Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Large Mid Cap Total Return
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Large Mid Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMASPAXJPLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-13 |
| Last Updated | 2026-04-13 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 977.17 |
| 2015-09-22 | 977.86 |
| 2015-09-23 | 953.13 |
| 2015-09-24 | 955.06 |
| 2015-09-25 | 952.42 |
| 2015-09-28 | 955.36 |
| 2015-09-29 | 935.27 |
| 2015-09-30 | 953.94 |
| 2015-10-01 | 966.36 |
| 2015-10-02 | 964.07 |
| 2015-10-05 | 980.88 |
| 2015-10-06 | 989.25 |
| 2015-10-07 | 1010.67 |
| 2015-10-08 | 1013.21 |
| 2015-10-09 | 1028.36 |
| 2015-10-12 | 1033.83 |
| 2015-10-13 | 1023.94 |
| 2015-10-14 | 1024.88 |
| 2015-10-15 | 1045.13 |
| 2015-10-16 | 1048.22 |
| 2015-10-19 | 1044.92 |
| 2015-10-20 | 1039.63 |
| 2015-10-21 | 1038.14 |
| 2015-10-22 | 1036.42 |
| 2015-10-23 | 1053.81 |
| 2015-10-26 | 1053.82 |
| 2015-10-27 | 1054.88 |
| 2015-10-28 | 1044.68 |
| 2015-10-29 | 1028.87 |
| 2015-10-30 | 1030.79 |
| 2015-11-02 | 1024.83 |
| 2015-11-03 | 1036.79 |
| 2015-11-04 | 1041.98 |
| 2015-11-05 | 1035.42 |
| 2015-11-06 | 1027.47 |
| 2015-11-09 | 1014.02 |
| 2015-11-10 | 1003.89 |
| 2015-11-11 | 1009.34 |
| 2015-11-12 | 1015.94 |
| 2015-11-13 | 1000.77 |
| 2015-11-16 | 984.71 |
| 2015-11-17 | 1001.07 |
| 2015-11-18 | 998.43 |
| 2015-11-19 | 1025.10 |
| 2015-11-20 | 1032.32 |
| 2015-11-23 | 1030.14 |
| 2015-11-24 | 1032.16 |
| 2015-11-25 | 1029.18 |
| 2015-11-26 | 1032.34 |
| 2015-11-27 | 1021.71 |
| 2015-11-30 | 1013.74 |
| 2015-12-01 | 1036.47 |
| 2015-12-02 | 1034.15 |
| 2015-12-03 | 1027.20 |
| 2015-12-04 | 1023.85 |
| 2015-12-07 | 1015.73 |
| 2015-12-08 | 1001.26 |
| 2015-12-09 | 997.88 |
| 2015-12-10 | 998.33 |
| 2015-12-11 | 990.26 |
| 2015-12-14 | 977.89 |
| 2015-12-15 | 972.33 |
| 2015-12-16 | 994.53 |
| 2015-12-17 | 996.69 |
| 2015-12-18 | 997.27 |
| 2015-12-21 | 1000.80 |
| 2015-12-22 | 1008.24 |
| 2015-12-23 | 1012.81 |
| 2015-12-24 | 1021.66 |
| 2015-12-25 | 1021.66 |
| 2015-12-28 | 1015.34 |
| 2015-12-29 | 1021.83 |
| 2015-12-30 | 1024.26 |
| 2015-12-31 | 1021.49 |
| 2016-01-01 | 1021.49 |
| 2016-01-04 | 994.93 |
| 2016-01-05 | 987.02 |
| 2016-01-06 | 970.25 |
| 2016-01-07 | 947.31 |
| 2016-01-08 | 945.80 |
| 2016-01-11 | 929.74 |
| 2016-01-12 | 925.79 |
| 2016-01-13 | 939.85 |
| 2016-01-14 | 923.93 |
| 2016-01-15 | 912.08 |
| 2016-01-18 | 905.58 |
| 2016-01-19 | 919.78 |
| 2016-01-20 | 891.50 |
| 2016-01-21 | 893.31 |
| 2016-01-22 | 916.94 |
| 2016-01-25 | 926.23 |
| 2016-01-26 | 917.43 |
| 2016-01-27 | 921.58 |
| 2016-01-28 | 926.94 |
| 2016-01-29 | 939.59 |
| 2016-02-01 | 942.63 |
| 2016-02-02 | 929.88 |
| 2016-02-03 | 914.29 |
| 2016-02-04 | 941.41 |
| 2016-02-05 | 935.72 |
| 2016-02-08 | 935.04 |
| 2016-02-09 | 923.43 |
| 2016-02-10 | 919.14 |
| 2016-02-11 | 907.49 |
| 2016-02-12 | 898.42 |
| 2016-02-15 | 918.91 |
| 2016-02-16 | 926.92 |
| 2016-02-17 | 925.83 |
| 2016-02-18 | 942.10 |
| 2016-02-19 | 935.44 |
| 2016-02-22 | 950.38 |
| 2016-02-23 | 948.22 |
| 2016-02-24 | 932.91 |
| 2016-02-25 | 931.33 |
| 2016-02-26 | 934.63 |
| 2016-02-29 | 930.34 |
| 2016-03-01 | 939.23 |
| 2016-03-02 | 969.56 |
| 2016-03-03 | 988.76 |
| 2016-03-04 | 998.14 |
| 2016-03-07 | 1005.53 |
| 2016-03-08 | 994.51 |
| 2016-03-09 | 1002.51 |
| 2016-03-10 | 1004.56 |
| 2016-03-11 | 1019.23 |
| 2016-03-14 | 1022.88 |
| 2016-03-15 | 1011.20 |
| 2016-03-16 | 1009.74 |
| 2016-03-17 | 1037.21 |
| 2016-03-18 | 1043.52 |
| 2016-03-21 | 1040.16 |
| 2016-03-22 | 1045.56 |
| 2016-03-23 | 1035.24 |
| 2016-03-24 | 1022.46 |
| 2016-03-25 | 1021.82 |
| 2016-03-28 | 1023.86 |
| 2016-03-29 | 1020.57 |
| 2016-03-30 | 1040.73 |
| 2016-03-31 | 1046.74 |
| 2016-04-01 | 1024.89 |
| 2016-04-04 | 1026.72 |
| 2016-04-05 | 1006.33 |
| 2016-04-06 | 1012.25 |
| 2016-04-07 | 1013.88 |
| 2016-04-08 | 1014.22 |
| 2016-04-11 | 1018.98 |
| 2016-04-12 | 1027.67 |
| 2016-04-13 | 1042.01 |
| 2016-04-14 | 1056.26 |
| 2016-04-15 | 1062.51 |
| 2016-04-18 | 1060.35 |
| 2016-04-19 | 1076.09 |
| 2016-04-20 | 1076.20 |
| 2016-04-21 | 1084.84 |
| 2016-04-22 | 1073.74 |
| 2016-04-25 | 1071.25 |
| 2016-04-26 | 1071.30 |
| 2016-04-27 | 1056.37 |
| 2016-04-28 | 1061.47 |
| 2016-04-29 | 1059.46 |
| 2016-05-02 | 1055.72 |
| 2016-05-03 | 1053.99 |
| 2016-05-04 | 1039.12 |
| 2016-05-05 | 1040.48 |
| 2016-05-06 | 1029.56 |
| 2016-05-09 | 1029.60 |
| 2016-05-10 | 1034.91 |
| 2016-05-11 | 1036.44 |
| 2016-05-12 | 1032.90 |
| 2016-05-13 | 1018.36 |
| 2016-05-16 | 1021.86 |
| 2016-05-17 | 1034.23 |
| 2016-05-18 | 1020.44 |
| 2016-05-19 | 1007.93 |
| 2016-05-20 | 1013.64 |
| 2016-05-23 | 1011.97 |
| 2016-05-24 | 1003.64 |
| 2016-05-25 | 1021.55 |
| 2016-05-26 | 1025.89 |
| 2016-05-27 | 1029.24 |
| 2016-05-30 | 1026.02 |
| 2016-05-31 | 1031.79 |
| 2016-06-01 | 1027.23 |
| 2016-06-02 | 1025.89 |
| 2016-06-03 | 1038.79 |
| 2016-06-06 | 1047.59 |
| 2016-06-07 | 1065.33 |
| 2016-06-08 | 1070.50 |
| 2016-06-09 | 1067.13 |
| 2016-06-10 | 1054.23 |
| 2016-06-13 | 1039.96 |
| 2016-06-14 | 1025.39 |
| 2016-06-15 | 1024.66 |
| 2016-06-16 | 1013.42 |
| 2016-06-17 | 1021.17 |
| 2016-06-20 | 1046.20 |
| 2016-06-21 | 1048.89 |
| 2016-06-22 | 1054.44 |
| 2016-06-23 | 1062.44 |
| 2016-06-24 | 1019.65 |
| 2016-06-27 | 1010.53 |
| 2016-06-28 | 1013.51 |
| 2016-06-29 | 1031.98 |
| 2016-06-30 | 1051.43 |
| 2016-07-01 | 1059.65 |
| 2016-07-04 | 1070.21 |
| 2016-07-05 | 1055.27 |
| 2016-07-06 | 1042.50 |
| 2016-07-07 | 1053.51 |
| 2016-07-08 | 1052.50 |
| 2016-07-11 | 1072.37 |
| 2016-07-12 | 1082.82 |
| 2016-07-13 | 1090.07 |
| 2016-07-14 | 1097.67 |
| 2016-07-15 | 1100.37 |
| 2016-07-18 | 1104.80 |
| 2016-07-19 | 1097.52 |
| 2016-07-20 | 1101.44 |
| 2016-07-21 | 1106.71 |
| 2016-07-22 | 1100.66 |
| 2016-07-25 | 1104.80 |
| 2016-07-26 | 1115.36 |
| 2016-07-27 | 1112.93 |
| 2016-07-28 | 1118.28 |
| 2016-07-29 | 1121.90 |
| 2016-08-01 | 1130.63 |
| 2016-08-02 | 1126.35 |
| 2016-08-03 | 1105.51 |
| 2016-08-04 | 1112.19 |
| 2016-08-05 | 1121.12 |
| 2016-08-08 | 1135.85 |
| 2016-08-09 | 1141.71 |
| 2016-08-10 | 1146.62 |
| 2016-08-11 | 1142.93 |
| 2016-08-12 | 1143.73 |
| 2016-08-15 | 1144.66 |
| 2016-08-16 | 1145.93 |
| 2016-08-17 | 1139.84 |
| 2016-08-18 | 1144.17 |
| 2016-08-19 | 1138.59 |
| 2016-08-22 | 1134.96 |
| 2016-08-23 | 1146.14 |
| 2016-08-24 | 1142.19 |
| 2016-08-25 | 1140.88 |
| 2016-08-26 | 1140.04 |
| 2016-08-29 | 1125.45 |
| 2016-08-30 | 1127.53 |
| 2016-08-31 | 1124.40 |
| 2016-09-01 | 1123.31 |
| 2016-09-02 | 1123.44 |
| 2016-09-05 | 1143.19 |
| 2016-09-06 | 1153.15 |
| 2016-09-07 | 1158.59 |
| 2016-09-08 | 1158.82 |
| 2016-09-09 | 1140.37 |
| 2016-09-12 | 1105.22 |
| 2016-09-13 | 1100.57 |
| 2016-09-14 | 1101.27 |
| 2016-09-15 | 1106.85 |
| 2016-09-16 | 1111.07 |
| 2016-09-19 | 1122.86 |
| 2016-09-20 | 1124.65 |
| 2016-09-21 | 1131.49 |
| 2016-09-22 | 1148.64 |
| 2016-09-23 | 1150.95 |
| 2016-09-26 | 1145.60 |
| 2016-09-27 | 1152.31 |
| 2016-09-28 | 1151.24 |
| 2016-09-29 | 1161.73 |
| 2016-09-30 | 1150.39 |
| 2016-10-03 | 1157.05 |
| 2016-10-04 | 1158.09 |
| 2016-10-05 | 1150.46 |
| 2016-10-06 | 1156.64 |
| 2016-10-07 | 1153.71 |
| 2016-10-10 | 1157.85 |
| 2016-10-11 | 1137.44 |
| 2016-10-12 | 1135.50 |
| 2016-10-13 | 1122.50 |
| 2016-10-14 | 1131.79 |
| 2016-10-17 | 1125.97 |
| 2016-10-18 | 1139.55 |
| 2016-10-19 | 1146.11 |
| 2016-10-20 | 1141.56 |
| 2016-10-21 | 1133.99 |
| 2016-10-24 | 1139.54 |
| 2016-10-25 | 1143.27 |
| 2016-10-26 | 1132.07 |
| 2016-10-27 | 1119.12 |
| 2016-10-28 | 1115.55 |
| 2016-10-31 | 1120.36 |
| 2016-11-01 | 1124.72 |
| 2016-11-02 | 1111.23 |
| 2016-11-03 | 1111.92 |
| 2016-11-04 | 1105.83 |
| 2016-11-07 | 1114.86 |
| 2016-11-08 | 1121.61 |
| 2016-11-09 | 1092.70 |
| 2016-11-10 | 1113.84 |
| 2016-11-11 | 1103.50 |
| 2016-11-14 | 1094.56 |
| 2016-11-15 | 1093.40 |
| 2016-11-16 | 1089.96 |
| 2016-11-17 | 1092.37 |
| 2016-11-18 | 1085.28 |
| 2016-11-21 | 1084.95 |
| 2016-11-22 | 1099.54 |
| 2016-11-23 | 1109.28 |
| 2016-11-24 | 1107.89 |
| 2016-11-25 | 1113.21 |
| 2016-11-28 | 1116.74 |
| 2016-11-29 | 1115.17 |
| 2016-11-30 | 1113.89 |
| 2016-12-01 | 1120.06 |
| 2016-12-02 | 1111.66 |
| 2016-12-05 | 1108.89 |
| 2016-12-06 | 1117.31 |
| 2016-12-07 | 1126.35 |
| 2016-12-08 | 1138.07 |
| 2016-12-09 | 1135.20 |
| 2016-12-12 | 1134.56 |
| 2016-12-13 | 1134.95 |
| 2016-12-14 | 1139.95 |
| 2016-12-15 | 1115.15 |
| 2016-12-16 | 1110.03 |
| 2016-12-19 | 1107.68 |
| 2016-12-20 | 1108.18 |
| 2016-12-21 | 1109.72 |
| 2016-12-22 | 1108.10 |
| 2016-12-23 | 1099.61 |
| 2016-12-26 | 1100.71 |
| 2016-12-27 | 1101.48 |
| 2016-12-28 | 1101.55 |
| 2016-12-29 | 1107.22 |
| 2016-12-30 | 1107.47 |
| 2017-01-02 | 1107.86 |
| 2017-01-03 | 1118.86 |
| 2017-01-04 | 1124.39 |
| 2017-01-05 | 1138.30 |
| 2017-01-06 | 1136.95 |
| 2017-01-09 | 1143.03 |
| 2017-01-10 | 1149.59 |
| 2017-01-11 | 1156.14 |
| 2017-01-12 | 1169.38 |
| 2017-01-13 | 1164.90 |
| 2017-01-16 | 1160.24 |
| 2017-01-17 | 1165.51 |
| 2017-01-18 | 1168.40 |
| 2017-01-19 | 1166.28 |
| 2017-01-20 | 1162.69 |
| 2017-01-23 | 1165.44 |
| 2017-01-24 | 1171.13 |
| 2017-01-25 | 1174.42 |
| 2017-01-26 | 1181.98 |
| 2017-01-27 | 1189.32 |
| 2017-01-30 | 1185.32 |
| 2017-01-31 | 1179.67 |
| 2017-02-01 | 1183.46 |
| 2017-02-02 | 1191.18 |
| 2017-02-03 | 1190.57 |
| 2017-02-06 | 1191.55 |
| 2017-02-07 | 1188.99 |
| 2017-02-08 | 1190.68 |
| 2017-02-09 | 1190.39 |
| 2017-02-10 | 1198.93 |
| 2017-02-13 | 1200.76 |
| 2017-02-14 | 1201.44 |
| 2017-02-15 | 1212.52 |
| 2017-02-16 | 1215.16 |
| 2017-02-17 | 1212.35 |
| 2017-02-20 | 1215.18 |
| 2017-02-21 | 1217.57 |
| 2017-02-22 | 1227.14 |
| 2017-02-23 | 1231.99 |
| 2017-02-24 | 1220.96 |
| 2017-02-27 | 1218.54 |
| 2017-02-28 | 1219.04 |
| 2017-03-01 | 1219.15 |
| 2017-03-02 | 1223.09 |
| 2017-03-03 | 1207.26 |
| 2017-03-06 | 1212.13 |
| 2017-03-07 | 1219.80 |
| 2017-03-08 | 1218.14 |
| 2017-03-09 | 1206.72 |
| 2017-03-10 | 1216.62 |
| 2017-03-13 | 1226.28 |
| 2017-03-14 | 1228.46 |
| 2017-03-15 | 1233.90 |
| 2017-03-16 | 1251.98 |
| 2017-03-17 | 1258.29 |
| 2017-03-20 | 1262.37 |
| 2017-03-21 | 1265.32 |
| 2017-03-22 | 1247.99 |
| 2017-03-23 | 1249.39 |
| 2017-03-24 | 1250.88 |
| 2017-03-27 | 1248.41 |
| 2017-03-28 | 1260.28 |
| 2017-03-29 | 1268.91 |
| 2017-03-30 | 1271.53 |
| 2017-03-31 | 1260.74 |
| 2017-04-03 | 1264.26 |
| 2017-04-04 | 1256.36 |
| 2017-04-05 | 1261.06 |
| 2017-04-06 | 1251.75 |
| 2017-04-07 | 1247.73 |
| 2017-04-10 | 1248.29 |
| 2017-04-11 | 1242.87 |
| 2017-04-12 | 1248.90 |
| 2017-04-13 | 1258.87 |
| 2017-04-14 | 1256.34 |
| 2017-04-17 | 1254.84 |
| 2017-04-18 | 1240.47 |
| 2017-04-19 | 1230.55 |
| 2017-04-20 | 1237.02 |
| 2017-04-21 | 1243.47 |
| 2017-04-24 | 1253.13 |
| 2017-04-25 | 1261.18 |
| 2017-04-26 | 1265.11 |
| 2017-04-27 | 1266.77 |
| 2017-04-28 | 1267.76 |
| 2017-05-01 | 1274.84 |
| 2017-05-02 | 1281.34 |
| 2017-05-03 | 1272.55 |
| 2017-05-04 | 1269.09 |
| 2017-05-05 | 1264.46 |
| 2017-05-08 | 1279.21 |
| 2017-05-09 | 1276.49 |
| 2017-05-10 | 1273.16 |
| 2017-05-11 | 1279.69 |
| 2017-05-12 | 1276.42 |
| 2017-05-15 | 1283.21 |
| 2017-05-16 | 1290.20 |
| 2017-05-17 | 1282.93 |
| 2017-05-18 | 1275.65 |
| 2017-05-19 | 1272.96 |
| 2017-05-22 | 1287.69 |
| 2017-05-23 | 1285.59 |
| 2017-05-24 | 1284.86 |
| 2017-05-25 | 1296.64 |
| 2017-05-26 | 1292.79 |
| 2017-05-29 | 1288.19 |
| 2017-05-30 | 1284.69 |
| 2017-05-31 | 1288.29 |
| 2017-06-01 | 1285.16 |
| 2017-06-02 | 1302.25 |
| 2017-06-05 | 1302.43 |
| 2017-06-06 | 1298.93 |
| 2017-06-07 | 1296.33 |
| 2017-06-08 | 1299.16 |
| 2017-06-09 | 1303.56 |
| 2017-06-12 | 1295.40 |
| 2017-06-13 | 1308.17 |
| 2017-06-14 | 1320.76 |
| 2017-06-15 | 1306.77 |
| 2017-06-16 | 1306.95 |
| 2017-06-19 | 1315.37 |
| 2017-06-20 | 1310.28 |
| 2017-06-21 | 1290.61 |
| 2017-06-22 | 1299.40 |
| 2017-06-23 | 1303.49 |
| 2017-06-26 | 1310.16 |
| 2017-06-27 | 1310.07 |
| 2017-06-28 | 1309.39 |
| 2017-06-29 | 1327.67 |
| 2017-06-30 | 1312.97 |
| 2017-07-03 | 1306.32 |
| 2017-07-04 | 1305.39 |
| 2017-07-05 | 1306.05 |
| 2017-07-06 | 1303.65 |
| 2017-07-07 | 1298.79 |
| 2017-07-10 | 1305.12 |
| 2017-07-11 | 1310.42 |
| 2017-07-12 | 1313.49 |
| 2017-07-13 | 1334.32 |
| 2017-07-14 | 1347.66 |
| 2017-07-17 | 1350.92 |
| 2017-07-18 | 1355.21 |
| 2017-07-19 | 1363.18 |
| 2017-07-20 | 1368.57 |
| 2017-07-21 | 1367.51 |
| 2017-07-24 | 1367.72 |
| 2017-07-25 | 1368.43 |
| 2017-07-26 | 1368.19 |
| 2017-07-27 | 1380.10 |
| 2017-07-28 | 1359.61 |
| 2017-07-31 | 1365.64 |
| 2017-08-01 | 1375.06 |
| 2017-08-02 | 1372.54 |
| 2017-08-03 | 1360.67 |
| 2017-08-04 | 1357.99 |
| 2017-08-07 | 1361.88 |
| 2017-08-08 | 1360.15 |
| 2017-08-09 | 1351.37 |
| 2017-08-10 | 1345.48 |
| 2017-08-11 | 1323.97 |
| 2017-08-14 | 1335.50 |
| 2017-08-15 | 1333.38 |
| 2017-08-16 | 1348.45 |
| 2017-08-17 | 1353.32 |
| 2017-08-18 | 1344.46 |
| 2017-08-21 | 1345.45 |
| 2017-08-22 | 1353.45 |
| 2017-08-23 | 1352.21 |
| 2017-08-24 | 1357.12 |
| 2017-08-25 | 1360.93 |
| 2017-08-28 | 1358.14 |
| 2017-08-29 | 1351.44 |
| 2017-08-30 | 1352.30 |
| 2017-08-31 | 1357.73 |
| 2017-09-01 | 1365.21 |
| 2017-09-04 | 1350.30 |
| 2017-09-05 | 1358.02 |
| 2017-09-06 | 1350.69 |
| 2017-09-07 | 1363.40 |
| 2017-09-08 | 1368.97 |
| 2017-09-11 | 1375.17 |
| 2017-09-12 | 1381.29 |
| 2017-09-13 | 1377.96 |
| 2017-09-14 | 1376.30 |
| 2017-09-15 | 1375.82 |
| 2017-09-18 | 1391.33 |
| 2017-09-19 | 1388.20 |
| 2017-09-20 | 1395.44 |
| 2017-09-21 | 1378.71 |
| 2017-09-22 | 1381.52 |
| 2017-09-25 | 1377.79 |
| 2017-09-26 | 1363.00 |
| 2017-09-27 | 1361.74 |
| 2017-09-28 | 1356.14 |
| 2017-09-29 | 1362.89 |
| 2017-10-02 | 1367.18 |
| 2017-10-03 | 1365.78 |
| 2017-10-04 | 1364.83 |
| 2017-10-05 | 1361.50 |
| 2017-10-06 | 1366.05 |
| 2017-10-09 | 1368.24 |
| 2017-10-10 | 1385.92 |
| 2017-10-11 | 1391.79 |
| 2017-10-12 | 1402.61 |
| 2017-10-13 | 1411.61 |
| 2017-10-16 | 1415.24 |
| 2017-10-17 | 1417.36 |
| 2017-10-18 | 1418.83 |
| 2017-10-19 | 1413.05 |
| 2017-10-20 | 1415.59 |
| 2017-10-23 | 1413.50 |
| 2017-10-24 | 1409.52 |
| 2017-10-25 | 1405.21 |
| 2017-10-26 | 1400.28 |
| 2017-10-27 | 1399.12 |
| 2017-10-30 | 1405.34 |
| 2017-10-31 | 1411.46 |
| 2017-11-01 | 1431.08 |
| 2017-11-02 | 1431.51 |
| 2017-11-03 | 1430.63 |
| 2017-11-06 | 1426.14 |
| 2017-11-07 | 1433.83 |
| 2017-11-08 | 1438.76 |
| 2017-11-09 | 1441.96 |
| 2017-11-10 | 1439.44 |
| 2017-11-13 | 1438.26 |
| 2017-11-14 | 1430.28 |
| 2017-11-15 | 1422.60 |
| 2017-11-16 | 1427.32 |
| 2017-11-17 | 1428.61 |
| 2017-11-20 | 1424.04 |
| 2017-11-21 | 1435.76 |
| 2017-11-22 | 1446.40 |
| 2017-11-23 | 1452.47 |
| 2017-11-24 | 1455.77 |
| 2017-11-27 | 1443.40 |
| 2017-11-28 | 1443.04 |
| 2017-11-29 | 1446.29 |
| 2017-11-30 | 1427.14 |
| 2017-12-01 | 1431.22 |
| 2017-12-04 | 1433.98 |
| 2017-12-05 | 1433.19 |
| 2017-12-06 | 1412.05 |
| 2017-12-07 | 1411.14 |
| 2017-12-08 | 1417.93 |
| 2017-12-11 | 1425.23 |
| 2017-12-12 | 1427.44 |
| 2017-12-13 | 1437.62 |
| 2017-12-14 | 1437.14 |
| 2017-12-15 | 1432.04 |
| 2017-12-18 | 1441.07 |
| 2017-12-19 | 1444.70 |
| 2017-12-20 | 1445.38 |
| 2017-12-21 | 1435.57 |
| 2017-12-22 | 1443.91 |
| 2017-12-25 | 1443.91 |
| 2017-12-26 | 1440.15 |
| 2017-12-27 | 1450.32 |
| 2017-12-28 | 1467.34 |
| 2017-12-29 | 1469.25 |
| 2018-01-01 | 1469.25 |
| 2018-01-02 | 1479.65 |
| 2018-01-03 | 1484.44 |
| 2018-01-04 | 1486.59 |
| 2018-01-05 | 1498.59 |
| 2018-01-08 | 1502.41 |
| 2018-01-09 | 1499.98 |
| 2018-01-10 | 1489.05 |
| 2018-01-11 | 1485.33 |
| 2018-01-12 | 1495.17 |
| 2018-01-15 | 1505.53 |
| 2018-01-16 | 1509.92 |
| 2018-01-17 | 1502.92 |
| 2018-01-18 | 1502.23 |
| 2018-01-19 | 1504.76 |
| 2018-01-22 | 1500.36 |
| 2018-01-23 | 1513.17 |
| 2018-01-24 | 1521.29 |
| 2018-01-25 | 1531.50 |
| 2018-01-26 | 1532.75 |
| 2018-01-29 | 1537.45 |
| 2018-01-30 | 1518.08 |
| 2018-01-31 | 1524.53 |
| 2018-02-01 | 1519.88 |
| 2018-02-02 | 1501.46 |
| 2018-02-05 | 1479.16 |
| 2018-02-06 | 1433.80 |
| 2018-02-07 | 1423.96 |
| 2018-02-08 | 1426.19 |
| 2018-02-09 | 1400.02 |
| 2018-02-12 | 1412.06 |
| 2018-02-13 | 1429.43 |
| 2018-02-14 | 1446.88 |
| 2018-02-15 | 1460.59 |
| 2018-02-16 | 1462.03 |
| 2018-02-19 | 1469.83 |
| 2018-02-20 | 1460.29 |
| 2018-02-21 | 1460.48 |
| 2018-02-22 | 1450.91 |
| 2018-02-23 | 1467.33 |
| 2018-02-26 | 1480.99 |
| 2018-02-27 | 1482.12 |
| 2018-02-28 | 1466.37 |
| 2018-03-01 | 1461.19 |
| 2018-03-02 | 1447.96 |
| 2018-03-05 | 1430.91 |
| 2018-03-06 | 1460.31 |
| 2018-03-07 | 1453.11 |
| 2018-03-08 | 1468.27 |
| 2018-03-09 | 1481.69 |
| 2018-03-12 | 1500.73 |
| 2018-03-13 | 1505.09 |
| 2018-03-14 | 1498.16 |
| 2018-03-15 | 1491.38 |
| 2018-03-16 | 1485.81 |
| 2018-03-19 | 1477.71 |
| 2018-03-20 | 1479.12 |
| 2018-03-21 | 1478.87 |
| 2018-03-22 | 1476.29 |
| 2018-03-23 | 1438.84 |
| 2018-03-26 | 1440.32 |
| 2018-03-27 | 1451.88 |
| 2018-03-28 | 1429.30 |
| 2018-03-29 | 1435.44 |
| 2018-03-30 | 1435.96 |
| 2018-04-02 | 1437.92 |
| 2018-04-03 | 1437.88 |
| 2018-04-04 | 1425.21 |
| 2018-04-05 | 1437.18 |
| 2018-04-06 | 1433.58 |
| 2018-04-09 | 1444.04 |
| 2018-04-10 | 1458.07 |
| 2018-04-11 | 1458.62 |
| 2018-04-12 | 1453.60 |
| 2018-04-13 | 1459.34 |
| 2018-04-16 | 1454.51 |
| 2018-04-17 | 1454.14 |
| 2018-04-18 | 1468.89 |
| 2018-04-19 | 1479.27 |
| 2018-04-20 | 1460.32 |
| 2018-04-23 | 1456.26 |
| 2018-04-24 | 1452.80 |
| 2018-04-25 | 1443.90 |
| 2018-04-26 | 1446.84 |
| 2018-04-27 | 1461.77 |
| 2018-04-30 | 1476.59 |
| 2018-05-01 | 1473.86 |
| 2018-05-02 | 1471.53 |
| 2018-05-03 | 1471.56 |
| 2018-05-04 | 1458.32 |
| 2018-05-07 | 1459.64 |
| 2018-05-08 | 1458.98 |
| 2018-05-09 | 1455.94 |
| 2018-05-10 | 1468.53 |
| 2018-05-11 | 1479.70 |
| 2018-05-14 | 1487.20 |
| 2018-05-15 | 1467.08 |
| 2018-05-16 | 1469.09 |
| 2018-05-17 | 1464.74 |
| 2018-05-18 | 1468.94 |
| 2018-05-21 | 1475.38 |
| 2018-05-22 | 1473.90 |
| 2018-05-23 | 1469.43 |
| 2018-05-24 | 1471.98 |
| 2018-05-25 | 1473.90 |
| 2018-05-28 | 1473.99 |
| 2018-05-29 | 1463.59 |
| 2018-05-30 | 1444.53 |
| 2018-05-31 | 1455.68 |
| 2018-06-01 | 1455.73 |
| 2018-06-04 | 1474.42 |
| 2018-06-05 | 1470.57 |
| 2018-06-06 | 1480.02 |
| 2018-06-07 | 1486.36 |
| 2018-06-08 | 1469.31 |
| 2018-06-11 | 1474.10 |
| 2018-06-12 | 1472.00 |
| 2018-06-13 | 1463.13 |
| 2018-06-14 | 1443.19 |
| 2018-06-15 | 1432.92 |
| 2018-06-18 | 1422.31 |
| 2018-06-19 | 1403.04 |
| 2018-06-20 | 1418.64 |
| 2018-06-21 | 1414.03 |
| 2018-06-22 | 1424.48 |
| 2018-06-25 | 1410.26 |
| 2018-06-26 | 1410.62 |
| 2018-06-27 | 1403.79 |
| 2018-06-28 | 1397.17 |
| 2018-06-29 | 1407.20 |
| 2018-07-02 | 1388.37 |
| 2018-07-03 | 1393.25 |
| 2018-07-04 | 1389.71 |
| 2018-07-05 | 1391.67 |
| 2018-07-06 | 1401.94 |
| 2018-07-09 | 1418.83 |
| 2018-07-10 | 1417.45 |
| 2018-07-11 | 1401.30 |
| 2018-07-12 | 1404.05 |
| 2018-07-13 | 1411.48 |
| 2018-07-16 | 1406.06 |
| 2018-07-17 | 1399.30 |
| 2018-07-18 | 1399.82 |
| 2018-07-19 | 1398.07 |
| 2018-07-20 | 1410.29 |
| 2018-07-23 | 1400.18 |
| 2018-07-24 | 1408.11 |
| 2018-07-25 | 1410.71 |
| 2018-07-26 | 1413.79 |
| 2018-07-27 | 1423.33 |
| 2018-07-30 | 1419.65 |
| 2018-07-31 | 1422.44 |
| 2018-08-01 | 1418.60 |
| 2018-08-02 | 1394.82 |
| 2018-08-03 | 1395.51 |
| 2018-08-06 | 1403.07 |
| 2018-08-07 | 1413.98 |
| 2018-08-08 | 1418.98 |
| 2018-08-09 | 1423.18 |
| 2018-08-10 | 1400.25 |
| 2018-08-13 | 1383.03 |
| 2018-08-14 | 1388.50 |
| 2018-08-15 | 1387.37 |
| 2018-08-16 | 1385.95 |
| 2018-08-17 | 1389.66 |
| 2018-08-20 | 1396.35 |
| 2018-08-21 | 1401.31 |
| 2018-08-22 | 1402.62 |
| 2018-08-23 | 1393.29 |
| 2018-08-24 | 1398.47 |
| 2018-08-27 | 1412.63 |
| 2018-08-28 | 1419.24 |
| 2018-08-29 | 1424.30 |
| 2018-08-30 | 1422.36 |
| 2018-08-31 | 1416.41 |
| 2018-09-03 | 1408.86 |
| 2018-09-04 | 1406.76 |
| 2018-09-05 | 1936.28 |
| 2018-09-06 | 1373.28 |
| 2018-09-07 | 1362.06 |
| 2018-09-10 | 1353.90 |
| 2018-09-11 | 1353.63 |
| 2018-09-12 | 1356.38 |
| 2018-09-13 | 1363.87 |
| 2018-09-14 | 1381.73 |
| 2018-09-17 | 1373.95 |
| 2018-09-18 | 1379.56 |
| 2018-09-19 | 1392.68 |
| 2018-09-20 | 1396.53 |
| 2018-09-21 | 1411.35 |
| 2018-09-24 | 1404.45 |
| 2018-09-25 | 1404.07 |
| 2018-09-26 | 1407.09 |
| 2018-09-27 | 1404.49 |
| 2018-09-28 | 1407.36 |
| 2018-10-01 | 1400.83 |
| 2018-10-02 | 1378.49 |
| 2018-10-03 | 1376.01 |
| 2018-10-04 | 1358.36 |
| 2018-10-05 | 1354.42 |
| 2018-10-08 | 1339.74 |
| 2018-10-09 | 1334.74 |
| 2018-10-10 | 1334.87 |
| 2018-10-11 | 1286.88 |
| 2018-10-12 | 1304.58 |
| 2018-10-15 | 1294.53 |
| 2018-10-16 | 1297.03 |
| 2018-10-17 | 1308.16 |
| 2018-10-18 | 1304.42 |
| 2018-10-19 | 1307.96 |
| 2018-10-22 | 1309.85 |
| 2018-10-23 | 1278.89 |
| 2018-10-24 | 1278.15 |
| 2018-10-25 | 1250.16 |
| 2018-10-26 | 1241.70 |
| 2018-10-29 | 1247.00 |
| 2018-10-30 | 1257.18 |
| 2018-10-31 | 1264.67 |
| 2018-11-01 | 1278.09 |
| 2018-11-02 | 1314.03 |
| 2018-11-05 | 1299.04 |
| 2018-11-06 | 1309.69 |
| 2018-11-07 | 1317.89 |
| 2018-11-08 | 1328.36 |
| 2018-11-09 | 1314.04 |
| 2018-11-12 | 1313.47 |
| 2018-11-13 | 1305.01 |
| 2018-11-14 | 1292.63 |
| 2018-11-15 | 1305.30 |
| 2018-11-16 | 1309.86 |
| 2018-11-19 | 1307.42 |
| 2018-11-20 | 1291.53 |
| 2018-11-21 | 1287.13 |
| 2018-11-22 | 1292.64 |
| 2018-11-23 | 1291.78 |
| 2018-11-26 | 1298.83 |
| 2018-11-27 | 1304.54 |
| 2018-11-28 | 1309.66 |
| 2018-11-29 | 1321.95 |
| 2018-11-30 | 1305.23 |
| 2018-12-03 | 1342.08 |
| 2018-12-04 | 1335.19 |
| 2018-12-05 | 1313.80 |
| 2018-12-06 | 1293.50 |
| 2018-12-07 | 1298.48 |
| 2018-12-10 | 1271.22 |
| 2018-12-11 | 1273.80 |
| 2018-12-12 | 1293.94 |
| 2018-12-13 | 1300.95 |
| 2018-12-14 | 1278.71 |
| 2018-12-17 | 1286.33 |
| 2018-12-18 | 1274.36 |
| 2018-12-19 | 1282.05 |
| 2018-12-20 | 1262.58 |
| 2018-12-21 | 1258.16 |
| 2018-12-24 | 1256.22 |
| 2018-12-25 | 1256.22 |
| 2018-12-26 | 1251.48 |
| 2018-12-27 | 1258.47 |
| 2018-12-28 | 1271.09 |
| 2018-12-31 | 1274.24 |
| 2019-01-01 | 1274.24 |
| 2019-01-02 | 1249.12 |
| 2019-01-03 | 1247.31 |
| 2019-01-04 | 1266.15 |
| 2019-01-07 | 1285.57 |
| 2019-01-08 | 1286.09 |
| 2019-01-09 | 1310.27 |
| 2019-01-10 | 1318.16 |
| 2019-01-11 | 1322.25 |
| 2019-01-14 | 1312.79 |
| 2019-01-15 | 1332.03 |
| 2019-01-16 | 1335.88 |
| 2019-01-17 | 1333.36 |
| 2019-01-18 | 1344.54 |
| 2019-01-21 | 1340.64 |
| 2019-01-22 | 1330.56 |
| 2019-01-23 | 1330.30 |
| 2019-01-24 | 1337.26 |
| 2019-01-25 | 1362.05 |
| 2019-01-28 | 1363.41 |
| 2019-01-29 | 1360.95 |
| 2019-01-30 | 1371.50 |
| 2019-01-31 | 1381.95 |
| 2019-02-01 | 1377.60 |
| 2019-02-04 | 1379.26 |
| 2019-02-05 | 1392.83 |
| 2019-02-06 | 1385.70 |
| 2019-02-07 | 1387.84 |
| 2019-02-08 | 1379.39 |
| 2019-02-11 | 1379.18 |
| 2019-02-12 | 1386.85 |
| 2019-02-13 | 1397.83 |
| 2019-02-14 | 1400.93 |
| 2019-02-15 | 1387.99 |
| 2019-02-18 | 1400.43 |
| 2019-02-19 | 1400.72 |
| 2019-02-20 | 1414.49 |
| 2019-02-21 | 1414.55 |
| 2019-02-22 | 1423.08 |
| 2019-02-25 | 1429.94 |
| 2019-02-26 | 1421.92 |
| 2019-02-27 | 1424.05 |
| 2019-02-28 | 1412.86 |
| 2019-03-01 | 1414.98 |
| 2019-03-04 | 1416.46 |
| 2019-03-05 | 1407.03 |
| 2019-03-06 | 1406.74 |
| 2019-03-07 | 1408.79 |
| 2019-03-08 | 1389.61 |
| 2019-03-11 | 1392.02 |
| 2019-03-12 | 1404.77 |
| 2019-03-13 | 1399.17 |
| 2019-03-14 | 1397.45 |
| 2019-03-15 | 1404.18 |
| 2019-03-18 | 1412.10 |
| 2019-03-19 | 1413.11 |
| 2019-03-20 | 1407.87 |
| 2019-03-21 | 1416.00 |
| 2019-03-22 | 1420.29 |
| 2019-03-25 | 1401.25 |
| 2019-03-26 | 1405.01 |
| 2019-03-27 | 1400.20 |
| 2019-03-28 | 1402.47 |
| 2019-03-29 | 1411.27 |
| 2019-04-01 | 1429.54 |
| 2019-04-02 | 1431.68 |
| 2019-04-03 | 1450.54 |
| 2019-04-04 | 1443.36 |
| 2019-04-05 | 1437.76 |
| 2019-04-08 | 1439.13 |
| 2019-04-09 | 1442.43 |
| 2019-04-10 | 1446.10 |
| 2019-04-11 | 1438.14 |
| 2019-04-12 | 1447.51 |
| 2019-04-15 | 1450.91 |
| 2019-04-16 | 1454.61 |
| 2019-04-17 | 1452.42 |
| 2019-04-18 | 1442.02 |
| 2019-04-19 | 1441.89 |
| 2019-04-22 | 1439.20 |
| 2019-04-23 | 1441.63 |
| 2019-04-24 | 1435.86 |
| 2019-04-25 | 1427.20 |
| 2019-04-26 | 1429.68 |
| 2019-04-29 | 1440.47 |
| 2019-04-30 | 1428.00 |
| 2019-05-01 | 1434.37 |
| 2019-05-02 | 1434.87 |
| 2019-05-03 | 1433.66 |
| 2019-05-06 | 1413.74 |
| 2019-05-07 | 1417.06 |
| 2019-05-08 | 1406.87 |
| 2019-05-09 | 1382.54 |
| 2019-05-10 | 1390.88 |
| 2019-05-13 | 1379.26 |
| 2019-05-14 | 1368.82 |
| 2019-05-15 | 1374.30 |
| 2019-05-16 | 1372.99 |
| 2019-05-17 | 1365.45 |
| 2019-05-20 | 1383.29 |
| 2019-05-21 | 1383.84 |
| 2019-05-22 | 1386.94 |
| 2019-05-23 | 1382.32 |
| 2019-05-24 | 1380.74 |
| 2019-05-27 | 1381.08 |
| 2019-05-28 | 1386.32 |
| 2019-05-29 | 1371.52 |
| 2019-05-30 | 1368.25 |
| 2019-05-31 | 1367.92 |
| 2019-06-03 | 1372.44 |
| 2019-06-04 | 1374.28 |
| 2019-06-05 | 1382.52 |
| 2019-06-06 | 1386.80 |
| 2019-06-07 | 1396.23 |
| 2019-06-10 | 1403.30 |
| 2019-06-11 | 1418.47 |
| 2019-06-12 | 1410.00 |
| 2019-06-13 | 1404.70 |
| 2019-06-14 | 1399.23 |
| 2019-06-17 | 1394.74 |
| 2019-06-18 | 1407.54 |
| 2019-06-19 | 1434.42 |
| 2019-06-20 | 1454.25 |
| 2019-06-21 | 1448.03 |
| 2019-06-24 | 1456.49 |
| 2019-06-25 | 1455.43 |
| 2019-06-26 | 1455.77 |
| 2019-06-27 | 1469.95 |
| 2019-06-28 | 1466.59 |
| 2019-07-01 | 1464.37 |
| 2019-07-02 | 1467.95 |
| 2019-07-03 | 1469.22 |
| 2019-07-04 | 1475.31 |
| 2019-07-05 | 1472.22 |
| 2019-07-08 | 1447.25 |
| 2019-07-09 | 1439.28 |
| 2019-07-10 | 1446.05 |
| 2019-07-11 | 1460.13 |
| 2019-07-12 | 1462.00 |
| 2019-07-15 | 1460.50 |
| 2019-07-16 | 1463.58 |
| 2019-07-17 | 1460.46 |
| 2019-07-18 | 1460.25 |
| 2019-07-19 | 1477.19 |
#2019-07-22|1469.91
#2019-07-23|1471.76
#2019-07-24|1469.76
#2019-07-25|1471.31
#2019-07-26|1458.72
#2019-07-29|1449.37
#2019-07-30|1452.19
#2019-07-31|1440.10
#2019-08-01|1427.54
#2019-08-02|1406.53
#2019-08-05|1368.36
#2019-08-06|1346.14
#2019-08-07|1349.01
#2019-08-08|1359.34
#2019-08-09|1359.98
#2019-08-12|1353.21
#2019-08-13|1340.83
#2019-08-14|1346.20
#2019-08-15|1336.57
#2019-08-16|1342.34
#2019-08-19|1356.27
#2019-08-20|1368.30
#2019-08-21|1364.94
#2019-08-22|1357.01
#2019-08-23|1359.72
#2019-08-26|1336.96
#2019-08-27|1342.93
#2019-08-28|1346.02
#2019-08-29|1345.66
#2019-08-30|1363.21
#2019-09-02|1355.42
#2019-09-03|1354.81
#2019-09-04|1380.55
#2019-09-05|1394.56
#2019-09-06|1407.29
#2019-09-09|1412.82
#2019-09-10|1410.46
#2019-09-11|1422.07
#2019-09-12|1424.29
#2019-09-13|1431.36
#2019-09-16|1429.13
#2019-09-17|1424.46
#2019-09-18|1422.76
#2019-09-19|1419.67
#2019-09-20|1421.26
#2019-09-23|1417.97
#2019-09-24|1422.63
#2019-09-25|1405.03
#2019-09-26|1402.86
#2019-09-27|1402.81
#2019-09-30|1401.61
#2019-10-01|1402.31
#2019-10-02|1383.73
#2019-10-03|1374.99
#2019-10-04|1376.57
#2019-10-07|1380.97
#2019-10-08|1389.23
#2019-10-09|1379.60
#2019-10-10|1379.00
#2019-10-11|1402.20
#2019-10-14|1410.86
#2019-10-15|1411.22
#2019-10-16|1423.29
#2019-10-17|1425.84
#2019-10-18|1420.62
#2019-10-21|1427.73
#2019-10-22|1437.62
#2019-10-23|1431.01
#2019-10-24|1435.44
#2019-10-25|1441.36
#2019-10-28|1448.28
#2019-10-29|1453.62
#2019-10-30|1445.18
#2019-10-31|1450.15
#2019-11-01|1459.08
#2019-11-04|1476.97
#2019-11-05|1477.06
#2019-11-06|1475.41
#2019-11-07|1483.09
#2019-11-08|1476.11
#2019-11-11|1465.86
#2019-11-12|1472.58
#2019-11-13|1453.01
#2019-11-14|1452.34
#2019-11-15|1467.60
#2019-11-18|1471.04
#2019-11-19|1478.43
#2019-11-20|1457.94
#2019-11-21|1438.64
#2019-11-22|1443.76
#2019-11-25|1454.82
#2019-11-26|1458.80
#2019-11-27|1467.39
#2019-11-28|1463.07
#2019-11-29|1448.76
#2019-12-02|1456.42
#2019-12-03|1440.54
#2019-12-04|1422.10
#2019-12-05|1429.39
#2019-12-06|1441.06
#2019-12-09|1444.21
#2019-12-10|1439.14
#2019-12-11|1450.42
#2019-12-12|1465.92
#2019-12-13|1487.12
#2019-12-16|1496.82
#2019-12-17|1504.28
#2019-12-18|1503.61
#2019-12-19|1502.11
#2019-12-20|1506.46
#2019-12-23|1503.16
#2019-12-24|1503.11
#2019-12-25|1503.11
#2019-12-26|1506.81
#2019-12-27|1518.67
#2019-12-30|1520.44
#2019-12-31|1511.20
#2020-01-01|1511.20
#2020-01-02|1510.64
#2020-01-03|1507.94
#2020-01-06|1499.56
#2020-01-07|1510.24
#2020-01-08|1503.60
#2020-01-09|1524.88
#2020-01-10|1540.77
#2020-01-13|1546.84
#2020-01-14|1555.49
#2020-01-15|1554.02
#2020-01-16|1565.45
#2020-01-17|1569.77
#2020-01-20|1570.64
#2020-01-21|1550.20
#2020-01-22|1564.46
#2020-01-23|1549.68
#2020-01-24|1549.03
#2020-01-27|1541.17
#2020-01-28|1514.08
#2020-01-29|1508.84
#2020-01-30|1485.36
#2020-01-31|1475.93
#2020-02-03|1467.32
#2020-02-04|1486.65
#2020-02-05|1493.71
#2020-02-06|1523.80
#2020-02-07|1508.04
#2020-02-10|1500.60
#2020-02-11|1517.72
#2020-02-12|1532.46
#2020-02-13|1530.86
#2020-02-14|1538.44
#2020-02-17|1537.90
#2020-02-18|1521.76
#2020-02-19|1526.60
#2020-02-20|1515.95
#2020-02-21|1501.78
#2020-02-24|1462.10
#2020-02-25|1458.98
#2020-02-26|1428.59
#2020-02-27|1424.09
#2020-02-28|1370.22
#2020-03-02|1381.82
#2020-03-03|1398.01
#2020-03-04|1400.31
#2020-03-05|1421.30
#2020-03-06|1387.35
#2020-03-09|1306.41
#2020-03-10|1318.12
#2020-03-11|1288.40
#2020-03-12|1198.64
#2020-03-13|1193.05
#2020-03-16|1115.77
#2020-03-17|1116.96
#2020-03-18|1047.88
#2020-03-19| 992.54
#2020-03-20|1031.84
#2020-03-23| 964.33
#2020-03-24|1037.64
#2020-03-25|1102.46
#2020-03-26|1110.77
#2020-03-27|1107.06
#2020-03-30|1125.48
#2020-03-31|1127.97
#2020-04-01|1121.89
#2020-04-02|1115.97
#2020-04-03|1104.75
#2020-04-06|1151.40
#2020-04-07|1174.10
#2020-04-08|1163.93
#2020-04-09|1198.40
#2020-04-10|1201.97
#2020-04-13|1201.83
#2020-04-14|1224.27
#2020-04-15|1210.26
#2020-04-16|1198.81
#2020-04-17|1230.88
#2020-04-20|1212.68
#2020-04-21|1178.57
#2020-04-22|1183.88
#2020-04-23|1193.91
#2020-04-24|1185.65
#2020-04-27|1212.85
#2020-04-28|1219.77
#2020-04-29|1235.05
#2020-04-30|1250.60
#2020-05-01|1215.96
#2020-05-04|1194.80
#2020-05-05|1209.25
#2020-05-06|1217.35
#2020-05-07|1212.95
#2020-05-08|1228.88
#2020-05-11|1232.45
#2020-05-12|1222.18
#2020-05-13|1222.85
#2020-05-14|1199.05
#2020-05-15|1204.75
#2020-05-18|1220.96
#2020-05-19|1255.44
#2020-05-20|1258.17
#2020-05-21|1250.82
#2020-05-22|1214.50
#2020-05-25|1229.21
#2020-05-26|1270.94
#2020-05-27|1261.81
#2020-05-28|1274.67
#2020-05-29|1261.12
#2020-06-01|1302.67
#2020-06-02|1323.90
#2020-06-03|1364.09
#2020-06-04|1375.83
#2020-06-05|1394.29
#2020-06-08|1400.25
#2020-06-09|1421.53
#2020-06-10|1425.84
#2020-06-11|1382.27
#2020-06-12|1353.87
#2020-06-15|1311.95
#2020-06-16|1361.28
#2020-06-17|1374.26
#2020-06-18|1364.81
#2020-06-19|1367.53
#2020-06-22|1365.51
#2020-06-23|1379.48
#2020-06-24|1384.08
#2020-06-25|1354.31
#2020-06-26|1366.69
#2020-06-29|1348.41
#2020-06-30|1363.02
#2020-07-01|1369.60
#2020-07-02|1393.49
#2020-07-03|1403.65
#2020-07-06|1419.62
#2020-07-07|1405.76
#2020-07-08|1395.76
#2020-07-09|1398.39
#2020-07-10|1386.56
#2020-07-13|1402.59
#2020-07-14|1393.57
#2020-07-15|1415.99
#2020-07-16|1396.47
#2020-07-17|1402.74
#2020-07-20|1398.66
#2020-07-21|1437.92
#2020-07-22|1423.67
#2020-07-23|1423.53
#2020-07-24|1403.19
#2020-07-27|1414.26
#2020-07-28|1425.45
#2020-07-29|1429.42
#2020-07-30|1428.55
#2020-07-31|1418.33
#2020-08-03|1408.50
#2020-08-04|1436.80
#2020-08-05|1446.58
#2020-08-06|1460.18
#2020-08-07|1449.80
#2020-08-10|1464.76
#2020-08-11|1479.95
#2020-08-12|1487.50
#2020-08-13|1486.30
#2020-08-14|1482.08
#2020-08-17|1481.09
#2020-08-18|1480.63
#2020-08-19|1487.09
#2020-08-20|1448.36
#2020-08-21|1460.13
#2020-08-24|1472.42
#2020-08-25|1483.85
#2020-08-26|1484.88
#2020-08-27|1480.87
#2020-08-28|1493.44
#2020-08-31|1485.51
#2020-09-01|1478.28
#2020-09-02|1485.61
#2020-09-03|1495.92
#2020-09-04|1456.87
#2020-09-07|1468.18
#2020-09-08|1476.10
#2020-09-09|1459.38
#2020-09-10|1467.23
#2020-09-11|1462.53
#2020-09-14|1477.73
#2020-09-15|1485.38
#2020-09-16|1495.03
#2020-09-17|1473.31
#2020-09-18|1478.52
#2020-09-21|1456.68
#2020-09-22|1434.09
#2020-09-23|1446.25
#2020-09-24|1416.43
#2020-09-25|1430.12
#2020-09-28|1434.80
#2020-09-29|1442.01
#2020-09-30|1432.82
#2020-10-01|1441.44
#2020-10-02|1431.46
#2020-10-05|1462.82
#2020-10-06|1468.30
#2020-10-07|1482.01
#2020-10-08|1491.59
#2020-10-09|1495.15
#2020-10-12|1504.19
#2020-10-13|1509.53
#2020-10-14|1504.33
#2020-10-15|1487.49
#2020-10-16|1479.11
#2020-10-19|1490.59
#2020-10-20|1486.86
#2020-10-21|1498.13
#2020-10-22|1493.06
#2020-10-23|1494.18
#2020-10-26|1495.83
#2020-10-27|1482.69
#2020-10-28|1473.48
#2020-10-29|1450.46
#2020-10-30|1429.49
#2020-11-02|1442.82
#2020-11-03|1484.54
#2020-11-04|1484.32
#2020-11-05|1529.40
#2020-11-06|1539.43
#2020-11-09|1564.57
#2020-11-10|1580.23
#2020-11-11|1604.40
#2020-11-12|1592.87
#2020-11-13|1596.26
#2020-11-16|1633.85
#2020-11-17|1639.53
#2020-11-18|1648.30
#2020-11-19|1636.97
#2020-11-20|1644.01
#2020-11-23|1655.76
#2020-11-24|1675.24
#2020-11-25|1684.14
#2020-11-26|1687.82
#2020-11-27|1687.86
#2020-11-30|1655.31
#2020-12-01|1675.07
#2020-12-02|1690.57
#2020-12-03|1710.26
#2020-12-04|1730.75
#2020-12-07|1739.41
#2020-12-08|1724.20
#2020-12-09|1750.22
#2020-12-10|1746.53
#2020-12-11|1747.99
#2020-12-14|1751.26
#2020-12-15|1743.60
#2020-12-16|1757.44
#2020-12-17|1771.35
#2020-12-18|1755.47
#2020-12-21|1747.94
#2020-12-22|1721.79
#2020-12-23|1745.39
#2020-12-24|1768.16
#2020-12-25|1768.16
#2020-12-28|1774.29
#2020-12-29|1785.99
#2020-12-30|1814.23
#2020-12-31|1802.93
#2021-01-01|1802.93
#2021-01-04|1837.71
#2021-01-05|1852.36
#2021-01-06|1837.69
#2021-01-07|1863.01
#2021-01-08|1912.61
#2021-01-11|1894.92
#2021-01-12|1892.77
#2021-01-13|1900.00
#2021-01-14|1902.21
#2021-01-15|1881.96
#2021-01-18|1856.99
#2021-01-19|1894.35
#2021-01-20|1905.19
#2021-01-21|1926.51
#2021-01-22|1903.22
#2021-01-25|1927.00
#2021-01-26|1903.29
#2021-01-27|1888.80
#2021-01-28|1842.99
#2021-01-29|1824.27
#2021-02-01|1846.68
#2021-02-02|1866.58
#2021-02-03|1882.28
#2021-02-04|1859.62
#2021-02-05|1883.03
#2021-02-08|1890.77
#2021-02-09|1887.79
#2021-02-10|1904.60
#2021-02-11|1909.49
#2021-02-12|1903.41
#2021-02-15|1929.20
#2021-02-16|1948.82
#2021-02-17|1931.29
#2021-02-18|1917.10
#2021-02-19|1924.74
#2021-02-22|1918.61
#2021-02-23|1936.90
#2021-02-24|1909.63
#2021-02-25|1951.39
#2021-02-26|1868.11
#2021-03-01|1893.59
#2021-03-02|1896.43
#2021-03-03|1919.79
#2021-03-04|1904.01
#2021-03-05|1876.74
#2021-03-08|1867.69
#2021-03-09|1876.62
#2021-03-10|1864.53
#2021-03-11|1890.13
#2021-03-12|1893.25
#2021-03-15|1892.95
#2021-03-16|1907.39
#2021-03-17|1894.92
#2021-03-18|1910.22
#2021-03-19|1885.59
#2021-03-22|1889.83
#2021-03-23|1873.76
#2021-03-24|1858.10
#2021-03-25|1862.99
#2021-03-26|1883.23
#2021-03-29|1882.37
#2021-03-30|1883.67
#2021-03-31|1883.01
#2021-04-01|1895.92
#2021-04-02|1903.33
#2021-04-05|1913.36
#2021-04-06|1927.22
#2021-04-07|1930.72
#2021-04-08|1944.50
#2021-04-09|1933.24
#2021-04-12|1923.59
#2021-04-13|1935.41
#2021-04-14|1961.92
#2021-04-15|1973.74
#2021-04-16|1972.86
#2021-04-19|1977.82
#2021-04-20|1977.44
#2021-04-21|1953.49
#2021-04-22|1963.11
#2021-04-23|1967.66
#2021-04-26|1985.52
#2021-04-27|1981.87
#2021-04-28|1977.26
#2021-04-29|1984.89
#2021-04-30|1957.68
#2021-05-03|1950.00
#2021-05-04|1958.69
#2021-05-05|1964.83
#2021-05-06|1968.46
#2021-05-07|1987.32
#2021-05-10|2019.06
#2021-05-11|1981.26
#2021-05-12|1951.30
#2021-05-13|1926.45
#2021-05-14|1946.04
#2021-05-17|1941.88
#2021-05-18|1968.60
#2021-05-19|1944.87
#2021-05-20|1952.79
#2021-05-21|1954.55
#2021-05-24|1954.74
#2021-05-25|1977.67
#2021-05-26|1978.07
#2021-05-27|1976.76
#2021-05-28|1989.67
#2021-05-31|1989.95
#2021-06-01|2000.40
#2021-06-02|1999.23
#2021-06-03|1998.02
#2021-06-04|2004.37
#2021-06-07|2007.53
#2021-06-08|2006.31
#2021-06-09|1992.52
#2021-06-10|1998.80
#2021-06-11|2003.40
#2021-06-14|2002.06
#2021-06-15|2005.33
#2021-06-16|2012.00
#2021-06-17|1980.76
#2021-06-18|1970.75
#2021-06-21|1948.74
#2021-06-22|1963.79
#2021-06-23|1973.11
#2021-06-24|1970.14
#2021-06-25|1984.63
#2021-06-28|1977.63
#2021-06-29|1964.89
#2021-06-30|1970.55
#2021-07-01|1953.11
#2021-07-02|1954.43
#2021-07-05|1967.08
#2021-07-06|1964.89
#2021-07-07|1961.38
#2021-07-08|1939.60
#2021-07-09|1929.84
#2021-07-12|1948.02
#2021-07-13|1955.80
#2021-07-14|1950.84
#2021-07-15|1954.92
#2021-07-16|1952.22
#2021-07-19|1917.79
#2021-07-20|1906.83
#2021-07-21|1912.06
#2021-07-22|1944.73
#2021-07-23|1937.12
#2021-07-26|1925.28
#2021-07-27|1922.45
#2021-07-28|1911.97
#2021-07-29|1936.57
#2021-07-30|1918.54
#2021-08-02|1941.38
#2021-08-03|1946.10
#2021-08-04|1962.30
#2021-08-05|1962.50
#2021-08-06|1956.22
#2021-08-09|1952.09
#2021-08-10|1946.14
#2021-08-11|1942.50
#2021-08-12|1930.98
#2021-08-13|1927.95
#2021-08-16|1918.37
#2021-08-17|1892.31
#2021-08-18|1894.78
#2021-08-19|1861.70
#2021-08-20|1847.53
#2021-08-23|1870.51
#2021-08-24|1897.81
#2021-08-25|1901.63
#2021-08-26|1887.69
#2021-08-27|1893.49
#2021-08-30|1900.72
#2021-08-31|1917.62
#2021-09-01|1929.76
#2021-09-02|1927.09
#2021-09-03|1940.32
#2021-09-06|1947.85
#2021-09-07|1937.80
#2021-09-08|1920.83
#2021-09-09|1894.91
#2021-09-10|1905.67
#2021-09-13|1901.62
#2021-09-14|1900.41
#2021-09-15|1886.58
#2021-09-16|1873.55
#2021-09-17|1868.06
#2021-09-20|1835.86
#2021-09-21|1842.53
#2021-09-22|1847.90
#2021-09-23|1862.62
#2021-09-24|1845.54
#2021-09-27|1855.43
#2021-09-28|1825.09
#2021-09-29|1808.26
#2021-09-30|1830.22
#2021-10-01|1803.91
#2021-10-04|1815.52
#2021-10-05|1802.42
#2021-10-06|1785.01
#2021-10-07|1808.12
#2021-10-08|1813.97
#2021-10-11|1816.29
#2021-10-12|1798.26
#2021-10-13|1806.69
#2021-10-14|1827.09
#2021-10-15|1843.98
#2021-10-18|1841.44
#2021-10-19|1863.94
#2021-10-20|1874.53
#2021-10-21|1867.57
#2021-10-22|1867.75
#2021-10-25|1879.11
#2021-10-26|1888.01
#2021-10-27|1879.47
#2021-10-28|1882.75
#2021-10-29|1857.16
#2021-11-01|1862.27
#2021-11-02|1854.64
#2021-11-03|1848.08
#2021-11-04|1851.95
#2021-11-05|1857.41
#2021-11-08|1862.76
#2021-11-09|1857.77
#2021-11-10|1844.82
#2021-11-11|1835.62
#2021-11-12|1848.48
#2021-11-15|1867.65
#2021-11-16|1857.60
#2021-11-17|1835.86
#2021-11-18|1832.63
#2021-11-19|1836.97
#2021-11-22|1848.41
#2021-11-23|1845.21
#2021-11-24|1844.37
#2021-11-25|1837.81
#2021-11-26|1795.56
#2021-11-29|1776.55
#2021-11-30|1755.29
#2021-12-01|1787.15
#2021-12-02|1793.26
#2021-12-03|1787.86
#2021-12-06|1791.52
#2021-12-07|1817.64
#2021-12-08|1837.56
#2021-12-09|1840.94
#2021-12-10|1828.01
#2021-12-13|1821.86
#2021-12-14|1813.64
#2021-12-15|1808.02
#2021-12-16|1817.22
#2021-12-17|1813.89
#2021-12-20|1786.77
#2021-12-21|1802.33
#2021-12-22|1815.34
#2021-12-23|1829.37
#2021-12-24|1838.48
#2021-12-27|1835.37
#2021-12-28|1840.72
#2021-12-29|1846.00
#2021-12-30|1841.00
#2021-12-31|1835.04
#2022-01-03|1827.04
#2022-01-04|1849.41
#2022-01-05|1839.46
#2022-01-06|1798.35
#2022-01-07|1821.60
#2022-01-10|1819.14
#2022-01-11|1821.48
#2022-01-12|1851.60
#2022-01-13|1859.67
#2022-01-14|1838.20
#2022-01-17|1829.40
#2022-01-18|1822.03
#2022-01-19|1814.24
#2022-01-20|1832.52
#2022-01-21|1802.69
#2022-01-24|1778.41
#2022-01-25|1744.72
#2022-01-26|1745.00
#2022-01-27|1699.04
#2022-01-28|1714.48
#2022-01-31|1715.98
#2022-02-01|1726.53
#2022-02-02|1737.78
#2022-02-03|1750.84
#2022-02-04|1763.58
#2022-02-07|1763.09
#2022-02-08|1777.63
#2022-02-09|1804.02
#2022-02-10|1819.42
#2022-02-11|1805.09
#2022-02-14|1794.21
#2022-02-15|1785.49
#2022-02-16|1812.42
#2022-02-17|1823.88
#2022-02-18|1807.25
#2022-02-21|1814.41
#2022-02-22|1792.93
#2022-02-23|1796.82
#2022-02-24|1732.32
#2022-02-25|1749.38
#2022-02-28|1757.48
#2022-03-01|1762.87
#2022-03-02|1755.33
#2022-03-03|1782.43
#2022-03-04|1763.84
#2022-03-07|1726.93
#2022-03-08|1700.90
#2022-03-09|1713.88
#2022-03-10|1752.86
#2022-03-11|1736.84
#2022-03-14|1727.16
#2022-03-15|1700.33
#2022-03-16|1738.06
#2022-03-17|1797.70
#2022-03-18|1809.39
#2022-03-21|1800.39
#2022-03-22|1815.33
#2022-03-23|1834.92
#2022-03-24|1834.99
#2022-03-25|1830.86
#2022-03-28|1825.48
#2022-03-29|1842.30
#2022-03-30|1861.11
#2022-03-31|1853.95
#2022-04-01|1847.51
#2022-04-04|1859.01
#2022-04-05|1871.05
#2022-04-06|1843.98
#2022-04-07|1821.95
#2022-04-08|1822.81
#2022-04-11|1810.10
#2022-04-12|1804.10
#2022-04-13|1810.38
#2022-04-14|1815.14
#2022-04-15|1809.21
#2022-04-18|1796.65
#2022-04-19|1804.43
#2022-04-20|1818.43
#2022-04-21|1815.10
#2022-04-22|1777.30
#2022-04-25|1742.15
#2022-04-26|1726.29
#2022-04-27|1701.60
#2022-04-28|1714.80
#2022-04-29|1745.22
#2022-05-02|1724.00
#2022-05-03|1726.63
#2022-05-04|1732.43
#2022-05-05|1736.08
#2022-05-06|1696.14
#2022-05-09|1669.99
#2022-05-10|1650.00
#2022-05-11|1658.75
#2022-05-12|1615.76
#2022-05-13|1651.45
#2022-05-16|1654.91
#2022-05-17|1681.99
#2022-05-18|1698.85
#2022-05-19|1676.34
#2022-05-20|1703.10
#2022-05-23|1710.29
#2022-05-24|1692.32
#2022-05-25|1698.86
#2022-05-26|1691.18
#2022-05-27|1723.95
#2022-05-30|1757.96
#2022-05-31|1749.68
#2022-06-01|1758.10
#2022-06-02|1741.80
#2022-06-03|1752.61
#2022-06-06|1752.39
#2022-06-07|1721.19
#2022-06-08|1724.74
#2022-06-09|1700.68
#2022-06-10|1667.35
#2022-06-13|1623.96
#2022-06-14|1588.20
#2022-06-15|1576.91
#2022-06-16|1577.09
#2022-06-17|1552.82
#2022-06-20|1547.93
#2022-06-21|1565.78
#2022-06-22|1541.85
#2022-06-23|1537.92
#2022-06-24|1560.30
#2022-06-27|1592.91
#2022-06-28|1606.59
#2022-06-29|1579.46
#2022-06-30|1553.85
#2022-07-01|1532.77
#2022-07-04|1550.62
#2022-07-05|1550.06
#2022-07-06|1532.96
#2022-07-07|1559.63
#2022-07-08|1569.66
#2022-07-11|1539.70
#2022-07-12|1536.72
#2022-07-13|1544.47
#2022-07-14|1530.74
#2022-07-15|1534.06
#2022-07-18|1567.55
#2022-07-19|1566.89
#2022-07-20|1584.13
#2022-07-21|1586.78
#2022-07-22|1589.93
#2022-07-25|1590.68
#2022-07-26|1601.62
#2022-07-27|1597.69
#2022-07-28|1619.10
#2022-07-29|1624.30
#2022-08-01|1635.26
#2022-08-02|1617.91
#2022-08-03|1611.30
#2022-08-04|1623.39
#2022-08-05|1632.34
#2022-08-08|1638.05
#2022-08-09|1635.98
#2022-08-10|1635.80
#2022-08-11|1662.34
#2022-08-12|1658.63
#2022-08-15|1652.83
#2022-08-16|1656.32
#2022-08-17|1647.09
#2022-08-18|1643.65
#2022-08-19|1627.81
#2022-08-22|1610.74
#2022-08-23|1597.19
#2022-08-24|1595.37
#2022-08-25|1621.41
#2022-08-26|1627.51
#2022-08-29|1586.34
#2022-08-30|1592.80
#2022-08-31|1597.16
#2022-09-01|1562.09
#2022-09-02|1561.51
#2022-09-05|1554.95
#2022-09-06|1547.35
#2022-09-07|1520.85
#2022-09-08|1538.63
#2022-09-09|1563.30
#2022-09-12|1577.11
#2022-09-13|1585.27
#2022-09-14|1542.55
#2022-09-15|1537.75
#2022-09-16|1526.33
#2022-09-19|1518.97
#2022-09-20|1532.70
#2022-09-21|1508.87
#2022-09-22|1491.47
#2022-09-23|1461.87
#2022-09-26|1426.30
#2022-09-27|1426.88
#2022-09-28|1400.23
#2022-09-29|1408.86
#2022-09-30|1398.62
#2022-10-03|1403.23
#2022-10-04|1440.57
#2022-10-05|1464.61
#2022-10-06|1467.49
#2022-10-07|1454.09
#2022-10-10|1424.15
#2022-10-11|1406.99
#2022-10-12|1409.64
#2022-10-13|1392.77
#2022-10-14|1416.81
#2022-10-17|1410.82
#2022-10-18|1433.43
#2022-10-19|1427.54
#2022-10-20|1423.05
#2022-10-21|1405.86
#2022-10-24|1407.08
#2022-10-25|1421.62
#2022-10-26|1443.92
#2022-10-27|1456.32
#2022-10-28|1430.01
#2022-10-31|1444.84
#2022-11-01|1473.61
#2022-11-02|1480.98
#2022-11-03|1442.35
#2022-11-04|1476.74
#2022-11-07|1504.71
#2022-11-08|1530.03
#2022-11-09|1533.06
#2022-11-10|1536.15
#2022-11-11|1624.26
#2022-11-14|1626.16
#2022-11-15|1644.03
#2022-11-16|1636.10
#2022-11-17|1613.17
#2022-11-18|1618.84
#2022-11-21|1592.40
#2022-11-22|1595.60
#2022-11-23|1615.49
#2022-11-24|1637.16
#2022-11-25|1633.88
#2022-11-28|1608.24
#2022-11-29|1633.93
#2022-11-30|1653.22
#2022-12-01|1688.82
#2022-12-02|1662.56
#2022-12-05|1673.16
#2022-12-06|1650.00
#2022-12-07|1633.22
#2022-12-08|1641.55
#2022-12-09|1667.65
#2022-12-12|1650.66
#2022-12-13|1676.03
#2022-12-14|1685.84
#2022-12-15|1650.35
#2022-12-16|1636.07
#2022-12-19|1634.02
#2022-12-20|1621.13
#2022-12-21|1634.26
#2022-12-22|1647.89
#2022-12-23|1637.82
#2022-12-26|1637.71
#2022-12-27|1649.13
#2022-12-28|1647.94
#2022-12-29|1630.63
#2022-12-30|1636.10
#2023-01-02|1635.93
#2023-01-03|1622.06
#2023-01-04|1662.23
#2023-01-05|1655.31
#2023-01-06|1676.39
#2023-01-09|1719.25
#2023-01-10|1705.63
#2023-01-11|1713.23
#2023-01-12|1733.72
#2023-01-13|1750.29
#2023-01-16|1763.52
#2023-01-17|1758.09
#2023-01-18|1761.19
#2023-01-19|1756.52
#2023-01-20|1770.77
#2023-01-23|1781.09
#2023-01-24|1786.19
#2023-01-25|1801.28
#2023-01-26|1815.48
#2023-01-27|1824.17
#2023-01-30|1813.44
#2023-01-31|1791.33
#2023-02-01|1806.81
#2023-02-02|1818.37
#2023-02-03|1806.09
#2023-02-06|1764.76
#2023-02-07|1768.76
#2023-02-08|1784.05
#2023-02-09|1786.39
#2023-02-10|1767.69
#2023-02-13|1759.64
#2023-02-14|1769.44
#2023-02-15|1726.49
#2023-02-16|1742.92
#2023-02-17|1719.42
#2023-02-20|1732.45
#2023-02-21|1724.70
#2023-02-22|1703.75
#2023-02-23|1698.88
#2023-02-24|1682.82
#2023-02-27|1665.57
#2023-02-28|1671.87
#2023-03-01|1680.94
#2023-03-02|1681.76
#2023-03-03|1693.13
#2023-03-06|1710.89
#2023-03-07|1695.45
#2023-03-08|1672.92
#2023-03-09|1676.14
#2023-03-10|1645.62
#2023-03-13|1664.30
#2023-03-14|1632.42
#2023-03-15|1642.94
#2023-03-16|1626.83
#2023-03-17|1651.11
#2023-03-20|1627.52
#2023-03-21|1630.72
#2023-03-22|1657.99
#2023-03-23|1674.62
#2023-03-24|1655.20
#2023-03-27|1648.52
#2023-03-28|1671.26
#2023-03-29|1673.40
#2023-03-30|1688.91
#2023-03-31|1700.45
#2023-04-03|1711.40
#2023-04-04|1710.83
#2023-04-05|1710.87
#2023-04-06|1691.17
#2023-04-07|1701.61
#2023-04-10|1702.54
#2023-04-11|1723.49
#2023-04-12|1731.95
#2023-04-13|1744.77
#2023-04-14|1746.06
#2023-04-17|1745.07
#2023-04-18|1744.09
#2023-04-19|1739.43
#2023-04-20|1741.96
#2023-04-21|1721.90
#2023-04-24|1714.42
#2023-04-25|1696.45
#2023-04-26|1694.03
#2023-04-27|1696.70
#2023-04-28|1701.43
#2023-05-01|1708.44
#2023-05-02|1705.43
#2023-05-03|1692.79
#2023-05-04|1697.34
#2023-05-05|1706.42
#2023-05-08|1726.48
#2023-05-09|1714.45
#2023-05-10|1711.29
#2023-05-11|1701.07
#2023-05-12|1684.93
#2023-05-15|1698.70
#2023-05-16|1692.85
#2023-05-17|1681.47
#2023-05-18|1688.66
#2023-05-19|1710.52
#2023-05-22|1714.67
#2023-05-23|1713.48
#2023-05-24|1691.55
#2023-05-25|1670.92
#2023-05-26|1677.76
#2023-05-29|1687.87
#2023-05-30|1690.99
#2023-05-31|1660.28
#2023-06-01|1675.18
#2023-06-02|1705.83
#2023-06-05|1719.38
#2023-06-06|1713.32
#2023-06-07|1714.64
#2023-06-08|1720.62
#2023-06-09|1739.37
#2023-06-12|1739.58
#2023-06-13|1758.45
#2023-06-14|1760.40
#2023-06-15|1765.39
#2023-06-16|1785.02
#2023-06-19|1777.60
#2023-06-20|1771.16
#2023-06-21|1755.32
#2023-06-22|1742.08
#2023-06-23|1707.53
#2023-06-26|1704.85
#2023-06-27|1718.51
#2023-06-28|1710.64
#2023-06-29|1708.88
#2023-06-30|1713.48
#2023-07-03|1737.90
#2023-07-04|1745.71
#2023-07-05|1731.53
#2023-07-06|1701.45
#2023-07-07|1684.06
#2023-07-10|1674.58
#2023-07-11|1703.80
#2023-07-12|1733.00
#2023-07-13|1775.86
#2023-07-14|1792.41
#2023-07-17|1785.11
#2023-07-18|1782.91
#2023-07-19|1776.98
#2023-07-20|1775.48
#2023-07-21|1764.87
#2023-07-24|1766.05
#2023-07-25|1784.24
#2023-07-26|1785.12
#2023-07-27|1795.29
#2023-07-28|1785.13
#2023-07-31|1795.66
#2023-08-01|1787.38
#2023-08-02|1740.82
#2023-08-03|1731.56
#2023-08-04|1730.89
#2023-08-07|1726.07
#2023-08-08|1706.76
#2023-08-09|1717.79
#2023-08-10|1721.52
#2023-08-11|1704.48
#2023-08-14|1681.56
#2023-08-15|1682.62
#2023-08-16|1655.76
#2023-08-17|1642.65
#2023-08-18|1636.57
#2023-08-21|1624.54
#2023-08-22|1634.40
#2023-08-23|1642.00
#2023-08-24|1660.06
#2023-08-25|1636.50
#2023-08-28|1651.96
#2023-08-29|1668.83
#2023-08-30|1688.82
#2023-08-31|1689.08
#2023-09-01|1694.13
#2023-09-04|1707.12
#2023-09-05|1686.16
#2023-09-06|1675.63
#2023-09-07|1664.85
#2023-09-08|1664.14
#2023-09-11|1672.67
#2023-09-12|1671.32
#2023-09-13|1669.00
#2023-09-14|1683.98
#2023-09-15|1702.45
#2023-09-18|1686.20
#2023-09-19|1681.63
#2023-09-20|1681.77
#2023-09-21|1644.39
#2023-09-22|1653.39
#2023-09-25|1641.44
#2023-09-26|1624.25
#2023-09-27|1621.57
#2023-09-28|1622.69
#2023-09-29|1636.46
#2023-10-02|1623.84
#2023-10-03|1603.83
#2023-10-04|1580.22
#2023-10-05|1592.93
#2023-10-06|1601.77
#2023-10-09|1604.42
#2023-10-10|1619.41
#2023-10-11|1641.58
#2023-10-12|1643.04
#2023-10-13|1618.10
#2023-10-16|1612.43
#2023-10-17|1629.29
#2023-10-18|1631.34
#2023-10-19|1598.72
#2023-10-20|1585.52
#2023-10-23|1574.60
#2023-10-24|1589.50
#2023-10-25|1578.97
#2023-10-26|1554.60
#2023-10-27|1565.89
#2023-10-30|1566.35
#2023-10-31|1553.13
#2023-11-01|1567.79
#2023-11-02|1599.74
#2023-11-03|1639.94
#2023-11-06|1684.65
#2023-11-07|1651.27
#2023-11-08|1637.87
#2023-11-09|1646.10
#2023-11-10|1622.56
#2023-11-13|1622.70
#2023-11-14|1649.28
#2023-11-15|1697.38
#2023-11-16|1689.54
#2023-11-17|1685.62
#2023-11-20|1700.95
#2023-11-21|1707.52
#2023-11-22|1700.30
#2023-11-23|1701.04
#2023-11-24|1692.61
#2023-11-27|1685.64
#2023-11-28|1703.54
#2023-11-29|1701.31
#2023-11-30|1708.40
#2023-12-01|1694.97
#2023-12-04|1698.50
#2023-12-05|1670.16
#2023-12-06|1687.94
#2023-12-07|1680.67
#2023-12-08|1701.73
#2023-12-11|1696.17
#2023-12-12|1705.97
#2023-12-13|1704.27
#2023-12-14|1756.82
#2023-12-15|1777.31
#2023-12-18|1769.32
#2023-12-19|1781.14
#2023-12-20|1801.02
#2023-12-21|1794.75
#2023-12-22|1800.13
#2023-12-25|1800.13
#2023-12-26|1806.03
#2023-12-27|1829.44
#2023-12-28|1855.72
#2023-12-29|1849.47
#2024-01-01|1849.47
#2024-01-02|1839.61
#2024-01-03|1797.85
#2024-01-04|1787.43
#2024-01-05|1788.52
#2024-01-08|1774.34
#2024-01-09|1773.81
#2024-01-10|1757.52
#2024-01-11|1762.38
#2024-01-12|1763.00
#2024-01-15|1757.90
#2024-01-16|1721.72
#2024-01-17|1683.62
#2024-01-18|1686.18
#2024-01-19|1710.56
#2024-01-22|1710.31
#2024-01-23|1721.84
#2024-01-24|1728.98
#2024-01-25|1733.59
#2024-01-26|1736.43
#2024-01-29|1745.00
#2024-01-30|1740.51
#2024-01-31|1746.37
#2024-02-01|1740.77
#2024-02-02|1771.24
#2024-02-05|1744.12
#2024-02-06|1747.92
#2024-02-07|1765.13
#2024-02-08|1762.52
#2024-02-09|1766.92
#2024-02-12|1764.03
#2024-02-13|1760.65
#2024-02-14|1748.16
#2024-02-15|1759.64
#2024-02-16|1778.90
#2024-02-19|1787.65
#2024-02-20|1786.87
#2024-02-21|1781.97
#2024-02-22|1788.69
#2024-02-23|1793.55
#2024-02-26|1784.22
#2024-02-27|1783.82
#2024-02-28|1781.73
#2024-02-29|1789.75
#2024-03-01|1795.60
#2024-03-04|1804.34
#2024-03-05|1788.07
#2024-03-06|1796.39
#2024-03-07|1813.57
#2024-03-08|1841.94
#2024-03-11|1821.75
#2024-03-12|1831.48
#2024-03-13|1842.18
#2024-03-14|1836.20
#2024-03-15|1807.63
#2024-03-18|1804.84
#2024-03-19|1791.79
#2024-03-20|1801.01
#2024-03-21|1848.76
#2024-03-22|1827.75
#2024-03-25|1828.27
#2024-03-26|1834.68
#2024-03-27|1830.61
#2024-03-28|1836.91
#2024-03-29|1840.11
#2024-04-01|1831.81
#2024-04-02|1842.41
#2024-04-03|1821.45
#2024-04-04|1845.81
#2024-04-05|1824.79
#2024-04-08|1831.07
#2024-04-09|1836.05
#2024-04-10|1826.18
#2024-04-11|1817.15
#2024-04-12|1790.12
#2024-04-15|1773.92
#2024-04-16|1725.92
#2024-04-17|1723.12
#2024-04-18|1745.37
#2024-04-19|1720.06
#2024-04-22|1742.97
#2024-04-23|1756.51
#2024-04-24|1780.99
#2024-04-25|1771.76
#2024-04-26|1771.22
#2024-04-29|1787.49
#2024-04-30|1782.98
#2024-05-01|1772.70
#2024-05-02|1787.02
#2024-05-03|1809.47
#2024-05-06|1821.30
#2024-05-07|1849.86
#2024-05-08|1841.70
#2024-05-09|1829.28
#2024-05-10|1842.32
#2024-05-13|1849.06
#2024-05-14|1844.47
#2024-05-15|1853.24
#2024-05-16|1889.98
#2024-05-17|1875.89
#2024-05-20|1884.04
#2024-05-21|1869.13
#2024-05-22|1864.81
#2024-05-23|1856.94
#2024-05-24|1830.25
#2024-05-27|1854.11
#2024-05-28|1856.22
#2024-05-29|1820.77
#2024-05-30|1800.67
#2024-05-31|1807.31
#2024-06-03|1835.28
#2024-06-04|1825.09
#2024-06-05|1836.70
#2024-06-06|1846.85
#2024-06-07|1852.45
#2024-06-10|1840.29
#2024-06-11|1824.12
#2024-06-12|1837.27
#2024-06-13|1844.63
#2024-06-14|1833.81
#2024-06-17|1822.68
#2024-06-18|1846.52
#2024-06-19|1862.27
#2024-06-20|1860.22
#2024-06-21|1847.19
#2024-06-24|1841.13
#2024-06-25|1853.61
#2024-06-26|1854.24
#2024-06-27|1854.15
#2024-06-28|1862.51
#2024-07-01|1856.61
#2024-07-02|1847.45
#2024-07-03|1867.53
#2024-07-04|1895.32
#2024-07-05|1904.63
#2024-07-08|1891.43
#2024-07-09|1902.31
#2024-07-10|1903.14
#2024-07-11|1930.16
#2024-07-12|1933.20
#2024-07-15|1938.27
#2024-07-16|1924.31
#2024-07-17|1929.88
#2024-07-18|1924.39
#2024-07-19|1896.80
#2024-07-22|1876.91
#2024-07-23|1880.64
#2024-07-24|1870.17
#2024-07-25|1836.86
#2024-07-26|1847.90
#2024-07-29|1863.64
#2024-07-30|1851.30
#2024-07-31|1881.66
#2024-08-01|1887.88
#2024-08-02|1836.52
#2024-08-05|1739.06
#2024-08-06|1756.75
#2024-08-07|1783.19
#2024-08-08|1778.58
#2024-08-09|1805.70
#2024-08-12|1814.12
#2024-08-13|1822.97
#2024-08-14|1837.54
#2024-08-15|1842.51
#2024-08-16|1876.37
#2024-08-19|1895.14
#2024-08-20|1908.61
#2024-08-21|1905.73
#2024-08-22|1911.95
#2024-08-23|1917.73
#2024-08-26|1932.07
#2024-08-27|1926.28
#2024-08-28|1925.27
#2024-08-29|1918.82
#2024-08-30|1925.29
#2024-09-02|1929.04
#2024-09-03|1910.10
#2024-09-04|1874.31
#2024-09-05|1882.55
#2024-09-06|1885.07
#2024-09-09|1864.27
#2024-09-10|1860.79
#2024-09-11|1850.25
#2024-09-12|1889.07
#2024-09-13|1899.17
#2024-09-16|1907.80
#2024-09-17|1918.04
#2024-09-18|1919.54
#2024-09-19|1934.61
#2024-09-20|1940.64
#2024-09-23|1939.89
#2024-09-24|1948.07
#2024-09-25|1937.68
#2024-09-26|1978.14
#2024-09-27|1999.47
#2024-09-30|1999.99
#2024-10-01|1981.87
#2024-10-02|1982.85
#2024-10-03|1973.83
#2024-10-04|1959.68
#2024-10-07|1966.10
#2024-10-08|1929.16
#2024-10-09|1926.92
#2024-10-10|1936.88
#2024-10-11|1939.19
#2024-10-14|1943.83
#2024-10-15|1944.18
#2024-10-16|1925.11
#2024-10-17|1933.50
#2024-10-18|1929.75
#2024-10-21|1925.30
#2024-10-22|1896.97
#2024-10-23|1899.55
#2024-10-24|1894.04
#2024-10-25|1895.31
#2024-10-28|1897.24
#2024-10-29|1899.60
#2024-10-30|1884.61
#2024-10-31|1867.54
#2024-11-01|1867.84
#2024-11-04|1892.56
#2024-11-05|1890.71
#2024-11-06|1874.47
#2024-11-07|1906.63
#2024-11-08|1909.23
#2024-11-11|1884.99
#2024-11-12|1859.99
#2024-11-13|1830.52
#2024-11-14|1829.04
#2024-11-15|1842.15
#2024-11-18|1862.93
#2024-11-19|1877.72
#2024-11-20|1868.64
#2024-11-21|1871.57
#2024-11-22|1873.78
#2024-11-25|1884.84
#2024-11-26|1870.23
#2024-11-27|1878.66
#2024-11-28|1881.75
#2024-11-29|1875.15
#2024-12-02|1864.66
#2024-12-03|1887.72
#2024-12-04|1867.29
#2024-12-05|1865.29
#2024-12-06|1849.01
#2024-12-09|1849.38
#2024-12-10|1846.05
#2024-12-11|1838.99
#2024-12-12|1847.81
#2024-12-13|1837.55
#2024-12-16|1830.79
#2024-12-17|1821.77
#2024-12-18|1823.15
#2024-12-19|1778.52
#2024-12-20|1757.69
#2024-12-23|1780.31
#2024-12-24|1785.38
#2024-12-25|1785.38
#2024-12-26|1777.49
#2024-12-27|1781.93
#2024-12-30|1777.30
#2024-12-31|1764.99
#2025-01-01|1764.99
#2025-01-02|1768.64
#2025-01-03|1782.83
#2025-01-06|1803.66
#2025-01-07|1808.33
#2025-01-08|1817.42
#2025-01-09|1809.60
#2025-01-10|1791.08
#2025-01-13|1765.37
#2025-01-14|1780.79
#2025-01-15|1782.80
#2025-01-16|1805.93
#2025-01-17|1802.60
#2025-01-20|1816.63
#2025-01-21|1827.32
#2025-01-22|1836.04
#2025-01-23|1824.32
#2025-01-24|1844.48
#2025-01-27|1838.61
#2025-01-28|1831.21
#2025-01-29|1832.80
#2025-01-30|1840.61
#2025-01-31|1834.43
#2025-02-03|1789.33
#2025-02-04|1808.93
#2025-02-05|1827.06
#2025-02-06|1844.41
#2025-02-07|1839.93
#2025-02-10|1839.60
#2025-02-11|1837.44
#2025-02-12|1849.28
#2025-02-13|1863.73
#2025-02-14|1884.83
#2025-02-17|1886.70
#2025-02-18|1881.87
#2025-02-19|1889.23
#2025-02-20|1878.03
#2025-02-21|1879.64
#2025-02-24|1880.98
#2025-02-25|1865.12
#2025-02-26|1870.09
#2025-02-27|1859.78
#2025-02-28|1812.48
#2025-03-03|1823.96
#2025-03-04|1815.47
#2025-03-05|1839.72
#2025-03-06|1860.78
#2025-03-07|1831.32
#2025-03-10|1827.02
#2025-03-11|1808.47
#2025-03-12|1811.62
#2025-03-13|1799.30
#2025-03-14|1803.28
#2025-03-17|1837.85
#2025-03-18|1837.60
#2025-03-19|1838.62
#2025-03-20|1844.92
#2025-03-21|1838.50
#2025-03-24|1838.92
#2025-03-25|1837.08
#2025-03-26|1852.62
#2025-03-27|1849.01
#2025-03-28|1836.94
#2025-03-31|1792.02
#2025-04-01|1820.58
#2025-04-02|1826.44
#2025-04-03|1809.38
#2025-04-04|1787.33
#2025-04-07|1658.38
#2025-04-08|1673.37
#2025-04-09|1640.49
#2025-04-10|1759.51
#2025-04-11|1746.59
#2025-04-14|1795.82
#2025-04-15|1811.19
#2025-04-16|1804.10
#2025-04-17|1820.17
#2025-04-18|1823.78
#2025-04-21|1835.17
#2025-04-22|1836.14
#2025-04-23|1865.32
#2025-04-24|1860.50
#2025-04-25|1861.75
#2025-04-28|1866.87
#2025-04-29|1872.68
#2025-04-30|1897.36
#2025-05-01|1895.95
#2025-05-02|1930.37
#2025-05-05|1922.86
#2025-05-06|1924.16
#2025-05-07|1932.21
#2025-05-08|1922.03
#2025-05-09|1930.91
#2025-05-12|1941.01
#2025-05-13|1950.42
#2025-05-14|1961.27
#2025-05-15|1965.57
#2025-05-16|1971.21
#2025-05-19|1966.63
#2025-05-20|1970.58
#2025-05-21|1989.98
#2025-05-22|1970.03
#2025-05-23|1981.56
#2025-05-26|1996.72
#2025-05-27|1993.41
#2025-05-28|1994.42
#2025-05-29|2013.25
#2025-05-30|2006.81
#2025-06-02|2016.59
#2025-06-03|2022.68
#2025-06-04|2052.58
#2025-06-05|2073.06
#2025-06-06|2064.94
#2025-06-09|2088.43
#2025-06-10|2094.97
#2025-06-11|2099.74
#2025-06-12|2102.01
#2025-06-13|2083.26
#2025-06-16|2100.84
#2025-06-17|2097.24
#2025-06-18|2097.87
#2025-06-19|2073.43
#2025-06-20|2089.32
#2025-06-23|2075.61
#2025-06-24|2138.96
#2025-06-25|2147.10
#2025-06-26|2149.56
#2025-06-27|2137.77
#2025-06-30|2145.86
#2025-07-01|2148.61
#2025-07-02|2156.44
#2025-07-03|2169.82
#2025-07-04|2152.44
#2025-07-07|2142.04
#2025-07-08|2156.90
#2025-07-09|2147.06
#2025-07-10|2170.74
#2025-07-11|2175.56
#2025-07-14|2175.00
#2025-07-15|2183.58
#2025-07-16|2166.85
#2025-07-17|2173.87
#2025-07-18|2198.64
#2025-07-21|2196.81
#2025-07-22|2190.80
#2025-07-23|2216.48
#2025-07-24|2227.12
#2025-07-25|2205.32
#2025-07-28|2215.60
#2025-07-29|2212.29
#2025-07-30|2217.76
#2025-07-31|2201.14
#2025-08-01|2154.64
#2025-08-04|2175.85
#2025-08-05|2197.59
#2025-08-06|2207.83
#2025-08-07|2224.09
#2025-08-08|2215.14
#2025-08-11|2219.65
#2025-08-12|2224.55
#2025-08-13|2245.41
#2025-08-14|2242.57
#2025-08-15|2249.83
#2025-08-18|2230.49
#2025-08-19|2214.52
#2025-08-20|2212.74
#2025-08-21|2224.20
#2025-08-22|2238.81
#2025-08-25|2253.65
#2025-08-26|2231.23
#2025-08-27|2226.62
#2025-08-28|2247.75
#2025-08-29|2248.25
#2025-09-01|2237.00
#2025-09-02|2240.79
#2025-09-03|2224.79
#2025-09-04|2233.90
#2025-09-05|2251.80
#2025-09-08|2259.15
#2025-09-09|2270.36
#2025-09-10|2303.69
#2025-09-11|2302.91
#2025-09-12|2327.97
#2025-09-15|2329.83
#2025-09-16|2354.38
#2025-09-17|2338.24
#2025-09-18|2322.03
#2025-09-19|2313.50
#2025-09-22|2324.03
#2025-09-23|2330.42
#2025-09-24|2312.74
#2025-09-25|2304.70
#2025-09-26|2278.34
#2025-09-29|2320.41
#2025-09-30|2325.49
#2025-10-01|2331.67
#2025-10-02|2368.96
#2025-10-03|2372.58
#2025-10-06|2370.81
#2025-10-07|2366.20
#2025-10-08|2361.54
#2025-10-09|2363.05
#2025-10-10|2369.50
#2025-10-13|2338.31
#2025-10-14|2314.42
#2025-10-15|2361.62
#2025-10-16|2392.69
#2025-10-17|2375.77
#2025-10-20|2410.82
#2025-10-21|2414.29
#2025-10-22|2414.63
#2025-10-23|2400.88
#2025-10-24|2420.88
#2025-10-27|2467.18
#2025-10-28|2457.20
#2025-10-29|2474.03
#2025-10-30|2466.67
#2025-10-31|2474.28
#2025-11-03|2514.74
#2025-11-04|2461.74
#2025-11-05|2429.14
#2025-11-06|2445.75
#2025-11-07|2417.67
#2025-11-10|2462.14
#2025-11-11|2470.38
#2025-11-12|2485.17
#2025-11-13|2488.64
#2025-11-14|2431.89
#2025-11-17|2442.70
#2025-11-18|2377.34
#2025-11-19|2362.04
#2025-11-20|2392.29
#2025-11-21|2319.75
#2025-11-24|2341.28
#2025-11-25|2350.04
#2025-11-26|2395.53
#2025-11-27|2408.42
#2025-11-28|2390.56
#2025-12-01|2389.64
#2025-12-02|2413.71
#2025-12-03|2424.47
#2025-12-04|2431.31
#2025-12-05|2452.54
#2025-12-08|2456.94
#2025-12-09|2446.15
#2025-12-10|2446.03
#2025-12-11|2443.56
#2025-12-12|2469.85
#2025-12-15|2442.65
#2025-12-16|2408.91
#2025-12-17|2421.88
#2025-12-18|2417.07
#2025-12-19|2426.58
#2025-12-22|2465.71
#2025-12-23|2486.55
#2025-12-24|2505.30
#2025-12-25|2505.30
#2025-12-26|2525.88
#2025-12-29|2549.71
#2025-12-30|2546.55
#2025-12-31|2536.11
#2026-01-01|2536.11
#2026-01-02|2582.46
#2026-01-05|2629.31
#2026-01-06|2650.73
#2026-01-07|2658.88
#2026-01-08|2648.79
#2026-01-09|2647.38
#2026-01-12|2656.61
#2026-01-13|2669.17
#2026-01-14|2675.47
#2026-01-15|2703.75
#2026-01-16|2719.81
#2026-01-19|2731.45
#2026-01-20|2712.02
#2026-01-21|2727.86
#2026-01-22|2759.68
#2026-01-23|2782.35
#2026-01-26|2804.72
#2026-01-27|2869.60
#2026-01-28|2925.30
#2026-01-29|2932.12
#2026-01-30|2919.28
#2026-02-02|2803.46
#2026-02-03|2937.61
#2026-02-04|2962.00
#2026-02-05|2880.13
#2026-02-06|2847.88
#2026-02-09|2944.44
#2026-02-10|2938.69
#2026-02-11|2985.27
#2026-02-12|3054.37
#2026-02-13|3016.32
#2026-02-16|3020.71
#2026-02-17|3021.37
#2026-02-18|3031.85
#2026-02-19|3085.90
#2026-02-20|3121.09
#2026-02-23|3137.55
#2026-02-24|3166.41
#2026-02-25|3228.01
#2026-02-26|3304.05
#2026-02-27|3284.65
#2026-03-02|3257.98
#2026-03-03|3080.61
#2026-03-04|2889.13
#2026-03-05|3025.90
#2026-03-06|3006.78
#2026-03-09|2866.92
#2026-03-10|3014.76
#2026-03-11|3043.36
#2026-03-12|2986.97
#2026-03-13|2931.65
#2026-03-16|2967.69
#2026-03-17|3007.50
#2026-03-18|3100.88
#2026-03-19|3012.90
#2026-03-20|3000.62
#2026-03-23|2864.35
#2026-03-24|2932.19
#2026-03-25|2972.27
#2026-03-26|2898.71
#2026-03-27|2886.54
#2026-03-30|2825.12
#2026-03-31|2758.26
#2026-04-01|2940.02
#2026-04-02|2846.11
#2026-04-03|2882.02
#2026-04-06|2916.37
#2026-04-07|2951.44
#2026-04-08|3136.90
#2026-04-09|3096.00
#2026-04-10|3123.34
#2026-04-13|3091.00