Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Mid Cap
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Mid Cap |
|---|---|
| Series ID | NASDAQNQDMASPAXJPMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 978.85 |
| 2015-09-22 | 978.10 |
| 2015-09-23 | 955.36 |
| 2015-09-24 | 960.78 |
| 2015-09-25 | 960.02 |
| 2015-09-28 | 963.22 |
| 2015-09-29 | 946.96 |
| 2015-09-30 | 960.14 |
| 2015-10-01 | 973.93 |
| 2015-10-02 | 968.54 |
| 2015-10-05 | 988.53 |
| 2015-10-06 | 994.90 |
| 2015-10-07 | 1008.17 |
| 2015-10-08 | 1007.67 |
| 2015-10-09 | 1024.80 |
| 2015-10-12 | 1034.14 |
| 2015-10-13 | 1021.98 |
| 2015-10-14 | 1017.89 |
| 2015-10-15 | 1039.83 |
| 2015-10-16 | 1041.83 |
| 2015-10-19 | 1043.42 |
| 2015-10-20 | 1037.51 |
| 2015-10-21 | 1036.90 |
| 2015-10-22 | 1034.10 |
| 2015-10-23 | 1053.12 |
| 2015-10-26 | 1052.90 |
| 2015-10-27 | 1047.90 |
| 2015-10-28 | 1041.12 |
| 2015-10-29 | 1021.61 |
| 2015-10-30 | 1022.11 |
| 2015-11-02 | 1018.80 |
| 2015-11-03 | 1034.43 |
| 2015-11-04 | 1038.25 |
| 2015-11-05 | 1032.49 |
| 2015-11-06 | 1025.76 |
| 2015-11-09 | 1007.75 |
| 2015-11-10 | 999.46 |
| 2015-11-11 | 1004.00 |
| 2015-11-12 | 1003.52 |
| 2015-11-13 | 990.24 |
| 2015-11-16 | 976.19 |
| 2015-11-17 | 996.46 |
| 2015-11-18 | 990.98 |
| 2015-11-19 | 1020.01 |
| 2015-11-20 | 1026.53 |
| 2015-11-23 | 1026.50 |
| 2015-11-24 | 1028.85 |
| 2015-11-25 | 1026.59 |
| 2015-11-26 | 1029.34 |
| 2015-11-27 | 1021.13 |
| 2015-11-30 | 1015.44 |
| 2015-12-01 | 1032.27 |
| 2015-12-02 | 1026.44 |
| 2015-12-03 | 1021.54 |
| 2015-12-04 | 1018.22 |
| 2015-12-07 | 1009.39 |
| 2015-12-08 | 993.91 |
| 2015-12-09 | 990.19 |
| 2015-12-10 | 988.93 |
| 2015-12-11 | 981.08 |
| 2015-12-14 | 970.33 |
| 2015-12-15 | 964.36 |
| 2015-12-16 | 984.83 |
| 2015-12-17 | 987.83 |
| 2015-12-18 | 989.26 |
| 2015-12-21 | 993.01 |
| 2015-12-22 | 1002.95 |
| 2015-12-23 | 1005.37 |
| 2015-12-24 | 1012.19 |
| 2015-12-25 | 1012.19 |
| 2015-12-28 | 1006.02 |
| 2015-12-29 | 1012.16 |
| 2015-12-30 | 1012.24 |
| 2015-12-31 | 1009.49 |
| 2016-01-01 | 1009.49 |
| 2016-01-04 | 987.90 |
| 2016-01-05 | 983.71 |
| 2016-01-06 | 969.51 |
| 2016-01-07 | 949.12 |
| 2016-01-08 | 950.64 |
| 2016-01-11 | 935.02 |
| 2016-01-12 | 931.21 |
| 2016-01-13 | 946.80 |
| 2016-01-14 | 930.02 |
| 2016-01-15 | 919.08 |
| 2016-01-18 | 915.18 |
| 2016-01-19 | 924.87 |
| 2016-01-20 | 901.61 |
| 2016-01-21 | 905.74 |
| 2016-01-22 | 928.48 |
| 2016-01-25 | 938.03 |
| 2016-01-26 | 929.68 |
| 2016-01-27 | 934.62 |
| 2016-01-28 | 941.59 |
| 2016-01-29 | 952.33 |
| 2016-02-01 | 959.69 |
| 2016-02-02 | 947.84 |
| 2016-02-03 | 935.74 |
| 2016-02-04 | 965.24 |
| 2016-02-05 | 958.75 |
| 2016-02-08 | 959.95 |
| 2016-02-09 | 951.84 |
| 2016-02-10 | 944.98 |
| 2016-02-11 | 935.04 |
| 2016-02-12 | 920.81 |
| 2016-02-15 | 937.40 |
| 2016-02-16 | 945.90 |
| 2016-02-17 | 944.28 |
| 2016-02-18 | 960.46 |
| 2016-02-19 | 957.49 |
| 2016-02-22 | 971.94 |
| 2016-02-23 | 968.80 |
| 2016-02-24 | 959.97 |
| 2016-02-25 | 959.98 |
| 2016-02-26 | 964.27 |
| 2016-02-29 | 964.59 |
| 2016-03-01 | 969.47 |
| 2016-03-02 | 992.02 |
| 2016-03-03 | 1011.44 |
| 2016-03-04 | 1016.75 |
| 2016-03-07 | 1023.73 |
| 2016-03-08 | 1016.78 |
| 2016-03-09 | 1021.73 |
| 2016-03-10 | 1025.87 |
| 2016-03-11 | 1036.97 |
| 2016-03-14 | 1036.67 |
| 2016-03-15 | 1025.37 |
| 2016-03-16 | 1021.37 |
| 2016-03-17 | 1054.32 |
| 2016-03-18 | 1058.45 |
| 2016-03-21 | 1054.61 |
| 2016-03-22 | 1061.99 |
| 2016-03-23 | 1052.31 |
| 2016-03-24 | 1044.97 |
| 2016-03-25 | 1043.96 |
| 2016-03-28 | 1046.44 |
| 2016-03-29 | 1047.46 |
| 2016-03-30 | 1068.41 |
| 2016-03-31 | 1073.53 |
| 2016-04-01 | 1053.27 |
| 2016-04-04 | 1052.55 |
| 2016-04-05 | 1034.59 |
| 2016-04-06 | 1042.49 |
| 2016-04-07 | 1044.65 |
| 2016-04-08 | 1048.58 |
| 2016-04-11 | 1053.81 |
| 2016-04-12 | 1059.35 |
| 2016-04-13 | 1070.01 |
| 2016-04-14 | 1078.51 |
| 2016-04-15 | 1084.52 |
| 2016-04-18 | 1084.30 |
| 2016-04-19 | 1099.17 |
| 2016-04-20 | 1098.57 |
| 2016-04-21 | 1105.66 |
| 2016-04-22 | 1090.71 |
| 2016-04-25 | 1088.27 |
| 2016-04-26 | 1083.64 |
| 2016-04-27 | 1070.98 |
| 2016-04-28 | 1079.90 |
| 2016-04-29 | 1081.21 |
| 2016-05-02 | 1079.96 |
| 2016-05-03 | 1077.72 |
| 2016-05-04 | 1059.64 |
| 2016-05-05 | 1059.90 |
| 2016-05-06 | 1047.56 |
| 2016-05-09 | 1045.14 |
| 2016-05-10 | 1048.99 |
| 2016-05-11 | 1053.71 |
| 2016-05-12 | 1054.31 |
| 2016-05-13 | 1040.37 |
| 2016-05-16 | 1043.99 |
| 2016-05-17 | 1056.57 |
| 2016-05-18 | 1043.42 |
| 2016-05-19 | 1023.88 |
| 2016-05-20 | 1031.09 |
| 2016-05-23 | 1028.49 |
| 2016-05-24 | 1018.25 |
| 2016-05-25 | 1033.21 |
| 2016-05-26 | 1037.86 |
| 2016-05-27 | 1041.17 |
| 2016-05-30 | 1038.52 |
| 2016-05-31 | 1045.90 |
| 2016-06-01 | 1040.96 |
| 2016-06-02 | 1036.87 |
| 2016-06-03 | 1050.35 |
| 2016-06-06 | 1060.15 |
| 2016-06-07 | 1078.11 |
| 2016-06-08 | 1084.05 |
| 2016-06-09 | 1082.58 |
| 2016-06-10 | 1072.62 |
| 2016-06-13 | 1060.52 |
| 2016-06-14 | 1044.86 |
| 2016-06-15 | 1043.69 |
| 2016-06-16 | 1034.16 |
| 2016-06-17 | 1042.59 |
| 2016-06-20 | 1065.42 |
| 2016-06-21 | 1065.38 |
| 2016-06-22 | 1070.91 |
| 2016-06-23 | 1079.33 |
| 2016-06-24 | 1039.51 |
| 2016-06-27 | 1032.78 |
| 2016-06-28 | 1032.58 |
| 2016-06-29 | 1050.36 |
| 2016-06-30 | 1066.54 |
| 2016-07-01 | 1075.58 |
| 2016-07-04 | 1091.52 |
| 2016-07-05 | 1075.92 |
| 2016-07-06 | 1067.90 |
| 2016-07-07 | 1079.34 |
| 2016-07-08 | 1077.61 |
| 2016-07-11 | 1095.11 |
| 2016-07-12 | 1108.05 |
| 2016-07-13 | 1112.51 |
| 2016-07-14 | 1116.89 |
| 2016-07-15 | 1116.09 |
| 2016-07-18 | 1120.60 |
| 2016-07-19 | 1113.25 |
| 2016-07-20 | 1116.45 |
| 2016-07-21 | 1120.89 |
| 2016-07-22 | 1115.39 |
| 2016-07-25 | 1118.48 |
| 2016-07-26 | 1125.86 |
| 2016-07-27 | 1124.39 |
| 2016-07-28 | 1134.93 |
| 2016-07-29 | 1137.95 |
| 2016-08-01 | 1147.23 |
| 2016-08-02 | 1139.85 |
| 2016-08-03 | 1123.07 |
| 2016-08-04 | 1133.09 |
| 2016-08-05 | 1136.98 |
| 2016-08-08 | 1148.07 |
| 2016-08-09 | 1152.76 |
| 2016-08-10 | 1161.59 |
| 2016-08-11 | 1160.78 |
| 2016-08-12 | 1163.88 |
| 2016-08-15 | 1163.97 |
| 2016-08-16 | 1163.91 |
| 2016-08-17 | 1157.36 |
| 2016-08-18 | 1158.41 |
| 2016-08-19 | 1149.56 |
| 2016-08-22 | 1145.84 |
| 2016-08-23 | 1153.34 |
| 2016-08-24 | 1149.55 |
| 2016-08-25 | 1149.33 |
| 2016-08-26 | 1149.11 |
| 2016-08-29 | 1130.00 |
| 2016-08-30 | 1132.72 |
| 2016-08-31 | 1129.73 |
| 2016-09-01 | 1129.67 |
| 2016-09-02 | 1127.90 |
| 2016-09-05 | 1145.67 |
| 2016-09-06 | 1154.05 |
| 2016-09-07 | 1156.18 |
| 2016-09-08 | 1153.62 |
| 2016-09-09 | 1138.55 |
| 2016-09-12 | 1107.72 |
| 2016-09-13 | 1100.00 |
| 2016-09-14 | 1097.63 |
| 2016-09-15 | 1100.19 |
| 2016-09-16 | 1104.97 |
| 2016-09-19 | 1115.64 |
| 2016-09-20 | 1115.00 |
| 2016-09-21 | 1120.87 |
| 2016-09-22 | 1135.74 |
| 2016-09-23 | 1138.44 |
| 2016-09-26 | 1134.85 |
| 2016-09-27 | 1141.82 |
| 2016-09-28 | 1139.79 |
| 2016-09-29 | 1150.73 |
| 2016-09-30 | 1140.11 |
| 2016-10-03 | 1145.41 |
| 2016-10-04 | 1145.15 |
| 2016-10-05 | 1133.65 |
| 2016-10-06 | 1133.01 |
| 2016-10-07 | 1125.51 |
| 2016-10-10 | 1130.36 |
| 2016-10-11 | 1123.84 |
| 2016-10-12 | 1118.41 |
| 2016-10-13 | 1105.94 |
| 2016-10-14 | 1114.37 |
| 2016-10-17 | 1104.41 |
| 2016-10-18 | 1119.40 |
| 2016-10-19 | 1124.88 |
| 2016-10-20 | 1120.74 |
| 2016-10-21 | 1112.31 |
| 2016-10-24 | 1113.10 |
| 2016-10-25 | 1117.69 |
| 2016-10-26 | 1102.45 |
| 2016-10-27 | 1089.95 |
| 2016-10-28 | 1084.94 |
| 2016-10-31 | 1087.58 |
| 2016-11-01 | 1090.61 |
| 2016-11-02 | 1077.50 |
| 2016-11-03 | 1079.83 |
| 2016-11-04 | 1075.00 |
| 2016-11-07 | 1088.57 |
| 2016-11-08 | 1098.38 |
| 2016-11-09 | 1069.23 |
| 2016-11-10 | 1087.04 |
| 2016-11-11 | 1073.30 |
| 2016-11-14 | 1062.98 |
| 2016-11-15 | 1062.51 |
| 2016-11-16 | 1061.92 |
| 2016-11-17 | 1062.48 |
| 2016-11-18 | 1054.29 |
| 2016-11-21 | 1053.60 |
| 2016-11-22 | 1065.91 |
| 2016-11-23 | 1074.60 |
| 2016-11-24 | 1068.82 |
| 2016-11-25 | 1074.94 |
| 2016-11-28 | 1078.18 |
| 2016-11-29 | 1076.97 |
| 2016-11-30 | 1069.07 |
| 2016-12-01 | 1080.21 |
| 2016-12-02 | 1077.68 |
| 2016-12-05 | 1076.83 |
| 2016-12-06 | 1086.34 |
| 2016-12-07 | 1089.76 |
| 2016-12-08 | 1099.19 |
| 2016-12-09 | 1093.44 |
| 2016-12-12 | 1099.11 |
| 2016-12-13 | 1098.83 |
| 2016-12-14 | 1101.40 |
| 2016-12-15 | 1077.03 |
| 2016-12-16 | 1067.84 |
| 2016-12-19 | 1066.42 |
| 2016-12-20 | 1065.93 |
| 2016-12-21 | 1067.50 |
| 2016-12-22 | 1064.66 |
| 2016-12-23 | 1060.78 |
| 2016-12-26 | 1060.10 |
| 2016-12-27 | 1061.56 |
| 2016-12-28 | 1062.69 |
| 2016-12-29 | 1063.18 |
| 2016-12-30 | 1066.30 |
| 2017-01-02 | 1066.61 |
| 2017-01-03 | 1074.49 |
| 2017-01-04 | 1078.76 |
| 2017-01-05 | 1095.93 |
| 2017-01-06 | 1091.37 |
| 2017-01-09 | 1092.20 |
| 2017-01-10 | 1096.41 |
| 2017-01-11 | 1100.52 |
| 2017-01-12 | 1113.87 |
| 2017-01-13 | 1115.38 |
| 2017-01-16 | 1111.71 |
| 2017-01-17 | 1115.70 |
| 2017-01-18 | 1121.42 |
| 2017-01-19 | 1115.06 |
| 2017-01-20 | 1113.55 |
| 2017-01-23 | 1114.85 |
| 2017-01-24 | 1120.40 |
| 2017-01-25 | 1116.74 |
| 2017-01-26 | 1120.94 |
| 2017-01-27 | 1126.28 |
| 2017-01-30 | 1122.04 |
| 2017-01-31 | 1121.23 |
| 2017-02-01 | 1125.76 |
| 2017-02-02 | 1134.35 |
| 2017-02-03 | 1133.11 |
| 2017-02-06 | 1132.81 |
| 2017-02-07 | 1133.77 |
| 2017-02-08 | 1137.11 |
| 2017-02-09 | 1140.75 |
| 2017-02-10 | 1148.23 |
| 2017-02-13 | 1150.00 |
| 2017-02-14 | 1154.83 |
| 2017-02-15 | 1163.06 |
| 2017-02-16 | 1161.60 |
| 2017-02-17 | 1156.19 |
| 2017-02-20 | 1156.02 |
| 2017-02-21 | 1156.66 |
| 2017-02-22 | 1166.10 |
| 2017-02-23 | 1176.69 |
| 2017-02-24 | 1166.16 |
| 2017-02-27 | 1163.24 |
| 2017-02-28 | 1165.39 |
| 2017-03-01 | 1162.63 |
| 2017-03-02 | 1162.34 |
| 2017-03-03 | 1148.98 |
| 2017-03-06 | 1148.56 |
| 2017-03-07 | 1155.62 |
| 2017-03-08 | 1154.25 |
| 2017-03-09 | 1139.65 |
| 2017-03-10 | 1150.31 |
| 2017-03-13 | 1158.63 |
| 2017-03-14 | 1156.45 |
| 2017-03-15 | 1160.27 |
| 2017-03-16 | 1180.29 |
| 2017-03-17 | 1186.30 |
| 2017-03-20 | 1188.12 |
| 2017-03-21 | 1188.06 |
| 2017-03-22 | 1174.16 |
| 2017-03-23 | 1181.54 |
| 2017-03-24 | 1183.93 |
| 2017-03-27 | 1181.95 |
| 2017-03-28 | 1191.87 |
| 2017-03-29 | 1198.04 |
| 2017-03-30 | 1198.46 |
| 2017-03-31 | 1190.78 |
| 2017-04-03 | 1192.95 |
| 2017-04-04 | 1184.87 |
| 2017-04-05 | 1190.60 |
| 2017-04-06 | 1186.92 |
| 2017-04-07 | 1187.51 |
| 2017-04-10 | 1182.38 |
| 2017-04-11 | 1181.26 |
| 2017-04-12 | 1188.27 |
| 2017-04-13 | 1200.71 |
| 2017-04-14 | 1199.16 |
| 2017-04-17 | 1200.01 |
| 2017-04-18 | 1189.79 |
| 2017-04-19 | 1184.06 |
| 2017-04-20 | 1187.27 |
| 2017-04-21 | 1192.71 |
| 2017-04-24 | 1200.67 |
| 2017-04-25 | 1203.91 |
| 2017-04-26 | 1207.54 |
| 2017-04-27 | 1203.13 |
| 2017-04-28 | 1198.85 |
| 2017-05-01 | 1206.70 |
| 2017-05-02 | 1214.63 |
| 2017-05-03 | 1210.59 |
| 2017-05-04 | 1209.64 |
| 2017-05-05 | 1204.87 |
| 2017-05-08 | 1218.92 |
| 2017-05-09 | 1221.52 |
| 2017-05-10 | 1224.10 |
| 2017-05-11 | 1232.41 |
| 2017-05-12 | 1223.59 |
| 2017-05-15 | 1227.44 |
| 2017-05-16 | 1232.17 |
| 2017-05-17 | 1227.08 |
| 2017-05-18 | 1218.35 |
| 2017-05-19 | 1223.14 |
| 2017-05-22 | 1238.24 |
| 2017-05-23 | 1238.98 |
| 2017-05-24 | 1242.21 |
| 2017-05-25 | 1253.37 |
| 2017-05-26 | 1252.22 |
| 2017-05-29 | 1252.57 |
| 2017-05-30 | 1250.56 |
| 2017-05-31 | 1253.83 |
| 2017-06-01 | 1252.77 |
| 2017-06-02 | 1267.58 |
| 2017-06-05 | 1271.78 |
| 2017-06-06 | 1265.03 |
| 2017-06-07 | 1266.95 |
| 2017-06-08 | 1268.32 |
| 2017-06-09 | 1268.26 |
| 2017-06-12 | 1260.46 |
| 2017-06-13 | 1274.39 |
| 2017-06-14 | 1285.44 |
| 2017-06-15 | 1272.70 |
| 2017-06-16 | 1272.13 |
| 2017-06-19 | 1274.81 |
| 2017-06-20 | 1263.35 |
| 2017-06-21 | 1250.16 |
| 2017-06-22 | 1253.57 |
| 2017-06-23 | 1261.29 |
| 2017-06-26 | 1266.60 |
| 2017-06-27 | 1265.94 |
| 2017-06-28 | 1266.85 |
| 2017-06-29 | 1281.15 |
| 2017-06-30 | 1268.67 |
| 2017-07-03 | 1262.99 |
| 2017-07-04 | 1263.93 |
| 2017-07-05 | 1261.42 |
| 2017-07-06 | 1257.04 |
| 2017-07-07 | 1249.50 |
| 2017-07-10 | 1251.77 |
| 2017-07-11 | 1251.45 |
| 2017-07-12 | 1247.92 |
| 2017-07-13 | 1267.80 |
| 2017-07-14 | 1281.90 |
| 2017-07-17 | 1286.38 |
| 2017-07-18 | 1290.72 |
| 2017-07-19 | 1296.05 |
| 2017-07-20 | 1294.34 |
| 2017-07-21 | 1295.43 |
| 2017-07-24 | 1293.82 |
| 2017-07-25 | 1300.51 |
| 2017-07-26 | 1297.14 |
| 2017-07-27 | 1304.63 |
| 2017-07-28 | 1290.59 |
| 2017-07-31 | 1294.19 |
| 2017-08-01 | 1302.64 |
| 2017-08-02 | 1296.97 |
| 2017-08-03 | 1288.56 |
| 2017-08-04 | 1290.47 |
| 2017-08-07 | 1292.98 |
| 2017-08-08 | 1289.78 |
| 2017-08-09 | 1283.05 |
| 2017-08-10 | 1280.24 |
| 2017-08-11 | 1262.65 |
| 2017-08-14 | 1271.53 |
| 2017-08-15 | 1270.51 |
| 2017-08-16 | 1279.83 |
| 2017-08-17 | 1288.39 |
| 2017-08-18 | 1282.41 |
| 2017-08-21 | 1278.99 |
| 2017-08-22 | 1287.46 |
| 2017-08-23 | 1286.18 |
| 2017-08-24 | 1290.87 |
| 2017-08-25 | 1298.73 |
| 2017-08-28 | 1300.21 |
| 2017-08-29 | 1293.37 |
| 2017-08-30 | 1298.28 |
| 2017-08-31 | 1300.48 |
| 2017-09-01 | 1303.69 |
| 2017-09-04 | 1289.24 |
| 2017-09-05 | 1294.14 |
| 2017-09-06 | 1286.29 |
| 2017-09-07 | 1299.07 |
| 2017-09-08 | 1301.62 |
| 2017-09-11 | 1306.21 |
| 2017-09-12 | 1309.77 |
| 2017-09-13 | 1307.91 |
| 2017-09-14 | 1306.31 |
| 2017-09-15 | 1310.54 |
| 2017-09-18 | 1317.42 |
| 2017-09-19 | 1315.10 |
| 2017-09-20 | 1322.56 |
| 2017-09-21 | 1298.54 |
| 2017-09-22 | 1298.27 |
| 2017-09-25 | 1288.99 |
| 2017-09-26 | 1283.23 |
| 2017-09-27 | 1282.64 |
| 2017-09-28 | 1277.57 |
| 2017-09-29 | 1286.90 |
| 2017-10-02 | 1290.74 |
| 2017-10-03 | 1289.95 |
| 2017-10-04 | 1287.24 |
| 2017-10-05 | 1284.15 |
| 2017-10-06 | 1285.92 |
| 2017-10-09 | 1290.69 |
| 2017-10-10 | 1304.22 |
| 2017-10-11 | 1304.60 |
| 2017-10-12 | 1317.80 |
| 2017-10-13 | 1329.71 |
| 2017-10-16 | 1333.29 |
| 2017-10-17 | 1332.95 |
| 2017-10-18 | 1328.55 |
| 2017-10-19 | 1334.68 |
| 2017-10-20 | 1336.82 |
| 2017-10-23 | 1335.73 |
| 2017-10-24 | 1329.54 |
| 2017-10-25 | 1328.01 |
| 2017-10-26 | 1324.51 |
| 2017-10-27 | 1322.18 |
| 2017-10-30 | 1324.67 |
| 2017-10-31 | 1329.47 |
| 2017-11-01 | 1341.89 |
| 2017-11-02 | 1344.08 |
| 2017-11-03 | 1344.50 |
| 2017-11-06 | 1344.41 |
| 2017-11-07 | 1353.81 |
| 2017-11-08 | 1356.15 |
| 2017-11-09 | 1357.49 |
| 2017-11-10 | 1356.96 |
| 2017-11-13 | 1350.81 |
| 2017-11-14 | 1341.96 |
| 2017-11-15 | 1337.77 |
| 2017-11-16 | 1346.64 |
| 2017-11-17 | 1349.83 |
| 2017-11-20 | 1346.98 |
| 2017-11-21 | 1354.51 |
| 2017-11-22 | 1359.03 |
| 2017-11-23 | 1361.05 |
| 2017-11-24 | 1363.41 |
| 2017-11-27 | 1363.21 |
| 2017-11-28 | 1363.83 |
| 2017-11-29 | 1369.19 |
| 2017-11-30 | 1361.40 |
| 2017-12-01 | 1365.62 |
| 2017-12-04 | 1366.41 |
| 2017-12-05 | 1369.65 |
| 2017-12-06 | 1347.41 |
| 2017-12-07 | 1346.34 |
| 2017-12-08 | 1345.32 |
| 2017-12-11 | 1356.67 |
| 2017-12-12 | 1358.44 |
| 2017-12-13 | 1371.04 |
| 2017-12-14 | 1370.49 |
| 2017-12-15 | 1370.07 |
| 2017-12-18 | 1369.10 |
| 2017-12-19 | 1369.62 |
| 2017-12-20 | 1371.89 |
| 2017-12-21 | 1371.62 |
| 2017-12-22 | 1375.23 |
| 2017-12-25 | 1375.23 |
| 2017-12-26 | 1374.90 |
| 2017-12-27 | 1378.52 |
| 2017-12-28 | 1388.88 |
| 2017-12-29 | 1390.51 |
| 2018-01-01 | 1390.51 |
| 2018-01-02 | 1403.07 |
| 2018-01-03 | 1404.87 |
| 2018-01-04 | 1405.60 |
| 2018-01-05 | 1413.47 |
| 2018-01-08 | 1416.29 |
| 2018-01-09 | 1418.19 |
| 2018-01-10 | 1415.41 |
| 2018-01-11 | 1409.77 |
| 2018-01-12 | 1415.36 |
| 2018-01-15 | 1421.27 |
| 2018-01-16 | 1421.36 |
| 2018-01-17 | 1421.99 |
| 2018-01-18 | 1418.14 |
| 2018-01-19 | 1424.95 |
| 2018-01-22 | 1431.05 |
| 2018-01-23 | 1442.77 |
| 2018-01-24 | 1451.37 |
| 2018-01-25 | 1454.74 |
| 2018-01-26 | 1456.56 |
| 2018-01-29 | 1459.07 |
| 2018-01-30 | 1441.81 |
| 2018-01-31 | 1446.20 |
| 2018-02-01 | 1441.92 |
| 2018-02-02 | 1427.37 |
| 2018-02-05 | 1400.09 |
| 2018-02-06 | 1352.97 |
| 2018-02-07 | 1352.83 |
| 2018-02-08 | 1348.83 |
| 2018-02-09 | 1322.95 |
| 2018-02-12 | 1328.09 |
| 2018-02-13 | 1336.04 |
| 2018-02-14 | 1342.19 |
| 2018-02-15 | 1355.21 |
| 2018-02-16 | 1357.54 |
| 2018-02-19 | 1375.85 |
| 2018-02-20 | 1369.29 |
| 2018-02-21 | 1374.08 |
| 2018-02-22 | 1366.48 |
| 2018-02-23 | 1378.60 |
| 2018-02-26 | 1383.71 |
| 2018-02-27 | 1381.67 |
| 2018-02-28 | 1367.44 |
| 2018-03-01 | 1358.44 |
| 2018-03-02 | 1346.25 |
| 2018-03-05 | 1331.89 |
| 2018-03-06 | 1356.46 |
| 2018-03-07 | 1345.57 |
| 2018-03-08 | 1358.29 |
| 2018-03-09 | 1375.17 |
| 2018-03-12 | 1393.62 |
| 2018-03-13 | 1388.96 |
| 2018-03-14 | 1380.56 |
| 2018-03-15 | 1374.42 |
| 2018-03-16 | 1371.46 |
| 2018-03-19 | 1365.17 |
| 2018-03-20 | 1362.69 |
| 2018-03-21 | 1364.43 |
| 2018-03-22 | 1359.86 |
| 2018-03-23 | 1331.00 |
| 2018-03-26 | 1329.71 |
| 2018-03-27 | 1343.01 |
| 2018-03-28 | 1324.97 |
| 2018-03-29 | 1326.67 |
| 2018-03-30 | 1327.65 |
| 2018-04-02 | 1328.78 |
| 2018-04-03 | 1325.63 |
| 2018-04-04 | 1318.09 |
| 2018-04-05 | 1324.21 |
| 2018-04-06 | 1322.25 |
| 2018-04-09 | 1330.60 |
| 2018-04-10 | 1345.37 |
| 2018-04-11 | 1342.14 |
| 2018-04-12 | 1335.43 |
| 2018-04-13 | 1340.54 |
| 2018-04-16 | 1335.88 |
| 2018-04-17 | 1335.26 |
| 2018-04-18 | 1346.40 |
| 2018-04-19 | 1347.30 |
| 2018-04-20 | 1329.76 |
| 2018-04-23 | 1320.94 |
| 2018-04-24 | 1323.04 |
| 2018-04-25 | 1313.00 |
| 2018-04-26 | 1315.66 |
| 2018-04-27 | 1326.03 |
| 2018-04-30 | 1336.81 |
| 2018-05-01 | 1330.85 |
| 2018-05-02 | 1337.47 |
| 2018-05-03 | 1340.53 |
| 2018-05-04 | 1336.05 |
| 2018-05-07 | 1337.08 |
| 2018-05-08 | 1327.84 |
| 2018-05-09 | 1334.20 |
| 2018-05-10 | 1339.99 |
| 2018-05-11 | 1350.55 |
| 2018-05-14 | 1360.53 |
| 2018-05-15 | 1343.16 |
| 2018-05-16 | 1338.23 |
| 2018-05-17 | 1333.37 |
| 2018-05-18 | 1338.01 |
| 2018-05-21 | 1341.42 |
| 2018-05-22 | 1340.62 |
| 2018-05-23 | 1327.04 |
| 2018-05-24 | 1333.28 |
| 2018-05-25 | 1329.17 |
| 2018-05-28 | 1331.26 |
| 2018-05-29 | 1322.41 |
| 2018-05-30 | 1312.68 |
| 2018-05-31 | 1321.84 |
| 2018-06-01 | 1322.49 |
| 2018-06-04 | 1337.33 |
| 2018-06-05 | 1329.91 |
| 2018-06-06 | 1342.01 |
| 2018-06-07 | 1348.64 |
| 2018-06-08 | 1335.77 |
| 2018-06-11 | 1339.29 |
| 2018-06-12 | 1340.61 |
| 2018-06-13 | 1337.15 |
| 2018-06-14 | 1319.48 |
| 2018-06-15 | 1312.85 |
| 2018-06-18 | 1305.51 |
| 2018-06-19 | 1285.97 |
| 2018-06-20 | 1297.53 |
| 2018-06-21 | 1293.35 |
| 2018-06-22 | 1297.67 |
| 2018-06-25 | 1288.93 |
| 2018-06-26 | 1283.03 |
| 2018-06-27 | 1273.24 |
| 2018-06-28 | 1263.44 |
| 2018-06-29 | 1273.79 |
| 2018-07-02 | 1256.64 |
| 2018-07-03 | 1262.81 |
| 2018-07-04 | 1258.06 |
| 2018-07-05 | 1260.61 |
| 2018-07-06 | 1270.95 |
| 2018-07-09 | 1283.97 |
| 2018-07-10 | 1284.50 |
| 2018-07-11 | 1268.06 |
| 2018-07-12 | 1269.55 |
| 2018-07-13 | 1271.10 |
| 2018-07-16 | 1267.38 |
| 2018-07-17 | 1258.98 |
| 2018-07-18 | 1257.56 |
| 2018-07-19 | 1253.20 |
| 2018-07-20 | 1268.70 |
| 2018-07-23 | 1261.84 |
| 2018-07-24 | 1274.52 |
| 2018-07-25 | 1276.58 |
| 2018-07-26 | 1275.36 |
| 2018-07-27 | 1284.05 |
| 2018-07-30 | 1282.19 |
| 2018-07-31 | 1282.67 |
| 2018-08-01 | 1282.93 |
| 2018-08-02 | 1267.44 |
| 2018-08-03 | 1271.85 |
| 2018-08-06 | 1273.65 |
| 2018-08-07 | 1280.50 |
| 2018-08-08 | 1280.72 |
| 2018-08-09 | 1281.83 |
| 2018-08-10 | 1264.05 |
| 2018-08-13 | 1248.27 |
| 2018-08-14 | 1250.82 |
| 2018-08-15 | 1247.70 |
| 2018-08-16 | 1254.61 |
| 2018-08-17 | 1261.00 |
| 2018-08-20 | 1269.98 |
| 2018-08-21 | 1276.30 |
| 2018-08-22 | 1273.78 |
| 2018-08-23 | 1261.80 |
| 2018-08-24 | 1267.27 |
| 2018-08-27 | 1277.35 |
| 2018-08-28 | 1282.57 |
| 2018-08-29 | 1284.24 |
| 2018-08-30 | 1282.59 |
| 2018-08-31 | 1271.93 |
| 2018-09-03 | 1267.64 |
| 2018-09-04 | 1262.27 |
| 2018-09-05 | 1911.88 |
| 2018-09-06 | 1237.14 |
| 2018-09-07 | 1231.25 |
| 2018-09-10 | 1222.73 |
| 2018-09-11 | 1222.75 |
| 2018-09-12 | 1227.17 |
| 2018-09-13 | 1233.20 |
| 2018-09-14 | 1242.91 |
| 2018-09-17 | 1241.16 |
| 2018-09-18 | 1242.00 |
| 2018-09-19 | 1251.44 |
| 2018-09-20 | 1250.32 |
| 2018-09-21 | 1260.38 |
| 2018-09-24 | 1253.97 |
| 2018-09-25 | 1256.36 |
| 2018-09-26 | 1259.03 |
| 2018-09-27 | 1255.62 |
| 2018-09-28 | 1261.71 |
| 2018-10-01 | 1255.82 |
| 2018-10-02 | 1242.81 |
| 2018-10-03 | 1241.88 |
| 2018-10-04 | 1230.01 |
| 2018-10-05 | 1222.70 |
| 2018-10-08 | 1205.50 |
| 2018-10-09 | 1200.09 |
| 2018-10-10 | 1195.07 |
| 2018-10-11 | 1154.49 |
| 2018-10-12 | 1167.41 |
| 2018-10-15 | 1159.30 |
| 2018-10-16 | 1163.59 |
| 2018-10-17 | 1175.01 |
| 2018-10-18 | 1173.08 |
| 2018-10-19 | 1172.92 |
| 2018-10-22 | 1173.04 |
| 2018-10-23 | 1148.01 |
| 2018-10-24 | 1146.89 |
| 2018-10-25 | 1121.87 |
| 2018-10-26 | 1106.83 |
| 2018-10-29 | 1103.28 |
| 2018-10-30 | 1110.46 |
| 2018-10-31 | 1120.57 |
| 2018-11-01 | 1133.43 |
| 2018-11-02 | 1160.70 |
| 2018-11-05 | 1148.43 |
| 2018-11-06 | 1158.62 |
| 2018-11-07 | 1167.03 |
| 2018-11-08 | 1174.84 |
| 2018-11-09 | 1161.62 |
| 2018-11-12 | 1157.49 |
| 2018-11-13 | 1149.07 |
| 2018-11-14 | 1142.23 |
| 2018-11-15 | 1158.31 |
| 2018-11-16 | 1164.04 |
| 2018-11-19 | 1163.10 |
| 2018-11-20 | 1149.23 |
| 2018-11-21 | 1145.89 |
| 2018-11-22 | 1149.11 |
| 2018-11-23 | 1147.35 |
| 2018-11-26 | 1150.61 |
| 2018-11-27 | 1153.21 |
| 2018-11-28 | 1160.45 |
| 2018-11-29 | 1176.40 |
| 2018-11-30 | 1163.00 |
| 2018-12-03 | 1197.52 |
| 2018-12-04 | 1191.64 |
| 2018-12-05 | 1172.64 |
| 2018-12-06 | 1158.20 |
| 2018-12-07 | 1157.77 |
| 2018-12-10 | 1134.68 |
| 2018-12-11 | 1133.33 |
| 2018-12-12 | 1153.09 |
| 2018-12-13 | 1160.01 |
| 2018-12-14 | 1143.71 |
| 2018-12-17 | 1151.83 |
| 2018-12-18 | 1139.87 |
| 2018-12-19 | 1144.86 |
| 2018-12-20 | 1130.58 |
| 2018-12-21 | 1122.47 |
| 2018-12-24 | 1120.26 |
| 2018-12-25 | 1120.26 |
| 2018-12-26 | 1115.07 |
| 2018-12-27 | 1120.60 |
| 2018-12-28 | 1127.12 |
| 2018-12-31 | 1128.73 |
| 2019-01-01 | 1128.73 |
| 2019-01-02 | 1106.46 |
| 2019-01-03 | 1108.70 |
| 2019-01-04 | 1124.99 |
| 2019-01-07 | 1141.65 |
| 2019-01-08 | 1141.95 |
| 2019-01-09 | 1162.39 |
| 2019-01-10 | 1167.04 |
| 2019-01-11 | 1171.48 |
| 2019-01-14 | 1163.51 |
| 2019-01-15 | 1174.49 |
| 2019-01-16 | 1177.30 |
| 2019-01-17 | 1171.55 |
| 2019-01-18 | 1184.27 |
| 2019-01-21 | 1182.90 |
| 2019-01-22 | 1176.16 |
| 2019-01-23 | 1176.00 |
| 2019-01-24 | 1178.39 |
| 2019-01-25 | 1195.71 |
| 2019-01-28 | 1196.58 |
| 2019-01-29 | 1192.86 |
| 2019-01-30 | 1197.46 |
| 2019-01-31 | 1210.51 |
| 2019-02-01 | 1205.08 |
| 2019-02-04 | 1204.40 |
| 2019-02-05 | 1212.47 |
| 2019-02-06 | 1209.52 |
| 2019-02-07 | 1210.98 |
| 2019-02-08 | 1203.66 |
| 2019-02-11 | 1202.88 |
| 2019-02-12 | 1211.05 |
| 2019-02-13 | 1223.00 |
| 2019-02-14 | 1221.79 |
| 2019-02-15 | 1214.93 |
| 2019-02-18 | 1225.07 |
| 2019-02-19 | 1222.58 |
| 2019-02-20 | 1230.52 |
| 2019-02-21 | 1228.59 |
| 2019-02-22 | 1236.95 |
| 2019-02-25 | 1246.06 |
| 2019-02-26 | 1238.40 |
| 2019-02-27 | 1236.06 |
| 2019-02-28 | 1226.00 |
| 2019-03-01 | 1228.96 |
| 2019-03-04 | 1231.32 |
| 2019-03-05 | 1225.06 |
| 2019-03-06 | 1227.66 |
| 2019-03-07 | 1225.41 |
| 2019-03-08 | 1209.66 |
| 2019-03-11 | 1210.07 |
| 2019-03-12 | 1219.07 |
| 2019-03-13 | 1214.52 |
| 2019-03-14 | 1213.31 |
| 2019-03-15 | 1223.34 |
| 2019-03-18 | 1231.75 |
| 2019-03-19 | 1230.62 |
| 2019-03-20 | 1225.70 |
| 2019-03-21 | 1223.50 |
| 2019-03-22 | 1224.57 |
| 2019-03-25 | 1208.72 |
| 2019-03-26 | 1214.35 |
| 2019-03-27 | 1206.98 |
| 2019-03-28 | 1210.28 |
| 2019-03-29 | 1219.77 |
| 2019-04-01 | 1230.96 |
| 2019-04-02 | 1231.69 |
| 2019-04-03 | 1244.68 |
| 2019-04-04 | 1237.44 |
| 2019-04-05 | 1230.12 |
| 2019-04-08 | 1233.26 |
| 2019-04-09 | 1238.51 |
| 2019-04-10 | 1240.41 |
| 2019-04-11 | 1236.52 |
| 2019-04-12 | 1244.86 |
| 2019-04-15 | 1248.49 |
| 2019-04-16 | 1250.11 |
| 2019-04-17 | 1249.33 |
| 2019-04-18 | 1241.44 |
| 2019-04-19 | 1242.32 |
| 2019-04-22 | 1239.58 |
| 2019-04-23 | 1239.87 |
| 2019-04-24 | 1238.01 |
| 2019-04-25 | 1231.17 |
| 2019-04-26 | 1232.23 |
| 2019-04-29 | 1235.52 |
| 2019-04-30 | 1225.11 |
| 2019-05-01 | 1228.66 |
| 2019-05-02 | 1227.98 |
| 2019-05-03 | 1228.01 |
| 2019-05-06 | 1208.93 |
| 2019-05-07 | 1209.65 |
| 2019-05-08 | 1200.51 |
| 2019-05-09 | 1186.69 |
| 2019-05-10 | 1193.31 |
| 2019-05-13 | 1183.97 |
| 2019-05-14 | 1174.32 |
| 2019-05-15 | 1180.66 |
| 2019-05-16 | 1182.36 |
| 2019-05-17 | 1175.37 |
| 2019-05-20 | 1178.27 |
| 2019-05-21 | 1174.77 |
| 2019-05-22 | 1175.94 |
| 2019-05-23 | 1172.80 |
| 2019-05-24 | 1172.12 |
| 2019-05-27 | 1172.56 |
| 2019-05-28 | 1176.91 |
| 2019-05-29 | 1162.18 |
| 2019-05-30 | 1158.63 |
| 2019-05-31 | 1162.87 |
| 2019-06-03 | 1164.99 |
| 2019-06-04 | 1162.81 |
| 2019-06-05 | 1164.70 |
| 2019-06-06 | 1171.63 |
| 2019-06-07 | 1180.15 |
| 2019-06-10 | 1182.37 |
| 2019-06-11 | 1194.61 |
| 2019-06-12 | 1192.33 |
| 2019-06-13 | 1189.57 |
| 2019-06-14 | 1185.42 |
| 2019-06-17 | 1176.96 |
| 2019-06-18 | 1182.54 |
| 2019-06-19 | 1201.82 |
| 2019-06-20 | 1218.20 |
| 2019-06-21 | 1213.38 |
| 2019-06-24 | 1220.96 |
| 2019-06-25 | 1219.17 |
| 2019-06-26 | 1219.01 |
| 2019-06-27 | 1223.02 |
| 2019-06-28 | 1218.78 |
| 2019-07-01 | 1220.29 |
| 2019-07-02 | 1225.83 |
| 2019-07-03 | 1228.34 |
| 2019-07-04 | 1232.12 |
| 2019-07-05 | 1234.28 |
| 2019-07-08 | 1213.22 |
| 2019-07-09 | 1201.04 |
| 2019-07-10 | 1209.78 |
| 2019-07-11 | 1220.51 |
| 2019-07-12 | 1220.65 |
| 2019-07-15 | 1215.87 |
| 2019-07-16 | 1218.97 |
| 2019-07-17 | 1217.29 |
| 2019-07-18 | 1214.06 |
| 2019-07-19 | 1228.18 |
#2019-07-22|1221.56
#2019-07-23|1224.39
#2019-07-24|1225.79
#2019-07-25|1224.78
#2019-07-26|1212.14
#2019-07-29|1208.40
#2019-07-30|1208.15
#2019-07-31|1202.60
#2019-08-01|1190.52
#2019-08-02|1174.06
#2019-08-05|1142.83
#2019-08-06|1120.46
#2019-08-07|1121.53
#2019-08-08|1137.92
#2019-08-09|1139.86
#2019-08-12|1133.68
#2019-08-13|1130.01
#2019-08-14|1128.06
#2019-08-15|1115.58
#2019-08-16|1115.57
#2019-08-19|1130.74
#2019-08-20|1145.45
#2019-08-21|1143.03
#2019-08-22|1139.93
#2019-08-23|1140.06
#2019-08-26|1122.46
#2019-08-27|1124.69
#2019-08-28|1128.92
#2019-08-29|1130.18
#2019-08-30|1145.83
#2019-09-02|1142.21
#2019-09-03|1143.78
#2019-09-04|1156.85
#2019-09-05|1166.87
#2019-09-06|1175.39
#2019-09-09|1177.41
#2019-09-10|1173.60
#2019-09-11|1178.04
#2019-09-12|1181.32
#2019-09-13|1185.99
#2019-09-16|1187.41
#2019-09-17|1184.21
#2019-09-18|1180.97
#2019-09-19|1176.38
#2019-09-20|1177.09
#2019-09-23|1175.54
#2019-09-24|1176.64
#2019-09-25|1164.70
#2019-09-26|1161.74
#2019-09-27|1165.41
#2019-09-30|1161.49
#2019-10-01|1163.63
#2019-10-02|1151.41
#2019-10-03|1145.67
#2019-10-04|1148.21
#2019-10-07|1154.10
#2019-10-08|1157.86
#2019-10-09|1150.34
#2019-10-10|1149.89
#2019-10-11|1165.36
#2019-10-14|1172.83
#2019-10-15|1172.61
#2019-10-16|1180.31
#2019-10-17|1182.82
#2019-10-18|1179.17
#2019-10-21|1183.17
#2019-10-22|1191.62
#2019-10-23|1185.94
#2019-10-24|1186.64
#2019-10-25|1192.60
#2019-10-28|1193.01
#2019-10-29|1199.04
#2019-10-30|1194.79
#2019-10-31|1196.76
#2019-11-01|1204.28
#2019-11-04|1210.87
#2019-11-05|1216.22
#2019-11-06|1207.84
#2019-11-07|1213.54
#2019-11-08|1211.17
#2019-11-11|1206.27
#2019-11-12|1208.66
#2019-11-13|1195.71
#2019-11-14|1193.05
#2019-11-15|1205.94
#2019-11-18|1206.69
#2019-11-19|1212.66
#2019-11-20|1201.05
#2019-11-21|1187.63
#2019-11-22|1190.94
#2019-11-25|1197.25
#2019-11-26|1204.00
#2019-11-27|1213.47
#2019-11-28|1210.79
#2019-11-29|1203.70
#2019-12-02|1211.66
#2019-12-03|1196.32
#2019-12-04|1182.64
#2019-12-05|1189.23
#2019-12-06|1197.41
#2019-12-09|1200.49
#2019-12-10|1194.91
#2019-12-11|1203.52
#2019-12-12|1211.83
#2019-12-13|1217.17
#2019-12-16|1228.95
#2019-12-17|1226.47
#2019-12-18|1227.73
#2019-12-19|1231.76
#2019-12-20|1234.81
#2019-12-23|1234.37
#2019-12-24|1235.74
#2019-12-25|1235.74
#2019-12-26|1238.24
#2019-12-27|1243.29
#2019-12-30|1242.78
#2019-12-31|1232.49
#2020-01-01|1232.49
#2020-01-02|1230.42
#2020-01-03|1230.19
#2020-01-06|1224.19
#2020-01-07|1233.11
#2020-01-08|1222.52
#2020-01-09|1233.34
#2020-01-10|1243.68
#2020-01-13|1246.72
#2020-01-14|1255.94
#2020-01-15|1260.11
#2020-01-16|1266.17
#2020-01-17|1266.77
#2020-01-20|1262.58
#2020-01-21|1248.17
#2020-01-22|1257.10
#2020-01-23|1243.81
#2020-01-24|1243.27
#2020-01-27|1234.81
#2020-01-28|1210.47
#2020-01-29|1205.83
#2020-01-30|1191.55
#2020-01-31|1187.25
#2020-02-03|1171.49
#2020-02-04|1181.12
#2020-02-05|1186.29
#2020-02-06|1204.93
#2020-02-07|1192.98
#2020-02-10|1188.00
#2020-02-11|1200.90
#2020-02-12|1212.56
#2020-02-13|1208.06
#2020-02-14|1207.44
#2020-02-17|1210.16
#2020-02-18|1200.66
#2020-02-19|1203.92
#2020-02-20|1194.69
#2020-02-21|1182.94
#2020-02-24|1151.06
#2020-02-25|1143.32
#2020-02-26|1119.14
#2020-02-27|1114.83
#2020-02-28|1067.73
#2020-03-02|1080.03
#2020-03-03|1097.52
#2020-03-04|1096.69
#2020-03-05|1110.19
#2020-03-06|1087.83
#2020-03-09|1020.35
#2020-03-10|1021.79
#2020-03-11|1003.81
#2020-03-12| 926.07
#2020-03-13| 913.44
#2020-03-16| 842.89
#2020-03-17| 831.83
#2020-03-18| 777.03
#2020-03-19| 729.57
#2020-03-20| 755.91
#2020-03-23| 704.55
#2020-03-24| 760.84
#2020-03-25| 808.60
#2020-03-26| 823.36
#2020-03-27| 821.95
#2020-03-30| 836.49
#2020-03-31| 842.25
#2020-04-01| 847.18
#2020-04-02| 837.47
#2020-04-03| 823.46
#2020-04-06| 859.59
#2020-04-07| 878.65
#2020-04-08| 879.72
#2020-04-09| 905.81
#2020-04-10| 908.68
#2020-04-13| 910.18
#2020-04-14| 931.28
#2020-04-15| 920.69
#2020-04-16| 913.67
#2020-04-17| 937.94
#2020-04-20| 924.58
#2020-04-21| 897.70
#2020-04-22| 898.81
#2020-04-23| 907.62
#2020-04-24| 898.69
#2020-04-27| 927.87
#2020-04-28| 932.65
#2020-04-29| 945.63
#2020-04-30| 962.92
#2020-05-01| 929.72
#2020-05-04| 916.70
#2020-05-05| 929.52
#2020-05-06| 934.71
#2020-05-07| 934.69
#2020-05-08| 950.59
#2020-05-11| 957.15
#2020-05-12| 949.58
#2020-05-13| 945.22
#2020-05-14| 927.92
#2020-05-15| 931.95
#2020-05-18| 944.38
#2020-05-19| 970.04
#2020-05-20| 973.45
#2020-05-21| 970.24
#2020-05-22| 950.40
#2020-05-25| 968.30
#2020-05-26|1002.81
#2020-05-27| 993.38
#2020-05-28|1000.27
#2020-05-29| 998.55
#2020-06-01|1026.27
#2020-06-02|1046.52
#2020-06-03|1067.89
#2020-06-04|1074.23
#2020-06-05|1083.14
#2020-06-08|1088.69
#2020-06-09|1099.74
#2020-06-10|1104.01
#2020-06-11|1067.34
#2020-06-12|1041.46
#2020-06-15|1011.34
#2020-06-16|1052.91
#2020-06-17|1069.07
#2020-06-18|1059.14
#2020-06-19|1060.22
#2020-06-22|1056.79
#2020-06-23|1067.34
#2020-06-24|1068.95
#2020-06-25|1037.41
#2020-06-26|1044.62
#2020-06-29|1029.77
#2020-06-30|1047.16
#2020-07-01|1052.80
#2020-07-02|1075.69
#2020-07-03|1079.77
#2020-07-06|1090.53
#2020-07-07|1081.90
#2020-07-08|1074.72
#2020-07-09|1077.35
#2020-07-10|1066.41
#2020-07-13|1077.87
#2020-07-14|1068.79
#2020-07-15|1086.40
#2020-07-16|1072.80
#2020-07-17|1076.36
#2020-07-20|1075.21
#2020-07-21|1104.80
#2020-07-22|1099.24
#2020-07-23|1099.50
#2020-07-24|1081.51
#2020-07-27|1086.34
#2020-07-28|1085.53
#2020-07-29|1084.49
#2020-07-30|1083.92
#2020-07-31|1075.84
#2020-08-03|1072.80
#2020-08-04|1095.41
#2020-08-05|1103.08
#2020-08-06|1109.74
#2020-08-07|1103.33
#2020-08-10|1114.24
#2020-08-11|1118.48
#2020-08-12|1123.25
#2020-08-13|1130.54
#2020-08-14|1131.18
#2020-08-17|1130.62
#2020-08-18|1129.46
#2020-08-19|1132.05
#2020-08-20|1107.01
#2020-08-21|1118.43
#2020-08-24|1124.58
#2020-08-25|1136.43
#2020-08-26|1135.35
#2020-08-27|1131.94
#2020-08-28|1141.32
#2020-08-31|1139.68
#2020-09-01|1131.81
#2020-09-02|1139.17
#2020-09-03|1142.85
#2020-09-04|1111.28
#2020-09-07|1112.54
#2020-09-08|1112.49
#2020-09-09|1099.07
#2020-09-10|1108.37
#2020-09-11|1100.62
#2020-09-14|1109.74
#2020-09-15|1113.03
#2020-09-16|1124.41
#2020-09-17|1110.64
#2020-09-18|1112.83
#2020-09-21|1096.10
#2020-09-22|1078.13
#2020-09-23|1086.48
#2020-09-24|1059.63
#2020-09-25|1066.22
#2020-09-28|1076.54
#2020-09-29|1086.25
#2020-09-30|1077.53
#2020-10-01|1087.12
#2020-10-02|1077.43
#2020-10-05|1104.27
#2020-10-06|1109.02
#2020-10-07|1116.98
#2020-10-08|1126.27
#2020-10-09|1132.17
#2020-10-12|1135.00
#2020-10-13|1137.71
#2020-10-14|1131.76
#2020-10-15|1119.96
#2020-10-16|1113.58
#2020-10-19|1125.11
#2020-10-20|1122.10
#2020-10-21|1132.63
#2020-10-22|1127.98
#2020-10-23|1130.79
#2020-10-26|1130.44
#2020-10-27|1117.69
#2020-10-28|1113.29
#2020-10-29|1089.83
#2020-10-30|1070.42
#2020-11-02|1081.68
#2020-11-03|1115.26
#2020-11-04|1119.45
#2020-11-05|1147.57
#2020-11-06|1155.62
#2020-11-09|1177.82
#2020-11-10|1194.64
#2020-11-11|1216.72
#2020-11-12|1208.26
#2020-11-13|1202.54
#2020-11-16|1224.77
#2020-11-17|1230.75
#2020-11-18|1236.87
#2020-11-19|1225.05
#2020-11-20|1227.46
#2020-11-23|1229.68
#2020-11-24|1239.22
#2020-11-25|1250.76
#2020-11-26|1250.92
#2020-11-27|1252.44
#2020-11-30|1227.86
#2020-12-01|1241.47
#2020-12-02|1249.48
#2020-12-03|1258.44
#2020-12-04|1265.44
#2020-12-07|1269.10
#2020-12-08|1260.46
#2020-12-09|1273.39
#2020-12-10|1272.15
#2020-12-11|1277.65
#2020-12-14|1278.62
#2020-12-15|1274.23
#2020-12-16|1283.97
#2020-12-17|1297.72
#2020-12-18|1283.28
#2020-12-21|1271.48
#2020-12-22|1253.93
#2020-12-23|1273.36
#2020-12-24|1282.05
#2020-12-25|1282.05
#2020-12-28|1282.86
#2020-12-29|1291.04
#2020-12-30|1300.60
#2020-12-31|1294.78
#2021-01-01|1294.78
#2021-01-04|1306.44
#2021-01-05|1314.56
#2021-01-06|1314.22
#2021-01-07|1325.68
#2021-01-08|1343.36
#2021-01-11|1322.39
#2021-01-12|1320.57
#2021-01-13|1332.54
#2021-01-14|1340.79
#2021-01-15|1324.18
#2021-01-18|1310.13
#2021-01-19|1333.63
#2021-01-20|1355.24
#2021-01-21|1370.26
#2021-01-22|1351.26
#2021-01-25|1358.55
#2021-01-26|1349.58
#2021-01-27|1339.37
#2021-01-28|1309.30
#2021-01-29|1291.99
#2021-02-01|1305.77
#2021-02-02|1318.33
#2021-02-03|1332.19
#2021-02-04|1316.13
#2021-02-05|1332.91
#2021-02-08|1335.03
#2021-02-09|1331.98
#2021-02-10|1346.70
#2021-02-11|1345.68
#2021-02-12|1338.28
#2021-02-15|1345.14
#2021-02-16|1355.11
#2021-02-17|1342.78
#2021-02-18|1331.96
#2021-02-19|1336.69
#2021-02-22|1332.45
#2021-02-23|1339.50
#2021-02-24|1319.66
#2021-02-25|1343.55
#2021-02-26|1286.21
#2021-03-01|1302.03
#2021-03-02|1302.99
#2021-03-03|1311.23
#2021-03-04|1299.30
#2021-03-05|1284.01
#2021-03-08|1278.40
#2021-03-09|1283.55
#2021-03-10|1282.82
#2021-03-11|1298.82
#2021-03-12|1305.69
#2021-03-15|1308.08
#2021-03-16|1321.80
#2021-03-17|1313.89
#2021-03-18|1320.08
#2021-03-19|1307.57
#2021-03-22|1315.97
#2021-03-23|1304.41
#2021-03-24|1296.01
#2021-03-25|1298.48
#2021-03-26|1311.78
#2021-03-29|1309.89
#2021-03-30|1308.85
#2021-03-31|1314.61
#2021-04-01|1318.08
#2021-04-02|1316.96
#2021-04-05|1325.52
#2021-04-06|1333.20
#2021-04-07|1345.71
#2021-04-08|1350.15
#2021-04-09|1346.47
#2021-04-12|1339.78
#2021-04-13|1342.65
#2021-04-14|1363.38
#2021-04-15|1369.55
#2021-04-16|1368.69
#2021-04-19|1374.09
#2021-04-20|1371.35
#2021-04-21|1358.09
#2021-04-22|1368.60
#2021-04-23|1371.92
#2021-04-26|1385.45
#2021-04-27|1382.14
#2021-04-28|1386.27
#2021-04-29|1390.44
#2021-04-30|1375.87
#2021-05-03|1366.40
#2021-05-04|1366.92
#2021-05-05|1369.59
#2021-05-06|1378.40
#2021-05-07|1391.71
#2021-05-10|1408.52
#2021-05-11|1390.27
#2021-05-12|1361.98
#2021-05-13|1346.22
#2021-05-14|1350.56
#2021-05-17|1353.86
#2021-05-18|1373.30
#2021-05-19|1353.54
#2021-05-20|1360.54
#2021-05-21|1355.98
#2021-05-24|1361.12
#2021-05-25|1375.99
#2021-05-26|1378.59
#2021-05-27|1374.83
#2021-05-28|1381.22
#2021-05-31|1385.27
#2021-06-01|1393.29
#2021-06-02|1398.53
#2021-06-03|1392.63
#2021-06-04|1396.52
#2021-06-07|1402.79
#2021-06-08|1405.08
#2021-06-09|1398.52
#2021-06-10|1403.70
#2021-06-11|1402.17
#2021-06-14|1400.09
#2021-06-15|1400.70
#2021-06-16|1400.50
#2021-06-17|1376.63
#2021-06-18|1374.40
#2021-06-21|1360.81
#2021-06-22|1374.05
#2021-06-23|1375.85
#2021-06-24|1371.85
#2021-06-25|1385.96
#2021-06-28|1378.50
#2021-06-29|1365.64
#2021-06-30|1365.57
#2021-07-01|1353.91
#2021-07-02|1361.32
#2021-07-05|1374.18
#2021-07-06|1367.10
#2021-07-07|1362.02
#2021-07-08|1346.26
#2021-07-09|1338.16
#2021-07-12|1350.77
#2021-07-13|1353.48
#2021-07-14|1352.76
#2021-07-15|1353.22
#2021-07-16|1351.49
#2021-07-19|1326.51
#2021-07-20|1314.73
#2021-07-21|1320.34
#2021-07-22|1340.72
#2021-07-23|1337.81
#2021-07-26|1330.51
#2021-07-27|1324.02
#2021-07-28|1320.43
#2021-07-29|1339.80
#2021-07-30|1323.95
#2021-08-02|1335.96
#2021-08-03|1338.25
#2021-08-04|1346.45
#2021-08-05|1345.44
#2021-08-06|1339.70
#2021-08-09|1337.07
#2021-08-10|1334.37
#2021-08-11|1336.18
#2021-08-12|1331.81
#2021-08-13|1336.02
#2021-08-16|1330.12
#2021-08-17|1308.53
#2021-08-18|1317.29
#2021-08-19|1290.60
#2021-08-20|1279.60
#2021-08-23|1298.33
#2021-08-24|1321.97
#2021-08-25|1330.41
#2021-08-26|1322.54
#2021-08-27|1328.43
#2021-08-30|1333.55
#2021-08-31|1346.03
#2021-09-01|1355.79
#2021-09-02|1356.26
#2021-09-03|1364.24
#2021-09-06|1363.48
#2021-09-07|1359.36
#2021-09-08|1346.76
#2021-09-09|1330.47
#2021-09-10|1340.59
#2021-09-13|1340.58
#2021-09-14|1339.06
#2021-09-15|1331.29
#2021-09-16|1323.94
#2021-09-17|1318.34
#2021-09-20|1296.78
#2021-09-21|1300.67
#2021-09-22|1305.96
#2021-09-23|1319.27
#2021-09-24|1303.83
#2021-09-27|1310.05
#2021-09-28|1292.31
#2021-09-29|1281.80
#2021-09-30|1296.55
#2021-10-01|1281.69
#2021-10-04|1290.28
#2021-10-05|1282.00
#2021-10-06|1267.79
#2021-10-07|1283.29
#2021-10-08|1285.81
#2021-10-11|1287.68
#2021-10-12|1279.42
#2021-10-13|1290.09
#2021-10-14|1307.74
#2021-10-15|1317.35
#2021-10-18|1313.82
#2021-10-19|1327.96
#2021-10-20|1331.14
#2021-10-21|1331.18
#2021-10-22|1328.93
#2021-10-25|1338.38
#2021-10-26|1340.19
#2021-10-27|1335.75
#2021-10-28|1331.59
#2021-10-29|1313.79
#2021-11-01|1322.21
#2021-11-02|1308.67
#2021-11-03|1308.69
#2021-11-04|1308.82
#2021-11-05|1314.88
#2021-11-08|1319.10
#2021-11-09|1314.17
#2021-11-10|1302.87
#2021-11-11|1299.21
#2021-11-12|1306.89
#2021-11-15|1316.18
#2021-11-16|1310.04
#2021-11-17|1301.36
#2021-11-18|1300.38
#2021-11-19|1303.19
#2021-11-22|1297.56
#2021-11-23|1295.41
#2021-11-24|1294.63
#2021-11-25|1294.58
#2021-11-26|1264.68
#2021-11-29|1251.68
#2021-11-30|1241.69
#2021-12-01|1250.07
#2021-12-02|1246.11
#2021-12-03|1247.38
#2021-12-06|1250.30
#2021-12-07|1268.47
#2021-12-08|1283.88
#2021-12-09|1284.96
#2021-12-10|1279.97
#2021-12-13|1274.96
#2021-12-14|1272.13
#2021-12-15|1261.90
#2021-12-16|1271.15
#2021-12-17|1268.25
#2021-12-20|1251.66
#2021-12-21|1261.62
#2021-12-22|1268.99
#2021-12-23|1279.17
#2021-12-24|1283.49
#2021-12-27|1282.18
#2021-12-28|1286.52
#2021-12-29|1293.28
#2021-12-30|1287.69
#2021-12-31|1282.63
#2022-01-03|1275.33
#2022-01-04|1295.26
#2022-01-05|1289.95
#2022-01-06|1250.14
#2022-01-07|1263.02
#2022-01-10|1264.32
#2022-01-11|1261.54
#2022-01-12|1282.74
#2022-01-13|1287.20
#2022-01-14|1269.74
#2022-01-17|1261.73
#2022-01-18|1256.95
#2022-01-19|1256.37
#2022-01-20|1263.62
#2022-01-21|1242.69
#2022-01-24|1220.09
#2022-01-25|1191.62
#2022-01-26|1194.92
#2022-01-27|1157.17
#2022-01-28|1160.69
#2022-01-31|1170.00
#2022-02-01|1183.20
#2022-02-02|1193.78
#2022-02-03|1198.55
#2022-02-04|1204.92
#2022-02-07|1209.15
#2022-02-08|1216.45
#2022-02-09|1239.37
#2022-02-10|1244.88
#2022-02-11|1225.19
#2022-02-14|1216.68
#2022-02-15|1212.31
#2022-02-16|1230.46
#2022-02-17|1239.63
#2022-02-18|1234.10
#2022-02-21|1240.13
#2022-02-22|1233.61
#2022-02-23|1241.45
#2022-02-24|1199.68
#2022-02-25|1214.70
#2022-02-28|1224.22
#2022-03-01|1230.39
#2022-03-02|1227.57
#2022-03-03|1241.85
#2022-03-04|1236.24
#2022-03-07|1218.27
#2022-03-08|1195.24
#2022-03-09|1205.23
#2022-03-10|1225.47
#2022-03-11|1213.90
#2022-03-14|1204.46
#2022-03-15|1185.06
#2022-03-16|1208.53
#2022-03-17|1244.78
#2022-03-18|1257.69
#2022-03-21|1251.15
#2022-03-22|1259.83
#2022-03-23|1272.18
#2022-03-24|1273.23
#2022-03-25|1276.08
#2022-03-28|1267.79
#2022-03-29|1280.92
#2022-03-30|1292.27
#2022-03-31|1286.37
#2022-04-01|1285.86
#2022-04-04|1298.48
#2022-04-05|1306.49
#2022-04-06|1285.22
#2022-04-07|1266.13
#2022-04-08|1266.85
#2022-04-11|1259.63
#2022-04-12|1256.02
#2022-04-13|1260.05
#2022-04-14|1269.84
#2022-04-15|1265.87
#2022-04-18|1256.44
#2022-04-19|1262.66
#2022-04-20|1273.33
#2022-04-21|1277.48
#2022-04-22|1252.37
#2022-04-25|1227.40
#2022-04-26|1216.28
#2022-04-27|1199.32
#2022-04-28|1210.15
#2022-04-29|1224.91
#2022-05-02|1206.31
#2022-05-03|1205.92
#2022-05-04|1208.93
#2022-05-05|1217.33
#2022-05-06|1190.45
#2022-05-09|1166.23
#2022-05-10|1150.24
#2022-05-11|1154.53
#2022-05-12|1119.82
#2022-05-13|1145.03
#2022-05-16|1151.30
#2022-05-17|1167.03
#2022-05-18|1178.41
#2022-05-19|1166.25
#2022-05-20|1184.36
#2022-05-23|1192.72
#2022-05-24|1179.64
#2022-05-25|1183.17
#2022-05-26|1179.37
#2022-05-27|1200.01
#2022-05-30|1222.53
#2022-05-31|1219.90
#2022-06-01|1215.70
#2022-06-02|1206.72
#2022-06-03|1215.85
#2022-06-06|1213.82
#2022-06-07|1195.57
#2022-06-08|1207.44
#2022-06-09|1194.01
#2022-06-10|1168.14
#2022-06-13|1137.31
#2022-06-14|1113.69
#2022-06-15|1102.11
#2022-06-16|1101.18
#2022-06-17|1090.75
#2022-06-20|1087.04
#2022-06-21|1098.92
#2022-06-22|1080.15
#2022-06-23|1075.50
#2022-06-24|1094.86
#2022-06-27|1111.17
#2022-06-28|1119.21
#2022-06-29|1098.84
#2022-06-30|1082.44
#2022-07-01|1068.66
#2022-07-04|1080.04
#2022-07-05|1082.47
#2022-07-06|1064.54
#2022-07-07|1077.83
#2022-07-08|1086.94
#2022-07-11|1067.14
#2022-07-12|1062.13
#2022-07-13|1068.15
#2022-07-14|1062.39
#2022-07-15|1059.85
#2022-07-18|1079.34
#2022-07-19|1081.32
#2022-07-20|1095.86
#2022-07-21|1096.38
#2022-07-22|1097.11
#2022-07-25|1098.15
#2022-07-26|1103.95
#2022-07-27|1101.02
#2022-07-28|1117.28
#2022-07-29|1126.19
#2022-08-01|1136.52
#2022-08-02|1121.06
#2022-08-03|1119.08
#2022-08-04|1125.44
#2022-08-05|1130.62
#2022-08-08|1138.40
#2022-08-09|1144.61
#2022-08-10|1145.87
#2022-08-11|1164.80
#2022-08-12|1159.96
#2022-08-15|1156.32
#2022-08-16|1152.54
#2022-08-17|1148.68
#2022-08-18|1139.52
#2022-08-19|1132.69
#2022-08-22|1120.03
#2022-08-23|1111.62
#2022-08-24|1116.26
#2022-08-25|1134.44
#2022-08-26|1133.74
#2022-08-29|1103.23
#2022-08-30|1114.36
#2022-08-31|1114.93
#2022-09-01|1083.96
#2022-09-02|1084.05
#2022-09-05|1080.24
#2022-09-06|1076.77
#2022-09-07|1060.16
#2022-09-08|1071.44
#2022-09-09|1085.68
#2022-09-12|1094.38
#2022-09-13|1098.89
#2022-09-14|1070.07
#2022-09-15|1065.34
#2022-09-16|1054.15
#2022-09-19|1046.75
#2022-09-20|1058.11
#2022-09-21|1041.81
#2022-09-22|1032.94
#2022-09-23|1005.17
#2022-09-26| 972.34
#2022-09-27| 972.19
#2022-09-28| 954.47
#2022-09-29| 961.77
#2022-09-30| 952.03
#2022-10-03| 954.02
#2022-10-04| 982.77
#2022-10-05| 993.09
#2022-10-06| 995.84
#2022-10-07| 987.30
#2022-10-10| 965.88
#2022-10-11| 953.96
#2022-10-12| 950.78
#2022-10-13| 936.38
#2022-10-14| 955.84
#2022-10-17| 952.75
#2022-10-18| 973.28
#2022-10-19| 973.37
#2022-10-20| 968.07
#2022-10-21| 954.74
#2022-10-24| 957.14
#2022-10-25| 967.24
#2022-10-26| 978.76
#2022-10-27| 992.90
#2022-10-28| 982.86
#2022-10-31| 987.65
#2022-11-01|1002.94
#2022-11-02|1006.79
#2022-11-03| 981.46
#2022-11-04|1004.55
#2022-11-07|1020.99
#2022-11-08|1033.77
#2022-11-09|1040.24
#2022-11-10|1047.84
#2022-11-11|1101.63
#2022-11-14|1099.12
#2022-11-15|1106.20
#2022-11-16|1098.34
#2022-11-17|1083.18
#2022-11-18|1084.19
#2022-11-21|1069.88
#2022-11-22|1073.50
#2022-11-23|1085.58
#2022-11-24|1100.78
#2022-11-25|1101.95
#2022-11-28|1086.52
#2022-11-29|1101.36
#2022-11-30|1114.33
#2022-12-01|1138.37
#2022-12-02|1124.61
#2022-12-05|1125.77
#2022-12-06|1108.06
#2022-12-07|1100.69
#2022-12-08|1104.23
#2022-12-09|1120.42
#2022-12-12|1107.66
#2022-12-13|1124.50
#2022-12-14|1134.13
#2022-12-15|1109.08
#2022-12-16|1101.14
#2022-12-19|1097.83
#2022-12-20|1084.86
#2022-12-21|1099.67
#2022-12-22|1108.51
#2022-12-23|1099.03
#2022-12-26|1099.04
#2022-12-27|1107.65
#2022-12-28|1101.00
#2022-12-29|1090.82
#2022-12-30|1093.94
#2023-01-02|1088.93
#2023-01-03|1079.33
#2023-01-04|1101.33
#2023-01-05|1099.13
#2023-01-06|1115.12
#2023-01-09|1143.78
#2023-01-10|1136.01
#2023-01-11|1141.55
#2023-01-12|1150.89
#2023-01-13|1164.75
#2023-01-16|1177.76
#2023-01-17|1176.03
#2023-01-18|1176.67
#2023-01-19|1170.36
#2023-01-20|1181.40
#2023-01-23|1191.60
#2023-01-24|1199.32
#2023-01-25|1204.78
#2023-01-26|1213.81
#2023-01-27|1217.09
#2023-01-30|1211.53
#2023-01-31|1193.20
#2023-02-01|1203.34
#2023-02-02|1212.54
#2023-02-03|1202.33
#2023-02-06|1176.63
#2023-02-07|1177.71
#2023-02-08|1186.19
#2023-02-09|1180.75
#2023-02-10|1168.64
#2023-02-13|1164.43
#2023-02-14|1169.27
#2023-02-15|1147.56
#2023-02-16|1158.26
#2023-02-17|1146.67
#2023-02-20|1152.49
#2023-02-21|1152.24
#2023-02-22|1138.50
#2023-02-23|1142.07
#2023-02-24|1137.69
#2023-02-27|1122.02
#2023-02-28|1126.50
#2023-03-01|1131.79
#2023-03-02|1131.50
#2023-03-03|1138.86
#2023-03-06|1147.75
#2023-03-07|1139.38
#2023-03-08|1124.82
#2023-03-09|1125.86
#2023-03-10|1109.75
#2023-03-13|1118.72
#2023-03-14|1096.35
#2023-03-15|1104.85
#2023-03-16|1097.04
#2023-03-17|1109.75
#2023-03-20|1094.94
#2023-03-21|1096.26
#2023-03-22|1111.20
#2023-03-23|1118.97
#2023-03-24|1106.49
#2023-03-27|1110.01
#2023-03-28|1123.69
#2023-03-29|1123.46
#2023-03-30|1131.75
#2023-03-31|1137.93
#2023-04-03|1147.59
#2023-04-04|1152.24
#2023-04-05|1153.25
#2023-04-06|1139.48
#2023-04-07|1142.04
#2023-04-10|1140.94
#2023-04-11|1154.47
#2023-04-12|1159.93
#2023-04-13|1171.09
#2023-04-14|1176.69
#2023-04-17|1175.59
#2023-04-18|1176.61
#2023-04-19|1175.14
#2023-04-20|1176.27
#2023-04-21|1165.26
#2023-04-24|1162.69
#2023-04-25|1153.09
#2023-04-26|1144.60
#2023-04-27|1142.07
#2023-04-28|1146.09
#2023-05-01|1149.76
#2023-05-02|1146.56
#2023-05-03|1140.26
#2023-05-04|1150.16
#2023-05-05|1159.74
#2023-05-08|1171.79
#2023-05-09|1163.68
#2023-05-10|1160.76
#2023-05-11|1155.75
#2023-05-12|1143.31
#2023-05-15|1150.21
#2023-05-16|1143.08
#2023-05-17|1136.52
#2023-05-18|1139.89
#2023-05-19|1149.92
#2023-05-22|1152.95
#2023-05-23|1151.01
#2023-05-24|1137.26
#2023-05-25|1120.77
#2023-05-26|1118.29
#2023-05-29|1123.67
#2023-05-30|1124.06
#2023-05-31|1109.73
#2023-06-01|1121.94
#2023-06-02|1139.58
#2023-06-05|1148.11
#2023-06-06|1143.07
#2023-06-07|1146.45
#2023-06-08|1146.87
#2023-06-09|1157.08
#2023-06-12|1157.61
#2023-06-13|1167.84
#2023-06-14|1165.70
#2023-06-15|1169.77
#2023-06-16|1187.25
#2023-06-19|1182.38
#2023-06-20|1175.60
#2023-06-21|1168.50
#2023-06-22|1157.57
#2023-06-23|1131.64
#2023-06-26|1128.42
#2023-06-27|1136.37
#2023-06-28|1129.77
#2023-06-29|1125.92
#2023-06-30|1132.64
#2023-07-03|1146.89
#2023-07-04|1151.20
#2023-07-05|1144.60
#2023-07-06|1127.52
#2023-07-07|1118.46
#2023-07-10|1115.49
#2023-07-11|1132.86
#2023-07-12|1149.05
#2023-07-13|1178.26
#2023-07-14|1188.24
#2023-07-17|1182.24
#2023-07-18|1182.09
#2023-07-19|1179.13
#2023-07-20|1182.06
#2023-07-21|1171.45
#2023-07-24|1174.63
#2023-07-25|1187.47
#2023-07-26|1184.53
#2023-07-27|1186.55
#2023-07-28|1177.18
#2023-07-31|1188.82
#2023-08-01|1180.76
#2023-08-02|1153.70
#2023-08-03|1150.41
#2023-08-04|1152.15
#2023-08-07|1146.83
#2023-08-08|1135.81
#2023-08-09|1138.26
#2023-08-10|1141.54
#2023-08-11|1130.38
#2023-08-14|1114.90
#2023-08-15|1115.75
#2023-08-16|1096.96
#2023-08-17|1089.33
#2023-08-18|1083.67
#2023-08-21|1079.87
#2023-08-22|1086.15
#2023-08-23|1086.84
#2023-08-24|1095.65
#2023-08-25|1082.64
#2023-08-28|1090.96
#2023-08-29|1098.63
#2023-08-30|1111.21
#2023-08-31|1107.88
#2023-09-01|1104.37
#2023-09-04|1109.65
#2023-09-05|1096.03
#2023-09-06|1088.72
#2023-09-07|1080.08
#2023-09-08|1082.07
#2023-09-11|1086.00
#2023-09-12|1083.23
#2023-09-13|1077.46
#2023-09-14|1086.03
#2023-09-15|1097.15
#2023-09-18|1087.68
#2023-09-19|1087.34
#2023-09-20|1089.03
#2023-09-21|1067.12
#2023-09-22|1073.32
#2023-09-25|1068.89
#2023-09-26|1056.86
#2023-09-27|1051.31
#2023-09-28|1052.38
#2023-09-29|1060.50
#2023-10-02|1051.37
#2023-10-03|1033.64
#2023-10-04|1015.96
#2023-10-05|1022.21
#2023-10-06|1029.15
#2023-10-09|1029.23
#2023-10-10|1043.94
#2023-10-11|1055.29
#2023-10-12|1055.88
#2023-10-13|1038.57
#2023-10-16|1036.22
#2023-10-17|1041.39
#2023-10-18|1040.96
#2023-10-19|1022.01
#2023-10-20|1015.14
#2023-10-23|1005.72
#2023-10-24|1016.14
#2023-10-25|1011.95
#2023-10-26| 996.35
#2023-10-27| 998.81
#2023-10-30| 998.95
#2023-10-31| 993.30
#2023-11-01|1001.03
#2023-11-02|1017.49
#2023-11-03|1042.82
#2023-11-06|1071.03
#2023-11-07|1047.14
#2023-11-08|1045.96
#2023-11-09|1050.08
#2023-11-10|1033.27
#2023-11-13|1030.31
#2023-11-14|1047.77
#2023-11-15|1078.32
#2023-11-16|1070.75
#2023-11-17|1069.22
#2023-11-20|1076.24
#2023-11-21|1084.17
#2023-11-22|1077.65
#2023-11-23|1080.50
#2023-11-24|1075.54
#2023-11-27|1072.89
#2023-11-28|1083.14
#2023-11-29|1081.79
#2023-11-30|1090.76
#2023-12-01|1082.31
#2023-12-04|1082.55
#2023-12-05|1068.84
#2023-12-06|1082.90
#2023-12-07|1076.89
#2023-12-08|1089.08
#2023-12-11|1084.77
#2023-12-12|1093.44
#2023-12-13|1089.30
#2023-12-14|1128.30
#2023-12-15|1135.13
#2023-12-18|1127.01
#2023-12-19|1134.81
#2023-12-20|1146.49
#2023-12-21|1142.39
#2023-12-22|1143.68
#2023-12-25|1143.68
#2023-12-26|1147.53
#2023-12-27|1155.28
#2023-12-28|1173.26
#2023-12-29|1171.11
#2024-01-01|1171.11
#2024-01-02|1165.20
#2024-01-03|1141.97
#2024-01-04|1134.04
#2024-01-05|1132.18
#2024-01-08|1125.00
#2024-01-09|1129.41
#2024-01-10|1121.51
#2024-01-11|1124.73
#2024-01-12|1124.69
#2024-01-15|1119.97
#2024-01-16|1099.51
#2024-01-17|1074.91
#2024-01-18|1073.07
#2024-01-19|1084.63
#2024-01-22|1084.35
#2024-01-23|1091.84
#2024-01-24|1098.47
#2024-01-25|1099.45
#2024-01-26|1101.52
#2024-01-29|1107.25
#2024-01-30|1106.75
#2024-01-31|1116.56
#2024-02-01|1119.48
#2024-02-02|1141.94
#2024-02-05|1120.82
#2024-02-06|1118.43
#2024-02-07|1129.61
#2024-02-08|1130.50
#2024-02-09|1135.07
#2024-02-12|1135.66
#2024-02-13|1133.62
#2024-02-14|1123.76
#2024-02-15|1133.40
#2024-02-16|1148.31
#2024-02-19|1155.27
#2024-02-20|1153.18
#2024-02-21|1149.29
#2024-02-22|1154.58
#2024-02-23|1159.31
#2024-02-26|1149.71
#2024-02-27|1150.88
#2024-02-28|1153.64
#2024-02-29|1157.45
#2024-03-01|1159.26
#2024-03-04|1161.90
#2024-03-05|1153.20
#2024-03-06|1158.30
#2024-03-07|1170.31
#2024-03-08|1185.43
#2024-03-11|1180.45
#2024-03-12|1185.96
#2024-03-13|1192.59
#2024-03-14|1198.86
#2024-03-15|1179.51
#2024-03-18|1175.82
#2024-03-19|1163.52
#2024-03-20|1164.08
#2024-03-21|1194.30
#2024-03-22|1179.54
#2024-03-25|1181.69
#2024-03-26|1180.23
#2024-03-27|1174.22
#2024-03-28|1174.42
#2024-03-29|1168.69
#2024-04-01|1162.84
#2024-04-02|1161.91
#2024-04-03|1145.75
#2024-04-04|1159.98
#2024-04-05|1146.62
#2024-04-08|1152.23
#2024-04-09|1154.54
#2024-04-10|1149.55
#2024-04-11|1137.38
#2024-04-12|1117.67
#2024-04-15|1109.53
#2024-04-16|1081.99
#2024-04-17|1080.78
#2024-04-18|1094.83
#2024-04-19|1083.51
#2024-04-22|1109.34
#2024-04-23|1116.09
#2024-04-24|1124.97
#2024-04-25|1122.30
#2024-04-26|1127.91
#2024-04-29|1137.50
#2024-04-30|1132.92
#2024-05-01|1124.60
#2024-05-02|1124.51
#2024-05-03|1138.93
#2024-05-06|1143.86
#2024-05-07|1154.98
#2024-05-08|1153.65
#2024-05-09|1149.89
#2024-05-10|1158.97
#2024-05-13|1163.92
#2024-05-14|1159.17
#2024-05-15|1164.00
#2024-05-16|1188.39
#2024-05-17|1173.16
#2024-05-20|1175.03
#2024-05-21|1163.61
#2024-05-22|1156.32
#2024-05-23|1151.33
#2024-05-24|1136.96
#2024-05-27|1150.81
#2024-05-28|1149.21
#2024-05-29|1128.95
#2024-05-30|1120.42
#2024-05-31|1126.80
#2024-06-03|1139.05
#2024-06-04|1129.72
#2024-06-05|1135.26
#2024-06-06|1140.66
#2024-06-07|1146.09
#2024-06-10|1137.44
#2024-06-11|1124.46
#2024-06-12|1131.88
#2024-06-13|1132.87
#2024-06-14|1123.33
#2024-06-17|1115.34
#2024-06-18|1121.89
#2024-06-19|1132.58
#2024-06-20|1130.15
#2024-06-21|1125.48
#2024-06-24|1122.19
#2024-06-25|1127.77
#2024-06-26|1126.09
#2024-06-27|1121.42
#2024-06-28|1130.56
#2024-07-01|1123.13
#2024-07-02|1117.19
#2024-07-03|1131.31
#2024-07-04|1144.88
#2024-07-05|1150.44
#2024-07-08|1139.45
#2024-07-09|1143.42
#2024-07-10|1142.42
#2024-07-11|1161.58
#2024-07-12|1172.96
#2024-07-15|1169.41
#2024-07-16|1159.48
#2024-07-17|1170.07
#2024-07-18|1165.76
#2024-07-19|1155.81
#2024-07-22|1147.54
#2024-07-23|1148.36
#2024-07-24|1143.68
#2024-07-25|1131.25
#2024-07-26|1140.09
#2024-07-29|1151.59
#2024-07-30|1144.11
#2024-07-31|1159.71
#2024-08-01|1167.79
#2024-08-02|1142.48
#2024-08-05|1089.49
#2024-08-06|1098.91
#2024-08-07|1116.74
#2024-08-08|1117.63
#2024-08-09|1132.28
#2024-08-12|1136.53
#2024-08-13|1142.08
#2024-08-14|1150.51
#2024-08-15|1151.28
#2024-08-16|1160.83
#2024-08-19|1177.02
#2024-08-20|1184.65
#2024-08-21|1187.76
#2024-08-22|1193.36
#2024-08-23|1198.63
#2024-08-26|1212.57
#2024-08-27|1208.96
#2024-08-28|1199.59
#2024-08-29|1201.41
#2024-08-30|1203.45
#2024-09-02|1206.39
#2024-09-03|1199.72
#2024-09-04|1182.79
#2024-09-05|1189.49
#2024-09-06|1187.21
#2024-09-09|1176.05
#2024-09-10|1174.67
#2024-09-11|1171.03
#2024-09-12|1189.34
#2024-09-13|1205.52
#2024-09-16|1212.50
#2024-09-17|1221.07
#2024-09-18|1221.23
#2024-09-19|1231.57
#2024-09-20|1232.02
#2024-09-23|1231.97
#2024-09-24|1241.98
#2024-09-25|1230.55
#2024-09-26|1256.32
#2024-09-27|1267.36
#2024-09-30|1266.85
#2024-10-01|1261.42
#2024-10-02|1261.39
#2024-10-03|1253.26
#2024-10-04|1249.85
#2024-10-07|1252.05
#2024-10-08|1230.45
#2024-10-09|1231.32
#2024-10-10|1238.60
#2024-10-11|1238.10
#2024-10-14|1235.13
#2024-10-15|1230.96
#2024-10-16|1221.64
#2024-10-17|1223.38
#2024-10-18|1224.02
#2024-10-21|1218.89
#2024-10-22|1205.01
#2024-10-23|1203.50
#2024-10-24|1202.20
#2024-10-25|1205.45
#2024-10-28|1210.36
#2024-10-29|1211.12
#2024-10-30|1198.50
#2024-10-31|1184.29
#2024-11-01|1189.50
#2024-11-04|1207.33
#2024-11-05|1208.57
#2024-11-06|1196.31
#2024-11-07|1208.24
#2024-11-08|1208.61
#2024-11-11|1199.50
#2024-11-12|1189.47
#2024-11-13|1171.88
#2024-11-14|1173.08
#2024-11-15|1171.62
#2024-11-18|1185.90
#2024-11-19|1198.17
#2024-11-20|1195.25
#2024-11-21|1194.62
#2024-11-22|1192.90
#2024-11-25|1198.75
#2024-11-26|1191.93
#2024-11-27|1203.93
#2024-11-28|1207.27
#2024-11-29|1201.13
#2024-12-02|1200.02
#2024-12-03|1219.10
#2024-12-04|1204.76
#2024-12-05|1201.88
#2024-12-06|1190.75
#2024-12-09|1179.39
#2024-12-10|1179.62
#2024-12-11|1174.01
#2024-12-12|1175.82
#2024-12-13|1169.98
#2024-12-16|1164.37
#2024-12-17|1153.96
#2024-12-18|1156.38
#2024-12-19|1132.38
#2024-12-20|1122.89
#2024-12-23|1137.24
#2024-12-24|1138.80
#2024-12-25|1138.80
#2024-12-26|1133.31
#2024-12-27|1129.88
#2024-12-30|1125.89
#2024-12-31|1120.01
#2025-01-01|1120.01
#2025-01-02|1120.71
#2025-01-03|1131.78
#2025-01-06|1141.89
#2025-01-07|1149.03
#2025-01-08|1144.69
#2025-01-09|1140.07
#2025-01-10|1131.47
#2025-01-13|1118.14
#2025-01-14|1129.17
#2025-01-15|1131.59
#2025-01-16|1140.80
#2025-01-17|1143.57
#2025-01-20|1152.39
#2025-01-21|1153.91
#2025-01-22|1160.66
#2025-01-23|1152.99
#2025-01-24|1166.57
#2025-01-27|1164.56
#2025-01-28|1159.59
#2025-01-29|1162.14
#2025-01-30|1165.87
#2025-01-31|1170.28
#2025-02-03|1142.42
#2025-02-04|1151.86
#2025-02-05|1163.80
#2025-02-06|1172.07
#2025-02-07|1165.58
#2025-02-10|1160.41
#2025-02-11|1163.82
#2025-02-12|1171.27
#2025-02-13|1173.42
#2025-02-14|1188.10
#2025-02-17|1197.28
#2025-02-18|1193.22
#2025-02-19|1200.99
#2025-02-20|1200.90
#2025-02-21|1200.49
#2025-02-24|1202.63
#2025-02-25|1195.41
#2025-02-26|1197.51
#2025-02-27|1191.14
#2025-02-28|1155.61
#2025-03-03|1165.27
#2025-03-04|1160.20
#2025-03-05|1179.17
#2025-03-06|1192.93
#2025-03-07|1176.07
#2025-03-10|1177.50
#2025-03-11|1160.15
#2025-03-12|1161.95
#2025-03-13|1157.54
#2025-03-14|1156.75
#2025-03-17|1171.15
#2025-03-18|1172.43
#2025-03-19|1171.25
#2025-03-20|1168.77
#2025-03-21|1156.12
#2025-03-24|1154.83
#2025-03-25|1154.67
#2025-03-26|1160.32
#2025-03-27|1153.26
#2025-03-28|1145.45
#2025-03-31|1121.35
#2025-04-01|1138.65
#2025-04-02|1136.98
#2025-04-03|1129.58
#2025-04-04|1115.21
#2025-04-07|1038.34
#2025-04-08|1043.97
#2025-04-09|1026.43
#2025-04-10|1093.56
#2025-04-11|1095.25
#2025-04-14|1122.29
#2025-04-15|1126.27
#2025-04-16|1125.48
#2025-04-17|1134.65
#2025-04-18|1138.31
#2025-04-21|1143.18
#2025-04-22|1145.30
#2025-04-23|1160.50
#2025-04-24|1156.66
#2025-04-25|1159.43
#2025-04-28|1162.31
#2025-04-29|1166.38
#2025-04-30|1179.45
#2025-05-01|1180.56
#2025-05-02|1197.32
#2025-05-05|1196.00
#2025-05-06|1199.55
#2025-05-07|1204.50
#2025-05-08|1202.78
#2025-05-09|1205.97
#2025-05-12|1203.46
#2025-05-13|1204.07
#2025-05-14|1208.08
#2025-05-15|1210.60
#2025-05-16|1214.46
#2025-05-19|1212.87
#2025-05-20|1216.65
#2025-05-21|1229.29
#2025-05-22|1221.18
#2025-05-23|1227.44
#2025-05-26|1241.39
#2025-05-27|1237.98
#2025-05-28|1235.98
#2025-05-29|1248.82
#2025-05-30|1243.39
#2025-06-02|1245.95
#2025-06-03|1251.55
#2025-06-04|1270.80
#2025-06-05|1284.26
#2025-06-06|1280.53
#2025-06-09|1294.90
#2025-06-10|1297.29
#2025-06-11|1297.34
#2025-06-12|1308.64
#2025-06-13|1300.83
#2025-06-16|1317.50
#2025-06-17|1313.22
#2025-06-18|1313.71
#2025-06-19|1298.20
#2025-06-20|1311.91
#2025-06-23|1307.45
#2025-06-24|1340.08
#2025-06-25|1338.64
#2025-06-26|1334.54
#2025-06-27|1325.30
#2025-06-30|1334.62
#2025-07-01|1338.22
#2025-07-02|1341.83
#2025-07-03|1348.12
#2025-07-04|1334.71
#2025-07-07|1335.74
#2025-07-08|1350.00
#2025-07-09|1347.06
#2025-07-10|1358.94
#2025-07-11|1353.18
#2025-07-14|1355.97
#2025-07-15|1363.59
#2025-07-16|1351.19
#2025-07-17|1359.11
#2025-07-18|1366.27
#2025-07-21|1370.44
#2025-07-22|1371.38
#2025-07-23|1381.19
#2025-07-24|1388.78
#2025-07-25|1381.25
#2025-07-28|1374.00
#2025-07-29|1374.14
#2025-07-30|1373.37
#2025-07-31|1363.16
#2025-08-01|1328.39
#2025-08-04|1345.89
#2025-08-05|1361.25
#2025-08-06|1369.26
#2025-08-07|1379.13
#2025-08-08|1364.67
#2025-08-11|1365.07
#2025-08-12|1362.18
#2025-08-13|1380.43
#2025-08-14|1378.42
#2025-08-15|1381.14
#2025-08-18|1367.74
#2025-08-19|1360.40
#2025-08-20|1352.44
#2025-08-21|1362.70
#2025-08-22|1369.50
#2025-08-25|1381.85
#2025-08-26|1368.12
#2025-08-27|1359.83
#2025-08-28|1367.85
#2025-08-29|1367.67
#2025-09-01|1370.31
#2025-09-02|1371.34
#2025-09-03|1364.48
#2025-09-04|1363.77
#2025-09-05|1374.89
#2025-09-08|1378.73
#2025-09-09|1387.17
#2025-09-10|1402.37
#2025-09-11|1402.27
#2025-09-12|1412.29
#2025-09-15|1412.50
#2025-09-16|1418.45
#2025-09-17|1412.61
#2025-09-18|1398.56
#2025-09-19|1395.89
#2025-09-22|1396.12
#2025-09-23|1392.85
#2025-09-24|1381.48
#2025-09-25|1371.36
#2025-09-26|1357.55
#2025-09-29|1380.40
#2025-09-30|1382.15
#2025-10-01|1381.91
#2025-10-02|1393.32
#2025-10-03|1393.71
#2025-10-06|1390.55
#2025-10-07|1387.29
#2025-10-08|1387.41
#2025-10-09|1390.24
#2025-10-10|1380.47
#2025-10-13|1367.64
#2025-10-14|1357.36
#2025-10-15|1378.90
#2025-10-16|1390.50
#2025-10-17|1379.66
#2025-10-20|1398.38
#2025-10-21|1401.38
#2025-10-22|1402.89
#2025-10-23|1399.64
#2025-10-24|1410.19
#2025-10-27|1432.46
#2025-10-28|1432.23
#2025-10-29|1439.71
#2025-10-30|1422.61
#2025-10-31|1422.19
#2025-11-03|1428.01
#2025-11-04|1409.18
#2025-11-05|1392.09
#2025-11-06|1404.59
#2025-11-07|1387.33
#2025-11-10|1414.11
#2025-11-11|1416.69
#2025-11-12|1432.25
#2025-11-13|1433.95
#2025-11-14|1412.51
#2025-11-17|1409.24
#2025-11-18|1374.18
#2025-11-19|1371.78
#2025-11-20|1383.91
#2025-11-21|1354.53
#2025-11-24|1363.78
#2025-11-25|1365.52
#2025-11-26|1392.37
#2025-11-27|1395.10
#2025-11-28|1391.19
#2025-12-01|1388.24
#2025-12-02|1397.35
#2025-12-03|1403.78
#2025-12-04|1403.17
#2025-12-05|1409.49
#2025-12-08|1406.09
#2025-12-09|1403.53
#2025-12-10|1397.77
#2025-12-11|1399.37
#2025-12-12|1409.38
#2025-12-15|1397.28
#2025-12-16|1377.46
#2025-12-17|1376.08
#2025-12-18|1367.57
#2025-12-19|1379.45
#2025-12-22|1391.32
#2025-12-23|1398.48
#2025-12-24|1409.01
#2025-12-25|1409.01
#2025-12-26|1406.75
#2025-12-29|1412.05
#2025-12-30|1405.69
#2025-12-31|1402.03
#2026-01-01|1402.03
#2026-01-02|1406.42
#2026-01-05|1414.40
#2026-01-06|1425.69
#2026-01-07|1426.89
#2026-01-08|1423.28
#2026-01-09|1425.34
#2026-01-12|1435.21
#2026-01-13|1452.24
#2026-01-14|1454.04
#2026-01-15|1463.91
#2026-01-16|1464.83
#2026-01-19|1474.31
#2026-01-20|1482.65
#2026-01-21|1480.90
#2026-01-22|1493.73
#2026-01-23|1508.59
#2026-01-26|1527.93
#2026-01-27|1543.44
#2026-01-28|1563.46
#2026-01-29|1572.68
#2026-01-30|1552.75
#2026-02-02|1499.37
#2026-02-03|1553.51
#2026-02-04|1566.78
#2026-02-05|1542.86
#2026-02-06|1521.22
#2026-02-09|1567.26
#2026-02-10|1572.59
#2026-02-11|1598.44
#2026-02-12|1611.98
#2026-02-13|1584.52
#2026-02-16|1590.03
#2026-02-17|1587.20
#2026-02-18|1591.73
#2026-02-19|1614.23
#2026-02-20|1629.30
#2026-02-23|1638.34
#2026-02-24|1638.29
#2026-02-25|1675.05
#2026-02-26|1687.29
#2026-02-27|1677.05
#2026-03-02|1668.38
#2026-03-03|1602.72
#2026-03-04|1500.15
#2026-03-05|1553.06
#2026-03-06|1552.37
#2026-03-09|1494.46
#2026-03-10|1536.75
#2026-03-11|1551.98
#2026-03-12|1533.34
#2026-03-13|1503.18
#2026-03-16|1498.16
#2026-03-17|1518.45
#2026-03-18|1546.60
#2026-03-19|1508.15
#2026-03-20|1505.79
#2026-03-23|1443.18
#2026-03-24|1474.50
#2026-03-25|1499.95
#2026-03-26|1478.91
#2026-03-27|1475.71
#2026-03-30|1454.29
#2026-03-31|1431.99
#2026-04-01|1502.86
#2026-04-02|1470.58
#2026-04-03|1477.34
#2026-04-06|1487.21
#2026-04-07|1491.02
#2026-04-08|1559.80
#2026-04-09|1557.03