-20|1222.55
#2023-11-21|1227.28
#2023-11-22|1222.08
#2023-11-23|1222.59
#2023-11-24|1216.53
#2023-11-27|1211.52
#2023-11-28|1224.39
#2023-11-29|1222.78
#2023-11-30|1227.78
#2023-12-01|1218.13
#2023-12-04|1220.59
#2023-12-05|1200.18
#2023-12-06|1212.91
#2023-12-07|1207.68
#2023-12-08|1222.81
#2023-12-11|1218.82
#2023-12-12|1225.86
#2023-12-13|1224.64
#2023-12-14|1262.40
#2023-12-15|1277.13
#2023-12-18|1271.39
#2023-12-19|1279.88
#2023-12-20|1294.16
#2023-12-21|1289.65
#2023-12-22|1293.52
#2023-12-25|1293.52
#2023-12-26|1297.76
#2023-12-27|1312.33
#2023-12-28|1330.42
#2023-12-29|1325.94
#2024-01-01|1325.94
#2024-01-02|1318.87
#2024-01-03|1288.93
#2024-01-04|1281.46
#2024-01-05|1282.24
#2024-01-08|1272.08
#2024-01-09|1271.70
#2024-01-10|1260.01
#2024-01-11|1263.50
#2024-01-12|1263.94
#2024-01-15|1260.29
#2024-01-16|1234.35
#2024-01-17|1207.03
#2024-01-18|1208.87
#2024-01-19|1226.35
#2024-01-22|1226.17
#2024-01-23|1234.44
#2024-01-24|1239.55
#2024-01-25|1242.86
#2024-01-26|1244.89
#2024-01-29|1251.04
#2024-01-30|1247.82
#2024-01-31|1251.99
#2024-02-01|1247.98
#2024-02-02|1269.82
#2024-02-05|1250.36
#2024-02-06|1253.09
#2024-02-07|1265.42
#2024-02-08|1263.46
#2024-02-09|1266.59
#2024-02-12|1264.52
#2024-02-13|1262.09
#2024-02-14|1253.04
#2024-02-15|1261.15
#2024-02-16|1274.96
#2024-02-19|1281.23
#2024-02-20|1280.04
#2024-02-21|1274.63
#2024-02-22|1279.34
#2024-02-23|1282.76
#2024-02-26|1275.79
#2024-02-27|1275.35
#2024-02-28|1271.08
#2024-02-29|1276.52
#2024-03-01|1280.41
#2024-03-04|1286.62
#2024-03-05|1274.33
#2024-03-06|1279.88
#2024-03-07|1287.91
#2024-03-08|1307.91
#2024-03-11|1293.23
#2024-03-12|1300.00
#2024-03-13|1307.13
#2024-03-14|1302.89
#2024-03-15|1282.57
#2024-03-18|1280.60
#2024-03-19|1270.74
#2024-03-20|1277.28
#2024-03-21|1310.90
#2024-03-22|1295.92
#2024-03-25|1296.29
#2024-03-26|1300.58
#2024-03-27|1297.69
#2024-03-28|1300.84
#2024-03-29|1302.96
#2024-04-01|1297.09
#2024-04-02|1304.59
#2024-04-03|1289.75
#2024-04-04|1307.00
#2024-04-05|1291.65
#2024-04-08|1296.10
#2024-04-09|1299.62
#2024-04-10|1292.55
#2024-04-11|1286.16
#2024-04-12|1267.03
#2024-04-15|1255.57
#2024-04-16|1221.59
#2024-04-17|1219.56
#2024-04-18|1235.30
#2024-04-19|1217.39
#2024-04-22|1233.60
#2024-04-23|1243.19
#2024-04-24|1260.52
#2024-04-25|1253.40
#2024-04-26|1253.03
#2024-04-29|1264.39
#2024-04-30|1261.18
#2024-05-01|1253.91
#2024-05-02|1263.86
#2024-05-03|1279.71
#2024-05-06|1288.07
#2024-05-07|1306.95
#2024-05-08|1300.54
#2024-05-09|1290.06
#2024-05-10|1299.25
#2024-05-13|1302.33
#2024-05-14|1298.87
#2024-05-15|1305.05
#2024-05-16|1330.83
#2024-05-17|1320.91
#2024-05-20|1326.65
#2024-05-21|1316.12
#2024-05-22|1313.09
#2024-05-23|1307.44
#2024-05-24|1288.55
#2024-05-27|1305.16
#2024-05-28|1306.09
#2024-05-29|1280.25
#2024-05-30|1266.12
#2024-05-31|1270.71
#2024-06-03|1290.37
#2024-06-04|1283.21
#2024-06-05|1291.26
#2024-06-06|1298.23
#2024-06-07|1302.16
#2024-06-10|1293.61
#2024-06-11|1282.22
#2024-06-12|1291.47
#2024-06-13|1296.64
#2024-06-14|1289.04
#2024-06-17|1281.21
#2024-06-18|1297.97
#2024-06-19|1309.04
#2024-06-20|1307.60
#2024-06-21|1298.45
#2024-06-24|1294.18
#2024-06-25|1302.96
#2024-06-26|1303.35
#2024-06-27|1300.65
#2024-06-28|1306.51
#2024-07-01|1302.37
#2024-07-02|1295.94
#2024-07-03|1310.03
#2024-07-04|1329.52
#2024-07-05|1336.06
#2024-07-08|1326.79
#2024-07-09|1334.43
#2024-07-10|1335.01
#2024-07-11|1353.97
#2024-07-12|1356.10
#2024-07-15|1359.65
#2024-07-16|1349.86
#2024-07-17|1353.77
#2024-07-18|1349.92
#2024-07-19|1330.56
#2024-07-22|1316.61
#2024-07-23|1319.23
#2024-07-24|1311.88
#2024-07-25|1288.51
#2024-07-26|1296.26
#2024-07-29|1307.30
#2024-07-30|1298.64
#2024-07-31|1319.92
#2024-08-01|1323.83
#2024-08-02|1287.81
#2024-08-05|1219.47
#2024-08-06|1231.76
#2024-08-07|1250.30
#2024-08-08|1247.07
#2024-08-09|1266.09
#2024-08-12|1270.80
#2024-08-13|1276.83
#2024-08-14|1287.01
#2024-08-15|1289.44
#2024-08-16|1313.01
#2024-08-19|1326.12
#2024-08-20|1335.30
#2024-08-21|1331.08
#2024-08-22|1335.10
#2024-08-23|1339.01
#2024-08-26|1348.73
#2024-08-27|1344.68
#2024-08-28|1343.20
#2024-08-29|1338.42
#2024-08-30|1342.86
#2024-09-02|1345.39
#2024-09-03|1330.34
#2024-09-04|1304.33
#2024-09-05|1308.92
#2024-09-06|1310.35
#2024-09-09|1295.53
#2024-09-10|1292.98
#2024-09-11|1285.34
#2024-09-12|1309.37
#2024-09-13|1316.13
#2024-09-16|1322.11
#2024-09-17|1329.14
#2024-09-18|1330.14
#2024-09-19|1340.48
#2024-09-20|1344.66
#2024-09-23|1344.14
#2024-09-24|1349.72
#2024-09-25|1342.52
#2024-09-26|1370.55
#2024-09-27|1383.89
#2024-09-30|1384.25
#2024-10-01|1371.71
#2024-10-02|1372.39
#2024-10-03|1366.15
#2024-10-04|1356.35
#2024-10-07|1360.79
#2024-10-08|1335.19
#2024-10-09|1333.65
#2024-10-10|1340.54
#2024-10-11|1342.14
#2024-10-14|1345.35
#2024-10-15|1345.52
#2024-10-16|1332.32
#2024-10-17|1338.10
#2024-10-18|1335.50
#2024-10-21|1332.42
#2024-10-22|1312.76
#2024-10-23|1314.54
#2024-10-24|1310.73
#2024-10-25|1311.50
#2024-10-28|1312.83
#2024-10-29|1314.47
#2024-10-30|1304.09
#2024-10-31|1292.28
#2024-11-01|1292.49
#2024-11-04|1309.59
#2024-11-05|1308.31
#2024-11-06|1297.08
#2024-11-07|1318.01
#2024-11-08|1319.81
#2024-11-11|1302.38
#2024-11-12|1283.82
#2024-11-13|1262.37
#2024-11-14|1260.92
#2024-11-15|1269.96
#2024-11-18|1284.05
#2024-11-19|1294.24
#2024-11-20|1287.70
#2024-11-21|1289.72
#2024-11-22|1291.24
#2024-11-25|1298.82
#2024-11-26|1288.73
#2024-11-27|1294.53
#2024-11-28|1296.66
#2024-11-29|1292.03
#2024-12-02|1284.72
#2024-12-03|1300.61
#2024-12-04|1286.54
#2024-12-05|1285.12
#2024-12-06|1273.90
#2024-12-09|1274.16
#2024-12-10|1271.86
#2024-12-11|1267.00
#2024-12-12|1273.07
#2024-12-13|1266.01
#2024-12-16|1261.35
#2024-12-17|1255.13
#2024-12-18|1256.09
#2024-12-19|1225.34
#2024-12-20|1210.98
#2024-12-23|1226.57
#2024-12-24|1230.07
#2024-12-25|1230.07
#2024-12-26|1224.63
#2024-12-27|1225.35
#2024-12-30|1221.63
#2024-12-31|1213.17
#2025-01-01|1213.17
#2025-01-02|1215.68
#2025-01-03|1225.43
#2025-01-06|1239.75
#2025-01-07|1242.96
#2025-01-08|1249.21
#2025-01-09|1243.83
#2025-01-10|1231.11
#2025-01-13|1213.43
#2025-01-14|1224.03
#2025-01-15|1225.42
#2025-01-16|1241.31
#2025-01-17|1239.02
#2025-01-20|1248.67
#2025-01-21|1256.01
#2025-01-22|1262.01
#2025-01-23|1253.95
#2025-01-24|1267.81
#2025-01-27|1263.78
#2025-01-28|1258.69
#2025-01-29|1259.78
#2025-01-30|1265.15
#2025-01-31|1260.90
#2025-02-03|1229.91
#2025-02-04|1243.38
#2025-02-05|1255.84
#2025-02-06|1267.77
#2025-02-07|1264.69
#2025-02-10|1264.46
#2025-02-11|1262.97
#2025-02-12|1271.04
#2025-02-13|1280.73
#2025-02-14|1295.22
#2025-02-17|1296.26
#2025-02-18|1292.72
#2025-02-19|1295.98
#2025-02-20|1288.21
#2025-02-21|1289.23
#2025-02-24|1289.97
#2025-02-25|1278.52
#2025-02-26|1280.92
#2025-02-27|1272.20
#2025-02-28|1239.85
#2025-03-03|1247.70
#2025-03-04|1241.52
#2025-03-05|1257.12
#2025-03-06|1268.01
#2025-03-07|1247.70
#2025-03-10|1244.41
#2025-03-11|1231.63
#2025-03-12|1233.12
#2025-03-13|1224.74
#2025-03-14|1227.38
#2025-03-17|1250.91
#2025-03-18|1250.17
#2025-03-19|1250.83
#2025-03-20|1254.96
#2025-03-21|1250.50
#2025-03-24|1250.78
#2025-03-25|1249.11
#2025-03-26|1259.68
#2025-03-27|1257.23
#2025-03-28|1248.11
#2025-03-31|1217.49
#2025-04-01|1236.86
#2025-04-02|1240.84
#2025-04-03|1229.17
#2025-04-04|1193.33
#2025-04-07|1106.78
#2025-04-08|1116.78
#2025-04-09|1094.77
#2025-04-10|1174.19
#2025-04-11|1165.57
#2025-04-14|1198.43
#2025-04-15|1208.63
#2025-04-16|1203.89
#2025-04-17|1214.62
#2025-04-18|1217.03
#2025-04-21|1224.63
#2025-04-22|1225.27
#2025-04-23|1244.75
#2025-04-24|1241.53
#2025-04-25|1241.73
#2025-04-28|1244.52
#2025-04-29|1248.27
#2025-04-30|1264.57
#2025-05-01|1263.63
#2025-05-02|1286.46
#2025-05-05|1281.33
#2025-05-06|1282.19
#2025-05-07|1287.56
#2025-05-08|1279.47
#2025-05-09|1285.19
#2025-05-12|1290.69
#2025-05-13|1295.90
#2025-05-14|1302.73
#2025-05-15|1305.49
#2025-05-16|1308.76
#2025-05-19|1305.19
#2025-05-20|1307.79
#2025-05-21|1320.66
#2025-05-22|1307.29
#2025-05-23|1314.77
#2025-05-26|1324.64
#2025-05-27|1321.93
#2025-05-28|1321.64
#2025-05-29|1333.84
#2025-05-30|1329.44
#2025-06-02|1335.81
#2025-06-03|1339.84
#2025-06-04|1359.56
#2025-06-05|1373.01
#2025-06-06|1367.47
#2025-06-09|1383.03
#2025-06-10|1387.35
#2025-06-11|1390.27
#2025-06-12|1391.55
#2025-06-13|1379.14
#2025-06-16|1390.77
#2025-06-17|1388.39
#2025-06-18|1388.57
#2025-06-19|1372.38
#2025-06-20|1382.90
#2025-06-23|1373.77
#2025-06-24|1415.69
#2025-06-25|1421.08
#2025-06-26|1422.71
#2025-06-27|1414.32
#2025-06-30|1419.34
#2025-07-01|1421.16
#2025-07-02|1426.33
#2025-07-03|1435.18
#2025-07-04|1423.69
#2025-07-07|1416.81
#2025-07-08|1426.64
#2025-07-09|1420.13
#2025-07-10|1435.80
#2025-07-11|1438.98
#2025-07-14|1438.61
#2025-07-15|1444.29
#2025-07-16|1433.23
#2025-07-17|1437.87
#2025-07-18|1454.25
#2025-07-21|1453.04
#2025-07-22|1449.06
#2025-07-23|1466.05
#2025-07-24|1473.09
#2025-07-25|1458.67
#2025-07-28|1465.47
#2025-07-29|1463.23
#2025-07-30|1466.84
#2025-07-31|1455.44
#2025-08-01|1424.70
#2025-08-04|1438.72
#2025-08-05|1453.10
#2025-08-06|1459.87
#2025-08-07|1470.55
#2025-08-08|1463.56
#2025-08-11|1466.45
#2025-08-12|1469.49
#2025-08-13|1483.24
#2025-08-14|1480.35
#2025-08-15|1484.61
#2025-08-18|1471.85
#2025-08-19|1460.81
#2025-08-20|1457.66
#2025-08-21|1464.88
#2025-08-22|1474.40
#2025-08-25|1484.05
#2025-08-26|1469.14
#2025-08-27|1465.54
#2025-08-28|1478.39
#2025-08-29|1478.70
#2025-09-01|1470.80
#2025-09-02|1471.16
#2025-09-03|1460.30
#2025-09-04|1464.09
#2025-09-05|1475.29
#2025-09-08|1480.10
#2025-09-09|1487.13
#2025-09-10|1508.62
#2025-09-11|1507.97
#2025-09-12|1524.31
#2025-09-15|1525.34
#2025-09-16|1541.21
#2025-09-17|1530.60
#2025-09-18|1519.86
#2025-09-19|1514.27
#2025-09-22|1521.17
#2025-09-23|1525.35
#2025-09-24|1513.66
#2025-09-25|1508.40
#2025-09-26|1491.13
#2025-09-29|1518.04
#2025-09-30|1521.36
#2025-10-01|1525.41
#2025-10-02|1549.80
#2025-10-03|1552.17
#2025-10-06|1551.01
#2025-10-07|1547.99
#2025-10-08|1544.95
#2025-10-09|1545.94
#2025-10-10|1550.15
#2025-10-13|1529.75
#2025-10-14|1514.12
#2025-10-15|1545.00
#2025-10-16|1565.29
#2025-10-17|1554.22
#2025-10-20|1577.15
#2025-10-21|1579.42
#2025-10-22|1579.65
#2025-10-23|1570.59
#2025-10-24|1583.57
#2025-10-27|1613.85
#2025-10-28|1607.32
#2025-10-29|1618.33
#2025-10-30|1613.52
#2025-10-31|1618.50
#2025-11-03|1644.88
#2025-11-04|1610.16
#2025-11-05|1588.84
#2025-11-06|1598.52
#2025-11-07|1580.13
#2025-11-10|1608.93
#2025-11-11|1613.15
#2025-11-12|1622.75
#2025-11-13|1623.44
#2025-11-14|1586.42
#2025-11-17|1593.13
#2025-11-18|1550.51
#2025-11-19|1540.53
#2025-11-20|1560.00
#2025-11-21|1512.67
#2025-11-24|1526.71
#2025-11-25|1532.27
#2025-11-26|1561.93
#2025-11-27|1570.09
#2025-11-28|1558.44
#2025-12-01|1557.85
#2025-12-02|1573.25
#2025-12-03|1580.22
#2025-12-04|1584.68
#2025-12-05|1598.49
#2025-12-08|1601.35
#2025-12-09|1594.32
#2025-12-10|1594.24
#2025-12-11|1592.63
#2025-12-12|1609.77
#2025-12-15|1592.04
#2025-12-16|1570.05
#2025-12-17|1578.50
#2025-12-18|1575.37
#2025-12-19|1581.57
#2025-12-22|1607.07
#2025-12-23|1620.66
#2025-12-24|1632.87
#2025-12-25|1632.87
#2025-12-26|1646.29
#2025-12-29|1660.58
#2025-12-30|1658.09
#2025-12-31|1651.30
#2026-01-01|1651.30
#2026-01-02|1681.47
#2026-01-05|1711.98
#2026-01-06|1725.92
#2026-01-07|1731.23
#2026-01-08|1724.66
#2026-01-09|1723.75
#2026-01-12|1729.75
#2026-01-13|1737.93
#2026-01-14|1742.03
#2026-01-15|1760.44
#2026-01-16|1770.90
#2026-01-19|1778.48
#2026-01-20|1765.83
#2026-01-21|1776.14
#2026-01-22|1796.86
#2026-01-23|1811.63
#2026-01-26|1826.19
#2026-01-27|1868.43
#2026-01-28|1904.70
#2026-01-29|1909.14
#2026-01-30|1900.78
#2026-02-02|1825.37
#2026-02-03|1912.71
#2026-02-04|1928.60
#2026-02-05|1875.29
#2026-02-06|1854.29
#2026-02-09|1917.16
#2026-02-10|1913.42
#2026-02-11|1943.75
#2026-02-12|1988.46
#2026-02-13|1963.59
#2026-02-16|1966.45
#2026-02-17|1966.67
#2026-02-18|1971.61
#2026-02-19|2006.64
#2026-02-20|2029.44
#2026-02-23|2039.90
#2026-02-24|2058.05
#2026-02-25|2097.46
#2026-02-26|2145.00
#2026-02-27|2132.16
#2026-03-02|2114.09
#2026-03-03|1998.81
#2026-03-04|1873.96
#2026-03-05|1958.33
#2026-03-06|1945.96
#2026-03-09|1855.44
#2026-03-10|1950.41
#2026-03-11|1968.05
#2026-03-12|1931.54
#2026-03-13|1895.70
#2026-03-16|1918.96
#2026-03-17|1944.71
#2026-03-18|2005.09
#2026-03-19|1947.95
#2026-03-20|1940.02
#2026-03-23|1851.91
#2026-03-24|1895.31
#2026-03-25|1921.21
#2026-03-26|1873.42
#2026-03-27|1865.56
#2026-03-30|1825.57
#2026-03-31|1782.21
#2026-04-01|1899.66
#2026-04-02|1838.88
#2026-04-03|1862.08
#2026-04-06|1884.27
#2026-04-07|1906.94
#2026-04-08|2026.20
#2026-04-09|1999.79
#2026-04-10|2017.45