Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Large Mid Cap Net Total Return
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Large Mid Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMASPAXJPLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 977.17 |
| 2015-09-22 | 977.86 |
| 2015-09-23 | 953.10 |
| 2015-09-24 | 955.03 |
| 2015-09-25 | 952.39 |
| 2015-09-28 | 955.33 |
| 2015-09-29 | 935.24 |
| 2015-09-30 | 953.91 |
| 2015-10-01 | 966.32 |
| 2015-10-02 | 964.04 |
| 2015-10-05 | 980.85 |
| 2015-10-06 | 989.22 |
| 2015-10-07 | 1010.63 |
| 2015-10-08 | 1013.17 |
| 2015-10-09 | 1028.33 |
| 2015-10-12 | 1033.79 |
| 2015-10-13 | 1023.90 |
| 2015-10-14 | 1024.84 |
| 2015-10-15 | 1045.10 |
| 2015-10-16 | 1048.18 |
| 2015-10-19 | 1044.88 |
| 2015-10-20 | 1039.59 |
| 2015-10-21 | 1038.10 |
| 2015-10-22 | 1036.39 |
| 2015-10-23 | 1053.77 |
| 2015-10-26 | 1053.78 |
| 2015-10-27 | 1054.81 |
| 2015-10-28 | 1044.62 |
| 2015-10-29 | 1028.78 |
| 2015-10-30 | 1030.70 |
| 2015-11-02 | 1024.74 |
| 2015-11-03 | 1036.69 |
| 2015-11-04 | 1041.88 |
| 2015-11-05 | 1034.91 |
| 2015-11-06 | 1026.52 |
| 2015-11-09 | 1013.02 |
| 2015-11-10 | 1002.90 |
| 2015-11-11 | 1007.88 |
| 2015-11-12 | 1014.47 |
| 2015-11-13 | 999.32 |
| 2015-11-16 | 983.28 |
| 2015-11-17 | 999.62 |
| 2015-11-18 | 996.98 |
| 2015-11-19 | 1023.60 |
| 2015-11-20 | 1030.80 |
| 2015-11-23 | 1028.62 |
| 2015-11-24 | 1030.64 |
| 2015-11-25 | 1027.63 |
| 2015-11-26 | 1030.79 |
| 2015-11-27 | 1020.17 |
| 2015-11-30 | 1012.21 |
| 2015-12-01 | 1034.91 |
| 2015-12-02 | 1032.59 |
| 2015-12-03 | 1025.65 |
| 2015-12-04 | 1022.30 |
| 2015-12-07 | 1014.20 |
| 2015-12-08 | 999.74 |
| 2015-12-09 | 996.37 |
| 2015-12-10 | 996.82 |
| 2015-12-11 | 988.76 |
| 2015-12-14 | 976.41 |
| 2015-12-15 | 970.86 |
| 2015-12-16 | 993.03 |
| 2015-12-17 | 995.18 |
| 2015-12-18 | 995.76 |
| 2015-12-21 | 999.29 |
| 2015-12-22 | 1006.72 |
| 2015-12-23 | 1011.28 |
| 2015-12-24 | 1020.12 |
| 2015-12-25 | 1020.12 |
| 2015-12-28 | 1013.80 |
| 2015-12-29 | 1020.01 |
| 2015-12-30 | 1022.44 |
| 2015-12-31 | 1019.68 |
| 2016-01-01 | 1019.68 |
| 2016-01-04 | 993.16 |
| 2016-01-05 | 985.27 |
| 2016-01-06 | 968.52 |
| 2016-01-07 | 945.63 |
| 2016-01-08 | 944.11 |
| 2016-01-11 | 928.09 |
| 2016-01-12 | 924.14 |
| 2016-01-13 | 938.17 |
| 2016-01-14 | 922.29 |
| 2016-01-15 | 910.46 |
| 2016-01-18 | 903.96 |
| 2016-01-19 | 918.14 |
| 2016-01-20 | 889.92 |
| 2016-01-21 | 891.72 |
| 2016-01-22 | 915.27 |
| 2016-01-25 | 924.54 |
| 2016-01-26 | 915.73 |
| 2016-01-27 | 919.78 |
| 2016-01-28 | 925.08 |
| 2016-01-29 | 937.35 |
| 2016-02-01 | 940.37 |
| 2016-02-02 | 927.65 |
| 2016-02-03 | 912.08 |
| 2016-02-04 | 939.07 |
| 2016-02-05 | 933.28 |
| 2016-02-08 | 932.59 |
| 2016-02-09 | 921.01 |
| 2016-02-10 | 916.73 |
| 2016-02-11 | 905.01 |
| 2016-02-12 | 895.96 |
| 2016-02-15 | 916.38 |
| 2016-02-16 | 923.81 |
| 2016-02-17 | 922.73 |
| 2016-02-18 | 938.85 |
| 2016-02-19 | 932.20 |
| 2016-02-22 | 947.01 |
| 2016-02-23 | 944.74 |
| 2016-02-24 | 929.37 |
| 2016-02-25 | 927.79 |
| 2016-02-26 | 931.02 |
| 2016-02-29 | 926.64 |
| 2016-03-01 | 935.27 |
| 2016-03-02 | 965.25 |
| 2016-03-03 | 984.35 |
| 2016-03-04 | 993.66 |
| 2016-03-07 | 1001.00 |
| 2016-03-08 | 989.99 |
| 2016-03-09 | 997.91 |
| 2016-03-10 | 999.72 |
| 2016-03-11 | 1014.32 |
| 2016-03-14 | 1017.94 |
| 2016-03-15 | 1006.31 |
| 2016-03-16 | 1004.85 |
| 2016-03-17 | 1032.16 |
| 2016-03-18 | 1038.44 |
| 2016-03-21 | 1035.10 |
| 2016-03-22 | 1040.46 |
| 2016-03-23 | 1030.12 |
| 2016-03-24 | 1017.40 |
| 2016-03-25 | 1016.76 |
| 2016-03-28 | 1018.80 |
| 2016-03-29 | 1015.52 |
| 2016-03-30 | 1035.58 |
| 2016-03-31 | 1041.56 |
| 2016-04-01 | 1019.82 |
| 2016-04-04 | 1021.64 |
| 2016-04-05 | 1001.34 |
| 2016-04-06 | 1007.23 |
| 2016-04-07 | 1008.84 |
| 2016-04-08 | 1009.18 |
| 2016-04-11 | 1013.91 |
| 2016-04-12 | 1022.56 |
| 2016-04-13 | 1036.83 |
| 2016-04-14 | 1051.01 |
| 2016-04-15 | 1057.23 |
| 2016-04-18 | 1055.07 |
| 2016-04-19 | 1070.73 |
| 2016-04-20 | 1070.85 |
| 2016-04-21 | 1079.44 |
| 2016-04-22 | 1068.40 |
| 2016-04-25 | 1065.92 |
| 2016-04-26 | 1065.97 |
| 2016-04-27 | 1051.11 |
| 2016-04-28 | 1056.17 |
| 2016-04-29 | 1054.16 |
| 2016-05-02 | 1050.44 |
| 2016-05-03 | 1048.71 |
| 2016-05-04 | 1033.93 |
| 2016-05-05 | 1035.28 |
| 2016-05-06 | 1024.41 |
| 2016-05-09 | 1024.06 |
| 2016-05-10 | 1029.35 |
| 2016-05-11 | 1030.87 |
| 2016-05-12 | 1026.82 |
| 2016-05-13 | 1012.37 |
| 2016-05-16 | 1015.85 |
| 2016-05-17 | 1027.61 |
| 2016-05-18 | 1013.92 |
| 2016-05-19 | 1001.47 |
| 2016-05-20 | 1007.15 |
| 2016-05-23 | 1005.47 |
| 2016-05-24 | 997.19 |
| 2016-05-25 | 1015.00 |
| 2016-05-26 | 1019.30 |
| 2016-05-27 | 1022.64 |
| 2016-05-30 | 1019.44 |
| 2016-05-31 | 1025.15 |
| 2016-06-01 | 1020.62 |
| 2016-06-02 | 1019.29 |
| 2016-06-03 | 1032.10 |
| 2016-06-06 | 1040.84 |
| 2016-06-07 | 1058.48 |
| 2016-06-08 | 1063.61 |
| 2016-06-09 | 1060.26 |
| 2016-06-10 | 1047.44 |
| 2016-06-13 | 1033.26 |
| 2016-06-14 | 1018.78 |
| 2016-06-15 | 1018.06 |
| 2016-06-16 | 1006.88 |
| 2016-06-17 | 1014.58 |
| 2016-06-20 | 1039.44 |
| 2016-06-21 | 1042.12 |
| 2016-06-22 | 1047.64 |
| 2016-06-23 | 1055.58 |
| 2016-06-24 | 1013.07 |
| 2016-06-27 | 1004.01 |
| 2016-06-28 | 1006.97 |
| 2016-06-29 | 1025.02 |
| 2016-06-30 | 1044.34 |
| 2016-07-01 | 1052.50 |
| 2016-07-04 | 1062.99 |
| 2016-07-05 | 1048.15 |
| 2016-07-06 | 1035.47 |
| 2016-07-07 | 1046.41 |
| 2016-07-08 | 1045.40 |
| 2016-07-11 | 1065.14 |
| 2016-07-12 | 1075.52 |
| 2016-07-13 | 1082.72 |
| 2016-07-14 | 1090.27 |
| 2016-07-15 | 1092.95 |
| 2016-07-18 | 1097.35 |
| 2016-07-19 | 1090.12 |
| 2016-07-20 | 1094.02 |
| 2016-07-21 | 1099.25 |
| 2016-07-22 | 1093.24 |
| 2016-07-25 | 1097.35 |
| 2016-07-26 | 1107.83 |
| 2016-07-27 | 1105.42 |
| 2016-07-28 | 1110.71 |
| 2016-07-29 | 1114.30 |
| 2016-08-01 | 1122.96 |
| 2016-08-02 | 1118.71 |
| 2016-08-03 | 1098.01 |
| 2016-08-04 | 1104.65 |
| 2016-08-05 | 1113.52 |
| 2016-08-08 | 1128.13 |
| 2016-08-09 | 1133.95 |
| 2016-08-10 | 1138.81 |
| 2016-08-11 | 1135.06 |
| 2016-08-12 | 1135.70 |
| 2016-08-15 | 1136.63 |
| 2016-08-16 | 1137.87 |
| 2016-08-17 | 1131.16 |
| 2016-08-18 | 1135.46 |
| 2016-08-19 | 1129.91 |
| 2016-08-22 | 1126.31 |
| 2016-08-23 | 1137.40 |
| 2016-08-24 | 1133.31 |
| 2016-08-25 | 1131.98 |
| 2016-08-26 | 1131.14 |
| 2016-08-29 | 1116.38 |
| 2016-08-30 | 1118.42 |
| 2016-08-31 | 1115.20 |
| 2016-09-01 | 1113.99 |
| 2016-09-02 | 1114.09 |
| 2016-09-05 | 1133.67 |
| 2016-09-06 | 1143.38 |
| 2016-09-07 | 1148.69 |
| 2016-09-08 | 1148.79 |
| 2016-09-09 | 1130.50 |
| 2016-09-12 | 1095.64 |
| 2016-09-13 | 1090.98 |
| 2016-09-14 | 1091.68 |
| 2016-09-15 | 1097.18 |
| 2016-09-16 | 1101.36 |
| 2016-09-19 | 1113.05 |
| 2016-09-20 | 1114.82 |
| 2016-09-21 | 1121.60 |
| 2016-09-22 | 1138.52 |
| 2016-09-23 | 1140.81 |
| 2016-09-26 | 1135.50 |
| 2016-09-27 | 1142.16 |
| 2016-09-28 | 1141.09 |
| 2016-09-29 | 1151.49 |
| 2016-09-30 | 1140.25 |
| 2016-10-03 | 1146.85 |
| 2016-10-04 | 1147.88 |
| 2016-10-05 | 1140.32 |
| 2016-10-06 | 1146.44 |
| 2016-10-07 | 1143.54 |
| 2016-10-10 | 1147.64 |
| 2016-10-11 | 1127.42 |
| 2016-10-12 | 1125.49 |
| 2016-10-13 | 1112.60 |
| 2016-10-14 | 1121.81 |
| 2016-10-17 | 1116.04 |
| 2016-10-18 | 1129.50 |
| 2016-10-19 | 1136.00 |
| 2016-10-20 | 1131.49 |
| 2016-10-21 | 1123.99 |
| 2016-10-24 | 1129.50 |
| 2016-10-25 | 1133.19 |
| 2016-10-26 | 1122.09 |
| 2016-10-27 | 1109.22 |
| 2016-10-28 | 1105.69 |
| 2016-10-31 | 1110.43 |
| 2016-11-01 | 1114.76 |
| 2016-11-02 | 1101.39 |
| 2016-11-03 | 1102.07 |
| 2016-11-04 | 1095.58 |
| 2016-11-07 | 1104.52 |
| 2016-11-08 | 1111.11 |
| 2016-11-09 | 1082.47 |
| 2016-11-10 | 1103.40 |
| 2016-11-11 | 1093.16 |
| 2016-11-14 | 1083.36 |
| 2016-11-15 | 1082.20 |
| 2016-11-16 | 1078.79 |
| 2016-11-17 | 1081.18 |
| 2016-11-18 | 1074.16 |
| 2016-11-21 | 1073.83 |
| 2016-11-22 | 1088.27 |
| 2016-11-23 | 1097.91 |
| 2016-11-24 | 1096.52 |
| 2016-11-25 | 1101.79 |
| 2016-11-28 | 1105.28 |
| 2016-11-29 | 1103.72 |
| 2016-11-30 | 1102.46 |
| 2016-12-01 | 1108.56 |
| 2016-12-02 | 1100.25 |
| 2016-12-05 | 1097.50 |
| 2016-12-06 | 1105.83 |
| 2016-12-07 | 1114.77 |
| 2016-12-08 | 1126.38 |
| 2016-12-09 | 1123.53 |
| 2016-12-12 | 1122.90 |
| 2016-12-13 | 1123.29 |
| 2016-12-14 | 1128.23 |
| 2016-12-15 | 1103.68 |
| 2016-12-16 | 1098.62 |
| 2016-12-19 | 1096.30 |
| 2016-12-20 | 1096.78 |
| 2016-12-21 | 1098.31 |
| 2016-12-22 | 1096.71 |
| 2016-12-23 | 1088.31 |
| 2016-12-26 | 1089.39 |
| 2016-12-27 | 1090.16 |
| 2016-12-28 | 1090.22 |
| 2016-12-29 | 1095.57 |
| 2016-12-30 | 1095.82 |
| 2017-01-02 | 1096.20 |
| 2017-01-03 | 1107.08 |
| 2017-01-04 | 1112.55 |
| 2017-01-05 | 1126.31 |
| 2017-01-06 | 1124.98 |
| 2017-01-09 | 1131.00 |
| 2017-01-10 | 1137.49 |
| 2017-01-11 | 1143.97 |
| 2017-01-12 | 1157.07 |
| 2017-01-13 | 1152.63 |
| 2017-01-16 | 1148.02 |
| 2017-01-17 | 1153.24 |
| 2017-01-18 | 1156.10 |
| 2017-01-19 | 1154.01 |
| 2017-01-20 | 1150.45 |
| 2017-01-23 | 1153.12 |
| 2017-01-24 | 1158.76 |
| 2017-01-25 | 1162.02 |
| 2017-01-26 | 1169.05 |
| 2017-01-27 | 1176.19 |
| 2017-01-30 | 1172.24 |
| 2017-01-31 | 1166.64 |
| 2017-02-01 | 1170.32 |
| 2017-02-02 | 1177.95 |
| 2017-02-03 | 1177.25 |
| 2017-02-06 | 1178.23 |
| 2017-02-07 | 1175.65 |
| 2017-02-08 | 1177.32 |
| 2017-02-09 | 1177.03 |
| 2017-02-10 | 1185.41 |
| 2017-02-13 | 1187.02 |
| 2017-02-14 | 1187.68 |
| 2017-02-15 | 1198.63 |
| 2017-02-16 | 1201.24 |
| 2017-02-17 | 1198.42 |
| 2017-02-20 | 1201.01 |
| 2017-02-21 | 1203.23 |
| 2017-02-22 | 1212.02 |
| 2017-02-23 | 1216.63 |
| 2017-02-24 | 1205.69 |
| 2017-02-27 | 1203.23 |
| 2017-02-28 | 1203.65 |
| 2017-03-01 | 1203.36 |
| 2017-03-02 | 1206.98 |
| 2017-03-03 | 1191.33 |
| 2017-03-06 | 1196.10 |
| 2017-03-07 | 1203.59 |
| 2017-03-08 | 1201.91 |
| 2017-03-09 | 1190.21 |
| 2017-03-10 | 1199.98 |
| 2017-03-13 | 1209.51 |
| 2017-03-14 | 1211.63 |
| 2017-03-15 | 1216.93 |
| 2017-03-16 | 1234.73 |
| 2017-03-17 | 1240.95 |
| 2017-03-20 | 1244.98 |
| 2017-03-21 | 1247.88 |
| 2017-03-22 | 1230.79 |
| 2017-03-23 | 1232.15 |
| 2017-03-24 | 1233.62 |
| 2017-03-27 | 1231.18 |
| 2017-03-28 | 1242.88 |
| 2017-03-29 | 1251.39 |
| 2017-03-30 | 1253.97 |
| 2017-03-31 | 1243.33 |
| 2017-04-03 | 1246.80 |
| 2017-04-04 | 1239.01 |
| 2017-04-05 | 1243.65 |
| 2017-04-06 | 1234.45 |
| 2017-04-07 | 1230.49 |
| 2017-04-10 | 1231.04 |
| 2017-04-11 | 1225.70 |
| 2017-04-12 | 1231.64 |
| 2017-04-13 | 1241.47 |
| 2017-04-14 | 1238.97 |
| 2017-04-17 | 1237.50 |
| 2017-04-18 | 1223.32 |
| 2017-04-19 | 1213.54 |
| 2017-04-20 | 1219.89 |
| 2017-04-21 | 1226.25 |
| 2017-04-24 | 1235.78 |
| 2017-04-25 | 1243.72 |
| 2017-04-26 | 1247.60 |
| 2017-04-27 | 1249.23 |
| 2017-04-28 | 1250.09 |
| 2017-05-01 | 1257.08 |
| 2017-05-02 | 1263.48 |
| 2017-05-03 | 1254.82 |
| 2017-05-04 | 1251.40 |
| 2017-05-05 | 1246.84 |
| 2017-05-08 | 1260.98 |
| 2017-05-09 | 1258.29 |
| 2017-05-10 | 1255.02 |
| 2017-05-11 | 1261.45 |
| 2017-05-12 | 1258.23 |
| 2017-05-15 | 1264.91 |
| 2017-05-16 | 1271.22 |
| 2017-05-17 | 1264.06 |
| 2017-05-18 | 1256.33 |
| 2017-05-19 | 1253.69 |
| 2017-05-22 | 1268.18 |
| 2017-05-23 | 1266.12 |
| 2017-05-24 | 1265.38 |
| 2017-05-25 | 1276.99 |
| 2017-05-26 | 1273.20 |
| 2017-05-29 | 1268.67 |
| 2017-05-30 | 1265.21 |
| 2017-05-31 | 1268.75 |
| 2017-06-01 | 1265.66 |
| 2017-06-02 | 1282.49 |
| 2017-06-05 | 1282.67 |
| 2017-06-06 | 1279.22 |
| 2017-06-07 | 1276.66 |
| 2017-06-08 | 1279.45 |
| 2017-06-09 | 1283.77 |
| 2017-06-12 | 1275.73 |
| 2017-06-13 | 1288.30 |
| 2017-06-14 | 1300.70 |
| 2017-06-15 | 1286.91 |
| 2017-06-16 | 1287.09 |
| 2017-06-19 | 1295.38 |
| 2017-06-20 | 1290.37 |
| 2017-06-21 | 1271.00 |
| 2017-06-22 | 1279.65 |
| 2017-06-23 | 1283.68 |
| 2017-06-26 | 1290.25 |
| 2017-06-27 | 1290.16 |
| 2017-06-28 | 1289.49 |
| 2017-06-29 | 1307.20 |
| 2017-06-30 | 1292.73 |
| 2017-07-03 | 1286.19 |
| 2017-07-04 | 1285.27 |
| 2017-07-05 | 1285.92 |
| 2017-07-06 | 1283.55 |
| 2017-07-07 | 1278.77 |
| 2017-07-10 | 1285.00 |
| 2017-07-11 | 1290.22 |
| 2017-07-12 | 1293.24 |
| 2017-07-13 | 1313.75 |
| 2017-07-14 | 1326.88 |
| 2017-07-17 | 1330.09 |
| 2017-07-18 | 1334.32 |
| 2017-07-19 | 1342.16 |
| 2017-07-20 | 1347.48 |
| 2017-07-21 | 1346.43 |
| 2017-07-24 | 1346.63 |
| 2017-07-25 | 1347.32 |
| 2017-07-26 | 1347.09 |
| 2017-07-27 | 1358.81 |
| 2017-07-28 | 1338.62 |
| 2017-07-31 | 1344.43 |
| 2017-08-01 | 1353.71 |
| 2017-08-02 | 1351.23 |
| 2017-08-03 | 1339.53 |
| 2017-08-04 | 1336.89 |
| 2017-08-07 | 1340.73 |
| 2017-08-08 | 1339.02 |
| 2017-08-09 | 1330.37 |
| 2017-08-10 | 1324.47 |
| 2017-08-11 | 1303.19 |
| 2017-08-14 | 1314.53 |
| 2017-08-15 | 1312.44 |
| 2017-08-16 | 1326.45 |
| 2017-08-17 | 1331.24 |
| 2017-08-18 | 1322.52 |
| 2017-08-21 | 1323.49 |
| 2017-08-22 | 1331.09 |
| 2017-08-23 | 1329.73 |
| 2017-08-24 | 1334.43 |
| 2017-08-25 | 1338.17 |
| 2017-08-28 | 1335.38 |
| 2017-08-29 | 1328.79 |
| 2017-08-30 | 1329.29 |
| 2017-08-31 | 1334.61 |
| 2017-09-01 | 1341.84 |
| 2017-09-04 | 1327.14 |
| 2017-09-05 | 1334.65 |
| 2017-09-06 | 1327.32 |
| 2017-09-07 | 1339.33 |
| 2017-09-08 | 1344.75 |
| 2017-09-11 | 1350.81 |
| 2017-09-12 | 1356.75 |
| 2017-09-13 | 1353.44 |
| 2017-09-14 | 1351.72 |
| 2017-09-15 | 1351.25 |
| 2017-09-18 | 1366.48 |
| 2017-09-19 | 1363.40 |
| 2017-09-20 | 1370.49 |
| 2017-09-21 | 1353.98 |
| 2017-09-22 | 1356.75 |
| 2017-09-25 | 1353.08 |
| 2017-09-26 | 1338.56 |
| 2017-09-27 | 1337.32 |
| 2017-09-28 | 1331.82 |
| 2017-09-29 | 1338.44 |
| 2017-10-02 | 1342.66 |
| 2017-10-03 | 1341.29 |
| 2017-10-04 | 1340.35 |
| 2017-10-05 | 1337.06 |
| 2017-10-06 | 1341.54 |
| 2017-10-09 | 1343.69 |
| 2017-10-10 | 1361.05 |
| 2017-10-11 | 1366.82 |
| 2017-10-12 | 1377.44 |
| 2017-10-13 | 1386.28 |
| 2017-10-16 | 1389.84 |
| 2017-10-17 | 1391.93 |
| 2017-10-18 | 1393.37 |
| 2017-10-19 | 1387.69 |
| 2017-10-20 | 1390.18 |
| 2017-10-23 | 1388.13 |
| 2017-10-24 | 1384.22 |
| 2017-10-25 | 1379.99 |
| 2017-10-26 | 1375.15 |
| 2017-10-27 | 1374.01 |
| 2017-10-30 | 1380.11 |
| 2017-10-31 | 1386.11 |
| 2017-11-01 | 1405.28 |
| 2017-11-02 | 1405.67 |
| 2017-11-03 | 1404.80 |
| 2017-11-06 | 1400.38 |
| 2017-11-07 | 1407.83 |
| 2017-11-08 | 1412.67 |
| 2017-11-09 | 1415.33 |
| 2017-11-10 | 1412.85 |
| 2017-11-13 | 1410.70 |
| 2017-11-14 | 1402.86 |
| 2017-11-15 | 1395.32 |
| 2017-11-16 | 1399.95 |
| 2017-11-17 | 1401.20 |
| 2017-11-20 | 1396.72 |
| 2017-11-21 | 1408.21 |
| 2017-11-22 | 1418.65 |
| 2017-11-23 | 1424.59 |
| 2017-11-24 | 1427.83 |
| 2017-11-27 | 1415.69 |
| 2017-11-28 | 1415.34 |
| 2017-11-29 | 1418.53 |
| 2017-11-30 | 1399.75 |
| 2017-12-01 | 1403.74 |
| 2017-12-04 | 1406.45 |
| 2017-12-05 | 1405.65 |
| 2017-12-06 | 1384.92 |
| 2017-12-07 | 1384.03 |
| 2017-12-08 | 1390.69 |
| 2017-12-11 | 1397.84 |
| 2017-12-12 | 1400.01 |
| 2017-12-13 | 1410.00 |
| 2017-12-14 | 1409.53 |
| 2017-12-15 | 1404.52 |
| 2017-12-18 | 1413.37 |
| 2017-12-19 | 1416.94 |
| 2017-12-20 | 1417.60 |
| 2017-12-21 | 1407.98 |
| 2017-12-22 | 1416.16 |
| 2017-12-25 | 1416.16 |
| 2017-12-26 | 1412.48 |
| 2017-12-27 | 1422.45 |
| 2017-12-28 | 1438.81 |
| 2017-12-29 | 1440.68 |
| 2018-01-01 | 1440.68 |
| 2018-01-02 | 1450.88 |
| 2018-01-03 | 1455.58 |
| 2018-01-04 | 1457.68 |
| 2018-01-05 | 1469.45 |
| 2018-01-08 | 1473.20 |
| 2018-01-09 | 1470.82 |
| 2018-01-10 | 1460.10 |
| 2018-01-11 | 1456.46 |
| 2018-01-12 | 1466.10 |
| 2018-01-15 | 1476.26 |
| 2018-01-16 | 1480.56 |
| 2018-01-17 | 1473.70 |
| 2018-01-18 | 1473.02 |
| 2018-01-19 | 1475.50 |
| 2018-01-22 | 1471.19 |
| 2018-01-23 | 1483.75 |
| 2018-01-24 | 1491.71 |
| 2018-01-25 | 1501.68 |
| 2018-01-26 | 1502.87 |
| 2018-01-29 | 1507.32 |
| 2018-01-30 | 1488.31 |
| 2018-01-31 | 1494.64 |
| 2018-02-01 | 1489.97 |
| 2018-02-02 | 1471.53 |
| 2018-02-05 | 1449.57 |
| 2018-02-06 | 1405.07 |
| 2018-02-07 | 1395.38 |
| 2018-02-08 | 1397.51 |
| 2018-02-09 | 1371.78 |
| 2018-02-12 | 1383.43 |
| 2018-02-13 | 1400.32 |
| 2018-02-14 | 1416.79 |
| 2018-02-15 | 1430.19 |
| 2018-02-16 | 1431.60 |
| 2018-02-19 | 1439.23 |
| 2018-02-20 | 1429.78 |
| 2018-02-21 | 1429.79 |
| 2018-02-22 | 1420.27 |
| 2018-02-23 | 1436.32 |
| 2018-02-26 | 1449.42 |
| 2018-02-27 | 1450.39 |
| 2018-02-28 | 1434.74 |
| 2018-03-01 | 1429.31 |
| 2018-03-02 | 1416.36 |
| 2018-03-05 | 1399.64 |
| 2018-03-06 | 1428.32 |
| 2018-03-07 | 1421.18 |
| 2018-03-08 | 1435.47 |
| 2018-03-09 | 1448.58 |
| 2018-03-12 | 1467.17 |
| 2018-03-13 | 1471.43 |
| 2018-03-14 | 1464.59 |
| 2018-03-15 | 1457.93 |
| 2018-03-16 | 1452.43 |
| 2018-03-19 | 1444.49 |
| 2018-03-20 | 1445.85 |
| 2018-03-21 | 1445.59 |
| 2018-03-22 | 1443.06 |
| 2018-03-23 | 1406.45 |
| 2018-03-26 | 1407.89 |
| 2018-03-27 | 1419.18 |
| 2018-03-28 | 1397.11 |
| 2018-03-29 | 1403.12 |
| 2018-03-30 | 1403.62 |
| 2018-04-02 | 1405.54 |
| 2018-04-03 | 1405.50 |
| 2018-04-04 | 1393.11 |
| 2018-04-05 | 1404.80 |
| 2018-04-06 | 1401.29 |
| 2018-04-09 | 1411.51 |
| 2018-04-10 | 1425.22 |
| 2018-04-11 | 1425.76 |
| 2018-04-12 | 1420.85 |
| 2018-04-13 | 1426.46 |
| 2018-04-16 | 1421.74 |
| 2018-04-17 | 1421.38 |
| 2018-04-18 | 1435.79 |
| 2018-04-19 | 1445.94 |
| 2018-04-20 | 1427.42 |
| 2018-04-23 | 1423.45 |
| 2018-04-24 | 1420.07 |
| 2018-04-25 | 1411.37 |
| 2018-04-26 | 1414.22 |
| 2018-04-27 | 1428.56 |
| 2018-04-30 | 1443.04 |
| 2018-05-01 | 1440.37 |
| 2018-05-02 | 1438.09 |
| 2018-05-03 | 1438.12 |
| 2018-05-04 | 1425.19 |
| 2018-05-07 | 1426.47 |
| 2018-05-08 | 1425.83 |
| 2018-05-09 | 1422.86 |
| 2018-05-10 | 1435.17 |
| 2018-05-11 | 1446.08 |
| 2018-05-14 | 1452.83 |
| 2018-05-15 | 1432.68 |
| 2018-05-16 | 1434.65 |
| 2018-05-17 | 1429.80 |
| 2018-05-18 | 1433.90 |
| 2018-05-21 | 1440.18 |
| 2018-05-22 | 1438.72 |
| 2018-05-23 | 1434.36 |
| 2018-05-24 | 1436.85 |
| 2018-05-25 | 1438.72 |
| 2018-05-28 | 1438.81 |
| 2018-05-29 | 1428.64 |
| 2018-05-30 | 1410.03 |
| 2018-05-31 | 1420.90 |
| 2018-06-01 | 1420.95 |
| 2018-06-04 | 1439.19 |
| 2018-06-05 | 1435.44 |
| 2018-06-06 | 1444.66 |
| 2018-06-07 | 1450.85 |
| 2018-06-08 | 1434.20 |
| 2018-06-11 | 1438.87 |
| 2018-06-12 | 1436.82 |
| 2018-06-13 | 1428.15 |
| 2018-06-14 | 1408.68 |
| 2018-06-15 | 1398.66 |
| 2018-06-18 | 1388.31 |
| 2018-06-19 | 1369.50 |
| 2018-06-20 | 1384.73 |
| 2018-06-21 | 1380.22 |
| 2018-06-22 | 1390.41 |
| 2018-06-25 | 1376.53 |
| 2018-06-26 | 1376.89 |
| 2018-06-27 | 1370.21 |
| 2018-06-28 | 1363.44 |
| 2018-06-29 | 1373.23 |
| 2018-07-02 | 1354.85 |
| 2018-07-03 | 1359.62 |
| 2018-07-04 | 1356.16 |
| 2018-07-05 | 1358.07 |
| 2018-07-06 | 1368.10 |
| 2018-07-09 | 1384.58 |
| 2018-07-10 | 1383.23 |
| 2018-07-11 | 1367.47 |
| 2018-07-12 | 1370.15 |
| 2018-07-13 | 1377.40 |
| 2018-07-16 | 1372.11 |
| 2018-07-17 | 1365.52 |
| 2018-07-18 | 1366.03 |
| 2018-07-19 | 1364.31 |
| 2018-07-20 | 1376.24 |
| 2018-07-23 | 1366.37 |
| 2018-07-24 | 1374.10 |
| 2018-07-25 | 1376.63 |
| 2018-07-26 | 1379.64 |
| 2018-07-27 | 1388.93 |
| 2018-07-30 | 1385.32 |
| 2018-07-31 | 1388.03 |
| 2018-08-01 | 1384.04 |
| 2018-08-02 | 1360.83 |
| 2018-08-03 | 1361.51 |
| 2018-08-06 | 1368.88 |
| 2018-08-07 | 1379.53 |
| 2018-08-08 | 1384.40 |
| 2018-08-09 | 1388.38 |
| 2018-08-10 | 1366.00 |
| 2018-08-13 | 1349.21 |
| 2018-08-14 | 1354.46 |
| 2018-08-15 | 1352.51 |
| 2018-08-16 | 1351.12 |
| 2018-08-17 | 1354.74 |
| 2018-08-20 | 1361.03 |
| 2018-08-21 | 1365.76 |
| 2018-08-22 | 1366.92 |
| 2018-08-23 | 1357.66 |
| 2018-08-24 | 1362.70 |
| 2018-08-27 | 1376.45 |
| 2018-08-28 | 1382.78 |
| 2018-08-29 | 1387.46 |
| 2018-08-30 | 1385.55 |
| 2018-08-31 | 1379.71 |
| 2018-09-03 | 1372.33 |
| 2018-09-04 | 1370.24 |
| 2018-09-05 | 1885.90 |
| 2018-09-06 | 1336.99 |
| 2018-09-07 | 1326.02 |
| 2018-09-10 | 1318.05 |
| 2018-09-11 | 1317.68 |
| 2018-09-12 | 1320.32 |
| 2018-09-13 | 1327.37 |
| 2018-09-14 | 1344.76 |
| 2018-09-17 | 1337.17 |
| 2018-09-18 | 1342.64 |
| 2018-09-19 | 1355.40 |
| 2018-09-20 | 1359.09 |
| 2018-09-21 | 1373.52 |
| 2018-09-24 | 1366.81 |
| 2018-09-25 | 1366.44 |
| 2018-09-26 | 1369.37 |
| 2018-09-27 | 1366.84 |
| 2018-09-28 | 1369.64 |
| 2018-10-01 | 1363.28 |
| 2018-10-02 | 1341.54 |
| 2018-10-03 | 1339.13 |
| 2018-10-04 | 1321.93 |
| 2018-10-05 | 1318.10 |
| 2018-10-08 | 1303.81 |
| 2018-10-09 | 1298.95 |
| 2018-10-10 | 1299.08 |
| 2018-10-11 | 1252.37 |
| 2018-10-12 | 1269.60 |
| 2018-10-15 | 1259.81 |
| 2018-10-16 | 1262.25 |
| 2018-10-17 | 1273.08 |
| 2018-10-18 | 1269.45 |
| 2018-10-19 | 1272.89 |
| 2018-10-22 | 1274.73 |
| 2018-10-23 | 1244.59 |
| 2018-10-24 | 1243.88 |
| 2018-10-25 | 1216.64 |
| 2018-10-26 | 1208.40 |
| 2018-10-29 | 1213.57 |
| 2018-10-30 | 1223.46 |
| 2018-10-31 | 1230.68 |
| 2018-11-01 | 1243.74 |
| 2018-11-02 | 1278.47 |
| 2018-11-05 | 1263.88 |
| 2018-11-06 | 1274.22 |
| 2018-11-07 | 1282.21 |
| 2018-11-08 | 1291.91 |
| 2018-11-09 | 1277.97 |
| 2018-11-12 | 1276.89 |
| 2018-11-13 | 1268.09 |
| 2018-11-14 | 1256.06 |
| 2018-11-15 | 1268.36 |
| 2018-11-16 | 1272.79 |
| 2018-11-19 | 1270.41 |
| 2018-11-20 | 1254.97 |
| 2018-11-21 | 1250.69 |
| 2018-11-22 | 1256.03 |
| 2018-11-23 | 1255.20 |
| 2018-11-26 | 1262.05 |
| 2018-11-27 | 1267.59 |
| 2018-11-28 | 1272.57 |
| 2018-11-29 | 1284.51 |
| 2018-11-30 | 1268.26 |
| 2018-12-03 | 1304.07 |
| 2018-12-04 | 1297.34 |
| 2018-12-05 | 1276.56 |
| 2018-12-06 | 1256.83 |
| 2018-12-07 | 1261.66 |
| 2018-12-10 | 1235.17 |
| 2018-12-11 | 1237.68 |
| 2018-12-12 | 1257.25 |
| 2018-12-13 | 1264.06 |
| 2018-12-14 | 1242.45 |
| 2018-12-17 | 1249.85 |
| 2018-12-18 | 1238.23 |
| 2018-12-19 | 1245.70 |
| 2018-12-20 | 1226.78 |
| 2018-12-21 | 1222.49 |
| 2018-12-24 | 1220.60 |
| 2018-12-25 | 1220.60 |
| 2018-12-26 | 1215.99 |
| 2018-12-27 | 1222.78 |
| 2018-12-28 | 1234.77 |
| 2018-12-31 | 1237.82 |
| 2019-01-01 | 1237.82 |
| 2019-01-02 | 1213.43 |
| 2019-01-03 | 1211.67 |
| 2019-01-04 | 1229.97 |
| 2019-01-07 | 1248.84 |
| 2019-01-08 | 1249.34 |
| 2019-01-09 | 1272.83 |
| 2019-01-10 | 1279.74 |
| 2019-01-11 | 1283.71 |
| 2019-01-14 | 1274.53 |
| 2019-01-15 | 1293.21 |
| 2019-01-16 | 1296.95 |
| 2019-01-17 | 1294.50 |
| 2019-01-18 | 1305.35 |
| 2019-01-21 | 1301.56 |
| 2019-01-22 | 1291.78 |
| 2019-01-23 | 1291.53 |
| 2019-01-24 | 1298.25 |
| 2019-01-25 | 1322.15 |
| 2019-01-28 | 1323.43 |
| 2019-01-29 | 1321.04 |
| 2019-01-30 | 1331.26 |
| 2019-01-31 | 1341.25 |
| 2019-02-01 | 1336.60 |
| 2019-02-04 | 1338.21 |
| 2019-02-05 | 1351.38 |
| 2019-02-06 | 1344.46 |
| 2019-02-07 | 1346.53 |
| 2019-02-08 | 1338.34 |
| 2019-02-11 | 1338.02 |
| 2019-02-12 | 1345.41 |
| 2019-02-13 | 1355.22 |
| 2019-02-14 | 1358.23 |
| 2019-02-15 | 1345.67 |
| 2019-02-18 | 1357.71 |
| 2019-02-19 | 1357.99 |
| 2019-02-20 | 1371.20 |
| 2019-02-21 | 1371.23 |
| 2019-02-22 | 1379.24 |
| 2019-02-25 | 1385.83 |
| 2019-02-26 | 1377.51 |
| 2019-02-27 | 1379.34 |
| 2019-02-28 | 1368.29 |
| 2019-03-01 | 1370.19 |
| 2019-03-04 | 1371.58 |
| 2019-03-05 | 1362.41 |
| 2019-03-06 | 1362.07 |
| 2019-03-07 | 1363.04 |
| 2019-03-08 | 1344.46 |
| 2019-03-11 | 1346.78 |
| 2019-03-12 | 1359.11 |
| 2019-03-13 | 1353.63 |
| 2019-03-14 | 1351.93 |
| 2019-03-15 | 1358.44 |
| 2019-03-18 | 1366.11 |
| 2019-03-19 | 1367.08 |
| 2019-03-20 | 1361.99 |
| 2019-03-21 | 1369.84 |
| 2019-03-22 | 1373.99 |
| 2019-03-25 | 1355.55 |
| 2019-03-26 | 1359.19 |
| 2019-03-27 | 1354.53 |
| 2019-03-28 | 1356.72 |
| 2019-03-29 | 1365.24 |
| 2019-04-01 | 1382.89 |
| 2019-04-02 | 1384.96 |
| 2019-04-03 | 1403.21 |
| 2019-04-04 | 1396.27 |
| 2019-04-05 | 1390.84 |
| 2019-04-08 | 1392.17 |
| 2019-04-09 | 1395.36 |
| 2019-04-10 | 1398.91 |
| 2019-04-11 | 1391.22 |
| 2019-04-12 | 1400.28 |
| 2019-04-15 | 1403.57 |
| 2019-04-16 | 1407.15 |
| 2019-04-17 | 1405.03 |
| 2019-04-18 | 1394.96 |
| 2019-04-19 | 1394.84 |
| 2019-04-22 | 1392.24 |
| 2019-04-23 | 1394.59 |
| 2019-04-24 | 1389.00 |
| 2019-04-25 | 1380.63 |
| 2019-04-26 | 1383.01 |
| 2019-04-29 | 1393.44 |
| 2019-04-30 | 1381.37 |
| 2019-05-01 | 1387.31 |
| 2019-05-02 | 1387.80 |
| 2019-05-03 | 1386.62 |
| 2019-05-06 | 1367.36 |
| 2019-05-07 | 1370.57 |
| 2019-05-08 | 1360.71 |
| 2019-05-09 | 1337.18 |
| 2019-05-10 | 1345.25 |
| 2019-05-13 | 1333.43 |
| 2019-05-14 | 1322.92 |
| 2019-05-15 | 1328.22 |
| 2019-05-16 | 1326.38 |
| 2019-05-17 | 1319.11 |
| 2019-05-20 | 1336.34 |
| 2019-05-21 | 1336.85 |
| 2019-05-22 | 1339.66 |
| 2019-05-23 | 1335.19 |
| 2019-05-24 | 1333.67 |
| 2019-05-27 | 1334.00 |
| 2019-05-28 | 1339.06 |
| 2019-05-29 | 1324.74 |
| 2019-05-30 | 1321.57 |
| 2019-05-31 | 1321.25 |
| 2019-06-03 | 1325.62 |
| 2019-06-04 | 1327.39 |
| 2019-06-05 | 1335.35 |
| 2019-06-06 | 1339.48 |
| 2019-06-07 | 1348.58 |
| 2019-06-10 | 1355.42 |
| 2019-06-11 | 1370.06 |
| 2019-06-12 | 1361.88 |
| 2019-06-13 | 1356.73 |
| 2019-06-14 | 1351.45 |
| 2019-06-17 | 1347.11 |
| 2019-06-18 | 1359.48 |
| 2019-06-19 | 1385.44 |
| 2019-06-20 | 1404.59 |
| 2019-06-21 | 1398.59 |
| 2019-06-24 | 1406.75 |
| 2019-06-25 | 1405.73 |
| 2019-06-26 | 1406.06 |
| 2019-06-27 | 1419.42 |
| 2019-06-28 | 1416.17 |
| 2019-07-01 | 1414.03 |
| 2019-07-02 | 1417.49 |
| 2019-07-03 | 1418.71 |
| 2019-07-04 | 1424.59 |
| 2019-07-05 | 1421.60 |
| 2019-07-08 | 1397.50 |
| 2019-07-09 | 1389.80 |
| 2019-07-10 | 1396.33 |
| 2019-07-11 | 1409.93 |
| 2019-07-12 | 1411.74 |
| 2019-07-15 | 1410.29 |
| 2019-07-16 | 1413.27 |
| 2019-07-17 | 1410.26 |
| 2019-07-18 | 1410.05 |
| 2019-07-19 | 1426.41 |
#2019-07-22|1419.38
#2019-07-23|1421.15
#2019-07-24|1419.21
#2019-07-25|1420.69
#2019-07-26|1408.53
#2019-07-29|1399.48
#2019-07-30|1402.19
#2019-07-31|1390.51
#2019-08-01|1378.16
#2019-08-02|1357.88
#2019-08-05|1321.03
#2019-08-06|1299.58
#2019-08-07|1302.35
#2019-08-08|1312.12
#2019-08-09|1312.74
#2019-08-12|1306.21
#2019-08-13|1294.26
#2019-08-14|1298.57
#2019-08-15|1289.28
#2019-08-16|1294.83
#2019-08-19|1308.19
#2019-08-20|1319.78
#2019-08-21|1316.44
#2019-08-22|1308.71
#2019-08-23|1311.30
#2019-08-26|1289.22
#2019-08-27|1294.92
#2019-08-28|1297.64
#2019-08-29|1297.29
#2019-08-30|1314.04
#2019-09-02|1306.35
#2019-09-03|1305.64
#2019-09-04|1330.37
#2019-09-05|1343.35
#2019-09-06|1355.61
#2019-09-09|1360.93
#2019-09-10|1358.53
#2019-09-11|1369.66
#2019-09-12|1371.77
#2019-09-13|1378.57
#2019-09-16|1376.42
#2019-09-17|1371.93
#2019-09-18|1370.29
#2019-09-19|1367.25
#2019-09-20|1368.78
#2019-09-23|1365.62
#2019-09-24|1370.10
#2019-09-25|1353.15
#2019-09-26|1351.05
#2019-09-27|1351.01
#2019-09-30|1349.85
#2019-10-01|1350.52
#2019-10-02|1332.55
#2019-10-03|1324.11
#2019-10-04|1325.63
#2019-10-07|1329.87
#2019-10-08|1337.82
#2019-10-09|1328.55
#2019-10-10|1327.97
#2019-10-11|1350.32
#2019-10-14|1358.60
#2019-10-15|1358.94
#2019-10-16|1370.57
#2019-10-17|1373.03
#2019-10-18|1367.99
#2019-10-21|1374.85
#2019-10-22|1384.37
#2019-10-23|1378.00
#2019-10-24|1382.27
#2019-10-25|1387.97
#2019-10-28|1394.64
#2019-10-29|1399.77
#2019-10-30|1391.64
#2019-10-31|1396.42
#2019-11-01|1405.03
#2019-11-04|1422.04
#2019-11-05|1422.10
#2019-11-06|1420.52
#2019-11-07|1427.91
#2019-11-08|1421.19
#2019-11-11|1410.83
#2019-11-12|1416.79
#2019-11-13|1397.96
#2019-11-14|1396.89
#2019-11-15|1411.55
#2019-11-18|1414.85
#2019-11-19|1421.96
#2019-11-20|1402.25
#2019-11-21|1383.69
#2019-11-22|1388.62
#2019-11-25|1399.26
#2019-11-26|1403.08
#2019-11-27|1411.34
#2019-11-28|1407.15
#2019-11-29|1393.37
#2019-12-02|1400.74
#2019-12-03|1385.47
#2019-12-04|1367.73
#2019-12-05|1374.74
#2019-12-06|1385.95
#2019-12-09|1388.99
#2019-12-10|1384.11
#2019-12-11|1394.96
#2019-12-12|1409.87
#2019-12-13|1430.25
#2019-12-16|1439.59
#2019-12-17|1446.75
#2019-12-18|1446.12
#2019-12-19|1444.67
#2019-12-20|1448.85
#2019-12-23|1445.68
#2019-12-24|1445.63
#2019-12-25|1445.63
#2019-12-26|1449.19
#2019-12-27|1460.60
#2019-12-30|1461.94
#2019-12-31|1453.05
#2020-01-01|1453.05
#2020-01-02|1452.52
#2020-01-03|1449.92
#2020-01-06|1441.86
#2020-01-07|1452.13
#2020-01-08|1445.75
#2020-01-09|1466.21
#2020-01-10|1481.49
#2020-01-13|1487.32
#2020-01-14|1495.64
#2020-01-15|1494.23
#2020-01-16|1505.22
#2020-01-17|1509.37
#2020-01-20|1510.21
#2020-01-21|1490.55
#2020-01-22|1504.26
#2020-01-23|1490.00
#2020-01-24|1489.37
#2020-01-27|1481.77
#2020-01-28|1455.70
#2020-01-29|1450.66
#2020-01-30|1428.06
#2020-01-31|1418.99
#2020-02-03|1410.31
#2020-02-04|1428.89
#2020-02-05|1435.62
#2020-02-06|1464.44
#2020-02-07|1449.27
#2020-02-10|1441.91
#2020-02-11|1458.36
#2020-02-12|1472.51
#2020-02-13|1470.91
#2020-02-14|1478.11
#2020-02-17|1477.57
#2020-02-18|1462.00
#2020-02-19|1465.98
#2020-02-20|1455.72
#2020-02-21|1442.12
#2020-02-24|1403.64
#2020-02-25|1400.61
#2020-02-26|1371.22
#2020-02-27|1366.81
#2020-02-28|1315.09
#2020-03-02|1325.94
#2020-03-03|1341.42
#2020-03-04|1343.50
#2020-03-05|1362.79
#2020-03-06|1330.18
#2020-03-09|1252.54
#2020-03-10|1263.75
#2020-03-11|1235.14
#2020-03-12|1149.05
#2020-03-13|1143.67
#2020-03-16|1069.59
#2020-03-17|1070.73
#2020-03-18|1004.50
#2020-03-19| 951.44
#2020-03-20| 989.11
#2020-03-23| 924.39
#2020-03-24| 994.66
#2020-03-25|1056.78
#2020-03-26|1064.74
#2020-03-27|1061.19
#2020-03-30|1078.84
#2020-03-31|1081.23
#2020-04-01|1075.41
#2020-04-02|1069.73
#2020-04-03|1058.97
#2020-04-06|1103.69
#2020-04-07|1125.45
#2020-04-08|1115.70
#2020-04-09|1148.74
#2020-04-10|1152.16
#2020-04-13|1152.04
#2020-04-14|1173.54
#2020-04-15|1160.11
#2020-04-16|1149.13
#2020-04-17|1179.88
#2020-04-20|1162.43
#2020-04-21|1129.74
#2020-04-22|1134.83
#2020-04-23|1144.44
#2020-04-24|1136.52
#2020-04-27|1162.60
#2020-04-28|1169.23
#2020-04-29|1183.88
#2020-04-30|1198.57
#2020-05-01|1165.22
#2020-05-04|1144.94
#2020-05-05|1158.79
#2020-05-06|1166.55
#2020-05-07|1162.33
#2020-05-08|1177.59
#2020-05-11|1181.00
#2020-05-12|1171.17
#2020-05-13|1171.81
#2020-05-14|1149.00
#2020-05-15|1154.46
#2020-05-18|1169.91
#2020-05-19|1202.95
#2020-05-20|1205.55
#2020-05-21|1198.51
#2020-05-22|1163.70
#2020-05-25|1177.80
#2020-05-26|1217.78
#2020-05-27|1209.03
#2020-05-28|1221.35
#2020-05-29|1208.36
#2020-06-01|1248.17
#2020-06-02|1268.52
#2020-06-03|1307.03
#2020-06-04|1318.28
#2020-06-05|1335.97
#2020-06-08|1341.68
#2020-06-09|1362.07
#2020-06-10|1366.19
#2020-06-11|1324.45
#2020-06-12|1297.24
#2020-06-15|1257.07
#2020-06-16|1304.33
#2020-06-17|1316.77
#2020-06-18|1307.72
#2020-06-19|1310.32
#2020-06-22|1308.39
#2020-06-23|1321.78
#2020-06-24|1326.18
#2020-06-25|1297.65
#2020-06-26|1309.51
#2020-06-29|1291.80
#2020-06-30|1305.79
#2020-07-01|1312.10
#2020-07-02|1334.99
#2020-07-03|1344.71
#2020-07-06|1360.00
#2020-07-07|1346.73
#2020-07-08|1337.14
#2020-07-09|1339.66
#2020-07-10|1328.33
#2020-07-13|1343.68
#2020-07-14|1335.05
#2020-07-15|1356.52
#2020-07-16|1337.83
#2020-07-17|1343.83
#2020-07-20|1339.92
#2020-07-21|1377.54
#2020-07-22|1363.88
#2020-07-23|1363.74
#2020-07-24|1344.23
#2020-07-27|1354.84
#2020-07-28|1365.56
#2020-07-29|1369.37
#2020-07-30|1368.53
#2020-07-31|1358.53
#2020-08-03|1349.11
#2020-08-04|1376.21
#2020-08-05|1385.58
#2020-08-06|1398.45
#2020-08-07|1388.51
#2020-08-10|1402.84
#2020-08-11|1417.39
#2020-08-12|1424.61
#2020-08-13|1423.44
#2020-08-14|1419.40
#2020-08-17|1418.43
#2020-08-18|1417.97
#2020-08-19|1423.82
#2020-08-20|1386.73
#2020-08-21|1397.97
#2020-08-24|1409.46
#2020-08-25|1420.18
#2020-08-26|1420.90
#2020-08-27|1416.99
#2020-08-28|1429.01
#2020-08-31|1421.07
#2020-09-01|1414.02
#2020-09-02|1420.99
#2020-09-03|1430.42
#2020-09-04|1393.08
#2020-09-07|1403.80
#2020-09-08|1411.32
#2020-09-09|1395.31
#2020-09-10|1402.71
#2020-09-11|1398.22
#2020-09-14|1412.74
#2020-09-15|1420.06
#2020-09-16|1429.28
#2020-09-17|1408.47
#2020-09-18|1413.38
#2020-09-21|1392.51
#2020-09-22|1370.92
#2020-09-23|1382.54
#2020-09-24|1354.03
#2020-09-25|1367.11
#2020-09-28|1371.58
#2020-09-29|1378.47
#2020-09-30|1369.69
#2020-10-01|1377.93
#2020-10-02|1368.39
#2020-10-05|1398.37
#2020-10-06|1403.60
#2020-10-07|1416.71
#2020-10-08|1425.87
#2020-10-09|1429.28
#2020-10-12|1437.92
#2020-10-13|1443.02
#2020-10-14|1438.05
#2020-10-15|1421.95
#2020-10-16|1413.94
#2020-10-19|1424.92
#2020-10-20|1421.35
#2020-10-21|1432.12
#2020-10-22|1427.27
#2020-10-23|1428.35
#2020-10-26|1429.92
#2020-10-27|1417.36
#2020-10-28|1408.56
#2020-10-29|1386.56
#2020-10-30|1366.28
#2020-11-02|1379.02
#2020-11-03|1418.89
#2020-11-04|1418.68
#2020-11-05|1461.77
#2020-11-06|1471.36
#2020-11-09|1495.18
#2020-11-10|1510.14
#2020-11-11|1533.02
#2020-11-12|1521.81
#2020-11-13|1525.05
#2020-11-16|1560.87
#2020-11-17|1566.30
#2020-11-18|1574.68
#2020-11-19|1563.86
#2020-11-20|1570.57
#2020-11-23|1581.80
#2020-11-24|1600.41
#2020-11-25|1608.92
#2020-11-26|1612.43
#2020-11-27|1612.47
#2020-11-30|1581.37
#2020-12-01|1600.23
#2020-12-02|1615.04
#2020-12-03|1633.83
#2020-12-04|1653.41
#2020-12-07|1661.68
#2020-12-08|1647.15
#2020-12-09|1672.01
#2020-12-10|1668.47
#2020-12-11|1669.87
#2020-12-14|1673.00
#2020-12-15|1665.68
#2020-12-16|1678.90
#2020-12-17|1692.19
#2020-12-18|1677.02
#2020-12-21|1669.82
#2020-12-22|1644.84
#2020-12-23|1667.39
#2020-12-24|1689.14
#2020-12-25|1689.14
#2020-12-28|1694.99
#2020-12-29|1706.17
#2020-12-30|1732.91
#2020-12-31|1722.12
#2021-01-01|1722.12
#2021-01-04|1755.34
#2021-01-05|1769.33
#2021-01-06|1755.31
#2021-01-07|1779.50
#2021-01-08|1826.88
#2021-01-11|1809.98
#2021-01-12|1807.93
#2021-01-13|1814.84
#2021-01-14|1816.95
#2021-01-15|1797.61
#2021-01-18|1773.75
#2021-01-19|1809.44
#2021-01-20|1819.80
#2021-01-21|1840.16
#2021-01-22|1817.91
#2021-01-25|1840.62
#2021-01-26|1817.98
#2021-01-27|1804.07
#2021-01-28|1760.17
#2021-01-29|1740.90
#2021-02-01|1762.21
#2021-02-02|1781.17
#2021-02-03|1796.10
#2021-02-04|1774.46
#2021-02-05|1796.71
#2021-02-08|1804.04
#2021-02-09|1801.19
#2021-02-10|1817.11
#2021-02-11|1821.77
#2021-02-12|1815.94
#2021-02-15|1840.47
#2021-02-16|1858.56
#2021-02-17|1841.84
#2021-02-18|1828.25
#2021-02-19|1835.50
#2021-02-22|1829.63
#2021-02-23|1846.81
#2021-02-24|1820.56
#2021-02-25|1860.34
#2021-02-26|1780.82
#2021-03-01|1804.50
#2021-03-02|1807.20
#2021-03-03|1829.38
#2021-03-04|1812.79
#2021-03-05|1786.82
#2021-03-08|1778.07
#2021-03-09|1786.53
#2021-03-10|1775.01
#2021-03-11|1799.35
#2021-03-12|1802.31
#2021-03-15|1802.03
#2021-03-16|1815.77
#2021-03-17|1803.91
#2021-03-18|1818.43
#2021-03-19|1794.98
#2021-03-22|1799.02
#2021-03-23|1783.72
#2021-03-24|1768.81
#2021-03-25|1773.45
#2021-03-26|1792.72
#2021-03-29|1791.90
#2021-03-30|1793.13
#2021-03-31|1792.47
#2021-04-01|1804.76
#2021-04-02|1811.81
#2021-04-05|1821.36
#2021-04-06|1834.56
#2021-04-07|1837.89
#2021-04-08|1851.01
#2021-04-09|1840.29
#2021-04-12|1831.10
#2021-04-13|1842.35
#2021-04-14|1867.58
#2021-04-15|1878.84
#2021-04-16|1878.00
#2021-04-19|1882.72
#2021-04-20|1882.36
#2021-04-21|1859.56
#2021-04-22|1868.71
#2021-04-23|1873.04
#2021-04-26|1890.04
#2021-04-27|1886.57
#2021-04-28|1882.18
#2021-04-29|1889.45
#2021-04-30|1863.31
#2021-05-03|1856.00
#2021-05-04|1864.27
#2021-05-05|1870.11
#2021-05-06|1873.56
#2021-05-07|1891.51
#2021-05-10|1921.30
#2021-05-11|1885.33
#2021-05-12|1856.82
#2021-05-13|1832.33
#2021-05-14|1850.97
#2021-05-17|1846.81
#2021-05-18|1872.19
#2021-05-19|1849.62
#2021-05-20|1857.14
#2021-05-21|1858.81
#2021-05-24|1859.00
#2021-05-25|1880.80
#2021-05-26|1881.19
#2021-05-27|1879.94
#2021-05-28|1892.20
#2021-05-31|1892.46
#2021-06-01|1902.39
#2021-06-02|1901.28
#2021-06-03|1900.12
#2021-06-04|1906.16
#2021-06-07|1909.17
#2021-06-08|1908.01
#2021-06-09|1894.90
#2021-06-10|1900.87
#2021-06-11|1905.24
#2021-06-14|1903.96
#2021-06-15|1907.07
#2021-06-16|1913.41
#2021-06-17|1883.71
#2021-06-18|1874.18
#2021-06-21|1853.26
#2021-06-22|1867.56
#2021-06-23|1876.43
#2021-06-24|1873.58
#2021-06-25|1887.36
#2021-06-28|1880.70
#2021-06-29|1868.29
#2021-06-30|1873.68
#2021-07-01|1857.09
#2021-07-02|1858.35
#2021-07-05|1870.38
#2021-07-06|1868.29
#2021-07-07|1864.96
#2021-07-08|1844.24
#2021-07-09|1834.97
#2021-07-12|1852.25
#2021-07-13|1859.65
#2021-07-14|1854.93
#2021-07-15|1858.81
#2021-07-16|1856.25
#2021-07-19|1823.51
#2021-07-20|1813.09
#2021-07-21|1818.06
#2021-07-22|1849.12
#2021-07-23|1841.80
#2021-07-26|1830.55
#2021-07-27|1827.83
#2021-07-28|1817.86
#2021-07-29|1841.25
#2021-07-30|1823.87
#2021-08-02|1845.59
#2021-08-03|1850.07
#2021-08-04|1865.48
#2021-08-05|1865.67
#2021-08-06|1859.69
#2021-08-09|1855.76
#2021-08-10|1850.10
#2021-08-11|1846.65
#2021-08-12|1835.14
#2021-08-13|1832.10
#2021-08-16|1823.00
#2021-08-17|1797.37
#2021-08-18|1799.72
#2021-08-19|1768.25
#2021-08-20|1754.75
#2021-08-23|1776.49
#2021-08-24|1802.41
#2021-08-25|1805.79
#2021-08-26|1792.40
#2021-08-27|1797.90
#2021-08-30|1804.67
#2021-08-31|1820.71
#2021-09-01|1832.02
#2021-09-02|1827.65
#2021-09-03|1840.18
#2021-09-06|1846.49
#2021-09-07|1836.86
#2021-09-08|1820.70
#2021-09-09|1796.07
#2021-09-10|1806.26
#2021-09-13|1802.43
#2021-09-14|1801.27
#2021-09-15|1788.16
#2021-09-16|1775.75
#2021-09-17|1770.56
#2021-09-20|1740.04
#2021-09-21|1746.36
#2021-09-22|1751.45
#2021-09-23|1765.38
#2021-09-24|1749.20
#2021-09-27|1758.57
#2021-09-28|1729.81
#2021-09-29|1713.86
#2021-09-30|1734.67
#2021-10-01|1709.74
#2021-10-04|1720.75
#2021-10-05|1708.32
#2021-10-06|1691.83
#2021-10-07|1713.73
#2021-10-08|1719.27
#2021-10-11|1721.47
#2021-10-12|1704.38
#2021-10-13|1712.37
#2021-10-14|1731.70
#2021-10-15|1747.69
#2021-10-18|1745.28
#2021-10-19|1766.61
#2021-10-20|1776.64
#2021-10-21|1770.05
#2021-10-22|1770.22
#2021-10-25|1780.99
#2021-10-26|1789.42
#2021-10-27|1781.32
#2021-10-28|1784.42
#2021-10-29|1759.94
#2021-11-01|1764.78
#2021-11-02|1757.55
#2021-11-03|1751.32
#2021-11-04|1754.99
#2021-11-05|1759.73
#2021-11-08|1764.23
#2021-11-09|1759.46
#2021-11-10|1747.20
#2021-11-11|1738.49
#2021-11-12|1750.66
#2021-11-15|1768.39
#2021-11-16|1758.86
#2021-11-17|1738.27
#2021-11-18|1734.91
#2021-11-19|1739.00
#2021-11-22|1749.83
#2021-11-23|1746.80
#2021-11-24|1746.00
#2021-11-25|1739.79
#2021-11-26|1699.80
#2021-11-29|1681.80
#2021-11-30|1661.67
#2021-12-01|1691.81
#2021-12-02|1697.58
#2021-12-03|1692.46
#2021-12-06|1695.93
#2021-12-07|1720.65
#2021-12-08|1739.51
#2021-12-09|1742.70
#2021-12-10|1730.46
#2021-12-13|1724.64
#2021-12-14|1716.85
#2021-12-15|1711.54
#2021-12-16|1720.25
#2021-12-17|1717.10
#2021-12-20|1691.43
#2021-12-21|1706.15
#2021-12-22|1718.46
#2021-12-23|1731.75
#2021-12-24|1740.37
#2021-12-27|1737.42
#2021-12-28|1742.49
#2021-12-29|1747.48
#2021-12-30|1742.52
#2021-12-31|1736.88
#2022-01-03|1729.30
#2022-01-04|1750.47
#2022-01-05|1741.05
#2022-01-06|1702.15
#2022-01-07|1724.15
#2022-01-10|1721.82
#2022-01-11|1724.04
#2022-01-12|1752.55
#2022-01-13|1760.19
#2022-01-14|1739.87
#2022-01-17|1731.54
#2022-01-18|1724.56
#2022-01-19|1717.19
#2022-01-20|1734.49
#2022-01-21|1706.26
#2022-01-24|1683.27
#2022-01-25|1651.38
#2022-01-26|1651.65
#2022-01-27|1608.02
#2022-01-28|1622.17
#2022-01-31|1623.58
#2022-02-01|1633.39
#2022-02-02|1644.04
#2022-02-03|1656.39
#2022-02-04|1668.32
#2022-02-07|1667.86
#2022-02-08|1681.62
#2022-02-09|1706.59
#2022-02-10|1720.98
#2022-02-11|1707.10
#2022-02-14|1696.65
#2022-02-15|1688.39
#2022-02-16|1713.28
#2022-02-17|1724.07
#2022-02-18|1708.33
#2022-02-21|1715.03
#2022-02-22|1694.53
#2022-02-23|1698.18
#2022-02-24|1634.96
#2022-02-25|1651.00
#2022-02-28|1658.30
#2022-03-01|1663.32
#2022-03-02|1656.00
#2022-03-03|1681.35
#2022-03-04|1663.76
#2022-03-07|1628.77
#2022-03-08|1604.18
#2022-03-09|1616.39
#2022-03-10|1652.56
#2022-03-11|1637.42
#2022-03-14|1628.29
#2022-03-15|1602.98
#2022-03-16|1638.54
#2022-03-17|1694.77
#2022-03-18|1705.79
#2022-03-21|1697.30
#2022-03-22|1711.39
#2022-03-23|1729.84
#2022-03-24|1729.86
#2022-03-25|1725.97
#2022-03-28|1720.88
#2022-03-29|1736.74
#2022-03-30|1754.47
#2022-03-31|1747.72
#2022-04-01|1741.65
#2022-04-04|1752.49
#2022-04-05|1763.84
#2022-04-06|1738.32
#2022-04-07|1717.55
#2022-04-08|1718.37
#2022-04-11|1706.38
#2022-04-12|1700.72
#2022-04-13|1706.64
#2022-04-14|1711.13
#2022-04-15|1705.54
#2022-04-18|1693.69
#2022-04-19|1701.03
#2022-04-20|1714.22
#2022-04-21|1711.08
#2022-04-22|1675.44
#2022-04-25|1642.30
#2022-04-26|1627.31
#2022-04-27|1604.04
#2022-04-28|1616.48
#2022-04-29|1644.92
#2022-05-02|1624.92
#2022-05-03|1627.40
#2022-05-04|1632.86
#2022-05-05|1636.30
#2022-05-06|1598.66
#2022-05-09|1573.63
#2022-05-10|1554.80
#2022-05-11|1562.60
#2022-05-12|1522.10
#2022-05-13|1555.72
#2022-05-16|1558.78
#2022-05-17|1584.25
#2022-05-18|1600.14
#2022-05-19|1578.54
#2022-05-20|1603.73
#2022-05-23|1610.51
#2022-05-24|1593.59
#2022-05-25|1599.74
#2022-05-26|1592.48
#2022-05-27|1623.34
#2022-05-30|1655.36
#2022-05-31|1647.56
#2022-06-01|1655.49
#2022-06-02|1640.14
#2022-06-03|1650.32
#2022-06-06|1650.12
#2022-06-07|1620.73
#2022-06-08|1624.08
#2022-06-09|1601.43
#2022-06-10|1570.04
#2022-06-13|1529.18
#2022-06-14|1495.50
#2022-06-15|1484.88
#2022-06-16|1485.05
#2022-06-17|1462.20
#2022-06-20|1457.59
#2022-06-21|1474.40
#2022-06-22|1451.84
#2022-06-23|1448.14
#2022-06-24|1469.22
#2022-06-27|1499.92
#2022-06-28|1512.80
#2022-06-29|1486.99
#2022-06-30|1462.87
#2022-07-01|1443.03
#2022-07-04|1459.83
#2022-07-05|1459.31
#2022-07-06|1443.21
#2022-07-07|1468.32
#2022-07-08|1477.76
#2022-07-11|1449.55
#2022-07-12|1446.75
#2022-07-13|1454.04
#2022-07-14|1441.10
#2022-07-15|1444.23
#2022-07-18|1475.76
#2022-07-19|1475.14
#2022-07-20|1491.37
#2022-07-21|1493.86
#2022-07-22|1496.83
#2022-07-25|1497.48
#2022-07-26|1507.75
#2022-07-27|1504.05
#2022-07-28|1524.18
#2022-07-29|1528.85
#2022-08-01|1539.16
#2022-08-02|1522.84
#2022-08-03|1516.61
#2022-08-04|1527.99
#2022-08-05|1536.40
#2022-08-08|1541.78
#2022-08-09|1539.83
#2022-08-10|1539.66
#2022-08-11|1564.37
#2022-08-12|1560.84
#2022-08-15|1555.30
#2022-08-16|1558.55
#2022-08-17|1549.21
#2022-08-18|1545.90
#2022-08-19|1531.01
#2022-08-22|1514.88
#2022-08-23|1502.14
#2022-08-24|1500.25
#2022-08-25|1524.72
#2022-08-26|1530.41
#2022-08-29|1491.70
#2022-08-30|1497.76
#2022-08-31|1501.47
#2022-09-01|1466.15
#2022-09-02|1465.46
#2022-09-05|1458.95
#2022-09-06|1451.57
#2022-09-07|1426.64
#2022-09-08|1442.72
#2022-09-09|1465.85
#2022-09-12|1478.80
#2022-09-13|1486.45
#2022-09-14|1446.38
#2022-09-15|1441.62
#2022-09-16|1430.92
#2022-09-19|1424.02
#2022-09-20|1436.89
#2022-09-21|1414.52
#2022-09-22|1398.21
#2022-09-23|1370.46
#2022-09-26|1337.11
#2022-09-27|1337.65
#2022-09-28|1312.67
#2022-09-29|1320.76
#2022-09-30|1311.16
#2022-10-03|1315.48
#2022-10-04|1350.49
#2022-10-05|1373.03
#2022-10-06|1375.73
#2022-10-07|1363.17
#2022-10-10|1335.08
#2022-10-11|1318.99
#2022-10-12|1321.47
#2022-10-13|1305.65
#2022-10-14|1328.19
#2022-10-17|1322.57
#2022-10-18|1343.77
#2022-10-19|1338.25
#2022-10-20|1334.04
#2022-10-21|1317.92
#2022-10-24|1319.07
#2022-10-25|1332.70
#2022-10-26|1353.60
#2022-10-27|1365.21
#2022-10-28|1340.54
#2022-10-31|1354.23
#2022-11-01|1381.18
#2022-11-02|1388.09
#2022-11-03|1351.88
#2022-11-04|1384.10
#2022-11-07|1409.74
#2022-11-08|1433.45
#2022-11-09|1436.29
#2022-11-10|1439.19
#2022-11-11|1521.73
#2022-11-14|1523.52
#2022-11-15|1539.81
#2022-11-16|1532.38
#2022-11-17|1510.50
#2022-11-18|1515.78
#2022-11-21|1491.02
#2022-11-22|1494.01
#2022-11-23|1512.63
#2022-11-24|1532.93
#2022-11-25|1529.86
#2022-11-28|1505.85
#2022-11-29|1529.90
#2022-11-30|1547.96
#2022-12-01|1581.29
#2022-12-02|1556.70
#2022-12-05|1566.63
#2022-12-06|1544.95
#2022-12-07|1529.24
#2022-12-08|1537.01
#2022-12-09|1561.45
#2022-12-12|1545.54
#2022-12-13|1569.29
#2022-12-14|1578.48
#2022-12-15|1545.25
#2022-12-16|1531.88
#2022-12-19|1529.96
#2022-12-20|1517.89
#2022-12-21|1530.18
#2022-12-22|1542.94
#2022-12-23|1533.52
#2022-12-26|1533.41
#2022-12-27|1544.10
#2022-12-28|1541.72
#2022-12-29|1525.25
#2022-12-30|1530.36
#2023-01-02|1530.21
#2023-01-03|1517.23
#2023-01-04|1554.81
#2023-01-05|1548.34
#2023-01-06|1568.05
#2023-01-09|1608.14
#2023-01-10|1595.40
#2023-01-11|1602.51
#2023-01-12|1621.68
#2023-01-13|1637.17
#2023-01-16|1649.55
#2023-01-17|1644.47
#2023-01-18|1647.38
#2023-01-19|1643.00
#2023-01-20|1656.34
#2023-01-23|1665.99
#2023-01-24|1670.75
#2023-01-25|1684.87
#2023-01-26|1698.15
#2023-01-27|1706.28
#2023-01-30|1696.24
#2023-01-31|1675.56
#2023-02-01|1690.04
#2023-02-02|1700.85
#2023-02-03|1689.37
#2023-02-06|1650.71
#2023-02-07|1654.45
#2023-02-08|1668.75
#2023-02-09|1670.94
#2023-02-10|1653.45
#2023-02-13|1645.92
#2023-02-14|1655.01
#2023-02-15|1614.84
#2023-02-16|1630.14
#2023-02-17|1608.16
#2023-02-20|1620.14
#2023-02-21|1612.84
#2023-02-22|1592.59
#2023-02-23|1588.03
#2023-02-24|1572.92
#2023-02-27|1556.48
#2023-02-28|1562.31
#2023-03-01|1570.57
#2023-03-02|1571.05
#2023-03-03|1581.59
#2023-03-06|1598.11
#2023-03-07|1583.63
#2023-03-08|1561.85
#2023-03-09|1563.18
#2023-03-10|1534.72
#2023-03-13|1552.13
#2023-03-14|1522.40
#2023-03-15|1532.20
#2023-03-16|1517.12
#2023-03-17|1539.75
#2023-03-20|1517.75
#2023-03-21|1520.72
#2023-03-22|1546.13
#2023-03-23|1561.64
#2023-03-24|1543.53
#2023-03-27|1537.30
#2023-03-28|1558.49
#2023-03-29|1560.49
#2023-03-30|1574.63
#2023-03-31|1585.39
#2023-04-03|1595.60
#2023-04-04|1595.07
#2023-04-05|1595.11
#2023-04-06|1576.74
#2023-04-07|1586.47
#2023-04-10|1587.34
#2023-04-11|1606.87
#2023-04-12|1614.75
#2023-04-13|1626.70
#2023-04-14|1627.90
#2023-04-17|1626.98
#2023-04-18|1626.07
#2023-04-19|1621.71
#2023-04-20|1624.07
#2023-04-21|1605.37
#2023-04-24|1598.39
#2023-04-25|1581.64
#2023-04-26|1579.39
#2023-04-27|1581.87
#2023-04-28|1586.28
#2023-05-01|1592.82
#2023-05-02|1590.01
#2023-05-03|1578.23
#2023-05-04|1582.47
#2023-05-05|1590.93
#2023-05-08|1609.63
#2023-05-09|1598.42
#2023-05-10|1594.99
#2023-05-11|1585.01
#2023-05-12|1569.97
#2023-05-15|1582.10
#2023-05-16|1576.65
#2023-05-17|1566.05
#2023-05-18|1572.75
#2023-05-19|1593.11
#2023-05-22|1596.97
#2023-05-23|1595.86
#2023-05-24|1575.45
#2023-05-25|1556.19
#2023-05-26|1562.55
#2023-05-29|1571.98
#2023-05-30|1574.87
#2023-05-31|1546.27
#2023-06-01|1560.15
#2023-06-02|1588.70
#2023-06-05|1601.32
#2023-06-06|1595.67
#2023-06-07|1596.91
#2023-06-08|1602.47
#2023-06-09|1619.93
#2023-06-12|1620.13
#2023-06-13|1637.70
#2023-06-14|1639.52
#2023-06-15|1644.14
#2023-06-16|1662.42
#2023-06-19|1655.51
#2023-06-20|1649.51
#2023-06-21|1634.75
#2023-06-22|1622.42
#2023-06-23|1590.25
#2023-06-26|1587.73
#2023-06-27|1600.46
#2023-06-28|1593.13
#2023-06-29|1590.72
#2023-06-30|1595.00
#2023-07-03|1617.74
#2023-07-04|1625.01
#2023-07-05|1611.81
#2023-07-06|1583.80
#2023-07-07|1567.62
#2023-07-10|1558.79
#2023-07-11|1585.99
#2023-07-12|1613.16
#2023-07-13|1653.06
#2023-07-14|1668.46
#2023-07-17|1661.67
#2023-07-18|1659.62
#2023-07-19|1654.10
#2023-07-20|1652.70
#2023-07-21|1642.83
#2023-07-24|1643.92
#2023-07-25|1660.86
#2023-07-26|1661.68
#2023-07-27|1671.14
#2023-07-28|1661.67
#2023-07-31|1671.47
#2023-08-01|1663.76
#2023-08-02|1620.42
#2023-08-03|1611.80
#2023-08-04|1611.18
#2023-08-07|1606.70
#2023-08-08|1588.72
#2023-08-09|1598.98
#2023-08-10|1602.29
#2023-08-11|1586.43
#2023-08-14|1565.04
#2023-08-15|1566.03
#2023-08-16|1540.30
#2023-08-17|1528.04
#2023-08-18|1522.33
#2023-08-21|1511.13
#2023-08-22|1520.26
#2023-08-23|1527.34
#2023-08-24|1544.12
#2023-08-25|1522.21
#2023-08-28|1536.51
#2023-08-29|1552.14
#2023-08-30|1570.34
#2023-08-31|1569.97
#2023-09-01|1574.56
#2023-09-04|1586.36
#2023-09-05|1566.74
#2023-09-06|1556.88
#2023-09-07|1545.69
#2023-09-08|1545.01
#2023-09-11|1552.80
#2023-09-12|1551.53
#2023-09-13|1549.20
#2023-09-14|1563.02
#2023-09-15|1580.15
#2023-09-18|1565.04
#2023-09-19|1560.81
#2023-09-20|1560.94
#2023-09-21|1526.24
#2023-09-22|1534.60
#2023-09-25|1523.46
#2023-09-26|1507.38
#2023-09-27|1504.61
#2023-09-28|1505.65
#2023-09-29|1518.43
#2023-10-02|1506.72
#2023-10-03|1488.15
#2023-10-04|1466.25
#2023-10-05|1478.04
#2023-10-06|1486.24
#2023-10-09|1488.70
#2023-10-10|1502.60
#2023-10-11|1523.17
#2023-10-12|1524.53
#2023-10-13|1501.39
#2023-10-16|1496.13
#2023-10-17|1511.76
#2023-10-18|1513.67
#2023-10-19|1483.41
#2023-10-20|1471.15
#2023-10-23|1461.03
#2023-10-24|1474.85
#2023-10-25|1465.08
#2023-10-26|1442.46
#2023-10-27|1452.94
#2023-10-30|1453.37
#2023-10-31|1441.10
#2023-11-01|1454.70
#2023-11-02|1484.35
#2023-11-03|1521.65
#2023-11-06|1563.13
#2023-11-07|1532.16
#2023-11-08|1519.73
#2023-11-09|1526.91
#2023-11-10|1505.07
#2023-11-13|1505.06
#2023-11-14|1529.24
#2023-11-15|1573.84
#2023-11-16|1566.11
#2023-11-17|1562.45
#2023-11-20|1576.67
#2023-11-21|1582.76
#2023-11-22|1576.06
#2023-11-23|1576.74
#2023-11-24|1568.93
#2023-11-27|1562.47
#2023-11-28|1579.06
#2023-11-29|1577.00
#2023-11-30|1583.53
#2023-12-01|1571.08
#2023-12-04|1574.35
#2023-12-05|1548.07
#2023-12-06|1564.55
#2023-12-07|1557.81
#2023-12-08|1577.33
#2023-12-11|1572.17
#2023-12-12|1581.26
#2023-12-13|1579.68
#2023-12-14|1628.40
#2023-12-15|1647.39
#2023-12-18|1639.98
#2023-12-19|1650.94
#2023-12-20|1669.36
#2023-12-21|1663.55
#2023-12-22|1668.54
#2023-12-25|1668.54
#2023-12-26|1674.01
#2023-12-27|1695.07
#2023-12-28|1719.12
#2023-12-29|1713.33
#2024-01-01|1713.33
#2024-01-02|1704.20
#2024-01-03|1665.51
#2024-01-04|1655.86
#2024-01-05|1656.86
#2024-01-08|1643.73
#2024-01-09|1643.24
#2024-01-10|1628.15
#2024-01-11|1632.65
#2024-01-12|1633.22
#2024-01-15|1628.50
#2024-01-16|1594.98
#2024-01-17|1559.69
#2024-01-18|1562.06
#2024-01-19|1584.65
#2024-01-22|1584.42
#2024-01-23|1595.10
#2024-01-24|1601.71
#2024-01-25|1605.98
#2024-01-26|1608.61
#2024-01-29|1616.55
#2024-01-30|1612.39
#2024-01-31|1617.82
#2024-02-01|1612.63
#2024-02-02|1640.86
#2024-02-05|1615.74
#2024-02-06|1619.26
#2024-02-07|1635.20
#2024-02-08|1632.78
#2024-02-09|1636.86
#2024-02-12|1634.18
#2024-02-13|1631.05
#2024-02-14|1619.48
#2024-02-15|1630.07
#2024-02-16|1647.91
#2024-02-19|1656.02
#2024-02-20|1655.05
#2024-02-21|1649.77
#2024-02-22|1655.97
#2024-02-23|1660.44
#2024-02-26|1651.69
#2024-02-27|1651.28
#2024-02-28|1648.38
#2024-02-29|1655.69
#2024-03-01|1660.98
#2024-03-04|1669.05
#2024-03-05|1653.79
#2024-03-06|1661.36
#2024-03-07|1675.60
#2024-03-08|1701.82
#2024-03-11|1683.03
#2024-03-12|1692.00
#2024-03-13|1701.82
#2024-03-14|1696.30
#2024-03-15|1669.89
#2024-03-18|1667.31
#2024-03-19|1655.08
#2024-03-20|1663.60
#2024-03-21|1707.64
#2024-03-22|1688.21
#2024-03-25|1688.69
#2024-03-26|1694.54
#2024-03-27|1690.78
#2024-03-28|1696.22
#2024-03-29|1699.13
#2024-04-01|1691.47
#2024-04-02|1701.25
#2024-04-03|1681.90
#2024-04-04|1704.40
#2024-04-05|1684.98
#2024-04-08|1690.78
#2024-04-09|1695.39
#2024-04-10|1686.27
#2024-04-11|1677.93
#2024-04-12|1652.97
#2024-04-15|1638.02
#2024-04-16|1593.69
#2024-04-17|1591.08
#2024-04-18|1611.63
#2024-04-19|1588.25
#2024-04-22|1609.41
#2024-04-23|1621.92
#2024-04-24|1644.52
#2024-04-25|1635.99
#2024-04-26|1635.50
#2024-04-29|1650.52
#2024-04-30|1646.36
#2024-05-01|1636.86
#2024-05-02|1650.09
#2024-05-03|1670.81
#2024-05-06|1681.74
#2024-05-07|1707.61
#2024-05-08|1700.07
#2024-05-09|1688.00
#2024-05-10|1700.03
#2024-05-13|1705.59
#2024-05-14|1701.35
#2024-05-15|1709.45
#2024-05-16|1743.33
#2024-05-17|1730.34
#2024-05-20|1737.85
#2024-05-21|1724.10
#2024-05-22|1720.12
#2024-05-23|1712.82
#2024-05-24|1688.20
#2024-05-27|1710.20
#2024-05-28|1712.16
#2024-05-29|1679.46
#2024-05-30|1660.91
#2024-05-31|1667.04
#2024-06-03|1692.84
#2024-06-04|1683.44
#2024-06-05|1694.15
#2024-06-06|1703.51
#2024-06-07|1708.68
#2024-06-10|1697.46
#2024-06-11|1682.54
#2024-06-12|1694.67
#2024-06-13|1701.46
#2024-06-14|1691.48
#2024-06-17|1681.21
#2024-06-18|1703.21
#2024-06-19|1717.73
#2024-06-20|1715.84
#2024-06-21|1703.83
#2024-06-24|1698.24
#2024-06-25|1709.75
#2024-06-26|1710.30
#2024-06-27|1709.45
#2024-06-28|1717.15
#2024-07-01|1711.71
#2024-07-02|1703.27
#2024-07-03|1721.79
#2024-07-04|1747.40
#2024-07-05|1755.99
#2024-07-08|1743.81
#2024-07-09|1753.85
#2024-07-10|1754.61
#2024-07-11|1779.53
#2024-07-12|1782.33
#2024-07-15|1787.00
#2024-07-16|1774.13
#2024-07-17|1779.27
#2024-07-18|1774.20
#2024-07-19|1748.77
#2024-07-22|1730.43
#2024-07-23|1733.87
#2024-07-24|1724.22
#2024-07-25|1693.50
#2024-07-26|1703.69
#2024-07-29|1718.20
#2024-07-30|1706.82
#2024-07-31|1734.81
#2024-08-01|1740.55
#2024-08-02|1693.19
#2024-08-05|1603.34
#2024-08-06|1619.64
#2024-08-07|1644.02
#2024-08-08|1639.78
#2024-08-09|1664.78
#2024-08-12|1672.54
#2024-08-13|1680.69
#2024-08-14|1694.12
#2024-08-15|1698.46
#2024-08-16|1729.62
#2024-08-19|1746.92
#2024-08-20|1759.30
#2024-08-21|1755.78
#2024-08-22|1761.40
#2024-08-23|1766.70
#2024-08-26|1779.83
#2024-08-27|1774.49
#2024-08-28|1773.28
#2024-08-29|1767.26
#2024-08-30|1773.20
#2024-09-02|1776.65
#2024-09-03|1758.58
#2024-09-04|1725.20
#2024-09-05|1732.33
#2024-09-06|1734.65
#2024-09-09|1715.36
#2024-09-10|1712.12
#2024-09-11|1702.35
#2024-09-12|1736.90
#2024-09-13|1746.16
#2024-09-16|1754.09
#2024-09-17|1763.49
#2024-09-18|1764.85
#2024-09-19|1778.67
#2024-09-20|1784.21
#2024-09-23|1783.52
#2024-09-24|1791.04
#2024-09-25|1781.48
#2024-09-26|1818.68
#2024-09-27|1837.88
#2024-09-30|1838.35
#2024-10-01|1821.69
#2024-10-02|1822.60
#2024-10-03|1814.31
#2024-10-04|1801.30
#2024-10-07|1807.20
#2024-10-08|1773.23
#2024-10-09|1771.18
#2024-10-10|1780.33
#2024-10-11|1782.46
#2024-10-14|1786.73
#2024-10-15|1787.01
#2024-10-16|1769.49
#2024-10-17|1777.20
#2024-10-18|1773.75
#2024-10-21|1769.66
#2024-10-22|1743.62
#2024-10-23|1745.99
#2024-10-24|1740.93
#2024-10-25|1742.09
#2024-10-28|1743.86
#2024-10-29|1746.04
#2024-10-30|1732.26
#2024-10-31|1716.57
#2024-11-01|1716.85
#2024-11-04|1739.56
#2024-11-05|1737.86
#2024-11-06|1722.94
#2024-11-07|1751.99
#2024-11-08|1754.37
#2024-11-11|1731.94
#2024-11-12|1708.46
#2024-11-13|1680.95
#2024-11-14|1679.59
#2024-11-15|1691.63
#2024-11-18|1710.71
#2024-11-19|1724.29
#2024-11-20|1715.95
#2024-11-21|1718.64
#2024-11-22|1720.67
#2024-11-25|1730.83
#2024-11-26|1717.42
#2024-11-27|1725.16
#2024-11-28|1727.99
#2024-11-29|1721.90
#2024-12-02|1712.27
#2024-12-03|1733.44
#2024-12-04|1714.68
#2024-12-05|1712.83
#2024-12-06|1697.88
#2024-12-09|1698.22
#2024-12-10|1695.16
#2024-12-11|1688.68
#2024-12-12|1696.77
#2024-12-13|1687.36
#2024-12-16|1681.15
#2024-12-17|1672.87
#2024-12-18|1674.14
#2024-12-19|1633.15
#2024-12-20|1614.02
#2024-12-23|1634.79
#2024-12-24|1639.46
#2024-12-25|1639.46
#2024-12-26|1632.21
#2024-12-27|1635.60
#2024-12-30|1631.13
#2024-12-31|1619.84
#2025-01-01|1619.84
#2025-01-02|1623.19
#2025-01-03|1636.21
#2025-01-06|1655.33
#2025-01-07|1659.61
#2025-01-08|1667.96
#2025-01-09|1660.78
#2025-01-10|1643.78
#2025-01-13|1620.19
#2025-01-14|1634.34
#2025-01-15|1636.19
#2025-01-16|1657.41
#2025-01-17|1654.36
#2025-01-20|1667.23
#2025-01-21|1677.04
#2025-01-22|1685.05
#2025-01-23|1674.29
#2025-01-24|1692.79
#2025-01-27|1687.40
#2025-01-28|1680.61
#2025-01-29|1682.07
#2025-01-30|1689.24
#2025-01-31|1683.57
#2025-02-03|1642.18
#2025-02-04|1660.17
#2025-02-05|1676.81
#2025-02-06|1692.73
#2025-02-07|1688.62
#2025-02-10|1688.31
#2025-02-11|1686.33
#2025-02-12|1697.20
#2025-02-13|1710.41
#2025-02-14|1729.78
#2025-02-17|1730.83
#2025-02-18|1726.31
#2025-02-19|1732.34
#2025-02-20|1722.04
#2025-02-21|1723.48
#2025-02-24|1724.64
#2025-02-25|1709.88
#2025-02-26|1714.03
#2025-02-27|1704.09
#2025-02-28|1660.76
#2025-03-03|1671.27
#2025-03-04|1663.40
#2025-03-05|1685.22
#2025-03-06|1703.11
#2025-03-07|1676.11
#2025-03-10|1672.04
#2025-03-11|1654.99
#2025-03-12|1657.80
#2025-03-13|1646.53
#2025-03-14|1650.15
#2025-03-17|1681.78
#2025-03-18|1681.39
#2025-03-19|1682.30
#2025-03-20|1688.04
#2025-03-21|1682.14
#2025-03-24|1682.52
#2025-03-25|1680.71
#2025-03-26|1694.93
#2025-03-27|1691.63
#2025-03-28|1680.32
#2025-03-31|1639.20
#2025-04-01|1665.31
#2025-04-02|1670.67
#2025-04-03|1655.07
#2025-04-04|1606.81
#2025-04-07|1490.89
#2025-04-08|1504.36
#2025-04-09|1474.80
#2025-04-10|1581.80
#2025-04-11|1570.18
#2025-04-14|1614.44
#2025-04-15|1628.24
#2025-04-16|1621.86
#2025-04-17|1636.31
#2025-04-18|1639.55
#2025-04-21|1649.80
#2025-04-22|1650.66
#2025-04-23|1676.90
#2025-04-24|1672.57
#2025-04-25|1673.69
#2025-04-28|1678.29
#2025-04-29|1683.52
#2025-04-30|1705.68
#2025-05-01|1704.41
#2025-05-02|1735.35
#2025-05-05|1728.61
#2025-05-06|1729.77
#2025-05-07|1737.01
#2025-05-08|1727.35
#2025-05-09|1735.27
#2025-05-12|1743.85
#2025-05-13|1751.88
#2025-05-14|1761.62
#2025-05-15|1765.48
#2025-05-16|1770.56
#2025-05-19|1766.23
#2025-05-20|1769.77
#2025-05-21|1787.20
#2025-05-22|1769.25
#2025-05-23|1779.60
#2025-05-26|1793.22
#2025-05-27|1790.22
#2025-05-28|1791.12
#2025-05-29|1807.95
#2025-05-30|1802.17
#2025-06-02|1810.95
#2025-06-03|1816.42
#2025-06-04|1843.27
#2025-06-05|1861.66
#2025-06-06|1854.37
#2025-06-09|1875.47
#2025-06-10|1881.33
#2025-06-11|1885.62
#2025-06-12|1887.66
#2025-06-13|1870.82
#2025-06-16|1886.61
#2025-06-17|1883.38
#2025-06-18|1883.94
#2025-06-19|1862.00
#2025-06-20|1876.26
#2025-06-23|1863.93
#2025-06-24|1920.82
#2025-06-25|1928.13
#2025-06-26|1930.34
#2025-06-27|1919.54
#2025-06-30|1926.80
#2025-07-01|1929.27
#2025-07-02|1936.30
#2025-07-03|1948.31
#2025-07-04|1932.71
#2025-07-07|1923.37
#2025-07-08|1936.72
#2025-07-09|1927.88
#2025-07-10|1949.15
#2025-07-11|1953.47
#2025-07-14|1952.97
#2025-07-15|1960.67
#2025-07-16|1945.65
#2025-07-17|1951.96
#2025-07-18|1974.19
#2025-07-21|1972.55
#2025-07-22|1967.15
#2025-07-23|1990.21
#2025-07-24|1999.77
#2025-07-25|1980.19
#2025-07-28|1989.42
#2025-07-29|1986.44
#2025-07-30|1991.34
#2025-07-31|1976.40
#2025-08-01|1934.65
#2025-08-04|1953.69
#2025-08-05|1973.21
#2025-08-06|1982.41
#2025-08-07|1996.98
#2025-08-08|1988.88
#2025-08-11|1992.94
#2025-08-12|1997.33
#2025-08-13|2016.05
#2025-08-14|2013.30
#2025-08-15|2019.82
#2025-08-18|2002.45
#2025-08-19|1987.93
#2025-08-20|1985.52
#2025-08-21|1995.69
#2025-08-22|2008.77
#2025-08-25|2022.09
#2025-08-26|2001.95
#2025-08-27|1997.59
#2025-08-28|2016.19
#2025-08-29|2016.64
#2025-09-01|2006.34
#2025-09-02|2009.21
#2025-09-03|1994.74
#2025-09-04|2002.03
#2025-09-05|2018.00
#2025-09-08|2024.59
#2025-09-09|2034.52
#2025-09-10|2064.32
#2025-09-11|2063.59
#2025-09-12|2086.02
#2025-09-15|2087.69
#2025-09-16|2109.60
#2025-09-17|2095.13
#2025-09-18|2080.55
#2025-09-19|2072.90
#2025-09-22|2082.34
#2025-09-23|2088.06
#2025-09-24|2072.22
#2025-09-25|2065.02
#2025-09-26|2041.40
#2025-09-29|2078.91
#2025-09-30|2083.46
#2025-10-01|2089.00
#2025-10-02|2122.41
#2025-10-03|2125.65
#2025-10-06|2124.06
#2025-10-07|2119.93
#2025-10-08|2115.76
#2025-10-09|2117.11
#2025-10-10|2122.89
#2025-10-13|2094.95
#2025-10-14|2073.54
#2025-10-15|2115.83
#2025-10-16|2143.67
#2025-10-17|2128.51
#2025-10-20|2159.90
#2025-10-21|2163.01
#2025-10-22|2163.33
#2025-10-23|2151.01
#2025-10-24|2168.92
#2025-10-27|2210.40
#2025-10-28|2201.46
#2025-10-29|2216.54
#2025-10-30|2209.95
#2025-10-31|2216.77
#2025-11-03|2252.99
#2025-11-04|2205.49
#2025-11-05|2176.04
#2025-11-06|2190.45
#2025-11-07|2165.30
#2025-11-10|2205.12
#2025-11-11|2212.03
#2025-11-12|2225.28
#2025-11-13|2227.94
#2025-11-14|2177.14
#2025-11-17|2186.67
#2025-11-18|2128.17
#2025-11-19|2114.46
#2025-11-20|2141.55
#2025-11-21|2076.61
#2025-11-24|2095.88
#2025-11-25|2103.67
#2025-11-26|2144.39
#2025-11-27|2155.85
#2025-11-28|2139.86
#2025-12-01|2139.04
#2025-12-02|2160.59
#2025-12-03|2170.20
#2025-12-04|2176.33
#2025-12-05|2195.33
#2025-12-08|2199.26
#2025-12-09|2189.60
#2025-12-10|2189.49
#2025-12-11|2187.29
#2025-12-12|2210.82
#2025-12-15|2186.47
#2025-12-16|2156.27
#2025-12-17|2167.88
#2025-12-18|2163.57
#2025-12-19|2172.09
#2025-12-22|2207.12
#2025-12-23|2225.77
#2025-12-24|2242.55
#2025-12-25|2242.55
#2025-12-26|2260.97
#2025-12-29|2281.93
#2025-12-30|2278.93
#2025-12-31|2269.59
#2026-01-01|2269.59
#2026-01-02|2311.06
#2026-01-05|2352.98
#2026-01-06|2372.15
#2026-01-07|2379.45
#2026-01-08|2370.42
#2026-01-09|2369.16
#2026-01-12|2377.42
#2026-01-13|2388.66
#2026-01-14|2394.29
#2026-01-15|2419.60
#2026-01-16|2433.98
#2026-01-19|2444.39
#2026-01-20|2427.00
#2026-01-21|2441.18
#2026-01-22|2469.65
#2026-01-23|2489.95
#2026-01-26|2509.96
#2026-01-27|2568.02
#2026-01-28|2617.87
#2026-01-29|2623.97
#2026-01-30|2612.48
#2026-02-02|2508.84
#2026-02-03|2628.88
#2026-02-04|2650.71
#2026-02-05|2577.45
#2026-02-06|2548.58
#2026-02-09|2634.99
#2026-02-10|2629.85
#2026-02-11|2671.53
#2026-02-12|2733.32
#2026-02-13|2699.27
#2026-02-16|2703.20
#2026-02-17|2703.70
#2026-02-18|2712.31
#2026-02-19|2760.62
#2026-02-20|2792.07
#2026-02-23|2806.69
#2026-02-24|2832.26
#2026-02-25|2887.11
#2026-02-26|2954.52
#2026-02-27|2937.07
#2026-03-02|2912.91
#2026-03-03|2754.25
#2026-03-04|2582.80
#2026-03-05|2703.28
#2026-03-06|2686.20
#2026-03-09|2561.25
#2026-03-10|2693.04
#2026-03-11|2718.53
#2026-03-12|2668.16
#2026-03-13|2618.71
#2026-03-16|2650.89
#2026-03-17|2686.46
#2026-03-18|2769.87
#2026-03-19|2691.22
#2026-03-20|2680.26
#2026-03-23|2558.53
#2026-03-24|2618.99
#2026-03-25|2654.79
#2026-03-26|2589.02
#2026-03-27|2578.15
#2026-03-30|2523.20
#2026-03-31|2463.45
#2026-04-01|2625.79